12/11/2019 20:00 Picarro Gas Sampler (SN: 666) 0000065 1576094372.30 151.4927 59.9961 32.0000 1.9828 1.9841 416.0530 416.3949 0.0516 -1.0000 -1.0000 0000143 1576094372.40 151.4927 59.9961 32.0000 1.9824 1.9837 416.1024 416.4439 0.0515 -1.0000 -1.0000 0000205 1576094372.50 151.4927 59.9961 32.0000 1.9823 1.9836 416.1175 416.4596 0.0516 -1.0000 -1.0000 0000268 1576094372.60 151.4927 59.9961 32.0000 1.9815 1.9829 416.0481 416.3903 0.0516 -1.0000 -1.0000 0000346 1576094372.70 151.4927 59.9961 32.0000 1.9826 1.9839 415.9942 416.3365 0.0517 -1.0000 -1.0000 0000409 1576094372.80 151.5035 59.9961 32.0000 1.9825 1.9838 416.0701 416.4130 0.0516 -1.0000 -1.0000 0000471 1576094372.90 151.5035 59.9961 32.0000 1.9816 1.9830 416.0685 416.4098 0.0514 -1.0000 -1.0000 0000549 1576094373.00 151.5035 59.9961 32.0000 1.9817 1.9830 416.1590 416.4997 0.0514 -1.0000 -1.0000 0000612 1576094373.10 151.5035 59.9961 32.0000 1.9814 1.9827 416.1308 416.4720 0.0516 -1.0000 -1.0000 0000674 1576094373.20 151.5035 59.9961 32.0000 1.9815 1.9829 416.0426 416.3842 0.0515 -1.0000 -1.0000 0000737 1576094373.30 151.5035 59.9961 32.0000 1.9822 1.9835 415.9174 416.2588 0.0514 -1.0000 -1.0000 0000799 1576094373.40 151.5035 59.9961 32.0000 1.9821 1.9834 415.8803 416.2226 0.0516 -1.0000 -1.0000 0000862 1576094373.50 151.5035 59.9961 32.0000 1.9813 1.9826 415.9011 416.2425 0.0515 -1.0000 -1.0000 0000940 1576094373.60 151.5035 59.9961 32.0000 1.9820 1.9834 416.0883 416.4301 0.0516 -1.0000 -1.0000 0001002 1576094373.70 151.5035 59.9961 32.0000 1.9821 1.9834 416.0785 416.4201 0.0515 -1.0000 -1.0000 0001065 1576094373.80 151.4971 59.9961 32.0000 1.9817 1.9831 416.1125 416.4538 0.0515 -1.0000 -1.0000 0001143 1576094373.90 151.4688 59.9961 32.0000 1.9829 1.9843 416.0045 416.3462 0.0516 -1.0000 -1.0000 0001205 1576094374.00 151.4688 59.9961 32.0000 1.9831 1.9845 415.9127 416.2545 0.0515 -1.0000 -1.0000 0001268 1576094374.10 151.4688 59.9961 32.0000 1.9831 1.9844 416.0623 416.4035 0.0514 -1.0000 -1.0000 0001330 1576094374.20 151.4688 59.9961 32.0000 1.9821 1.9834 416.1477 416.4892 0.0515 -1.0000 -1.0000 0001393 1576094374.30 151.4688 59.9961 32.0000 1.9819 1.9833 416.1191 416.4618 0.0517 -1.0000 -1.0000 0001471 1576094374.40 151.4688 59.9961 32.0000 1.9827 1.9841 416.0264 416.3688 0.0516 -1.0000 -1.0000 0001533 1576094374.50 151.5029 59.9961 32.0000 1.9828 1.9841 416.0201 416.3625 0.0516 -1.0000 -1.0000 0001596 1576094374.60 151.5029 59.9961 32.0000 1.9835 1.9848 415.9252 416.2664 0.0515 -1.0000 -1.0000 0001674 1576094374.70 151.5029 59.9961 32.0000 1.9832 1.9845 415.9894 416.3309 0.0515 -1.0000 -1.0000 0001737 1576094374.80 151.5029 59.9961 32.0000 1.9822 1.9836 416.0804 416.4227 0.0515 -1.0000 -1.0000 0002080 1576094374.90 151.5029 59.9961 32.0000 1.9819 1.9832 416.1040 416.4451 0.0515 -1.0000 -1.0000 0002159 1576094375.00 151.5061 59.9962 32.0000 1.9816 1.9829 416.1499 416.4917 0.0515 -1.0000 -1.0000 0002221 1576094375.10 151.5283 59.9966 32.0000 1.9819 1.9832 415.9244 416.2655 0.0515 -1.0000 -1.0000 0002283 1576094375.20 151.5283 59.9966 32.0000 1.9823 1.9837 415.8265 416.1677 0.0515 -1.0000 -1.0000 0002362 1576094375.30 151.5283 59.9966 32.0000 1.9820 1.9833 415.8896 416.2307 0.0515 -1.0000 -1.0000 0002580 1576094375.40 151.5283 59.9966 32.0000 1.9817 1.9830 416.0830 416.4249 0.0516 -1.0000 -1.0000 0002643 1576094375.50 151.5283 59.9966 32.0000 1.9817 1.9830 416.0941 416.4356 0.0515 -1.0000 -1.0000 0002721 1576094375.60 151.5283 59.9966 32.0000 1.9823 1.9837 416.0356 416.3769 0.0514 -1.0000 -1.0000 0002783 1576094375.70 151.5283 59.9966 32.0000 1.9831 1.9844 415.8883 416.2293 0.0515 -1.0000 -1.0000 0002846 1576094375.80 151.5283 59.9966 32.0000 1.9833 1.9846 415.7897 416.1319 0.0516 -1.0000 -1.0000 0003080 1576094375.90 151.5283 59.9966 32.0000 1.9821 1.9834 415.9281 416.2701 0.0517 -1.0000 -1.0000 0003143 1576094376.00 151.5283 59.9966 32.0000 1.9822 1.9835 416.0088 416.3510 0.0516 -1.0000 -1.0000 0003205 1576094376.10 151.5322 59.9966 32.0000 1.9819 1.9832 416.0756 416.4167 0.0514 -1.0000 -1.0000 0003283 1576094376.20 151.5331 59.9966 32.0000 1.9825 1.9838 416.0021 416.3435 0.0515 -1.0000 -1.0000 0003346 1576094376.30 151.5331 59.9966 32.0000 1.9835 1.9849 415.8655 416.2071 0.0516 -1.0000 -1.0000 0003596 1576094376.40 151.5331 59.9966 32.0000 1.9825 1.9838 416.0379 416.3796 0.0515 -1.0000 -1.0000 0003659 1576094376.50 151.4521 59.9966 32.0000 1.9823 1.9837 416.0892 416.4313 0.0516 -1.0000 -1.0000 0003721 1576094376.60 151.4538 59.9966 32.0000 1.9827 1.9841 416.0808 416.4231 0.0516 -1.0000 -1.0000 0003799 1576094376.70 151.4646 59.9966 32.0000 1.9823 1.9837 415.9658 416.3076 0.0516 -1.0000 -1.0000 0003862 1576094376.80 151.4646 59.9966 32.0000 1.9830 1.9843 415.8736 416.2154 0.0516 -1.0000 -1.0000 0004080 1576094376.90 151.4646 59.9966 32.0000 1.9835 1.9849 415.9655 416.3080 0.0516 -1.0000 -1.0000 0004159 1576094377.00 151.4646 59.9966 32.0000 1.9819 1.9832 416.0609 416.4021 0.0516 -1.0000 -1.0000 0004221 1576094377.10 151.4646 59.9966 32.0000 1.9819 1.9833 416.0993 416.4424 0.0518 -1.0000 -1.0000 0004283 1576094377.20 151.4666 59.9966 32.0000 1.9815 1.9829 416.0678 416.4100 0.0516 -1.0000 -1.0000 0004362 1576094377.30 151.4744 59.9966 32.0000 1.9820 1.9833 416.0442 416.3863 0.0516 -1.0000 -1.0000 0004596 1576094377.40 151.4744 59.9966 32.0000 1.9824 1.9838 415.8852 416.2269 0.0515 -1.0000 -1.0000 0004659 1576094377.50 151.4744 59.9966 32.0000 1.9826 1.9839 415.9834 416.3256 0.0517 -1.0000 -1.0000 0004721 1576094377.60 151.4744 59.9966 32.0000 1.9825 1.9838 416.1034 416.4449 0.0515 -1.0000 -1.0000 0004783 1576094377.70 151.4744 59.9966 32.0000 1.9814 1.9828 416.1424 416.4844 0.0516 -1.0000 -1.0000 0004846 1576094377.80 151.5297 59.9966 32.0000 1.9822 1.9835 416.0730 416.4149 0.0516 -1.0000 -1.0000 0004924 1576094377.90 151.5297 59.9966 32.0000 1.9823 1.9836 415.9606 416.3022 0.0516 -1.0000 -1.0000 0005299 1576094378.00 151.5297 59.9966 32.0000 1.9836 1.9850 415.9380 416.2798 0.0515 -1.0000 -1.0000 0005362 1576094378.10 151.5297 59.9966 32.0000 1.9826 1.9839 415.9238 416.2651 0.0516 -1.0000 -1.0000 0005440 1576094378.20 151.5297 59.9966 32.0000 1.9822 1.9835 416.1138 416.4560 0.0516 -1.0000 -1.0000 0005502 1576094378.30 151.5463 59.9966 32.0000 1.9816 1.9830 416.0925 416.4339 0.0514 -1.0000 -1.0000 0005580 1576094378.40 151.5551 59.9966 32.0000 1.9829 1.9842 416.1051 416.4461 0.0515 -1.0000 -1.0000 0005940 1576094378.50 151.5551 59.9966 32.0000 1.9831 1.9844 415.9968 416.3387 0.0516 -1.0000 -1.0000 0006002 1576094378.60 151.5551 59.9966 32.0000 1.9828 1.9841 415.9934 416.3358 0.0516 -1.0000 -1.0000 0006080 1576094378.70 151.5551 59.9966 32.0000 1.9822 1.9836 415.9633 416.3049 0.0515 -1.0000 -1.0000 0006143 1576094378.80 151.5551 59.9966 32.0000 1.9824 1.9837 416.0272 416.3695 0.0517 -1.0000 -1.0000 0006205 1576094378.90 151.5551 59.9966 32.0000 1.9822 1.9835 416.0671 416.4096 0.0515 -1.0000 -1.0000 0006330 1576094379.00 151.5551 59.9966 32.0000 1.9827 1.9840 416.0271 416.3693 0.0517 -1.0000 -1.0000 0006393 1576094379.10 151.4699 59.9966 32.0000 1.9831 1.9844 415.8684 416.2112 0.0516 -1.0000 -1.0000 0006455 1576094379.20 151.4629 59.9966 32.0000 1.9830 1.9843 415.8862 416.2283 0.0516 -1.0000 -1.0000 0006533 1576094379.30 151.4629 59.9966 32.0000 1.9821 1.9834 416.0290 416.3713 0.0516 -1.0000 -1.0000 0006596 1576094379.40 151.4629 59.9966 32.0000 1.9820 1.9833 416.0796 416.4214 0.0516 -1.0000 -1.0000 0007315 1576094379.50 151.4629 59.9966 32.0000 1.9825 1.9838 416.1599 416.5018 0.0515 -1.0000 -1.0000 0007393 1576094379.60 151.5517 59.9966 32.0000 1.9828 1.9841 416.0752 416.4163 0.0515 -1.0000 -1.0000 0007456 1576094379.70 151.5517 59.9966 32.0000 1.9828 1.9841 416.0865 416.4295 0.0517 -1.0000 -1.0000 0007518 1576094379.80 151.5517 59.9966 32.0000 1.9838 1.9851 415.9218 416.2643 0.0517 -1.0000 -1.0000 0007596 1576094379.90 151.5541 59.9966 32.0000 1.9835 1.9849 415.9482 416.2913 0.0518 -1.0000 -1.0000 0007659 1576094380.00 151.5672 59.9966 32.0000 1.9830 1.9844 416.1178 416.4595 0.0516 -1.0000 -1.0000 0007705 1576094380.10 151.5672 59.9966 32.0000 1.9820 1.9834 416.1009 416.4433 0.0517 -1.0000 -1.0000 0007783 1576094380.20 151.5672 59.9966 32.0000 1.9825 1.9838 416.0410 416.3835 0.0516 -1.0000 -1.0000 0007846 1576094380.30 151.5672 59.9966 32.0000 1.9826 1.9839 415.9856 416.3269 0.0515 -1.0000 -1.0000 0007924 1576094380.40 151.5672 59.9966 32.0000 1.9830 1.9844 415.9509 416.2928 0.0516 -1.0000 -1.0000 0007987 1576094380.50 151.5672 59.9966 32.0000 1.9827 1.9840 415.9344 416.2765 0.0516 -1.0000 -1.0000 0008049 1576094380.60 151.5672 59.9966 32.0000 1.9828 1.9842 416.0678 416.4112 0.0518 -1.0000 -1.0000 0008127 1576094380.70 151.5672 59.9966 32.0000 1.9829 1.9842 416.0562 416.3990 0.0517 -1.0000 -1.0000 0008190 1576094380.80 151.5672 59.9966 32.0000 1.9821 1.9835 416.1212 416.4641 0.0517 -1.0000 -1.0000 0008252 1576094380.90 151.5672 59.9966 32.0000 1.9822 1.9835 415.9729 416.3155 0.0517 -1.0000 -1.0000 0008315 1576094381.00 151.5672 59.9966 32.0000 1.9831 1.9845 415.8780 416.2206 0.0517 -1.0000 -1.0000 0008377 1576094381.10 151.5580 59.9966 32.0000 1.9827 1.9841 415.9424 416.2846 0.0516 -1.0000 -1.0000 0008440 1576094381.20 151.4550 59.9966 32.0000 1.9820 1.9834 416.0464 416.3886 0.0516 -1.0000 -1.0000 0008518 1576094381.30 151.4550 59.9966 32.0000 1.9820 1.9833 416.2314 416.5733 0.0516 -1.0000 -1.0000 0008580 1576094381.40 151.4550 59.9966 32.0000 1.9818 1.9831 416.1354 416.4783 0.0516 -1.0000 -1.0000 0008643 1576094381.50 151.4550 59.9966 32.0000 1.9822 1.9835 416.1276 416.4703 0.0517 -1.0000 -1.0000 0008721 1576094381.60 151.4671 59.9966 32.0000 1.9821 1.9835 416.1087 416.4507 0.0516 -1.0000 -1.0000 0008783 1576094381.70 151.4792 59.9966 32.0000 1.9825 1.9839 415.9443 416.2863 0.0516 -1.0000 -1.0000 0008846 1576094381.80 151.4792 59.9966 32.0000 1.9832 1.9845 415.9763 416.3190 0.0517 -1.0000 -1.0000 0008908 1576094381.90 151.4792 59.9966 32.0000 1.9828 1.9841 416.0889 416.4312 0.0516 -1.0000 -1.0000 0008987 1576094382.00 151.4792 59.9966 32.0000 1.9821 1.9834 416.0658 416.4084 0.0516 -1.0000 -1.0000 0009174 1576094382.10 151.4792 59.9966 32.0000 1.9823 1.9836 416.1088 416.4514 0.0517 -1.0000 -1.0000 0009253 1576094382.20 151.4792 59.9966 32.0000 1.9823 1.9837 416.0564 416.3995 0.0517 -1.0000 -1.0000 0009315 1576094382.30 151.5021 59.9966 32.0000 1.9826 1.9840 415.9476 416.2901 0.0516 -1.0000 -1.0000 0009393 1576094382.40 151.5293 59.9966 32.0000 1.9828 1.9841 416.0374 416.3801 0.0516 -1.0000 -1.0000 0009456 1576094382.50 151.5293 59.9966 32.0000 1.9822 1.9835 416.1247 416.4678 0.0518 -1.0000 -1.0000 0009627 1576094382.60 151.5293 59.9966 32.0000 1.9826 1.9839 416.1507 416.4928 0.0516 -1.0000 -1.0000 0009690 1576094382.70 151.5293 59.9966 32.0000 1.9818 1.9832 416.0467 416.3895 0.0516 -1.0000 -1.0000 0009753 1576094382.80 151.5293 59.9966 32.0000 1.9830 1.9843 415.9646 416.3063 0.0516 -1.0000 -1.0000 0009815 1576094382.90 151.5293 59.9966 32.0000 1.9822 1.9835 415.8967 416.2386 0.0516 -1.0000 -1.0000 0009893 1576094383.00 151.5293 59.9966 32.0000 1.9820 1.9834 415.9814 416.3246 0.0517 -1.0000 -1.0000 0010377 1576094383.10 151.5293 59.9966 32.0000 1.9825 1.9839 416.1122 416.4536 0.0515 -1.0000 -1.0000 0010440 1576094383.20 151.5293 59.9966 32.0000 1.9824 1.9837 416.0910 416.4332 0.0516 -1.0000 -1.0000 0010518 1576094383.30 151.5498 59.9966 32.0000 1.9823 1.9837 416.0248 416.3672 0.0516 -1.0000 -1.0000 0010580 1576094383.40 151.5479 59.9966 32.0000 1.9829 1.9843 415.8998 416.2413 0.0515 -1.0000 -1.0000 0010643 1576094383.50 151.5479 59.9966 32.0000 1.9826 1.9839 415.9552 416.2970 0.0516 -1.0000 -1.0000 0010830 1576094383.60 151.5479 59.9966 32.0000 1.9822 1.9835 416.0505 416.3916 0.0514 -1.0000 -1.0000 0010893 1576094383.70 151.5460 59.9966 32.0000 1.9818 1.9832 416.0922 416.4339 0.0516 -1.0000 -1.0000 0010955 1576094383.80 151.4579 59.9966 32.0000 1.9819 1.9833 416.2034 416.5461 0.0517 -1.0000 -1.0000 0011033 1576094383.90 151.4579 59.9966 32.0000 1.9827 1.9840 416.0302 416.3727 0.0516 -1.0000 -1.0000 0011096 1576094384.00 151.4579 59.9966 32.0000 1.9825 1.9839 415.9668 416.3088 0.0516 -1.0000 -1.0000 0011159 1576094384.10 151.4579 59.9966 32.0000 1.9824 1.9838 415.8922 416.2350 0.0517 -1.0000 -1.0000 0011408 1576094384.20 151.4579 59.9966 32.0000 1.9828 1.9842 415.9617 416.3043 0.0517 -1.0000 -1.0000 0011471 1576094384.30 151.3974 59.9966 32.0000 1.9827 1.9840 415.9396 416.2828 0.0518 -1.0000 -1.0000 0011549 1576094384.40 151.3974 59.9966 32.0000 1.9826 1.9840 416.0469 416.3902 0.0517 -1.0000 -1.0000 0011612 1576094384.50 151.5080 59.9966 32.0000 1.9828 1.9842 415.9482 416.2902 0.0516 -1.0000 -1.0000 0011674 1576094384.60 151.5080 59.9966 32.0000 1.9829 1.9843 415.8668 416.2097 0.0518 -1.0000 -1.0000 0011862 1576094384.70 151.5080 59.9966 32.0000 1.9827 1.9841 416.0058 416.3488 0.0518 -1.0000 -1.0000 0011924 1576094384.80 151.5080 59.9966 32.0000 1.9827 1.9841 416.1421 416.4867 0.0519 -1.0000 -1.0000 0011987 1576094384.90 151.5080 59.9966 32.0000 1.9821 1.9834 416.1439 416.4870 0.0518 -1.0000 -1.0000 0012065 1576094385.00 151.5034 59.9968 32.0000 1.9818 1.9832 416.1908 416.5324 0.0515 -1.0000 -1.0000 0012127 1576094385.10 151.4936 59.9972 32.0000 1.9831 1.9844 416.1852 416.5282 0.0517 -1.0000 -1.0000 0012846 1576094385.20 151.4936 59.9972 32.0000 1.9834 1.9847 416.0015 416.3444 0.0516 -1.0000 -1.0000 0012924 1576094385.30 151.4936 59.9972 32.0000 1.9833 1.9846 415.9519 416.2945 0.0517 -1.0000 -1.0000 0012987 1576094385.40 151.4936 59.9972 32.0000 1.9820 1.9834 415.9373 416.2812 0.0518 -1.0000 -1.0000 0013049 1576094385.50 151.4936 59.9972 32.0000 1.9825 1.9839 415.9550 416.2981 0.0517 -1.0000 -1.0000 0013127 1576094385.60 151.4936 59.9972 32.0000 1.9825 1.9838 416.0866 416.4299 0.0518 -1.0000 -1.0000 0013190 1576094385.70 151.4886 59.9972 32.0000 1.9830 1.9844 415.9370 416.2799 0.0517 -1.0000 -1.0000 0013253 1576094385.80 151.4886 59.9972 32.0000 1.9826 1.9840 415.9685 416.3123 0.0518 -1.0000 -1.0000 0013315 1576094385.90 151.4886 59.9972 32.0000 1.9820 1.9833 416.0672 416.4096 0.0517 -1.0000 -1.0000 0013377 1576094386.00 151.4886 59.9972 32.0000 1.9823 1.9836 416.2020 416.5456 0.0518 -1.0000 -1.0000 0013440 1576094386.10 151.4886 59.9972 32.0000 1.9823 1.9836 416.0468 416.3899 0.0517 -1.0000 -1.0000 0013627 1576094386.20 151.4886 59.9972 32.0000 1.9823 1.9837 415.8903 416.2346 0.0519 -1.0000 -1.0000 0013690 1576094386.30 151.4621 59.9972 32.0000 1.9829 1.9843 415.9594 416.3020 0.0517 -1.0000 -1.0000 0013768 1576094386.40 151.4117 59.9972 32.0000 1.9815 1.9829 416.0942 416.4372 0.0517 -1.0000 -1.0000 0013830 1576094386.50 151.4117 59.9972 32.0000 1.9814 1.9827 416.1495 416.4924 0.0517 -1.0000 -1.0000 0013893 1576094386.60 151.4117 59.9972 32.0000 1.9814 1.9827 416.0638 416.4067 0.0517 -1.0000 -1.0000 0014096 1576094386.70 151.4622 59.9972 32.0000 1.9812 1.9826 416.0437 416.3864 0.0517 -1.0000 -1.0000 0014159 1576094386.80 151.5720 59.9972 32.0000 1.9829 1.9843 415.9617 416.3046 0.0517 -1.0000 -1.0000 0014221 1576094386.90 151.5720 59.9972 32.0000 1.9828 1.9841 416.0041 416.3477 0.0518 -1.0000 -1.0000 0014283 1576094387.00 151.5720 59.9972 32.0000 1.9824 1.9837 416.1213 416.4649 0.0517 -1.0000 -1.0000 0014346 1576094387.10 151.5720 59.9972 32.0000 1.9823 1.9836 416.2673 416.6096 0.0516 -1.0000 -1.0000 0014408 1576094387.20 151.5720 59.9972 32.0000 1.9827 1.9840 416.1869 416.5287 0.0516 -1.0000 -1.0000 0014487 1576094387.30 151.5720 59.9972 32.0000 1.9833 1.9846 416.0323 416.3760 0.0518 -1.0000 -1.0000 0014549 1576094387.40 151.5720 59.9972 32.0000 1.9832 1.9845 415.9967 416.3397 0.0517 -1.0000 -1.0000 0014612 1576094387.50 151.5720 59.9972 32.0000 1.9829 1.9843 416.0564 416.3996 0.0518 -1.0000 -1.0000 0014690 1576094387.60 151.5720 59.9972 32.0000 1.9826 1.9840 416.0716 416.4153 0.0518 -1.0000 -1.0000 0014862 1576094387.70 151.5720 59.9972 32.0000 1.9820 1.9834 416.1512 416.4941 0.0517 -1.0000 -1.0000 0014924 1576094387.80 151.5482 59.9972 32.0000 1.9815 1.9828 416.2153 416.5589 0.0519 -1.0000 -1.0000 0014987 1576094387.90 151.5482 59.9972 32.0000 1.9824 1.9837 416.0005 416.3438 0.0518 -1.0000 -1.0000 0015065 1576094388.00 151.5482 59.9972 32.0000 1.9828 1.9841 415.9682 416.3117 0.0519 -1.0000 -1.0000 0015127 1576094388.10 151.5482 59.9972 32.0000 1.9821 1.9834 416.0448 416.3884 0.0517 -1.0000 -1.0000 0015190 1576094388.20 151.5482 59.9972 32.0000 1.9822 1.9836 416.1114 416.4539 0.0519 -1.0000 -1.0000 0015315 1576094388.30 151.5482 59.9972 32.0000 1.9826 1.9839 416.2033 416.5471 0.0518 -1.0000 -1.0000 0015393 1576094388.40 151.5008 59.9972 32.0000 1.9822 1.9836 416.1380 416.4816 0.0518 -1.0000 -1.0000 0015456 1576094388.50 151.5008 59.9972 32.0000 1.9826 1.9840 415.9768 416.3204 0.0518 -1.0000 -1.0000 0015518 1576094388.60 151.5008 59.9972 32.0000 1.9823 1.9836 415.9999 416.3437 0.0517 -1.0000 -1.0000 0015596 1576094388.70 151.5008 59.9972 32.0000 1.9820 1.9833 415.9542 416.2962 0.0518 -1.0000 -1.0000 0015830 1576094388.80 151.5008 59.9972 32.0000 1.9826 1.9840 416.1552 416.4992 0.0518 -1.0000 -1.0000 0015893 1576094388.90 151.4784 59.9972 32.0000 1.9817 1.9831 416.1612 416.5044 0.0518 -1.0000 -1.0000 0015956 1576094389.00 151.4664 59.9972 32.0000 1.9820 1.9833 416.2436 416.5873 0.0518 -1.0000 -1.0000 0016018 1576094389.10 151.4664 59.9972 32.0000 1.9834 1.9847 415.9765 416.3195 0.0517 -1.0000 -1.0000 0016080 1576094389.20 151.4664 59.9972 32.0000 1.9832 1.9846 416.0156 416.3576 0.0515 -1.0000 -1.0000 0016580 1576094389.30 151.4664 59.9972 32.0000 1.9836 1.9849 416.0794 416.4239 0.0519 -1.0000 -1.0000 0016643 1576094389.40 151.4677 59.9972 32.0000 1.9826 1.9840 416.0989 416.4431 0.0517 -1.0000 -1.0000 0016705 1576094389.50 151.4833 59.9972 32.0000 1.9824 1.9838 416.1541 416.4977 0.0518 -1.0000 -1.0000 0016783 1576094389.60 151.4833 59.9972 32.0000 1.9832 1.9845 416.1360 416.4790 0.0517 -1.0000 -1.0000 0016830 1576094389.70 151.4833 59.9972 32.0000 1.9834 1.9848 415.9839 416.3275 0.0518 -1.0000 -1.0000 0017580 1576094389.80 151.4833 59.9972 32.0000 1.9847 1.9860 416.0480 416.3919 0.0519 -1.0000 -1.0000 0017659 1576094389.90 151.4833 59.9972 32.0000 1.9832 1.9845 416.0596 416.4031 0.0518 -1.0000 -1.0000 0017721 1576094390.00 151.4953 59.9972 32.0000 1.9821 1.9834 416.1420 416.4858 0.0518 -1.0000 -1.0000 0017783 1576094390.10 151.4953 59.9972 32.0000 1.9822 1.9835 416.1345 416.4779 0.0517 -1.0000 -1.0000 0017862 1576094390.20 151.4953 59.9972 32.0000 1.9827 1.9841 416.0392 416.3827 0.0518 -1.0000 -1.0000 0017924 1576094390.30 151.4953 59.9972 32.0000 1.9832 1.9846 415.9878 416.3312 0.0518 -1.0000 -1.0000 0018002 1576094390.40 151.4953 59.9972 32.0000 1.9835 1.9849 415.9849 416.3283 0.0518 -1.0000 -1.0000 0018065 1576094390.50 151.4972 59.9972 32.0000 1.9828 1.9842 416.0348 416.3789 0.0520 -1.0000 -1.0000 0018127 1576094390.60 151.5557 59.9972 32.0000 1.9822 1.9836 416.1109 416.4543 0.0518 -1.0000 -1.0000 0018205 1576094390.70 151.5557 59.9972 32.0000 1.9828 1.9841 416.2251 416.5693 0.0519 -1.0000 -1.0000 0018283 1576094390.80 151.5557 59.9972 32.0000 1.9832 1.9846 416.1974 416.5416 0.0519 -1.0000 -1.0000 0018330 1576094390.90 151.5557 59.9972 32.0000 1.9830 1.9843 416.0608 416.4046 0.0518 -1.0000 -1.0000 0018408 1576094391.00 151.5557 59.9972 32.0000 1.9826 1.9839 415.9767 416.3209 0.0519 -1.0000 -1.0000 0018471 1576094391.10 151.5557 59.9972 32.0000 1.9829 1.9842 416.0817 416.4254 0.0518 -1.0000 -1.0000 0018533 1576094391.20 151.5557 59.9972 32.0000 1.9822 1.9835 416.1890 416.5326 0.0518 -1.0000 -1.0000 0018846 1576094391.30 151.5037 59.9972 32.0000 1.9824 1.9837 416.2157 416.5590 0.0518 -1.0000 -1.0000 0018908 1576094391.40 151.5037 59.9972 32.0000 1.9830 1.9843 415.9658 416.3096 0.0519 -1.0000 -1.0000 0018971 1576094391.50 151.5037 59.9972 32.0000 1.9824 1.9837 415.9451 416.2892 0.0519 -1.0000 -1.0000 0019033 1576094391.60 151.5037 59.9972 32.0000 1.9821 1.9835 415.9269 416.2712 0.0519 -1.0000 -1.0000 0019096 1576094391.70 151.5037 59.9972 32.0000 1.9811 1.9825 416.1108 416.4544 0.0518 -1.0000 -1.0000 0019159 1576094391.80 151.5037 59.9972 32.0000 1.9828 1.9842 416.1086 416.4530 0.0520 -1.0000 -1.0000 0019237 1576094391.90 151.5037 59.9972 32.0000 1.9824 1.9837 416.1664 416.5112 0.0520 -1.0000 -1.0000 0019299 1576094392.00 151.5037 59.9972 32.0000 1.9828 1.9842 416.0937 416.4378 0.0519 -1.0000 -1.0000 0019362 1576094392.10 151.5037 59.9972 32.0000 1.9825 1.9838 415.9988 416.3426 0.0519 -1.0000 -1.0000 0019440 1576094392.20 151.5037 59.9972 32.0000 1.9827 1.9841 416.0334 416.3776 0.0519 -1.0000 -1.0000 0019502 1576094392.30 151.5037 59.9972 32.0000 1.9824 1.9837 416.1347 416.4800 0.0520 -1.0000 -1.0000 0019565 1576094392.40 151.4678 59.9972 32.0000 1.9819 1.9833 416.2427 416.5866 0.0518 -1.0000 -1.0000 0019627 1576094392.50 151.4678 59.9972 32.0000 1.9828 1.9841 416.0764 416.4198 0.0518 -1.0000 -1.0000 0019690 1576094392.60 151.4678 59.9972 32.0000 1.9829 1.9843 415.8754 416.2189 0.0518 -1.0000 -1.0000 0019783 1576094392.70 151.4678 59.9972 32.0000 1.9829 1.9843 415.8969 416.2408 0.0519 -1.0000 -1.0000 0019846 1576094392.80 151.4678 59.9972 32.0000 1.9826 1.9839 416.0243 416.3682 0.0519 -1.0000 -1.0000 0020377 1576094392.90 151.4678 59.9972 32.0000 1.9818 1.9832 416.1196 416.4638 0.0519 -1.0000 -1.0000 0020440 1576094393.00 151.5808 59.9972 32.0000 1.9822 1.9836 416.1637 416.5075 0.0518 -1.0000 -1.0000 0020502 1576094393.10 151.5808 59.9972 32.0000 1.9821 1.9835 416.1377 416.4814 0.0518 -1.0000 -1.0000 0020565 1576094393.20 151.5808 59.9972 32.0000 1.9833 1.9846 415.9727 416.3162 0.0518 -1.0000 -1.0000 0020643 1576094393.30 151.5808 59.9972 32.0000 1.9834 1.9848 415.9486 416.2921 0.0518 -1.0000 -1.0000 0020705 1576094393.40 151.5808 59.9972 32.0000 1.9835 1.9849 415.9329 416.2765 0.0518 -1.0000 -1.0000 0020768 1576094393.50 151.5321 59.9972 32.0000 1.9819 1.9832 416.0104 416.3536 0.0518 -1.0000 -1.0000 0020846 1576094393.60 151.5107 59.9972 32.0000 1.9822 1.9836 416.0133 416.3570 0.0518 -1.0000 -1.0000 0020908 1576094393.70 151.5107 59.9972 32.0000 1.9824 1.9837 416.0361 416.3802 0.0519 -1.0000 -1.0000 0020971 1576094393.80 151.5107 59.9972 32.0000 1.9827 1.9841 415.9601 416.3047 0.0519 -1.0000 -1.0000 0021159 1576094393.90 151.5107 59.9972 32.0000 1.9830 1.9844 415.9385 416.2819 0.0518 -1.0000 -1.0000 0021221 1576094394.00 151.5107 59.9972 32.0000 1.9827 1.9840 416.0341 416.3787 0.0519 -1.0000 -1.0000 0021283 1576094394.10 151.4071 59.9972 32.0000 1.9822 1.9835 416.1116 416.4553 0.0519 -1.0000 -1.0000 0021346 1576094394.20 151.4071 59.9972 32.0000 1.9825 1.9838 416.1154 416.4600 0.0519 -1.0000 -1.0000 0021408 1576094394.30 151.4071 59.9972 32.0000 1.9819 1.9832 416.0749 416.4196 0.0519 -1.0000 -1.0000 0021596 1576094394.40 151.4071 59.9972 32.0000 1.9821 1.9834 416.0843 416.4280 0.0519 -1.0000 -1.0000 0021659 1576094394.50 151.4071 59.9972 32.0000 1.9835 1.9848 415.9302 416.2746 0.0520 -1.0000 -1.0000 0021721 1576094394.60 151.4071 59.9972 32.0000 1.9828 1.9841 415.9437 416.2868 0.0518 -1.0000 -1.0000 0021799 1576094394.70 151.4071 59.9972 32.0000 1.9833 1.9846 415.9502 416.2950 0.0520 -1.0000 -1.0000 0021862 1576094394.80 151.4071 59.9972 32.0000 1.9819 1.9833 416.0444 416.3880 0.0518 -1.0000 -1.0000 0022393 1576094394.90 151.4071 59.9972 32.0000 1.9814 1.9828 416.1238 416.4670 0.0518 -1.0000 -1.0000 0022455 1576094395.00 151.4071 59.9972 32.0000 1.9829 1.9842 416.0912 416.4353 0.0519 -1.0000 -1.0000 0022518 1576094395.10 151.4048 59.9972 32.0000 1.9836 1.9849 416.0275 416.3712 0.0518 -1.0000 -1.0000 0022580 1576094395.20 151.3999 59.9972 32.0000 1.9840 1.9854 416.0046 416.3478 0.0518 -1.0000 -1.0000 0022659 1576094395.30 151.3999 59.9972 32.0000 1.9836 1.9850 415.8833 416.2266 0.0517 -1.0000 -1.0000 0022877 1576094395.40 151.3999 59.9972 32.0000 1.9824 1.9837 415.9741 416.3160 0.0517 -1.0000 -1.0000 0022940 1576094395.50 151.3999 59.9972 32.0000 1.9813 1.9826 415.9987 416.3420 0.0518 -1.0000 -1.0000 0023018 1576094395.60 151.3999 59.9972 32.0000 1.9819 1.9833 416.1369 416.4807 0.0518 -1.0000 -1.0000 0023080 1576094395.70 151.3999 59.9972 32.0000 1.9821 1.9835 416.1399 416.4838 0.0518 -1.0000 -1.0000 0023143 1576094395.80 151.6177 59.9972 32.0000 1.9827 1.9840 416.1623 416.5058 0.0518 -1.0000 -1.0000 0023377 1576094395.90 151.6177 59.9972 32.0000 1.9823 1.9836 416.1363 416.4794 0.0518 -1.0000 -1.0000 0023440 1576094396.00 151.6177 59.9972 32.0000 1.9832 1.9845 415.9384 416.2830 0.0520 -1.0000 -1.0000 0023502 1576094396.10 151.6177 59.9972 32.0000 1.9833 1.9846 415.9575 416.3011 0.0517 -1.0000 -1.0000 0023580 1576094396.20 151.6177 59.9972 32.0000 1.9826 1.9839 415.9825 416.3260 0.0519 -1.0000 -1.0000 0023643 1576094396.30 151.6130 59.9972 32.0000 1.9819 1.9833 416.0679 416.4119 0.0520 -1.0000 -1.0000 0023846 1576094396.40 151.6105 59.9972 32.0000 1.9823 1.9837 416.0899 416.4342 0.0519 -1.0000 -1.0000 0023908 1576094396.50 151.6105 59.9972 32.0000 1.9834 1.9847 416.1300 416.4731 0.0517 -1.0000 -1.0000 0023971 1576094396.60 151.6105 59.9972 32.0000 1.9834 1.9848 415.9773 416.3201 0.0517 -1.0000 -1.0000 0024049 1576094396.70 151.6105 59.9972 32.0000 1.9826 1.9839 415.9725 416.3154 0.0517 -1.0000 -1.0000 0024112 1576094396.80 151.6105 59.9972 32.0000 1.9835 1.9849 416.0384 416.3813 0.0517 -1.0000 -1.0000 0024174 1576094396.90 151.4591 59.9972 32.0000 1.9825 1.9838 416.0082 416.3505 0.0517 -1.0000 -1.0000 0024408 1576094397.00 151.4591 59.9972 32.0000 1.9828 1.9841 416.1025 416.4458 0.0518 -1.0000 -1.0000 0024471 1576094397.10 151.4591 59.9972 32.0000 1.9828 1.9842 416.1116 416.4551 0.0518 -1.0000 -1.0000 0024533 1576094397.20 151.4591 59.9972 32.0000 1.9830 1.9844 415.9866 416.3301 0.0518 -1.0000 -1.0000 0024596 1576094397.30 151.4591 59.9972 32.0000 1.9827 1.9841 415.8535 416.1974 0.0518 -1.0000 -1.0000 0024659 1576094397.40 151.4794 59.9972 32.0000 1.9827 1.9841 416.0096 416.3526 0.0517 -1.0000 -1.0000 0025596 1576094397.50 151.4807 59.9972 32.0000 1.9820 1.9834 416.1174 416.4612 0.0519 -1.0000 -1.0000 0025659 1576094397.60 151.4807 59.9972 32.0000 1.9822 1.9836 416.2082 416.5515 0.0518 -1.0000 -1.0000 0025721 1576094397.70 151.4807 59.9972 32.0000 1.9824 1.9837 416.1179 416.4618 0.0517 -1.0000 -1.0000 0025783 1576094397.80 151.4807 59.9972 32.0000 1.9832 1.9845 416.0091 416.3525 0.0518 -1.0000 -1.0000 0025862 1576094397.90 151.4807 59.9972 32.0000 1.9835 1.9849 415.9500 416.2922 0.0516 -1.0000 -1.0000 0025924 1576094398.00 151.5475 59.9972 32.0000 1.9831 1.9845 415.9983 416.3415 0.0517 -1.0000 -1.0000 0025987 1576094398.10 151.6040 59.9972 32.0000 1.9824 1.9837 416.0043 416.3472 0.0518 -1.0000 -1.0000 0026065 1576094398.20 151.6040 59.9972 32.0000 1.9824 1.9837 416.0967 416.4394 0.0517 -1.0000 -1.0000 0026127 1576094398.30 151.6040 59.9972 32.0000 1.9830 1.9843 416.0526 416.3952 0.0516 -1.0000 -1.0000 0026205 1576094398.40 151.6040 59.9972 32.0000 1.9832 1.9846 415.9838 416.3263 0.0517 -1.0000 -1.0000 0026268 1576094398.50 151.6040 59.9972 32.0000 1.9835 1.9848 415.9348 416.2776 0.0517 -1.0000 -1.0000 0026330 1576094398.60 151.4619 59.9972 32.0000 1.9826 1.9839 415.9396 416.2810 0.0516 -1.0000 -1.0000 0026393 1576094398.70 151.4619 59.9972 32.0000 1.9822 1.9835 416.0368 416.3802 0.0519 -1.0000 -1.0000 0026455 1576094398.80 151.4619 59.9972 32.0000 1.9814 1.9827 416.0617 416.4055 0.0518 -1.0000 -1.0000 0026518 1576094398.90 151.4619 59.9972 32.0000 1.9822 1.9835 416.0933 416.4343 0.0515 -1.0000 -1.0000 0026596 1576094399.00 151.4619 59.9972 32.0000 1.9821 1.9834 416.0712 416.4147 0.0518 -1.0000 -1.0000 0026659 1576094399.10 151.9441 59.9969 33.0000 1.9824 1.9838 415.9258 416.2701 0.0519 -1.0000 -1.0000 0026721 1576094399.20 151.9441 59.9969 33.0000 1.9829 1.9842 415.9124 416.2556 0.0517 -1.0000 -1.0000 0026799 1576094399.30 151.9441 59.9969 33.0000 1.9830 1.9843 415.9387 416.2814 0.0517 -1.0000 -1.0000 0026862 1576094399.40 151.9441 59.9969 33.0000 1.9825 1.9838 415.9663 416.3093 0.0518 -1.0000 -1.0000 0026924 1576094399.50 151.9441 59.9969 33.0000 1.9824 1.9838 416.0830 416.4257 0.0516 -1.0000 -1.0000 0026987 1576094399.60 151.9441 59.9969 33.0000 1.9831 1.9844 416.1164 416.4588 0.0517 -1.0000 -1.0000 0027065 1576094399.70 152.2453 59.9969 33.0000 1.9851 1.9865 416.0907 416.4338 0.0517 -1.0000 -1.0000 0027127 1576094399.80 152.2453 59.9969 33.0000 1.9885 1.9898 416.1636 416.5065 0.0517 -1.0000 -1.0000 0027205 1576094399.90 152.2453 59.9969 33.0000 1.9882 1.9895 416.2263 416.5698 0.0518 -1.0000 -1.0000 0027377 1576094400.00 152.2453 59.9969 33.0000 1.9881 1.9894 416.3080 416.6511 0.0516 -1.0000 -1.0000 0027440 1576094400.10 152.2453 59.9969 33.0000 1.9864 1.9878 416.4365 416.7788 0.0516 -1.0000 -1.0000 0027502 1576094400.20 152.2453 59.9969 33.0000 1.9860 1.9873 416.3284 416.6710 0.0516 -1.0000 -1.0000 0027565 1576094400.30 152.2453 59.9969 33.0000 1.9873 1.9886 416.1846 416.5276 0.0517 -1.0000 -1.0000 0027643 1576094400.40 152.0044 59.9969 33.0000 1.9871 1.9885 416.2499 416.5926 0.0517 -1.0000 -1.0000 0027862 1576094400.50 151.9944 59.9969 33.0000 1.9874 1.9888 416.1756 416.5185 0.0517 -1.0000 -1.0000 0027924 1576094400.60 151.9944 59.9969 33.0000 1.9853 1.9866 416.3195 416.6628 0.0517 -1.0000 -1.0000 0028002 1576094400.70 151.9944 59.9969 33.0000 1.9854 1.9868 416.2738 416.6168 0.0517 -1.0000 -1.0000 0028065 1576094400.80 151.9944 59.9969 33.0000 1.9853 1.9867 416.1792 416.5215 0.0516 -1.0000 -1.0000 0028159 1576094400.90 151.9944 59.9969 33.0000 1.9852 1.9866 416.0874 416.4300 0.0516 -1.0000 -1.0000 0028393 1576094401.00 151.7553 59.9969 33.0000 1.9852 1.9866 416.2090 416.5513 0.0516 -1.0000 -1.0000 0028455 1576094401.10 151.7553 59.9969 33.0000 1.9852 1.9865 416.1928 416.5357 0.0517 -1.0000 -1.0000 0028518 1576094401.20 151.7553 59.9969 33.0000 1.9856 1.9869 416.1681 416.5100 0.0515 -1.0000 -1.0000 0028580 1576094401.30 151.7553 59.9969 33.0000 1.9840 1.9854 416.2600 416.6020 0.0516 -1.0000 -1.0000 0028643 1576094401.40 151.7553 59.9969 33.0000 1.9835 1.9848 416.1845 416.5264 0.0515 -1.0000 -1.0000 0028705 1576094401.50 151.7578 59.9969 33.0000 1.9847 1.9861 416.1701 416.5118 0.0515 -1.0000 -1.0000 0030143 1576094401.60 151.7992 59.9969 33.0000 1.9852 1.9866 416.0647 416.4066 0.0516 -1.0000 -1.0000 0030205 1576094401.70 151.7992 59.9969 33.0000 1.9848 1.9861 416.0833 416.4254 0.0515 -1.0000 -1.0000 0030268 1576094401.80 151.7992 59.9969 33.0000 1.9848 1.9862 416.2058 416.5469 0.0515 -1.0000 -1.0000 0030346 1576094401.90 151.7992 59.9969 33.0000 1.9840 1.9854 416.2656 416.6072 0.0515 -1.0000 -1.0000 0030408 1576094402.00 151.7992 59.9969 33.0000 1.9841 1.9855 416.3368 416.6776 0.0514 -1.0000 -1.0000 0030596 1576094402.10 152.0970 59.9969 33.0000 1.9845 1.9858 416.1280 416.4692 0.0514 -1.0000 -1.0000 0030674 1576094402.20 152.1452 59.9969 33.0000 1.9727 1.9740 411.9647 412.3019 0.0513 -1.0000 -1.0000 0030737 1576094402.30 152.1452 59.9969 33.0000 1.6695 1.6706 349.4347 349.7178 0.0505 -1.0000 -1.0000 0030815 1576094402.40 152.1452 59.9969 33.0000 1.0295 1.0301 215.2465 215.4148 0.0486 -1.0000 -1.0000 0030877 1576094402.50 152.1452 59.9969 33.0000 0.7523 0.7528 161.3957 161.5191 0.0479 -1.0000 -1.0000 0030940 1576094402.60 151.8236 59.9969 33.0000 0.7607 0.7611 159.3485 159.4699 0.0477 -1.0000 -1.0000 0031002 1576094402.70 151.8236 59.9969 33.0000 0.8204 0.8209 167.9471 168.0748 0.0478 -1.0000 -1.0000 0031065 1576094402.80 151.8236 59.9969 33.0000 0.8801 0.8807 179.1505 179.2869 0.0479 -1.0000 -1.0000 0031127 1576094402.90 151.8236 59.9969 33.0000 0.9398 0.9404 193.2914 193.4390 0.0481 -1.0000 -1.0000 0031205 1576094403.00 151.8236 59.9969 33.0000 0.9996 1.0002 207.4323 207.5911 0.0482 -1.0000 -1.0000 0031268 1576094403.10 151.7600 59.9969 33.0000 1.0643 1.0650 221.5732 221.7432 0.0483 -1.0000 -1.0000 0031330 1576094403.20 151.7043 59.9969 33.0000 1.1293 1.1300 235.2297 235.4106 0.0483 -1.0000 -1.0000 0031408 1576094403.30 151.7043 59.9969 33.0000 1.1943 1.1951 248.0253 248.2164 0.0484 -1.0000 -1.0000 0031471 1576094403.40 151.7043 59.9969 33.0000 1.2484 1.2492 260.8209 261.0221 0.0484 -1.0000 -1.0000 0031533 1576094403.50 151.7043 59.9969 33.0000 1.3013 1.3021 272.2682 272.4783 0.0483 -1.0000 -1.0000 0031612 1576094403.60 151.7043 59.9969 33.0000 1.3542 1.3550 280.5694 280.7854 0.0481 -1.0000 -1.0000 0031674 1576094403.70 151.7043 59.9969 33.0000 1.3886 1.3895 288.8707 289.0925 0.0480 -1.0000 -1.0000 0031737 1576094403.80 151.7043 59.9969 33.0000 1.4195 1.4204 296.1489 296.3758 0.0478 -1.0000 -1.0000 0031799 1576094403.90 151.7043 59.9969 33.0000 1.4411 1.4420 299.5786 299.8072 0.0476 -1.0000 -1.0000 0031862 1576094404.00 151.7043 59.9969 33.0000 1.4534 1.4543 303.0083 303.2386 0.0473 -1.0000 -1.0000 0031924 1576094404.10 151.7043 59.9969 33.0000 1.4657 1.4666 305.7594 305.9908 0.0470 -1.0000 -1.0000 0032002 1576094404.20 151.7159 59.9969 33.0000 1.4731 1.4740 307.1934 307.4243 0.0468 -1.0000 -1.0000 0032065 1576094404.30 151.7173 59.9969 33.0000 1.4791 1.4800 308.5825 308.8130 0.0466 -1.0000 -1.0000 0032143 1576094404.40 151.7173 59.9969 33.0000 1.4831 1.4840 309.5688 309.7990 0.0464 -1.0000 -1.0000 0032190 1576094404.50 151.7173 59.9969 33.0000 1.4867 1.4876 310.4273 310.6570 0.0462 -1.0000 -1.0000 0032252 1576094404.60 151.7437 59.9969 32.7064 1.4885 1.4894 310.8576 311.0867 0.0459 -1.0000 -1.0000 0032330 1576094404.70 151.8049 59.9969 32.0267 1.4901 1.4910 311.2089 311.4372 0.0457 -1.0000 -1.0000 0032393 1576094404.80 151.8073 59.9969 32.0000 1.4907 1.4915 311.3568 311.5839 0.0454 -1.0000 -1.0000 0032455 1576094404.90 151.8073 59.9969 32.0000 1.4912 1.4921 311.4307 311.6567 0.0453 -1.0000 -1.0000 0032533 1576094405.00 151.8073 59.9969 32.0000 1.4914 1.4923 311.3474 311.5724 0.0451 -1.0000 -1.0000 0032596 1576094405.10 151.8073 59.9969 32.0000 1.4915 1.4924 311.3121 311.5355 0.0449 -1.0000 -1.0000 0032659 1576094405.20 151.7094 59.9969 32.0000 1.4905 1.4914 311.3338 311.5561 0.0448 -1.0000 -1.0000 0032737 1576094405.30 151.4648 59.9969 32.0000 1.4895 1.4904 311.1579 311.3795 0.0446 -1.0000 -1.0000 0032799 1576094405.40 151.4648 59.9969 32.0000 1.4887 1.4895 310.9591 311.1792 0.0444 -1.0000 -1.0000 0032862 1576094405.50 151.4648 59.9969 32.0000 1.4877 1.4886 310.9951 311.2153 0.0444 -1.0000 -1.0000 0032940 1576094405.60 151.4648 59.9969 32.0000 1.4866 1.4874 310.8322 311.0513 0.0442 -1.0000 -1.0000 0033002 1576094405.70 151.4648 59.9969 32.0000 1.4861 1.4870 310.5408 310.7590 0.0440 -1.0000 -1.0000 0033065 1576094405.80 151.3222 59.9969 32.0000 1.4856 1.4864 310.3533 310.5706 0.0439 -1.0000 -1.0000 0033127 1576094405.90 151.3222 59.9969 32.0000 1.4846 1.4855 310.4326 310.6488 0.0437 -1.0000 -1.0000 0033190 1576094406.00 151.3222 59.9969 32.0000 1.4836 1.4845 310.3204 310.5362 0.0436 -1.0000 -1.0000 0033252 1576094406.10 151.3222 59.9969 32.0000 1.4830 1.4839 310.2680 310.4835 0.0436 -1.0000 -1.0000 0033330 1576094406.20 151.3222 59.9969 32.0000 1.4831 1.4839 310.4304 310.6467 0.0438 -1.0000 -1.0000 0033612 1576094406.30 151.2886 59.9969 32.0000 1.4829 1.4838 310.6461 310.8622 0.0435 -1.0000 -1.0000 0033690 1576094406.40 151.2086 59.9969 32.0000 1.4825 1.4834 310.6271 310.8425 0.0436 -1.0000 -1.0000 0033753 1576094406.50 151.2086 59.9969 32.0000 1.4818 1.4827 310.2614 310.4756 0.0433 -1.0000 -1.0000 0033815 1576094406.60 151.2086 59.9969 32.0000 1.4806 1.4814 309.8225 310.0360 0.0432 -1.0000 -1.0000 0033893 1576094406.70 151.2086 59.9969 32.0000 1.4799 1.4807 309.5394 309.7527 0.0432 -1.0000 -1.0000 0033956 1576094406.80 151.2086 59.9969 32.0000 1.4798 1.4807 309.4188 309.6327 0.0433 -1.0000 -1.0000 0034018 1576094406.90 151.3279 59.9969 32.0000 1.4788 1.4797 309.3254 309.5379 0.0431 -1.0000 -1.0000 0034080 1576094407.00 151.3279 59.9969 32.0000 1.4789 1.4798 309.1432 309.3556 0.0431 -1.0000 -1.0000 0034143 1576094407.10 151.3279 59.9969 32.0000 1.4791 1.4799 309.0810 309.2931 0.0431 -1.0000 -1.0000 0034205 1576094407.20 151.3279 59.9969 32.0000 1.4790 1.4798 308.9707 309.1828 0.0431 -1.0000 -1.0000 0034393 1576094407.30 151.3279 59.9969 32.0000 1.4774 1.4783 308.9283 309.1401 0.0430 -1.0000 -1.0000 0034455 1576094407.40 151.3334 59.9969 32.0000 1.4774 1.4782 308.9031 309.1142 0.0429 -1.0000 -1.0000 0034518 1576094407.50 151.3767 59.9969 32.0000 1.4774 1.4782 308.8803 309.0920 0.0429 -1.0000 -1.0000 0034596 1576094407.60 151.3767 59.9969 32.0000 1.4766 1.4774 308.7790 308.9902 0.0430 -1.0000 -1.0000 0034659 1576094407.70 151.3767 59.9969 32.0000 1.4774 1.4782 308.6829 308.8940 0.0429 -1.0000 -1.0000 0034893 1576094407.80 151.3767 59.9969 32.0000 1.4776 1.4784 308.6043 308.8144 0.0428 -1.0000 -1.0000 0034956 1576094407.90 151.3767 59.9969 32.0000 1.4803 1.4811 309.6399 309.8512 0.0428 -1.0000 -1.0000 0035018 1576094408.00 151.3722 59.9969 32.0000 1.5704 1.5713 326.4697 326.6927 0.0429 -1.0000 -1.0000 0035080 1576094408.10 151.3524 59.9969 32.0000 1.8133 1.8143 376.7953 377.0559 0.0436 -1.0000 -1.0000 0035159 1576094408.20 151.3524 59.9969 32.0000 1.9400 1.9411 406.2674 406.5521 0.0440 -1.0000 -1.0000 0036424 1576094408.30 151.3524 59.9969 32.0000 1.9677 1.9688 412.3745 412.6639 0.0440 -1.0000 -1.0000 0036502 1576094408.40 151.3524 59.9969 32.0000 1.9733 1.9744 413.7901 414.0804 0.0441 -1.0000 -1.0000 0036565 1576094408.50 151.3524 59.9969 32.0000 1.9747 1.9759 414.3259 414.6163 0.0440 -1.0000 -1.0000 0036627 1576094408.60 151.2572 59.9969 32.0000 1.9762 1.9774 414.7224 415.0130 0.0440 -1.0000 -1.0000 0036705 1576094408.70 151.2334 59.9969 32.0000 1.9765 1.9776 414.9789 415.2699 0.0440 -1.0000 -1.0000 0036768 1576094408.80 151.2334 59.9969 32.0000 1.9772 1.9784 415.1537 415.4441 0.0439 -1.0000 -1.0000 0036830 1576094408.90 151.2334 59.9969 32.0000 1.9789 1.9801 415.2457 415.5365 0.0440 -1.0000 -1.0000 0036893 1576094409.00 151.2334 59.9969 32.0000 1.9791 1.9802 415.2320 415.5233 0.0440 -1.0000 -1.0000 0036956 1576094409.10 151.2349 59.9969 32.0000 1.9794 1.9806 415.3057 415.5977 0.0441 -1.0000 -1.0000 0037018 1576094409.20 151.2892 59.9969 32.0000 1.9792 1.9804 415.5699 415.8627 0.0442 -1.0000 -1.0000 0037362 1576094409.30 151.2892 59.9969 32.0000 1.9790 1.9802 415.5925 415.8859 0.0444 -1.0000 -1.0000 0037424 1576094409.40 151.2892 59.9969 32.0000 1.9807 1.9818 415.4887 415.7831 0.0445 -1.0000 -1.0000 0037487 1576094409.50 151.2892 59.9969 32.0000 1.9812 1.9824 415.4874 415.7826 0.0445 -1.0000 -1.0000 0037549 1576094409.60 151.2892 59.9969 32.0000 1.9807 1.9818 415.5930 415.8877 0.0447 -1.0000 -1.0000 0037612 1576094409.70 151.4142 59.9968 32.0000 1.9798 1.9809 415.7336 416.0308 0.0449 -1.0000 -1.0000 0038643 1576094409.80 151.4142 59.9968 32.0000 1.9798 1.9809 415.7889 416.0861 0.0450 -1.0000 -1.0000 0038721 1576094409.90 151.4142 59.9968 32.0000 1.9807 1.9819 415.8521 416.1512 0.0451 -1.0000 -1.0000 0038783 1576094410.00 151.4142 59.9968 32.0000 1.9805 1.9817 415.8210 416.1204 0.0452 -1.0000 -1.0000 0038846 1576094410.10 151.4142 59.9968 32.0000 1.9815 1.9826 415.7399 416.0420 0.0455 -1.0000 -1.0000 0038924 1576094410.20 151.4142 59.9968 32.0000 1.9815 1.9827 415.7014 416.0021 0.0454 -1.0000 -1.0000 0038987 1576094410.30 151.4142 59.9968 32.0000 1.9811 1.9822 415.6707 415.9728 0.0457 -1.0000 -1.0000 0039065 1576094410.40 151.4140 59.9968 32.0000 1.9815 1.9827 415.6801 415.9829 0.0458 -1.0000 -1.0000 0039127 1576094410.50 151.4140 59.9968 32.0000 1.9805 1.9817 415.8825 416.1875 0.0461 -1.0000 -1.0000 0039190 1576094410.60 151.4140 59.9968 32.0000 1.9805 1.9817 415.9275 416.2342 0.0463 -1.0000 -1.0000 0039253 1576094410.70 151.4140 59.9968 32.0000 1.9803 1.9815 415.9589 416.2647 0.0462 -1.0000 -1.0000 0039315 1576094410.80 151.4140 59.9968 32.0000 1.9808 1.9820 415.8655 416.1741 0.0466 -1.0000 -1.0000 0039377 1576094410.90 151.3492 59.9968 32.0000 1.9809 1.9821 415.8747 416.1834 0.0466 -1.0000 -1.0000 0039456 1576094411.00 151.2691 59.9968 32.0000 1.9809 1.9821 415.8719 416.1808 0.0467 -1.0000 -1.0000 0039518 1576094411.10 151.2691 59.9968 32.0000 1.9809 1.9821 415.8243 416.1338 0.0468 -1.0000 -1.0000 0039580 1576094411.20 151.2691 59.9968 32.0000 1.9809 1.9821 415.7768 416.0867 0.0470 -1.0000 -1.0000 0039659 1576094411.30 151.2691 59.9968 32.0000 1.9809 1.9821 415.7453 416.0559 0.0472 -1.0000 -1.0000 0039721 1576094411.40 151.2691 59.9968 32.0000 1.9808 1.9821 415.8125 416.1246 0.0474 -1.0000 -1.0000 0039783 1576094411.50 151.2691 59.9968 32.0000 1.9807 1.9820 415.8798 416.1933 0.0475 -1.0000 -1.0000 0039846 1576094411.60 151.2691 59.9968 32.0000 1.9806 1.9818 415.9315 416.2463 0.0476 -1.0000 -1.0000 0039908 1576094411.70 151.2691 59.9968 32.0000 1.9804 1.9817 415.9413 416.2569 0.0477 -1.0000 -1.0000 0039971 1576094411.80 151.2691 59.9968 32.0000 1.9806 1.9818 415.9512 416.2675 0.0479 -1.0000 -1.0000 0040049 1576094411.90 151.2698 59.9968 32.0000 1.9811 1.9824 415.9609 416.2780 0.0481 -1.0000 -1.0000 0040112 1576094412.00 151.3452 59.9968 32.0000 1.9816 1.9829 415.9642 416.2825 0.0482 -1.0000 -1.0000 0040174 1576094412.10 151.3942 59.9968 32.0000 1.9818 1.9830 415.9676 416.2871 0.0484 -1.0000 -1.0000 0040252 1576094412.20 151.3942 59.9968 32.0000 1.9814 1.9826 415.9709 416.2915 0.0484 -1.0000 -1.0000 0040315 1576094412.30 151.3942 59.9968 32.0000 1.9809 1.9822 415.9733 416.2945 0.0485 -1.0000 -1.0000 0040377 1576094412.40 151.3942 59.9968 32.0000 1.9808 1.9820 415.9758 416.2975 0.0486 -1.0000 -1.0000 0040440 1576094412.50 151.4056 59.9968 32.0000 1.9813 1.9826 416.0086 416.3306 0.0486 -1.0000 -1.0000 0040502 1576094412.60 151.4129 59.9968 32.0000 1.9812 1.9824 416.0563 416.3786 0.0486 -1.0000 -1.0000 0040596 1576094412.70 151.4129 59.9968 32.0000 1.9807 1.9820 416.0552 416.3776 0.0486 -1.0000 -1.0000 0040659 1576094412.80 151.4129 59.9968 32.0000 1.9806 1.9819 415.9188 416.2415 0.0487 -1.0000 -1.0000 0040721 1576094412.90 151.4129 59.9968 32.0000 1.9820 1.9832 415.8375 416.1612 0.0489 -1.0000 -1.0000 0040783 1576094413.00 151.4129 59.9968 32.0000 1.9808 1.9821 415.9553 416.2791 0.0489 -1.0000 -1.0000 0040846 1576094413.10 151.3503 59.9968 32.0000 1.9800 1.9812 416.1138 416.4396 0.0492 -1.0000 -1.0000 0040908 1576094413.20 151.3503 59.9968 32.0000 1.9809 1.9821 416.0165 416.3431 0.0493 -1.0000 -1.0000 0040987 1576094413.30 151.3503 59.9968 32.0000 1.9809 1.9822 415.8749 416.2019 0.0493 -1.0000 -1.0000 0041049 1576094413.40 151.3503 59.9968 32.0000 1.9814 1.9826 415.9103 416.2376 0.0494 -1.0000 -1.0000 0041112 1576094413.50 151.3503 59.9968 32.0000 1.9824 1.9837 415.9573 416.2858 0.0494 -1.0000 -1.0000 0041190 1576094413.60 151.4030 59.9968 32.0000 1.9812 1.9825 416.0011 416.3280 0.0494 -1.0000 -1.0000 0041268 1576094413.70 151.4316 59.9968 32.0000 1.9815 1.9828 416.1077 416.4360 0.0496 -1.0000 -1.0000 0041393 1576094413.80 151.4316 59.9968 32.0000 1.9823 1.9836 416.0542 416.3837 0.0497 -1.0000 -1.0000 0041455 1576094413.90 151.4316 59.9968 32.0000 1.9823 1.9836 416.0000 416.3297 0.0497 -1.0000 -1.0000 0041518 1576094414.00 151.4316 59.9968 32.0000 1.9826 1.9839 415.9634 416.2932 0.0498 -1.0000 -1.0000 0041580 1576094414.10 151.4316 59.9968 32.0000 1.9825 1.9838 415.8874 416.2158 0.0496 -1.0000 -1.0000 0041659 1576094414.20 151.4690 59.9968 32.0000 1.9816 1.9828 416.1117 416.4415 0.0497 -1.0000 -1.0000 0041830 1576094414.30 151.5168 59.9967 32.0000 1.9813 1.9826 416.1049 416.4352 0.0499 -1.0000 -1.0000 0041908 1576094414.40 151.5168 59.9967 32.0000 1.9819 1.9832 416.0344 416.3653 0.0499 -1.0000 -1.0000 0041971 1576094414.50 151.5168 59.9967 32.0000 1.9822 1.9835 415.9385 416.2689 0.0499 -1.0000 -1.0000 0042033 1576094414.60 151.5168 59.9967 32.0000 1.9822 1.9835 415.8711 416.2024 0.0499 -1.0000 -1.0000 0042112 1576094414.70 151.5168 59.9967 32.0000 1.9823 1.9836 415.9786 416.3097 0.0500 -1.0000 -1.0000 0042174 1576094414.80 151.5168 59.9967 32.0000 1.9823 1.9836 416.0165 416.3484 0.0501 -1.0000 -1.0000 0042237 1576094414.90 151.5168 59.9967 32.0000 1.9813 1.9826 416.1017 416.4344 0.0502 -1.0000 -1.0000 0042299 1576094415.00 151.5168 59.9967 32.0000 1.9820 1.9833 416.0746 416.4078 0.0502 -1.0000 -1.0000 0042362 1576094415.10 151.5168 59.9967 32.0000 1.9824 1.9837 416.0904 416.4230 0.0502 -1.0000 -1.0000 0042424 1576094415.20 151.5168 59.9967 32.0000 1.9820 1.9834 415.9804 416.3137 0.0503 -1.0000 -1.0000 0042987 1576094415.30 151.4724 59.9967 32.0000 1.9820 1.9833 415.9952 416.3292 0.0504 -1.0000 -1.0000 0043049 1576094415.40 151.3965 59.9967 32.0000 1.9821 1.9835 416.0096 416.3438 0.0504 -1.0000 -1.0000 0043112 1576094415.50 151.3965 59.9967 32.0000 1.9816 1.9829 416.0754 416.4092 0.0504 -1.0000 -1.0000 0043190 1576094415.60 151.3965 59.9967 32.0000 1.9815 1.9829 416.1699 416.5045 0.0505 -1.0000 -1.0000 0043253 1576094415.70 151.3965 59.9967 32.0000 1.9819 1.9832 416.2073 416.5428 0.0506 -1.0000 -1.0000 0043315 1576094415.80 151.3965 59.9967 32.0000 1.9825 1.9838 416.1003 416.4349 0.0505 -1.0000 -1.0000 0043393 1576094415.90 151.3987 59.9967 32.0000 1.9823 1.9836 415.9384 416.2732 0.0505 -1.0000 -1.0000 0043456 1576094416.00 151.3987 59.9967 32.0000 1.9833 1.9846 415.9108 416.2457 0.0505 -1.0000 -1.0000 0043518 1576094416.10 151.3987 59.9967 32.0000 1.9823 1.9836 415.8719 416.2074 0.0506 -1.0000 -1.0000 0043580 1576094416.20 151.3987 59.9967 32.0000 1.9819 1.9832 415.9237 416.2590 0.0506 -1.0000 -1.0000 0043643 1576094416.30 151.3987 59.9967 32.0000 1.9824 1.9838 416.0100 416.3454 0.0506 -1.0000 -1.0000 0043721 1576094416.40 151.3987 59.9967 32.0000 1.9823 1.9836 416.0837 416.4200 0.0507 -1.0000 -1.0000 0043783 1576094416.50 151.4244 59.9967 32.0000 1.9825 1.9838 416.0802 416.4166 0.0507 -1.0000 -1.0000 0043846 1576094416.60 151.4244 59.9967 32.0000 1.9820 1.9833 415.9876 416.3243 0.0508 -1.0000 -1.0000 0043924 1576094416.70 151.4244 59.9967 32.0000 1.9822 1.9836 415.9456 416.2825 0.0508 -1.0000 -1.0000 0044096 1576094416.80 151.4244 59.9967 32.0000 1.9820 1.9834 415.9692 416.3062 0.0508 -1.0000 -1.0000 0044159 1576094416.90 151.4244 59.9967 32.0000 1.9814 1.9827 415.9897 416.3262 0.0507 -1.0000 -1.0000 0044237 1576094417.00 151.4244 59.9967 32.0000 1.9814 1.9828 416.1331 416.4698 0.0509 -1.0000 -1.0000 0044299 1576094417.10 151.4244 59.9967 32.0000 1.9816 1.9829 416.1125 416.4500 0.0509 -1.0000 -1.0000 0044362 1576094417.20 151.4244 59.9967 32.0000 1.9827 1.9841 416.0252 416.3637 0.0510 -1.0000 -1.0000 0044424 1576094417.30 151.4244 59.9967 32.0000 1.9822 1.9836 415.9382 416.2755 0.0509 -1.0000 -1.0000 0044659 1576094417.40 151.4244 59.9967 32.0000 1.9830 1.9843 415.8863 416.2239 0.0509 -1.0000 -1.0000 0044737 1576094417.50 151.4244 59.9967 32.0000 1.9827 1.9840 415.8345 416.1719 0.0509 -1.0000 -1.0000 0044815 1576094417.60 151.3957 59.9967 32.0000 1.9823 1.9836 416.0339 416.3716 0.0510 -1.0000 -1.0000 0044877 1576094417.70 151.3957 59.9967 32.0000 1.9810 1.9823 416.1666 416.5058 0.0512 -1.0000 -1.0000 0044940 1576094417.80 151.3957 59.9967 32.0000 1.9815 1.9829 416.1680 416.5065 0.0510 -1.0000 -1.0000 0045377 1576094417.90 151.3957 59.9967 32.0000 1.9816 1.9829 416.0838 416.4224 0.0511 -1.0000 -1.0000 0045440 1576094418.00 151.3957 59.9967 32.0000 1.9830 1.9844 415.9633 416.3016 0.0510 -1.0000 -1.0000 0045502 1576094418.10 151.3957 59.9967 32.0000 1.9827 1.9840 415.8846 416.2230 0.0511 -1.0000 -1.0000 0045565 1576094418.20 151.4331 59.9967 32.0000 1.9827 1.9841 415.8775 416.2161 0.0511 -1.0000 -1.0000 0045627 1576094418.30 151.4331 59.9967 32.0000 1.9822 1.9836 415.9126 416.2516 0.0511 -1.0000 -1.0000 0046377 1576094418.40 151.4331 59.9967 32.0000 1.9814 1.9827 415.9968 416.3365 0.0512 -1.0000 -1.0000 0046440 1576094418.50 151.4331 59.9967 32.0000 1.9812 1.9826 416.0809 416.4196 0.0510 -1.0000 -1.0000 0046502 1576094418.60 151.4331 59.9967 32.0000 1.9812 1.9826 416.1414 416.4806 0.0512 -1.0000 -1.0000 0046565 1576094418.70 151.4375 59.9967 32.0000 1.9816 1.9829 416.0060 416.3467 0.0514 -1.0000 -1.0000 0046627 1576094418.80 151.4522 59.9967 32.0000 1.9826 1.9839 415.9010 416.2407 0.0512 -1.0000 -1.0000 0046690 1576094418.90 151.4522 59.9967 32.0000 1.9823 1.9837 415.9430 416.2818 0.0511 -1.0000 -1.0000 0046768 1576094419.00 151.4522 59.9967 32.0000 1.9821 1.9834 416.0384 416.3778 0.0512 -1.0000 -1.0000 0046830 1576094419.10 151.4522 59.9967 32.0000 1.9816 1.9829 416.1086 416.4483 0.0513 -1.0000 -1.0000 0046893 1576094419.20 151.4522 59.9967 32.0000 1.9822 1.9835 415.9749 416.3160 0.0514 -1.0000 -1.0000 0046971 1576094419.30 151.3779 59.9967 32.0000 1.9823 1.9836 415.9201 416.2604 0.0513 -1.0000 -1.0000 0047033 1576094419.40 151.3779 59.9967 32.0000 1.9822 1.9835 415.9128 416.2531 0.0513 -1.0000 -1.0000 0047096 1576094419.50 151.3779 59.9967 32.0000 1.9830 1.9843 415.9591 416.2993 0.0513 -1.0000 -1.0000 0047174 1576094419.60 151.3779 59.9967 32.0000 1.9822 1.9835 416.0849 416.4251 0.0513 -1.0000 -1.0000 0047237 1576094419.70 151.3779 59.9967 32.0000 1.9821 1.9834 416.1175 416.4581 0.0514 -1.0000 -1.0000 0047299 1576094419.80 151.3779 59.9967 32.0000 1.9823 1.9837 416.0863 416.4273 0.0514 -1.0000 -1.0000 0047362 1576094419.90 151.3779 59.9967 32.0000 1.9828 1.9842 415.9726 416.3140 0.0515 -1.0000 -1.0000 0047424 1576094420.00 151.4266 59.9968 32.0000 1.9826 1.9839 415.9777 416.3196 0.0515 -1.0000 -1.0000 0047487 1576094420.10 151.4266 59.9968 32.0000 1.9819 1.9833 415.9942 416.3367 0.0516 -1.0000 -1.0000 0047565 1576094420.20 151.4266 59.9968 32.0000 1.9814 1.9828 416.0909 416.4331 0.0516 -1.0000 -1.0000 0047627 1576094420.30 151.4266 59.9968 32.0000 1.9814 1.9827 416.0205 416.3619 0.0514 -1.0000 -1.0000 0047705 1576094420.40 151.4266 59.9968 32.0000 1.9822 1.9835 415.9906 416.3319 0.0515 -1.0000 -1.0000 0047768 1576094420.50 151.4266 59.9968 32.0000 1.9822 1.9836 415.9228 416.2646 0.0516 -1.0000 -1.0000 0047830 1576094420.60 151.4266 59.9968 32.0000 1.9827 1.9841 416.0367 416.3790 0.0515 -1.0000 -1.0000 0047893 1576094420.70 151.4266 59.9968 32.0000 1.9828 1.9841 416.0771 416.4182 0.0514 -1.0000 -1.0000 0047956 1576094420.80 151.4266 59.9968 32.0000 1.9817 1.9831 416.0713 416.4136 0.0516 -1.0000 -1.0000 0048143 1576094420.90 151.4266 59.9968 32.0000 1.9819 1.9833 416.0614 416.4032 0.0516 -1.0000 -1.0000 0048221 1576094421.00 151.4266 59.9968 32.0000 1.9818 1.9831 416.0441 416.3860 0.0515 -1.0000 -1.0000 0048283 1576094421.10 151.4750 59.9968 32.0000 1.9822 1.9835 415.9938 416.3352 0.0515 -1.0000 -1.0000 0048330 1576094421.20 151.4932 59.9968 32.0000 1.9815 1.9829 415.9704 416.3120 0.0516 -1.0000 -1.0000 0048408 1576094421.30 151.4932 59.9968 32.0000 1.9811 1.9825 416.0585 416.4008 0.0516 -1.0000 -1.0000 0048471 1576094421.40 151.4932 59.9968 32.0000 1.9818 1.9832 416.1112 416.4533 0.0516 -1.0000 -1.0000 0048846 1576094421.50 151.4932 59.9968 32.0000 1.9817 1.9830 416.0616 416.4038 0.0516 -1.0000 -1.0000 0048924 1576094421.60 151.4932 59.9968 32.0000 1.9821 1.9835 416.0375 416.3804 0.0517 -1.0000 -1.0000 0048987 1576094421.70 151.4775 59.9968 32.0000 1.9824 1.9838 415.8950 416.2372 0.0516 -1.0000 -1.0000 0049049 1576094421.80 151.4653 59.9968 32.0000 1.9828 1.9842 415.9389 416.2803 0.0516 -1.0000 -1.0000 0049127 1576094421.90 151.4653 59.9968 32.0000 1.9823 1.9836 415.9898 416.3322 0.0516 -1.0000 -1.0000 0049362 1576094422.00 151.4653 59.9968 32.0000 1.9819 1.9832 416.0539 416.3963 0.0517 -1.0000 -1.0000 0049424 1576094422.10 151.4653 59.9968 32.0000 1.9815 1.9829 416.2128 416.5554 0.0517 -1.0000 -1.0000 0049502 1576094422.20 151.4653 59.9968 32.0000 1.9826 1.9839 416.0640 416.4070 0.0517 -1.0000 -1.0000 0049565 1576094422.30 151.4674 59.9968 32.0000 1.9829 1.9843 415.9861 416.3284 0.0516 -1.0000 -1.0000 0049627 1576094422.40 151.4674 59.9968 32.0000 1.9830 1.9843 415.8767 416.2189 0.0517 -1.0000 -1.0000 0049877 1576094422.50 151.4674 59.9968 32.0000 1.9830 1.9844 415.9481 416.2907 0.0517 -1.0000 -1.0000 0049940 1576094422.60 151.4674 59.9968 32.0000 1.9823 1.9837 416.0981 416.4413 0.0517 -1.0000 -1.0000 0050002 1576094422.70 151.4674 59.9968 32.0000 1.9821 1.9834 416.1269 416.4696 0.0517 -1.0000 -1.0000 0050065 1576094422.80 151.5116 59.9968 32.0000 1.9824 1.9838 416.0477 416.3903 0.0517 -1.0000 -1.0000 0050127 1576094422.90 151.5411 59.9968 32.0000 1.9831 1.9844 416.0562 416.3996 0.0517 -1.0000 -1.0000 0050393 1576094423.00 151.5411 59.9968 32.0000 1.9833 1.9847 415.9693 416.3120 0.0518 -1.0000 -1.0000 0050455 1576094423.10 151.5411 59.9968 32.0000 1.9833 1.9846 415.9803 416.3232 0.0517 -1.0000 -1.0000 0050518 1576094423.20 151.5411 59.9968 32.0000 1.9829 1.9842 415.8988 416.2418 0.0517 -1.0000 -1.0000 0050596 1576094423.30 151.5411 59.9968 32.0000 1.9823 1.9836 415.9601 416.3030 0.0517 -1.0000 -1.0000 0050659 1576094423.40 151.4526 59.9968 32.0000 1.9822 1.9835 416.0451 416.3887 0.0519 -1.0000 -1.0000 0050893 1576094423.50 151.4526 59.9968 32.0000 1.9825 1.9839 416.0143 416.3581 0.0518 -1.0000 -1.0000 0050971 1576094423.60 151.4526 59.9968 32.0000 1.9826 1.9839 415.9655 416.3086 0.0518 -1.0000 -1.0000 0051033 1576094423.70 151.4526 59.9968 32.0000 1.9819 1.9832 415.8294 416.1722 0.0517 -1.0000 -1.0000 0051096 1576094423.80 151.4526 59.9968 32.0000 1.9822 1.9835 415.8835 416.2260 0.0517 -1.0000 -1.0000 0051174 1576094423.90 151.4776 59.9968 32.0000 1.9818 1.9831 415.9725 416.3154 0.0518 -1.0000 -1.0000 0051596 1576094424.00 151.4823 59.9968 32.0000 1.9816 1.9830 416.0301 416.3732 0.0517 -1.0000 -1.0000 0051659 1576094424.10 151.4823 59.9968 32.0000 1.9822 1.9835 415.9584 416.3017 0.0518 -1.0000 -1.0000 0051721 1576094424.20 151.4823 59.9968 32.0000 1.9822 1.9835 415.8440 416.1868 0.0518 -1.0000 -1.0000 0051783 1576094424.30 151.4823 59.9968 32.0000 1.9821 1.9835 415.8392 416.1829 0.0518 -1.0000 -1.0000 0051862 1576094424.40 151.4823 59.9968 32.0000 1.9823 1.9837 415.8177 416.1608 0.0518 -1.0000 -1.0000 0052096 1576094424.50 151.3842 59.9968 32.0000 1.9821 1.9835 415.9446 416.2862 0.0516 -1.0000 -1.0000 0052159 1576094424.60 151.3749 59.9968 32.0000 1.9823 1.9836 416.0510 416.3935 0.0517 -1.0000 -1.0000 0052237 1576094424.70 151.3749 59.9968 32.0000 1.9826 1.9840 415.9352 416.2780 0.0517 -1.0000 -1.0000 0052299 1576094424.80 151.3749 59.9968 32.0000 1.9831 1.9844 415.8964 416.2397 0.0519 -1.0000 -1.0000 0052362 1576094424.90 151.3749 59.9968 32.0000 1.9822 1.9836 415.9197 416.2642 0.0519 -1.0000 -1.0000 0052424 1576094425.00 151.3749 59.9968 32.0000 1.9824 1.9838 415.9384 416.2811 0.0517 -1.0000 -1.0000 0052487 1576094425.10 151.4488 59.9976 32.0000 1.9819 1.9833 415.9998 416.3417 0.0516 -1.0000 -1.0000 0052549 1576094425.20 151.4488 59.9976 32.0000 1.9818 1.9831 416.0919 416.4357 0.0518 -1.0000 -1.0000 0052627 1576094425.30 151.4488 59.9976 32.0000 1.9823 1.9836 416.1077 416.4508 0.0518 -1.0000 -1.0000 0052690 1576094425.40 151.4488 59.9976 32.0000 1.9830 1.9844 416.0178 416.3606 0.0516 -1.0000 -1.0000 0052752 1576094425.50 151.4488 59.9976 32.0000 1.9822 1.9836 415.8963 416.2394 0.0518 -1.0000 -1.0000 0052830 1576094425.60 151.4486 59.9976 32.0000 1.9828 1.9841 415.8231 416.1661 0.0518 -1.0000 -1.0000 0052893 1576094425.70 151.4486 59.9976 32.0000 1.9819 1.9833 415.9939 416.3370 0.0517 -1.0000 -1.0000 0052955 1576094425.80 151.4486 59.9976 32.0000 1.9818 1.9832 416.1080 416.4514 0.0518 -1.0000 -1.0000 0053018 1576094425.90 151.4486 59.9976 32.0000 1.9814 1.9827 416.0617 416.4050 0.0518 -1.0000 -1.0000 0053096 1576094426.00 151.4486 59.9976 32.0000 1.9822 1.9835 415.9713 416.3141 0.0517 -1.0000 -1.0000 0053143 1576094426.10 151.4595 59.9976 32.0000 1.9823 1.9836 415.8690 416.2120 0.0518 -1.0000 -1.0000 0053221 1576094426.20 151.4914 59.9976 32.0000 1.9824 1.9837 416.0533 416.3957 0.0517 -1.0000 -1.0000 0053283 1576094426.30 151.4914 59.9976 32.0000 1.9819 1.9833 416.0371 416.3797 0.0516 -1.0000 -1.0000 0053362 1576094426.40 151.4914 59.9976 32.0000 1.9813 1.9826 416.0271 416.3690 0.0515 -1.0000 -1.0000 0053424 1576094426.50 151.4914 59.9976 32.0000 1.9815 1.9829 416.1675 416.5107 0.0518 -1.0000 -1.0000 0053659 1576094426.60 151.4914 59.9976 32.0000 1.9814 1.9828 415.9804 416.3231 0.0517 -1.0000 -1.0000 0053737 1576094426.70 151.4193 59.9976 32.0000 1.9824 1.9838 415.9130 416.2556 0.0517 -1.0000 -1.0000 0053783 1576094426.80 151.4193 59.9976 32.0000 1.9821 1.9834 415.9234 416.2658 0.0516 -1.0000 -1.0000 0053846 1576094426.90 151.4193 59.9976 32.0000 1.9813 1.9826 416.1590 416.5013 0.0516 -1.0000 -1.0000 0053924 1576094427.00 151.4193 59.9976 32.0000 1.9815 1.9829 416.0630 416.4053 0.0516 -1.0000 -1.0000 0054862 1576094427.10 151.4193 59.9976 32.0000 1.9824 1.9838 416.1211 416.4641 0.0518 -1.0000 -1.0000 0054924 1576094427.20 151.4193 59.9976 32.0000 1.9819 1.9833 415.9499 416.2924 0.0517 -1.0000 -1.0000 0055002 1576094427.30 151.4690 59.9976 32.0000 1.9828 1.9841 415.8978 416.2416 0.0518 -1.0000 -1.0000 0055065 1576094427.40 151.4690 59.9976 32.0000 1.9828 1.9841 415.9545 416.2977 0.0518 -1.0000 -1.0000 0055127 1576094427.50 151.4690 59.9976 32.0000 1.9828 1.9842 415.9852 416.3278 0.0517 -1.0000 -1.0000 0055205 1576094427.60 151.4690 59.9976 32.0000 1.9820 1.9834 416.1152 416.4583 0.0517 -1.0000 -1.0000 0055268 1576094427.70 151.4690 59.9976 32.0000 1.9824 1.9837 416.1157 416.4584 0.0517 -1.0000 -1.0000 0055330 1576094427.80 151.5217 59.9976 32.0000 1.9823 1.9836 416.0566 416.3997 0.0517 -1.0000 -1.0000 0055393 1576094427.90 151.5514 59.9976 32.0000 1.9823 1.9837 416.0606 416.4026 0.0516 -1.0000 -1.0000 0055456 1576094428.00 151.5514 59.9976 32.0000 1.9829 1.9842 416.0008 416.3429 0.0516 -1.0000 -1.0000 0055643 1576094428.10 151.5514 59.9976 32.0000 1.9827 1.9841 415.9379 416.2809 0.0518 -1.0000 -1.0000 0055721 1576094428.20 151.5514 59.9976 32.0000 1.9823 1.9837 416.0492 416.3913 0.0516 -1.0000 -1.0000 0055783 1576094428.30 151.5514 59.9976 32.0000 1.9820 1.9833 416.0654 416.4078 0.0517 -1.0000 -1.0000 0055846 1576094428.40 151.4838 59.9976 32.0000 1.9821 1.9835 416.0513 416.3944 0.0518 -1.0000 -1.0000 0055909 1576094428.50 151.4838 59.9976 32.0000 1.9820 1.9833 415.8912 416.2329 0.0515 -1.0000 -1.0000 0056096 1576094428.60 151.4838 59.9976 32.0000 1.9826 1.9839 415.9205 416.2634 0.0517 -1.0000 -1.0000 0056158 1576094428.70 151.4838 59.9976 32.0000 1.9823 1.9836 415.8786 416.2203 0.0515 -1.0000 -1.0000 0056221 1576094428.80 151.4838 59.9976 32.0000 1.9821 1.9835 415.9999 416.3409 0.0514 -1.0000 -1.0000 0056283 1576094428.90 151.4838 59.9976 32.0000 1.9816 1.9829 416.0256 416.3678 0.0516 -1.0000 -1.0000 0056362 1576094429.00 151.4838 59.9976 32.0000 1.9801 1.9815 416.1207 416.4623 0.0515 -1.0000 -1.0000 0056424 1576094429.10 151.4838 59.9976 32.0000 1.9817 1.9830 416.0912 416.4339 0.0517 -1.0000 -1.0000 0056487 1576094429.20 151.4838 59.9976 32.0000 1.9821 1.9835 415.8416 416.1834 0.0515 -1.0000 -1.0000 0056549 1576094429.30 151.4838 59.9976 32.0000 1.9824 1.9838 415.9298 416.2713 0.0515 -1.0000 -1.0000 0056627 1576094429.40 151.4674 59.9976 32.0000 1.9821 1.9835 416.0015 416.3434 0.0516 -1.0000 -1.0000 0056690 1576094429.50 151.4524 59.9976 32.0000 1.9817 1.9830 416.0169 416.3599 0.0517 -1.0000 -1.0000 0056752 1576094429.60 151.4524 59.9976 32.0000 1.9823 1.9836 416.0744 416.4184 0.0518 -1.0000 -1.0000 0056846 1576094429.70 151.4524 59.9976 32.0000 1.9830 1.9844 415.9422 416.2843 0.0515 -1.0000 -1.0000 0056908 1576094429.80 151.4524 59.9976 32.0000 1.9828 1.9841 415.8945 416.2355 0.0515 -1.0000 -1.0000 0056987 1576094429.90 151.4524 59.9976 32.0000 1.9826 1.9840 415.9650 416.3081 0.0517 -1.0000 -1.0000 0057049 1576094430.00 151.4524 59.9976 32.0000 1.9815 1.9828 416.0923 416.4348 0.0516 -1.0000 -1.0000 0057112 1576094430.10 151.4347 59.9973 32.0000 1.9823 1.9836 416.1450 416.4872 0.0516 -1.0000 -1.0000 0057346 1576094430.20 151.4388 59.9973 32.0000 1.9816 1.9829 416.1624 416.5043 0.0516 -1.0000 -1.0000 0057408 1576094430.30 151.4388 59.9973 32.0000 1.9824 1.9838 415.9902 416.3323 0.0516 -1.0000 -1.0000 0057487 1576094430.40 151.4388 59.9973 32.0000 1.9830 1.9844 415.9554 416.2976 0.0516 -1.0000 -1.0000 0057549 1576094430.50 151.4388 59.9973 32.0000 1.9827 1.9840 416.0423 416.3851 0.0517 -1.0000 -1.0000 0057612 1576094430.60 151.4388 59.9973 32.0000 1.9823 1.9837 416.0927 416.4352 0.0516 -1.0000 -1.0000 0057846 1576094430.70 151.4388 59.9973 32.0000 1.9819 1.9833 416.0965 416.4389 0.0516 -1.0000 -1.0000 0057908 1576094430.80 151.4388 59.9973 32.0000 1.9825 1.9838 416.0653 416.4076 0.0516 -1.0000 -1.0000 0057971 1576094430.90 151.5204 59.9973 32.0000 1.9830 1.9843 415.9143 416.2565 0.0516 -1.0000 -1.0000 0058049 1576094431.00 151.5204 59.9973 32.0000 1.9832 1.9846 415.9956 416.3380 0.0516 -1.0000 -1.0000 0058112 1576094431.10 151.5204 59.9973 32.0000 1.9821 1.9835 416.0267 416.3692 0.0517 -1.0000 -1.0000 0058377 1576094431.20 151.5204 59.9973 32.0000 1.9817 1.9831 416.0799 416.4220 0.0516 -1.0000 -1.0000 0058455 1576094431.30 151.5204 59.9973 32.0000 1.9816 1.9829 416.1271 416.4695 0.0516 -1.0000 -1.0000 0058518 1576094431.40 151.5204 59.9973 32.0000 1.9825 1.9838 416.0875 416.4295 0.0515 -1.0000 -1.0000 0058580 1576094431.50 151.4734 59.9973 32.0000 1.9825 1.9838 416.0015 416.3443 0.0517 -1.0000 -1.0000 0058659 1576094431.60 151.4734 59.9973 32.0000 1.9830 1.9843 415.9523 416.2945 0.0516 -1.0000 -1.0000 0058877 1576094431.70 151.4734 59.9973 32.0000 1.9822 1.9836 415.9419 416.2842 0.0517 -1.0000 -1.0000 0058940 1576094431.80 151.4734 59.9973 32.0000 1.9824 1.9838 416.0472 416.3897 0.0516 -1.0000 -1.0000 0059018 1576094431.90 151.4734 59.9973 32.0000 1.9819 1.9833 416.1215 416.4636 0.0516 -1.0000 -1.0000 0059080 1576094432.00 151.4734 59.9973 32.0000 1.9818 1.9832 416.1363 416.4792 0.0517 -1.0000 -1.0000 0059143 1576094432.10 151.4734 59.9973 32.0000 1.9823 1.9836 416.0154 416.3574 0.0515 -1.0000 -1.0000 0059377 1576094432.20 151.4734 59.9973 32.0000 1.9823 1.9837 415.9502 416.2928 0.0517 -1.0000 -1.0000 0059440 1576094432.30 151.4734 59.9973 32.0000 1.9820 1.9834 415.8563 416.1986 0.0516 -1.0000 -1.0000 0059518 1576094432.40 151.4734 59.9973 32.0000 1.9828 1.9841 415.9070 416.2487 0.0516 -1.0000 -1.0000 0059580 1576094432.50 151.4435 59.9973 32.0000 1.9827 1.9840 416.0381 416.3810 0.0517 -1.0000 -1.0000 0059643 1576094432.60 151.3677 59.9973 32.0000 1.9822 1.9836 416.1132 416.4558 0.0516 -1.0000 -1.0000 0059705 1576094432.70 151.3677 59.9973 32.0000 1.9829 1.9842 416.0676 416.4095 0.0515 -1.0000 -1.0000 0100393 1576094432.80 151.3677 59.9973 32.0000 1.9829 1.9842 415.9737 416.3151 0.0515 -1.0000 -1.0000 0100455 1576094432.90 151.3677 59.9973 32.0000 1.9835 1.9848 415.9569 416.3002 0.0518 -1.0000 -1.0000 0100533 1576094433.00 151.4463 59.9973 32.0000 1.9828 1.9842 415.9963 416.3392 0.0516 -1.0000 -1.0000 0100596 1576094433.10 151.4463 59.9973 32.0000 1.9823 1.9836 416.0354 416.3778 0.0517 -1.0000 -1.0000 0100658 1576094433.20 151.4463 59.9973 32.0000 1.9825 1.9839 416.0974 416.4396 0.0516 -1.0000 -1.0000 0100737 1576094433.30 151.4463 59.9973 32.0000 1.9833 1.9846 416.1258 416.4687 0.0517 -1.0000 -1.0000 0100799 1576094433.40 151.4463 59.9973 32.0000 1.9821 1.9835 416.0887 416.4306 0.0515 -1.0000 -1.0000 0100862 1576094433.50 151.4463 59.9973 32.0000 1.9818 1.9832 416.1081 416.4506 0.0517 -1.0000 -1.0000 0100940 1576094433.60 151.6191 59.9973 32.0000 1.9818 1.9832 415.9630 416.3059 0.0517 -1.0000 -1.0000 0101002 1576094433.70 151.6319 59.9973 32.0000 1.9822 1.9836 415.9004 416.2431 0.0517 -1.0000 -1.0000 0101080 1576094433.80 151.6319 59.9973 32.0000 1.9817 1.9830 415.9720 416.3148 0.0517 -1.0000 -1.0000 0101158 1576094433.90 151.6319 59.9973 32.0000 1.9818 1.9832 416.0642 416.4059 0.0516 -1.0000 -1.0000 0101221 1576094434.00 151.6319 59.9973 32.0000 1.9814 1.9828 416.0834 416.4270 0.0518 -1.0000 -1.0000 0101283 1576094434.10 151.6235 59.9973 32.0000 1.9821 1.9835 416.0455 416.3893 0.0518 -1.0000 -1.0000 0101346 1576094434.20 151.4566 59.9973 32.0000 1.9824 1.9838 415.9168 416.2594 0.0517 -1.0000 -1.0000 0101643 1576094434.30 151.4566 59.9973 32.0000 1.9834 1.9848 415.9344 416.2769 0.0516 -1.0000 -1.0000 0101705 1576094434.40 151.4566 59.9973 32.0000 1.9830 1.9843 415.9318 416.2741 0.0516 -1.0000 -1.0000 0101768 1576094434.50 151.4566 59.9973 32.0000 1.9820 1.9833 416.0976 416.4410 0.0518 -1.0000 -1.0000 0101830 1576094434.60 151.4551 59.9973 32.0000 1.9815 1.9828 416.1114 416.4551 0.0517 -1.0000 -1.0000 0101908 1576094434.70 151.5263 59.9976 32.0000 1.9821 1.9835 416.1773 416.5192 0.0515 -1.0000 -1.0000 0102159 1576094434.80 151.5263 59.9976 32.0000 1.9830 1.9844 416.0272 416.3703 0.0518 -1.0000 -1.0000 0102221 1576094434.90 151.5263 59.9976 32.0000 1.9830 1.9844 416.0887 416.4312 0.0517 -1.0000 -1.0000 0102299 1576094435.00 151.5263 59.9976 32.0000 1.9829 1.9842 416.0045 416.3474 0.0516 -1.0000 -1.0000 0102362 1576094435.10 151.5263 59.9976 32.0000 1.9829 1.9842 415.9909 416.3331 0.0517 -1.0000 -1.0000 0102424 1576094435.20 151.5403 59.9976 32.0000 1.9825 1.9838 416.1215 416.4646 0.0517 -1.0000 -1.0000 0102612 1576094435.30 151.5551 59.9976 32.0000 1.9828 1.9842 416.1350 416.4774 0.0516 -1.0000 -1.0000 0102674 1576094435.40 151.5551 59.9976 32.0000 1.9824 1.9837 416.0593 416.4021 0.0518 -1.0000 -1.0000 0102737 1576094435.50 151.5551 59.9976 32.0000 1.9824 1.9837 415.9452 416.2882 0.0517 -1.0000 -1.0000 0102815 1576094435.60 151.5551 59.9976 32.0000 1.9833 1.9847 415.9943 416.3371 0.0517 -1.0000 -1.0000 0102877 1576094435.70 151.5551 59.9976 32.0000 1.9822 1.9836 416.0761 416.4186 0.0517 -1.0000 -1.0000 0103096 1576094435.80 151.5551 59.9976 32.0000 1.9815 1.9829 416.0646 416.4079 0.0518 -1.0000 -1.0000 0103174 1576094435.90 151.5551 59.9976 32.0000 1.9813 1.9826 416.1950 416.5387 0.0518 -1.0000 -1.0000 0103237 1576094436.00 151.5551 59.9976 32.0000 1.9813 1.9826 416.1460 416.4884 0.0516 -1.0000 -1.0000 0103299 1576094436.10 151.5551 59.9976 32.0000 1.9826 1.9839 415.9695 416.3120 0.0517 -1.0000 -1.0000 0103377 1576094436.20 151.5551 59.9976 32.0000 1.9827 1.9841 415.9514 416.2939 0.0517 -1.0000 -1.0000 0103440 1576094436.30 151.5477 59.9976 32.0000 1.9822 1.9835 416.0096 416.3541 0.0519 -1.0000 -1.0000 0103502 1576094436.40 151.5453 59.9976 32.0000 1.9816 1.9829 416.0054 416.3487 0.0517 -1.0000 -1.0000 0103565 1576094436.50 151.4156 59.9976 32.0000 1.9815 1.9829 416.0801 416.4235 0.0518 -1.0000 -1.0000 0103627 1576094436.60 151.4156 59.9976 32.0000 1.9821 1.9835 416.0437 416.3871 0.0518 -1.0000 -1.0000 0103705 1576094436.70 151.4156 59.9976 32.0000 1.9821 1.9834 416.0958 416.4391 0.0517 -1.0000 -1.0000 0103877 1576094436.80 151.4156 59.9976 32.0000 1.9824 1.9838 416.0640 416.4076 0.0518 -1.0000 -1.0000 0103940 1576094436.90 151.4156 59.9976 32.0000 1.9822 1.9836 415.8362 416.1804 0.0519 -1.0000 -1.0000 0104018 1576094437.00 151.4156 59.9976 32.0000 1.9827 1.9841 415.8860 416.2292 0.0517 -1.0000 -1.0000 0104080 1576094437.10 151.4156 59.9976 32.0000 1.9827 1.9840 416.0014 416.3448 0.0518 -1.0000 -1.0000 0104143 1576094437.20 151.4156 59.9976 32.0000 1.9830 1.9843 415.9827 416.3246 0.0516 -1.0000 -1.0000 0104221 1576094437.30 151.4153 59.9976 32.0000 1.9819 1.9832 416.0794 416.4230 0.0518 -1.0000 -1.0000 0104393 1576094437.40 151.4709 59.9976 32.0000 1.9823 1.9837 416.1174 416.4606 0.0517 -1.0000 -1.0000 0104455 1576094437.50 151.4709 59.9976 32.0000 1.9820 1.9834 416.0351 416.3781 0.0517 -1.0000 -1.0000 0104533 1576094437.60 151.4709 59.9976 32.0000 1.9826 1.9840 415.9297 416.2727 0.0517 -1.0000 -1.0000 0104596 1576094437.70 151.5165 59.9976 32.0000 1.9825 1.9839 415.8700 416.2125 0.0517 -1.0000 -1.0000 0104659 1576094437.80 151.5165 59.9976 32.0000 1.9821 1.9834 415.8495 416.1913 0.0516 -1.0000 -1.0000 0104893 1576094437.90 151.5165 59.9976 32.0000 1.9821 1.9834 416.0226 416.3661 0.0519 -1.0000 -1.0000 0104955 1576094438.00 151.4549 59.9976 32.0000 1.9813 1.9826 416.0833 416.4275 0.0519 -1.0000 -1.0000 0105018 1576094438.10 151.4549 59.9976 32.0000 1.9818 1.9831 416.1059 416.4495 0.0518 -1.0000 -1.0000 0105096 1576094438.20 151.4549 59.9976 32.0000 1.9820 1.9833 416.0525 416.3952 0.0518 -1.0000 -1.0000 0105159 1576094438.30 151.4549 59.9976 32.0000 1.9828 1.9841 415.9288 416.2731 0.0520 -1.0000 -1.0000 0105596 1576094438.40 151.4549 59.9976 32.0000 1.9815 1.9829 415.9648 416.3090 0.0519 -1.0000 -1.0000 0105659 1576094438.50 151.4427 59.9976 32.0000 1.9812 1.9825 416.0028 416.3459 0.0518 -1.0000 -1.0000 0105721 1576094438.60 151.4427 59.9976 32.0000 1.9819 1.9832 416.0597 416.4031 0.0518 -1.0000 -1.0000 0105799 1576094438.70 151.4427 59.9976 32.0000 1.9821 1.9834 416.0660 416.4094 0.0518 -1.0000 -1.0000 0105862 1576094438.80 151.4427 59.9976 32.0000 1.9828 1.9842 415.9885 416.3316 0.0517 -1.0000 -1.0000 0106112 1576094438.90 151.4427 59.9976 32.0000 1.9829 1.9842 415.8423 416.1853 0.0517 -1.0000 -1.0000 0106174 1576094439.00 151.4427 59.9976 32.0000 1.9830 1.9843 415.9197 416.2623 0.0517 -1.0000 -1.0000 0106252 1576094439.10 151.4427 59.9976 32.0000 1.9825 1.9838 415.9636 416.3060 0.0517 -1.0000 -1.0000 0106299 1576094439.20 151.4427 59.9976 32.0000 1.9816 1.9830 416.1224 416.4674 0.0519 -1.0000 -1.0000 0106377 1576094439.30 151.4427 59.9976 32.0000 1.9821 1.9835 416.1762 416.5194 0.0517 -1.0000 -1.0000 0106627 1576094439.40 151.4427 59.9976 32.0000 1.9825 1.9838 416.0558 416.3979 0.0515 -1.0000 -1.0000 0106690 1576094439.50 151.4451 59.9976 32.0000 1.9829 1.9843 415.9435 416.2860 0.0517 -1.0000 -1.0000 0106752 1576094439.60 151.5186 59.9976 32.0000 1.9825 1.9839 416.1162 416.4595 0.0517 -1.0000 -1.0000 0106815 1576094439.70 151.5186 59.9976 32.0000 1.9818 1.9832 416.2024 416.5453 0.0518 -1.0000 -1.0000 0106893 1576094439.80 151.5186 59.9976 32.0000 1.9824 1.9838 416.1443 416.4870 0.0515 -1.0000 -1.0000 0107127 1576094439.90 151.5524 59.9976 32.0000 1.9822 1.9836 416.1340 416.4768 0.0517 -1.0000 -1.0000 0107190 1576094440.00 151.5642 59.9976 32.0000 1.9824 1.9838 416.0139 416.3567 0.0518 -1.0000 -1.0000 0107253 1576094440.10 151.5642 59.9976 32.0000 1.9827 1.9840 415.9680 416.3113 0.0517 -1.0000 -1.0000 0107315 1576094440.20 151.5642 59.9976 32.0000 1.9824 1.9837 415.9670 416.3098 0.0517 -1.0000 -1.0000 0107377 1576094440.30 151.5591 59.9976 32.0000 1.9820 1.9834 416.1373 416.4808 0.0518 -1.0000 -1.0000 0107627 1576094440.40 151.5125 59.9976 32.0000 1.9821 1.9834 416.1788 416.5222 0.0518 -1.0000 -1.0000 0107690 1576094440.50 151.5125 59.9976 32.0000 1.9820 1.9833 416.1579 416.5016 0.0518 -1.0000 -1.0000 0107753 1576094440.60 151.5125 59.9976 32.0000 1.9824 1.9837 416.0115 416.3554 0.0519 -1.0000 -1.0000 0107815 1576094440.70 151.5032 59.9976 32.0000 1.9823 1.9836 415.9298 416.2734 0.0518 -1.0000 -1.0000 0107877 1576094440.80 151.4757 59.9976 32.0000 1.9827 1.9840 415.9603 416.3029 0.0517 -1.0000 -1.0000 0108112 1576094440.90 151.4757 59.9976 32.0000 1.9827 1.9841 416.0117 416.3552 0.0518 -1.0000 -1.0000 0108190 1576094441.00 151.4757 59.9976 32.0000 1.9832 1.9845 416.1932 416.5363 0.0517 -1.0000 -1.0000 0108252 1576094441.10 151.4757 59.9976 32.0000 1.9825 1.9838 416.2680 416.6115 0.0518 -1.0000 -1.0000 0108315 1576094441.20 151.4757 59.9976 32.0000 1.9822 1.9835 416.2581 416.6008 0.0516 -1.0000 -1.0000 0108393 1576094441.30 151.4757 59.9976 32.0000 1.9830 1.9844 416.1481 416.4908 0.0517 -1.0000 -1.0000 0108455 1576094441.40 151.4757 59.9976 32.0000 1.9827 1.9840 416.0662 416.4090 0.0517 -1.0000 -1.0000 0108674 1576094441.50 151.4757 59.9976 32.0000 1.9834 1.9847 416.0750 416.4187 0.0518 -1.0000 -1.0000 0108752 1576094441.60 151.5756 59.9976 32.0000 1.9834 1.9848 415.9744 416.3173 0.0517 -1.0000 -1.0000 0108815 1576094441.70 151.5834 59.9976 32.0000 1.9827 1.9840 416.0548 416.3976 0.0518 -1.0000 -1.0000 0108877 1576094441.80 151.5834 59.9976 32.0000 1.9823 1.9837 416.1035 416.4465 0.0517 -1.0000 -1.0000 0108940 1576094441.90 151.5834 59.9976 32.0000 1.9827 1.9841 416.0742 416.4165 0.0517 -1.0000 -1.0000 0109143 1576094442.00 151.5492 59.9976 32.0000 1.9829 1.9843 415.9400 416.2829 0.0517 -1.0000 -1.0000 0109205 1576094442.10 151.5255 59.9976 32.0000 1.9829 1.9842 416.0413 416.3847 0.0518 -1.0000 -1.0000 0109283 1576094442.20 151.5255 59.9976 32.0000 1.9824 1.9837 415.9712 416.3151 0.0518 -1.0000 -1.0000 0109346 1576094442.30 151.5255 59.9976 32.0000 1.9819 1.9832 416.1154 416.4585 0.0517 -1.0000 -1.0000 0109409 1576094442.40 151.5255 59.9976 32.0000 1.9814 1.9828 416.0774 416.4202 0.0518 -1.0000 -1.0000 0109612 1576094442.50 151.5255 59.9976 32.0000 1.9818 1.9831 416.1727 416.5157 0.0517 -1.0000 -1.0000 0109690 1576094442.60 151.5079 59.9976 32.0000 1.9816 1.9830 416.2021 416.5455 0.0518 -1.0000 -1.0000 0109752 1576094442.70 151.4084 59.9976 32.0000 1.9827 1.9840 415.9715 416.3151 0.0518 -1.0000 -1.0000 0109815 1576094442.80 151.4084 59.9976 32.0000 1.9828 1.9841 415.9053 416.2476 0.0516 -1.0000 -1.0000 0109877 1576094442.90 151.4230 59.9976 32.0000 1.9823 1.9836 415.9105 416.2527 0.0516 -1.0000 -1.0000 0110627 1576094443.00 151.4230 59.9976 32.0000 1.9819 1.9832 416.0935 416.4356 0.0516 -1.0000 -1.0000 0110690 1576094443.10 151.4230 59.9976 32.0000 1.9816 1.9829 416.1780 416.5204 0.0517 -1.0000 -1.0000 0110752 1576094443.20 151.4230 59.9976 32.0000 1.9825 1.9839 416.1046 416.4469 0.0516 -1.0000 -1.0000 0110830 1576094443.30 151.4230 59.9976 32.0000 1.9827 1.9840 416.0147 416.3567 0.0515 -1.0000 -1.0000 0110893 1576094443.40 151.4230 59.9976 32.0000 1.9827 1.9841 416.0090 416.3507 0.0516 -1.0000 -1.0000 0110955 1576094443.50 151.4230 59.9976 32.0000 1.9824 1.9837 416.0670 416.4089 0.0515 -1.0000 -1.0000 0111018 1576094443.60 151.4230 59.9976 32.0000 1.9823 1.9836 416.1094 416.4521 0.0517 -1.0000 -1.0000 0111080 1576094443.70 151.5070 59.9976 32.0000 1.9807 1.9820 416.1270 416.4694 0.0517 -1.0000 -1.0000 0111143 1576094443.80 151.4820 59.9976 32.0000 1.9816 1.9830 416.1193 416.4627 0.0518 -1.0000 -1.0000 0111221 1576094443.90 151.4820 59.9976 32.0000 1.9825 1.9839 416.1173 416.4594 0.0516 -1.0000 -1.0000 0111346 1576094444.00 151.5040 59.9976 32.0000 1.9824 1.9837 416.0051 416.3468 0.0516 -1.0000 -1.0000 0111409 1576094444.10 151.4901 59.9976 32.0000 1.9827 1.9840 416.0026 416.3451 0.0517 -1.0000 -1.0000 0111487 1576094444.20 151.4901 59.9976 32.0000 1.9823 1.9837 415.9791 416.3218 0.0517 -1.0000 -1.0000 0111549 1576094444.30 151.4901 59.9976 32.0000 1.9820 1.9833 416.1105 416.4541 0.0517 -1.0000 -1.0000 0111627 1576094444.40 151.4901 59.9976 32.0000 1.9813 1.9826 416.1930 416.5352 0.0516 -1.0000 -1.0000 0111862 1576094444.50 151.4636 59.9976 32.0000 1.9826 1.9840 416.0841 416.4267 0.0516 -1.0000 -1.0000 0111924 1576094444.60 151.4613 59.9976 32.0000 1.9827 1.9840 416.0638 416.4050 0.0515 -1.0000 -1.0000 0111987 1576094444.70 151.4613 59.9976 32.0000 1.9828 1.9842 416.0553 416.3977 0.0516 -1.0000 -1.0000 0112049 1576094444.80 151.4613 59.9976 32.0000 1.9833 1.9846 416.0555 416.3988 0.0518 -1.0000 -1.0000 0112112 1576094444.90 151.4613 59.9976 32.0000 1.9826 1.9840 415.9458 416.2879 0.0516 -1.0000 -1.0000 0112190 1576094445.00 151.4613 59.9976 32.0000 1.9823 1.9837 416.1306 416.4731 0.0517 -1.0000 -1.0000 0112252 1576094445.10 151.5375 59.9981 32.0000 1.9825 1.9838 416.1215 416.4645 0.0517 -1.0000 -1.0000 0112315 1576094445.20 151.5375 59.9981 32.0000 1.9823 1.9837 416.1727 416.5156 0.0517 -1.0000 -1.0000 0112393 1576094445.30 151.5375 59.9981 32.0000 1.9823 1.9837 416.1166 416.4589 0.0517 -1.0000 -1.0000 0112456 1576094445.40 151.5375 59.9981 32.0000 1.9833 1.9847 416.0510 416.3937 0.0517 -1.0000 -1.0000 0112956 1576094445.50 151.5375 59.9981 32.0000 1.9833 1.9847 416.0910 416.4330 0.0516 -1.0000 -1.0000 0113018 1576094445.60 151.6115 59.9981 32.0000 1.9831 1.9845 416.1803 416.5243 0.0518 -1.0000 -1.0000 0113080 1576094445.70 151.6115 59.9981 32.0000 1.9821 1.9834 416.1871 416.5297 0.0516 -1.0000 -1.0000 0113143 1576094445.80 151.6115 59.9981 32.0000 1.9825 1.9838 416.1668 416.5095 0.0517 -1.0000 -1.0000 0113221 1576094445.90 151.6115 59.9981 32.0000 1.9835 1.9849 416.0411 416.3838 0.0517 -1.0000 -1.0000 0113283 1576094446.00 151.6115 59.9981 32.0000 1.9836 1.9849 415.9634 416.3066 0.0518 -1.0000 -1.0000 0113346 1576094446.10 151.5919 59.9981 32.0000 1.9824 1.9837 416.0008 416.3444 0.0517 -1.0000 -1.0000 0113409 1576094446.20 151.5731 59.9981 32.0000 1.9820 1.9833 416.1620 416.5037 0.0515 -1.0000 -1.0000 0113487 1576094446.30 151.5731 59.9981 32.0000 1.9824 1.9837 416.1382 416.4818 0.0518 -1.0000 -1.0000 0113549 1576094446.40 151.5731 59.9981 32.0000 1.9828 1.9842 416.1849 416.5269 0.0515 -1.0000 -1.0000 0113612 1576094446.50 151.5731 59.9981 32.0000 1.9831 1.9845 415.9909 416.3328 0.0517 -1.0000 -1.0000 0113674 1576094446.60 151.5731 59.9981 32.0000 1.9833 1.9846 415.9788 416.3205 0.0515 -1.0000 -1.0000 0113753 1576094446.70 151.4501 59.9981 32.0000 1.9829 1.9843 416.0233 416.3659 0.0516 -1.0000 -1.0000 0113815 1576094446.80 151.4501 59.9981 32.0000 1.9816 1.9829 416.0583 416.4002 0.0516 -1.0000 -1.0000 0113877 1576094446.90 151.4501 59.9981 32.0000 1.9818 1.9831 416.1510 416.4932 0.0516 -1.0000 -1.0000 0113955 1576094447.00 151.4501 59.9981 32.0000 1.9822 1.9836 416.0588 416.4014 0.0517 -1.0000 -1.0000 0114377 1576094447.10 151.4501 59.9981 32.0000 1.9825 1.9839 416.0209 416.3637 0.0517 -1.0000 -1.0000 0114440 1576094447.20 151.5195 59.9981 32.0000 1.9829 1.9843 416.0322 416.3744 0.0516 -1.0000 -1.0000 0114518 1576094447.30 151.5195 59.9981 32.0000 1.9832 1.9846 416.0202 416.3616 0.0515 -1.0000 -1.0000 0114580 1576094447.40 151.5195 59.9981 32.0000 1.9825 1.9838 416.1063 416.4478 0.0515 -1.0000 -1.0000 0114643 1576094447.50 151.5195 59.9981 32.0000 1.9821 1.9835 416.1515 416.4942 0.0518 -1.0000 -1.0000 0114924 1576094447.60 151.5195 59.9981 32.0000 1.9823 1.9836 416.1328 416.4755 0.0516 -1.0000 -1.0000 0114987 1576094447.70 151.5195 59.9981 32.0000 1.9824 1.9838 415.8892 416.2316 0.0516 -1.0000 -1.0000 0115049 1576094447.80 151.5943 59.9981 32.0000 1.9829 1.9843 416.0016 416.3437 0.0516 -1.0000 -1.0000 0115127 1576094447.90 151.5943 59.9981 32.0000 1.9826 1.9840 415.9545 416.2975 0.0518 -1.0000 -1.0000 0115190 1576094448.00 151.5943 59.9981 32.0000 1.9824 1.9837 416.2083 416.5504 0.0516 -1.0000 -1.0000 0115362 1576094448.10 151.5943 59.9981 32.0000 1.9822 1.9835 416.1499 416.4926 0.0517 -1.0000 -1.0000 0115440 1576094448.20 151.5943 59.9981 32.0000 1.9822 1.9835 416.1447 416.4872 0.0516 -1.0000 -1.0000 0115502 1576094448.30 151.4096 59.9981 32.0000 1.9815 1.9828 416.1076 416.4501 0.0516 -1.0000 -1.0000 0115580 1576094448.40 151.4096 59.9981 32.0000 1.9820 1.9834 416.0575 416.3995 0.0516 -1.0000 -1.0000 0115643 1576094448.50 151.4096 59.9981 32.0000 1.9823 1.9836 415.9288 416.2705 0.0515 -1.0000 -1.0000 0115877 1576094448.60 151.4096 59.9981 32.0000 1.9822 1.9836 415.9918 416.3345 0.0517 -1.0000 -1.0000 0115956 1576094448.70 151.4096 59.9981 32.0000 1.9826 1.9840 415.9853 416.3287 0.0516 -1.0000 -1.0000 0116018 1576094448.80 151.4404 59.9981 32.0000 1.9826 1.9839 416.1062 416.4486 0.0516 -1.0000 -1.0000 0116080 1576094448.90 151.4635 59.9981 32.0000 1.9822 1.9836 416.1731 416.5158 0.0517 -1.0000 -1.0000 0116143 1576094449.00 151.4635 59.9981 32.0000 1.9822 1.9835 416.1716 416.5135 0.0515 -1.0000 -1.0000 0116596 1576094449.10 151.4635 59.9981 32.0000 1.9830 1.9843 416.1426 416.4843 0.0518 -1.0000 -1.0000 0116659 1576094449.20 151.4635 59.9981 32.0000 1.9831 1.9844 416.0214 416.3639 0.0517 -1.0000 -1.0000 0116721 1576094449.30 151.4635 59.9981 32.0000 1.9831 1.9844 415.9300 416.2723 0.0517 -1.0000 -1.0000 0116783 1576094449.40 151.4635 59.9981 32.0000 1.9832 1.9845 416.0468 416.3896 0.0517 -1.0000 -1.0000 0116846 1576094449.50 151.4837 59.9981 32.0000 1.9827 1.9841 415.9803 416.3221 0.0515 -1.0000 -1.0000 0117143 1576094449.60 151.4837 59.9981 32.0000 1.9821 1.9835 416.1208 416.4635 0.0517 -1.0000 -1.0000 0117205 1576094449.70 151.4837 59.9981 32.0000 1.9816 1.9830 416.1514 416.4940 0.0516 -1.0000 -1.0000 0117268 1576094449.80 151.4837 59.9981 32.0000 1.9821 1.9834 416.1596 416.5024 0.0517 -1.0000 -1.0000 0117346 1576094449.90 151.4837 59.9981 32.0000 1.9828 1.9841 416.0719 416.4140 0.0516 -1.0000 -1.0000 0117393 1576094450.00 151.5591 59.9972 32.0000 1.9836 1.9849 415.9801 416.3226 0.0516 -1.0000 -1.0000 0118127 1576094450.10 151.5591 59.9972 32.0000 1.9823 1.9836 416.0540 416.3966 0.0517 -1.0000 -1.0000 0118205 1576094450.20 151.5591 59.9972 32.0000 1.9824 1.9837 416.0522 416.3948 0.0517 -1.0000 -1.0000 0118268 1576094450.30 151.5591 59.9972 32.0000 1.9823 1.9837 416.1821 416.5249 0.0517 -1.0000 -1.0000 0118346 1576094450.40 151.5591 59.9972 32.0000 1.9827 1.9840 416.0788 416.4214 0.0516 -1.0000 -1.0000 0118409 1576094450.50 151.5591 59.9972 32.0000 1.9826 1.9840 416.0119 416.3550 0.0518 -1.0000 -1.0000 0118471 1576094450.60 151.5524 59.9972 32.0000 1.9833 1.9847 415.9338 416.2765 0.0517 -1.0000 -1.0000 0118534 1576094450.70 151.5159 59.9972 32.0000 1.9823 1.9836 415.9723 416.3145 0.0516 -1.0000 -1.0000 0118596 1576094450.80 151.5159 59.9972 32.0000 1.9818 1.9832 416.0998 416.4428 0.0517 -1.0000 -1.0000 0118659 1576094450.90 151.5159 59.9972 32.0000 1.9821 1.9835 416.1312 416.4749 0.0518 -1.0000 -1.0000 0118737 1576094451.00 151.5159 59.9972 32.0000 1.9821 1.9835 416.1998 416.5429 0.0517 -1.0000 -1.0000 0118799 1576094451.10 151.5159 59.9972 32.0000 1.9825 1.9838 416.0901 416.4334 0.0518 -1.0000 -1.0000 0118862 1576094451.20 151.5829 59.9972 32.0000 1.9831 1.9845 416.0047 416.3475 0.0516 -1.0000 -1.0000 0118940 1576094451.30 151.5894 59.9972 32.0000 1.9831 1.9844 416.0327 416.3761 0.0518 -1.0000 -1.0000 0119002 1576094451.40 151.5894 59.9972 32.0000 1.9824 1.9838 416.0334 416.3763 0.0517 -1.0000 -1.0000 0119065 1576094451.50 151.5894 59.9972 32.0000 1.9827 1.9841 416.2159 416.5581 0.0516 -1.0000 -1.0000 0119127 1576094451.60 151.5894 59.9972 32.0000 1.9829 1.9842 416.2306 416.5735 0.0517 -1.0000 -1.0000 0119190 1576094451.70 151.5893 59.9972 32.0000 1.9832 1.9845 416.1156 416.4576 0.0517 -1.0000 -1.0000 0119253 1576094451.80 151.5892 59.9972 32.0000 1.9833 1.9846 415.9839 416.3265 0.0516 -1.0000 -1.0000 0119330 1576094451.90 151.5892 59.9972 32.0000 1.9826 1.9839 415.9841 416.3272 0.0518 -1.0000 -1.0000 0119393 1576094452.00 151.5892 59.9972 32.0000 1.9820 1.9834 416.0903 416.4340 0.0518 -1.0000 -1.0000 0119456 1576094452.10 151.5892 59.9972 32.0000 1.9818 1.9831 416.1575 416.5001 0.0517 -1.0000 -1.0000 0119534 1576094452.20 151.5892 59.9972 32.0000 1.9823 1.9836 416.1791 416.5218 0.0517 -1.0000 -1.0000 0119596 1576094452.30 151.5892 59.9972 32.0000 1.9829 1.9842 416.0804 416.4228 0.0517 -1.0000 -1.0000 0119659 1576094452.40 151.5392 59.9972 32.0000 1.9826 1.9840 415.9886 416.3315 0.0517 -1.0000 -1.0000 0119721 1576094452.50 151.5392 59.9972 32.0000 1.9827 1.9840 415.9899 416.3322 0.0516 -1.0000 -1.0000 0119783 1576094452.60 151.5392 59.9972 32.0000 1.9820 1.9833 416.0256 416.3687 0.0517 -1.0000 -1.0000 0119862 1576094452.70 151.5392 59.9972 32.0000 1.9811 1.9825 416.1427 416.4843 0.0516 -1.0000 -1.0000 0119924 1576094452.80 151.5392 59.9972 32.0000 1.9817 1.9831 416.1468 416.4893 0.0516 -1.0000 -1.0000 0119987 1576094452.90 151.5191 59.9972 32.0000 1.9823 1.9836 416.0846 416.4273 0.0517 -1.0000 -1.0000 0120065 1576094453.00 151.4660 59.9972 32.0000 1.9832 1.9845 416.0151 416.3566 0.0515 -1.0000 -1.0000 0120127 1576094453.10 151.4660 59.9972 32.0000 1.9825 1.9839 415.9363 416.2782 0.0516 -1.0000 -1.0000 0120596 1576094453.20 151.4660 59.9972 32.0000 1.9823 1.9836 415.9550 416.2968 0.0516 -1.0000 -1.0000 0120674 1576094453.30 151.4660 59.9972 32.0000 1.9821 1.9834 415.9623 416.3044 0.0516 -1.0000 -1.0000 0120737 1576094453.40 151.4660 59.9972 32.0000 1.9820 1.9833 416.0974 416.4397 0.0516 -1.0000 -1.0000 0120799 1576094453.50 151.4752 59.9972 32.0000 1.9821 1.9834 416.0436 416.3859 0.0516 -1.0000 -1.0000 0120877 1576094453.60 151.5236 59.9972 32.0000 1.9827 1.9840 416.0596 416.4019 0.0516 -1.0000 -1.0000 0121143 1576094453.70 151.5236 59.9972 32.0000 1.9830 1.9844 415.8801 416.2230 0.0517 -1.0000 -1.0000 0121205 1576094453.80 151.5236 59.9972 32.0000 1.9833 1.9846 415.9512 416.2943 0.0517 -1.0000 -1.0000 0121283 1576094453.90 151.5236 59.9972 32.0000 1.9832 1.9846 416.0823 416.4252 0.0517 -1.0000 -1.0000 0121362 1576094454.00 151.5236 59.9972 32.0000 1.9834 1.9847 416.1331 416.4760 0.0517 -1.0000 -1.0000 0121424 1576094454.10 151.6376 59.9972 32.0000 1.9815 1.9828 416.2086 416.5515 0.0517 -1.0000 -1.0000 0121612 1576094454.20 151.6376 59.9972 32.0000 1.9828 1.9842 416.1801 416.5227 0.0517 -1.0000 -1.0000 0121659 1576094454.30 151.6376 59.9972 32.0000 1.9838 1.9851 415.9929 416.3345 0.0515 -1.0000 -1.0000 0121737 1576094454.40 151.6376 59.9972 32.0000 1.9840 1.9854 415.9756 416.3179 0.0516 -1.0000 -1.0000 0121799 1576094454.50 151.6376 59.9972 32.0000 1.9833 1.9847 416.0451 416.3881 0.0518 -1.0000 -1.0000 0121862 1576094454.60 151.6040 59.9974 32.0000 1.9822 1.9835 416.1697 416.5131 0.0517 -1.0000 -1.0000 0122096 1576094454.70 151.5152 59.9978 32.0000 1.9817 1.9830 416.0641 416.4069 0.0517 -1.0000 -1.0000 0122159 1576094454.80 151.5152 59.9978 32.0000 1.9822 1.9835 416.1175 416.4604 0.0517 -1.0000 -1.0000 0122221 1576094454.90 151.5152 59.9978 32.0000 1.9825 1.9838 415.9751 416.3176 0.0516 -1.0000 -1.0000 0122299 1576094455.00 151.5152 59.9978 32.0000 1.9831 1.9844 415.9083 416.2511 0.0517 -1.0000 -1.0000 0122362 1576094455.10 151.5152 59.9978 32.0000 1.9830 1.9844 415.9413 416.2840 0.0517 -1.0000 -1.0000 0122424 1576094455.20 151.4718 59.9978 32.0000 1.9822 1.9835 416.0553 416.3984 0.0517 -1.0000 -1.0000 0122612 1576094455.30 151.4718 59.9978 32.0000 1.9825 1.9838 416.0931 416.4356 0.0517 -1.0000 -1.0000 0122674 1576094455.40 151.4718 59.9978 32.0000 1.9819 1.9833 416.2209 416.5645 0.0518 -1.0000 -1.0000 0122737 1576094455.50 151.4718 59.9978 32.0000 1.9825 1.9838 416.0800 416.4238 0.0518 -1.0000 -1.0000 0122815 1576094455.60 151.4718 59.9978 32.0000 1.9826 1.9839 416.0191 416.3619 0.0517 -1.0000 -1.0000 0122877 1576094455.70 151.4770 59.9978 32.0000 1.9830 1.9844 415.9473 416.2902 0.0517 -1.0000 -1.0000 0123143 1576094455.80 151.4984 59.9978 32.0000 1.9821 1.9835 416.1201 416.4623 0.0517 -1.0000 -1.0000 0123221 1576094455.90 151.4984 59.9978 32.0000 1.9827 1.9841 416.1274 416.4705 0.0518 -1.0000 -1.0000 0123283 1576094456.00 151.4984 59.9978 32.0000 1.9823 1.9837 416.2404 416.5838 0.0518 -1.0000 -1.0000 0123346 1576094456.10 151.4984 59.9978 32.0000 1.9828 1.9841 416.1779 416.5213 0.0518 -1.0000 -1.0000 0123409 1576094456.20 151.4984 59.9978 32.0000 1.9820 1.9833 416.0751 416.4182 0.0517 -1.0000 -1.0000 0124096 1576094456.30 151.5878 59.9978 32.0000 1.9829 1.9842 415.8770 416.2195 0.0517 -1.0000 -1.0000 0124174 1576094456.40 151.5878 59.9978 32.0000 1.9838 1.9851 415.9485 416.2912 0.0517 -1.0000 -1.0000 0124237 1576094456.50 151.5878 59.9978 32.0000 1.9831 1.9844 416.0159 416.3594 0.0519 -1.0000 -1.0000 0124299 1576094456.60 151.5878 59.9978 32.0000 1.9826 1.9840 416.0833 416.4261 0.0517 -1.0000 -1.0000 0124377 1576094456.70 151.5878 59.9978 32.0000 1.9818 1.9831 416.1669 416.5096 0.0517 -1.0000 -1.0000 0124440 1576094456.80 151.5077 59.9978 32.0000 1.9823 1.9837 416.1562 416.4997 0.0518 -1.0000 -1.0000 0124502 1576094456.90 151.4959 59.9978 32.0000 1.9828 1.9842 416.0656 416.4090 0.0518 -1.0000 -1.0000 0124580 1576094457.00 151.4959 59.9978 32.0000 1.9834 1.9847 415.9885 416.3309 0.0517 -1.0000 -1.0000 0124643 1576094457.10 151.4959 59.9978 32.0000 1.9825 1.9838 415.9426 416.2852 0.0516 -1.0000 -1.0000 0124705 1576094457.20 151.4959 59.9978 32.0000 1.9824 1.9838 416.0502 416.3924 0.0517 -1.0000 -1.0000 0124783 1576094457.30 151.4959 59.9978 32.0000 1.9822 1.9835 416.1859 416.5283 0.0517 -1.0000 -1.0000 0124846 1576094457.40 151.4368 59.9978 32.0000 1.9818 1.9832 416.0821 416.4258 0.0519 -1.0000 -1.0000 0124909 1576094457.50 151.4368 59.9978 32.0000 1.9820 1.9833 416.1937 416.5375 0.0518 -1.0000 -1.0000 0124971 1576094457.60 151.4368 59.9978 32.0000 1.9822 1.9836 416.0931 416.4370 0.0518 -1.0000 -1.0000 0125034 1576094457.70 151.4368 59.9978 32.0000 1.9830 1.9843 415.9467 416.2899 0.0517 -1.0000 -1.0000 0125096 1576094457.80 151.4368 59.9978 32.0000 1.9828 1.9842 415.9559 416.2989 0.0518 -1.0000 -1.0000 0125174 1576094457.90 151.4664 59.9978 32.0000 1.9829 1.9843 416.0942 416.4374 0.0517 -1.0000 -1.0000 0125237 1576094458.00 151.4664 59.9978 32.0000 1.9823 1.9837 416.1267 416.4704 0.0518 -1.0000 -1.0000 0125299 1576094458.10 151.4664 59.9978 32.0000 1.9828 1.9841 416.1493 416.4929 0.0518 -1.0000 -1.0000 0125377 1576094458.20 151.4664 59.9978 32.0000 1.9829 1.9843 416.0316 416.3751 0.0518 -1.0000 -1.0000 0125440 1576094458.30 151.4664 59.9978 32.0000 1.9827 1.9841 416.0139 416.3565 0.0517 -1.0000 -1.0000 0125502 1576094458.40 151.4892 59.9978 32.0000 1.9821 1.9835 416.0241 416.3671 0.0518 -1.0000 -1.0000 0125565 1576094458.50 151.4990 59.9978 32.0000 1.9822 1.9836 416.0447 416.3881 0.0518 -1.0000 -1.0000 0125627 1576094458.60 151.4990 59.9978 32.0000 1.9818 1.9832 416.0728 416.4159 0.0518 -1.0000 -1.0000 0125706 1576094458.70 151.4990 59.9978 32.0000 1.9823 1.9836 416.1342 416.4778 0.0518 -1.0000 -1.0000 0125768 1576094458.80 151.4990 59.9978 32.0000 1.9813 1.9826 416.0804 416.4235 0.0517 -1.0000 -1.0000 0126393 1576094458.90 151.4990 59.9978 32.0000 1.9823 1.9836 416.1135 416.4571 0.0519 -1.0000 -1.0000 0126455 1576094459.00 151.4704 59.9978 32.0000 1.9829 1.9843 416.0067 416.3504 0.0518 -1.0000 -1.0000 0126518 1576094459.10 151.4704 59.9978 32.0000 1.9823 1.9837 415.9522 416.2957 0.0518 -1.0000 -1.0000 0126580 1576094459.20 151.4704 59.9978 32.0000 1.9824 1.9838 416.0755 416.4192 0.0518 -1.0000 -1.0000 0126659 1576094459.30 151.4704 59.9978 32.0000 1.9818 1.9831 416.1450 416.4876 0.0516 -1.0000 -1.0000 0126721 1576094459.40 151.4704 59.9978 32.0000 1.9815 1.9828 416.0615 416.4045 0.0518 -1.0000 -1.0000 0126783 1576094459.50 151.4747 59.9978 32.0000 1.9828 1.9841 415.9892 416.3335 0.0519 -1.0000 -1.0000 0126862 1576094459.60 151.4753 59.9978 32.0000 1.9829 1.9842 415.8903 416.2329 0.0517 -1.0000 -1.0000 0126924 1576094459.70 151.4753 59.9978 32.0000 1.9825 1.9838 416.0203 416.3635 0.0517 -1.0000 -1.0000 0126987 1576094459.80 151.4753 59.9978 32.0000 1.9826 1.9839 416.1102 416.4530 0.0517 -1.0000 -1.0000 0127112 1576094459.90 151.4753 59.9978 32.0000 1.9827 1.9841 416.1129 416.4569 0.0519 -1.0000 -1.0000 0127174 1576094460.00 151.4753 59.9978 32.0000 1.9834 1.9848 416.0233 416.3668 0.0518 -1.0000 -1.0000 0127237 1576094460.10 151.4934 59.9971 32.0000 1.9822 1.9836 415.9927 416.3363 0.0518 -1.0000 -1.0000 0127315 1576094460.20 151.4934 59.9971 32.0000 1.9831 1.9844 415.9723 416.3149 0.0516 -1.0000 -1.0000 0127377 1576094460.30 151.4934 59.9971 32.0000 1.9822 1.9836 416.2528 416.5961 0.0517 -1.0000 -1.0000 0127862 1576094460.40 151.4934 59.9971 32.0000 1.9829 1.9842 416.1119 416.4544 0.0517 -1.0000 -1.0000 0127924 1576094460.50 151.4934 59.9971 32.0000 1.9837 1.9851 416.0280 416.3715 0.0518 -1.0000 -1.0000 0127987 1576094460.60 151.4934 59.9971 32.0000 1.9833 1.9846 415.9618 416.3046 0.0517 -1.0000 -1.0000 0128065 1576094460.70 151.4154 59.9971 32.0000 1.9825 1.9839 416.0376 416.3811 0.0518 -1.0000 -1.0000 0128127 1576094460.80 151.3999 59.9971 32.0000 1.9819 1.9833 416.1376 416.4813 0.0518 -1.0000 -1.0000 0128362 1576094460.90 151.3999 59.9971 32.0000 1.9818 1.9831 416.1602 416.5042 0.0519 -1.0000 -1.0000 0128424 1576094461.00 151.3999 59.9971 32.0000 1.9819 1.9832 416.1946 416.5383 0.0517 -1.0000 -1.0000 0128487 1576094461.10 151.3999 59.9971 32.0000 1.9825 1.9838 416.1876 416.5301 0.0516 -1.0000 -1.0000 0128549 1576094461.20 151.4111 59.9971 32.0000 1.9833 1.9846 416.2406 416.5828 0.0516 -1.0000 -1.0000 0128627 1576094461.30 151.5834 59.9971 32.0000 1.9831 1.9845 415.8917 416.2351 0.0518 -1.0000 -1.0000 0128862 1576094461.40 151.5834 59.9971 32.0000 1.9838 1.9851 415.9508 416.2937 0.0517 -1.0000 -1.0000 0128924 1576094461.50 151.5834 59.9971 32.0000 1.9827 1.9841 416.1410 416.4839 0.0518 -1.0000 -1.0000 0129002 1576094461.60 151.5834 59.9971 32.0000 1.9821 1.9834 416.1836 416.5275 0.0519 -1.0000 -1.0000 0129065 1576094461.70 151.5834 59.9971 32.0000 1.9820 1.9833 416.2328 416.5769 0.0519 -1.0000 -1.0000 0129127 1576094461.80 151.5834 59.9971 32.0000 1.9823 1.9837 416.1404 416.4845 0.0518 -1.0000 -1.0000 0129190 1576094461.90 151.5595 59.9971 32.0000 1.9833 1.9847 416.0764 416.4204 0.0519 -1.0000 -1.0000 0129253 1576094462.00 151.5476 59.9971 32.0000 1.9828 1.9842 416.0783 416.4220 0.0518 -1.0000 -1.0000 0129315 1576094462.10 151.5476 59.9971 32.0000 1.9832 1.9845 415.9931 416.3365 0.0518 -1.0000 -1.0000 0129393 1576094462.20 151.5476 59.9971 32.0000 1.9820 1.9834 416.0711 416.4147 0.0518 -1.0000 -1.0000 0129455 1576094462.30 151.5476 59.9971 32.0000 1.9812 1.9825 416.2185 416.5622 0.0518 -1.0000 -1.0000 0129612 1576094462.40 151.5476 59.9971 32.0000 1.9814 1.9827 416.1491 416.4920 0.0517 -1.0000 -1.0000 0129674 1576094462.50 151.4465 59.9971 32.0000 1.9820 1.9833 416.0286 416.3717 0.0517 -1.0000 -1.0000 0129737 1576094462.60 151.4465 59.9971 32.0000 1.9827 1.9840 416.1484 416.4923 0.0518 -1.0000 -1.0000 0129815 1576094462.70 151.4465 59.9971 32.0000 1.9825 1.9839 416.0655 416.4091 0.0518 -1.0000 -1.0000 0129877 1576094462.80 151.4465 59.9971 32.0000 1.9822 1.9836 416.1082 416.4517 0.0518 -1.0000 -1.0000 0129940 1576094462.90 151.4465 59.9971 32.0000 1.9824 1.9838 416.2099 416.5532 0.0517 -1.0000 -1.0000 0130127 1576094463.00 151.4825 59.9971 32.0000 1.9827 1.9840 416.1657 416.5105 0.0520 -1.0000 -1.0000 0130190 1576094463.10 151.5478 59.9971 32.0000 1.9827 1.9840 416.0886 416.4342 0.0519 -1.0000 -1.0000 0130252 1576094463.20 151.5478 59.9971 32.0000 1.9828 1.9841 416.1239 416.4664 0.0516 -1.0000 -1.0000 0130315 1576094463.30 151.5478 59.9971 32.0000 1.9830 1.9843 415.9995 416.3429 0.0518 -1.0000 -1.0000 0130377 1576094463.40 151.5478 59.9971 32.0000 1.9837 1.9851 416.0310 416.3743 0.0518 -1.0000 -1.0000 0130440 1576094463.50 151.5478 59.9971 32.0000 1.9830 1.9843 416.0109 416.3541 0.0518 -1.0000 -1.0000 0130518 1576094463.60 151.6279 59.9971 32.0000 1.9825 1.9839 416.1541 416.4984 0.0519 -1.0000 -1.0000 0130580 1576094463.70 151.6293 59.9971 32.0000 1.9830 1.9843 416.2103 416.5545 0.0518 -1.0000 -1.0000 0130643 1576094463.80 151.6293 59.9971 32.0000 1.9828 1.9841 416.1314 416.4751 0.0519 -1.0000 -1.0000 0130721 1576094463.90 151.6293 59.9971 32.0000 1.9836 1.9849 416.0150 416.3583 0.0517 -1.0000 -1.0000 0131174 1576094464.00 151.6293 59.9971 32.0000 1.9833 1.9847 416.0812 416.4250 0.0519 -1.0000 -1.0000 0131237 1576094464.10 151.5908 59.9971 32.0000 1.9821 1.9835 416.0286 416.3728 0.0518 -1.0000 -1.0000 0131299 1576094464.20 151.5435 59.9971 32.0000 1.9818 1.9832 416.1292 416.4731 0.0518 -1.0000 -1.0000 0131362 1576094464.30 151.5435 59.9971 32.0000 1.9823 1.9836 416.0799 416.4238 0.0519 -1.0000 -1.0000 0131440 1576094464.40 151.5435 59.9971 32.0000 1.9819 1.9832 416.2072 416.5508 0.0518 -1.0000 -1.0000 0131674 1576094464.50 151.5435 59.9971 32.0000 1.9822 1.9836 416.1066 416.4501 0.0518 -1.0000 -1.0000 0131737 1576094464.60 151.5435 59.9971 32.0000 1.9824 1.9838 415.9904 416.3342 0.0518 -1.0000 -1.0000 0131815 1576094464.70 151.4736 59.9973 32.0000 1.9834 1.9847 416.0269 416.3703 0.0518 -1.0000 -1.0000 0131877 1576094464.80 151.4736 59.9973 32.0000 1.9829 1.9843 416.0647 416.4082 0.0518 -1.0000 -1.0000 0131940 1576094464.90 151.4736 59.9973 32.0000 1.9821 1.9835 416.2181 416.5614 0.0518 -1.0000 -1.0000 0132127 1576094465.00 151.4736 59.9973 32.0000 1.9815 1.9828 416.0391 416.3834 0.0519 -1.0000 -1.0000 0132205 1576094465.10 151.4736 59.9973 32.0000 1.9826 1.9839 416.0570 416.4005 0.0518 -1.0000 -1.0000 0132252 1576094465.20 151.4736 59.9973 32.0000 1.9828 1.9841 416.0141 416.3577 0.0518 -1.0000 -1.0000 0132330 1576094465.30 151.5377 59.9973 32.0000 1.9831 1.9845 416.0465 416.3898 0.0518 -1.0000 -1.0000 0132393 1576094465.40 151.5377 59.9973 32.0000 1.9825 1.9839 416.1383 416.4816 0.0517 -1.0000 -1.0000 0132627 1576094465.50 151.5377 59.9973 32.0000 1.9823 1.9837 416.2104 416.5544 0.0520 -1.0000 -1.0000 0132705 1576094465.60 151.5377 59.9973 32.0000 1.9823 1.9836 416.2157 416.5593 0.0518 -1.0000 -1.0000 0132768 1576094465.70 151.5377 59.9973 32.0000 1.9833 1.9847 416.1729 416.5175 0.0519 -1.0000 -1.0000 0132830 1576094465.80 151.5535 59.9973 32.0000 1.9831 1.9844 416.0723 416.4169 0.0520 -1.0000 -1.0000 0132909 1576094465.90 151.5535 59.9973 32.0000 1.9836 1.9850 416.0636 416.4067 0.0517 -1.0000 -1.0000 0133143 1576094466.00 151.5535 59.9973 32.0000 1.9832 1.9846 416.0789 416.4218 0.0517 -1.0000 -1.0000 0133205 1576094466.10 151.5535 59.9973 32.0000 1.9821 1.9834 416.1204 416.4635 0.0517 -1.0000 -1.0000 0133283 1576094466.20 151.5535 59.9973 32.0000 1.9817 1.9831 416.2375 416.5812 0.0519 -1.0000 -1.0000 0133346 1576094466.30 151.5535 59.9973 32.0000 1.9818 1.9831 416.2078 416.5516 0.0518 -1.0000 -1.0000 0133409 1576094466.40 151.4520 59.9973 32.0000 1.9824 1.9838 416.1793 416.5223 0.0517 -1.0000 -1.0000 0133471 1576094466.50 151.4520 59.9973 32.0000 1.9825 1.9838 416.0059 416.3495 0.0519 -1.0000 -1.0000 0134455 1576094466.60 151.4520 59.9973 32.0000 1.9831 1.9844 416.0145 416.3588 0.0519 -1.0000 -1.0000 0134518 1576094466.70 151.4520 59.9973 32.0000 1.9824 1.9837 415.9936 416.3369 0.0518 -1.0000 -1.0000 0134580 1576094466.80 151.4520 59.9973 32.0000 1.9823 1.9837 416.0567 416.3996 0.0517 -1.0000 -1.0000 0134643 1576094466.90 151.4716 59.9973 32.0000 1.9822 1.9836 416.1715 416.5141 0.0517 -1.0000 -1.0000 0134721 1576094467.00 151.4716 59.9973 32.0000 1.9817 1.9831 416.2264 416.5695 0.0518 -1.0000 -1.0000 0134783 1576094467.10 151.4716 59.9973 32.0000 1.9823 1.9836 416.2122 416.5559 0.0518 -1.0000 -1.0000 0134846 1576094467.20 151.4716 59.9973 32.0000 1.9830 1.9844 416.2001 416.5434 0.0518 -1.0000 -1.0000 0134924 1576094467.30 151.4716 59.9973 32.0000 1.9824 1.9837 415.9472 416.2915 0.0519 -1.0000 -1.0000 0134987 1576094467.40 151.5074 59.9973 32.0000 1.9824 1.9837 416.0398 416.3838 0.0518 -1.0000 -1.0000 0135049 1576094467.50 151.5772 59.9973 32.0000 1.9831 1.9844 416.1012 416.4445 0.0518 -1.0000 -1.0000 0135112 1576094467.60 151.5772 59.9973 32.0000 1.9827 1.9840 416.1322 416.4750 0.0517 -1.0000 -1.0000 0135174 1576094467.70 151.5772 59.9973 32.0000 1.9827 1.9840 416.1748 416.5175 0.0517 -1.0000 -1.0000 0135237 1576094467.80 151.5772 59.9973 32.0000 1.9827 1.9841 416.2073 416.5508 0.0518 -1.0000 -1.0000 0135315 1576094467.90 151.5772 59.9973 32.0000 1.9833 1.9846 416.1501 416.4948 0.0519 -1.0000 -1.0000 0135377 1576094468.00 151.5976 59.9973 32.0000 1.9835 1.9848 416.0769 416.4199 0.0518 -1.0000 -1.0000 0135440 1576094468.10 151.5976 59.9973 32.0000 1.9824 1.9837 416.0641 416.4077 0.0518 -1.0000 -1.0000 0135518 1576094468.20 151.5257 59.9973 32.0000 1.9822 1.9835 416.1393 416.4825 0.0517 -1.0000 -1.0000 0135580 1576094468.30 151.4455 59.9973 32.0000 1.9817 1.9831 416.2367 416.5792 0.0516 -1.0000 -1.0000 0135659 1576094468.40 151.4455 59.9973 32.0000 1.9820 1.9834 416.1597 416.5031 0.0519 -1.0000 -1.0000 0135721 1576094468.50 151.4455 59.9973 32.0000 1.9825 1.9839 416.1048 416.4488 0.0519 -1.0000 -1.0000 0136159 1576094468.60 151.4455 59.9973 32.0000 1.9836 1.9850 416.0028 416.3453 0.0517 -1.0000 -1.0000 0136237 1576094468.70 151.4455 59.9973 32.0000 1.9832 1.9845 415.9639 416.3078 0.0518 -1.0000 -1.0000 0136299 1576094468.80 151.4455 59.9973 32.0000 1.9820 1.9833 416.1010 416.4446 0.0518 -1.0000 -1.0000 0136362 1576094468.90 151.4455 59.9973 32.0000 1.9820 1.9833 416.2073 416.5508 0.0518 -1.0000 -1.0000 0136440 1576094469.00 151.4455 59.9973 32.0000 1.9818 1.9832 416.1853 416.5285 0.0518 -1.0000 -1.0000 0136502 1576094469.10 151.4676 59.9973 32.0000 1.9822 1.9835 416.1387 416.4830 0.0519 -1.0000 -1.0000 0136565 1576094469.20 151.4676 59.9973 32.0000 1.9830 1.9843 415.9913 416.3350 0.0518 -1.0000 -1.0000 0136627 1576094469.30 151.4676 59.9973 32.0000 1.9829 1.9843 416.0273 416.3698 0.0517 -1.0000 -1.0000 0136690 1576094469.40 151.4676 59.9973 32.0000 1.9824 1.9838 416.0762 416.4200 0.0518 -1.0000 -1.0000 0136752 1576094469.50 151.4676 59.9973 32.0000 1.9827 1.9840 416.1606 416.5051 0.0520 -1.0000 -1.0000 0136846 1576094469.60 151.4676 59.9973 32.0000 1.9827 1.9841 416.1151 416.4590 0.0518 -1.0000 -1.0000 0136909 1576094469.70 151.4676 59.9973 32.0000 1.9832 1.9846 416.0417 416.3850 0.0518 -1.0000 -1.0000 0136971 1576094469.80 151.5910 59.9971 32.0000 1.9821 1.9835 416.0011 416.3450 0.0519 -1.0000 -1.0000 0137049 1576094469.90 151.5910 59.9971 32.0000 1.9835 1.9849 416.0792 416.4226 0.0518 -1.0000 -1.0000 0137112 1576094470.00 151.5910 59.9971 32.0000 1.9829 1.9843 416.1242 416.4676 0.0518 -1.0000 -1.0000 0137174 1576094470.10 151.5910 59.9971 32.0000 1.9824 1.9838 416.1635 416.5071 0.0517 -1.0000 -1.0000 0137877 1576094470.20 151.5910 59.9971 32.0000 1.9819 1.9833 416.1924 416.5356 0.0518 -1.0000 -1.0000 0137956 1576094470.30 151.5489 59.9971 32.0000 1.9821 1.9834 416.2488 416.5929 0.0518 -1.0000 -1.0000 0138018 1576094470.40 151.5489 59.9971 32.0000 1.9828 1.9841 416.1008 416.4442 0.0518 -1.0000 -1.0000 0138080 1576094470.50 151.5489 59.9971 32.0000 1.9827 1.9841 416.0480 416.3914 0.0518 -1.0000 -1.0000 0138143 1576094470.60 151.5489 59.9971 32.0000 1.9827 1.9841 415.9217 416.2651 0.0517 -1.0000 -1.0000 0138221 1576094470.70 151.5489 59.9971 32.0000 1.9828 1.9841 416.0828 416.4254 0.0517 -1.0000 -1.0000 0138283 1576094470.80 151.5489 59.9971 32.0000 1.9826 1.9839 416.1857 416.5293 0.0517 -1.0000 -1.0000 0138346 1576094470.90 151.4603 59.9971 32.0000 1.9827 1.9840 416.1404 416.4840 0.0518 -1.0000 -1.0000 0138424 1576094471.00 151.4603 59.9971 32.0000 1.9829 1.9842 416.1972 416.5402 0.0517 -1.0000 -1.0000 0138487 1576094471.10 151.4603 59.9971 32.0000 1.9830 1.9843 416.0783 416.4223 0.0519 -1.0000 -1.0000 0138612 1576094471.20 151.4603 59.9971 32.0000 1.9827 1.9840 415.9773 416.3204 0.0516 -1.0000 -1.0000 0138690 1576094471.30 151.4603 59.9971 32.0000 1.9829 1.9843 415.9596 416.3017 0.0516 -1.0000 -1.0000 0138752 1576094471.40 151.4603 59.9971 32.0000 1.9828 1.9842 416.1280 416.4710 0.0517 -1.0000 -1.0000 0138815 1576094471.50 151.4379 59.9971 32.0000 1.9815 1.9829 416.1530 416.4964 0.0518 -1.0000 -1.0000 0138877 1576094471.60 151.4379 59.9971 32.0000 1.9826 1.9839 416.1697 416.5139 0.0519 -1.0000 -1.0000 0138940 1576094471.70 151.4379 59.9971 32.0000 1.9820 1.9834 416.1578 416.5014 0.0518 -1.0000 -1.0000 0139002 1576094471.80 151.4379 59.9971 32.0000 1.9820 1.9834 415.9940 416.3376 0.0519 -1.0000 -1.0000 0139080 1576094471.90 151.4957 59.9971 32.0000 1.9827 1.9841 416.0194 416.3629 0.0518 -1.0000 -1.0000 0139143 1576094472.00 151.4864 59.9971 32.0000 1.9820 1.9833 416.0689 416.4135 0.0519 -1.0000 -1.0000 0139205 1576094472.10 151.4864 59.9971 32.0000 1.9819 1.9832 416.0985 416.4424 0.0519 -1.0000 -1.0000 0139393 1576094472.20 151.4864 59.9971 32.0000 1.9826 1.9839 416.1233 416.4670 0.0518 -1.0000 -1.0000 0139456 1576094472.30 151.4864 59.9971 32.0000 1.9816 1.9829 416.1567 416.5009 0.0519 -1.0000 -1.0000 0139534 1576094472.40 151.4864 59.9971 32.0000 1.9832 1.9845 415.9835 416.3269 0.0518 -1.0000 -1.0000 0139596 1576094472.50 151.4864 59.9971 32.0000 1.9826 1.9840 416.0306 416.3738 0.0518 -1.0000 -1.0000 0139659 1576094472.60 151.4358 59.9971 32.0000 1.9819 1.9833 415.8683 416.2127 0.0520 -1.0000 -1.0000 0139721 1576094472.70 151.4151 59.9971 32.0000 1.9817 1.9831 416.0609 416.4045 0.0518 -1.0000 -1.0000 0140362 1576094472.80 151.4151 59.9971 32.0000 1.9819 1.9832 416.1482 416.4913 0.0518 -1.0000 -1.0000 0140424 1576094472.90 151.4151 59.9971 32.0000 1.9819 1.9832 416.1283 416.4712 0.0517 -1.0000 -1.0000 0140502 1576094473.00 151.4151 59.9971 32.0000 1.9819 1.9832 416.1955 416.5391 0.0517 -1.0000 -1.0000 0140565 1576094473.10 151.4151 59.9971 32.0000 1.9830 1.9843 416.0492 416.3916 0.0517 -1.0000 -1.0000 0140627 1576094473.20 151.4998 59.9971 32.0000 1.9826 1.9840 415.9973 416.3403 0.0517 -1.0000 -1.0000 0140705 1576094473.30 151.5549 59.9971 32.0000 1.9828 1.9841 416.0019 416.3445 0.0517 -1.0000 -1.0000 0140768 1576094473.40 151.5549 59.9971 32.0000 1.9834 1.9848 416.0802 416.4234 0.0517 -1.0000 -1.0000 0140830 1576094473.50 151.5549 59.9971 32.0000 1.9818 1.9832 416.2015 416.5449 0.0518 -1.0000 -1.0000 0140893 1576094473.60 151.5549 59.9971 32.0000 1.9824 1.9838 416.1699 416.5126 0.0517 -1.0000 -1.0000 0140955 1576094473.70 151.5549 59.9971 32.0000 1.9831 1.9844 416.1355 416.4782 0.0517 -1.0000 -1.0000 0141018 1576094473.80 151.6014 59.9971 32.0000 1.9824 1.9837 415.9949 416.3384 0.0518 -1.0000 -1.0000 0141096 1576094473.90 151.6014 59.9971 32.0000 1.9831 1.9844 415.9866 416.3301 0.0518 -1.0000 -1.0000 0141159 1576094474.00 151.6014 59.9971 32.0000 1.9830 1.9843 415.9508 416.2934 0.0518 -1.0000 -1.0000 0141221 1576094474.10 151.6014 59.9971 32.0000 1.9827 1.9840 415.9988 416.3418 0.0516 -1.0000 -1.0000 0141299 1576094474.20 151.6014 59.9971 32.0000 1.9831 1.9844 416.1200 416.4634 0.0518 -1.0000 -1.0000 0141924 1576094474.30 151.5069 59.9971 32.0000 1.9831 1.9845 416.1676 416.5105 0.0517 -1.0000 -1.0000 0142002 1576094474.40 151.4964 59.9971 32.0000 1.9826 1.9840 415.9952 416.3379 0.0517 -1.0000 -1.0000 0142065 1576094474.50 151.4964 59.9971 32.0000 1.9826 1.9839 415.9237 416.2666 0.0517 -1.0000 -1.0000 0142127 1576094474.60 151.4964 59.9971 32.0000 1.9816 1.9830 415.9384 416.2807 0.0516 -1.0000 -1.0000 0142190 1576094474.70 151.4964 59.9971 32.0000 1.9823 1.9837 415.9957 416.3388 0.0518 -1.0000 -1.0000 0142252 1576094474.80 151.4964 59.9971 32.0000 1.9818 1.9831 416.1130 416.4561 0.0517 -1.0000 -1.0000 0142315 1576094474.90 151.4011 59.9976 32.0000 1.9820 1.9834 416.1410 416.4843 0.0518 -1.0000 -1.0000 0142393 1576094475.00 151.4011 59.9976 32.0000 1.9824 1.9838 416.1097 416.4528 0.0517 -1.0000 -1.0000 0142455 1576094475.10 151.4011 59.9976 32.0000 1.9827 1.9841 416.0603 416.4031 0.0517 -1.0000 -1.0000 0142518 1576094475.20 151.4011 59.9976 32.0000 1.9827 1.9840 415.8987 416.2417 0.0518 -1.0000 -1.0000 0142627 1576094475.30 151.4011 59.9976 32.0000 1.9827 1.9841 415.9410 416.2836 0.0517 -1.0000 -1.0000 0142690 1576094475.40 151.4011 59.9976 32.0000 1.9821 1.9834 416.1565 416.5003 0.0518 -1.0000 -1.0000 0142752 1576094475.50 151.4011 59.9976 32.0000 1.9822 1.9836 416.0756 416.4186 0.0517 -1.0000 -1.0000 0142815 1576094475.60 151.4916 59.9976 32.0000 1.9831 1.9844 416.0033 416.3457 0.0516 -1.0000 -1.0000 0142877 1576094475.70 151.4916 59.9976 32.0000 1.9830 1.9843 416.0171 416.3595 0.0517 -1.0000 -1.0000 0143112 1576094475.80 151.4916 59.9976 32.0000 1.9819 1.9833 416.0489 416.3914 0.0516 -1.0000 -1.0000 0143190 1576094475.90 151.4916 59.9976 32.0000 1.9829 1.9843 416.1267 416.4693 0.0517 -1.0000 -1.0000 0143253 1576094476.00 151.4916 59.9976 32.0000 1.9822 1.9835 416.1443 416.4870 0.0517 -1.0000 -1.0000 0143315 1576094476.10 151.5146 59.9976 32.0000 1.9828 1.9842 416.0854 416.4288 0.0518 -1.0000 -1.0000 0143440 1576094476.20 151.5217 59.9976 32.0000 1.9820 1.9834 415.9452 416.2883 0.0517 -1.0000 -1.0000 0143502 1576094476.30 151.5217 59.9976 32.0000 1.9828 1.9842 416.0207 416.3635 0.0517 -1.0000 -1.0000 0143706 1576094476.40 151.5217 59.9976 32.0000 1.9828 1.9842 416.0089 416.3520 0.0517 -1.0000 -1.0000 0143753 1576094476.50 151.5217 59.9976 32.0000 1.9821 1.9834 416.1067 416.4498 0.0518 -1.0000 -1.0000 0143815 1576094476.60 151.5217 59.9976 32.0000 1.9816 1.9830 416.1516 416.4940 0.0515 -1.0000 -1.0000 0143893 1576094476.70 151.4850 59.9976 32.0000 1.9825 1.9838 416.1007 416.4432 0.0517 -1.0000 -1.0000 0143956 1576094476.80 151.4850 59.9976 32.0000 1.9824 1.9837 415.9719 416.3152 0.0517 -1.0000 -1.0000 0144127 1576094476.90 151.4850 59.9976 32.0000 1.9821 1.9835 415.8502 416.1929 0.0518 -1.0000 -1.0000 0144205 1576094477.00 151.4850 59.9976 32.0000 1.9824 1.9838 415.9371 416.2803 0.0518 -1.0000 -1.0000 0144268 1576094477.10 151.4850 59.9976 32.0000 1.9822 1.9835 415.9435 416.2868 0.0518 -1.0000 -1.0000 0144330 1576094477.20 151.4758 59.9976 32.0000 1.9824 1.9837 416.0236 416.3673 0.0518 -1.0000 -1.0000 0144409 1576094477.30 151.4268 59.9976 32.0000 1.9819 1.9832 416.1381 416.4815 0.0518 -1.0000 -1.0000 0144877 1576094477.40 151.4268 59.9976 32.0000 1.9824 1.9837 416.1794 416.5221 0.0517 -1.0000 -1.0000 0144955 1576094477.50 151.4268 59.9976 32.0000 1.9823 1.9837 416.1769 416.5196 0.0517 -1.0000 -1.0000 0145018 1576094477.60 151.4268 59.9976 32.0000 1.9826 1.9840 416.1294 416.4725 0.0517 -1.0000 -1.0000 0145080 1576094477.70 151.4268 59.9976 32.0000 1.9826 1.9840 415.9634 416.3051 0.0516 -1.0000 -1.0000 0145159 1576094477.80 151.4870 59.9976 32.0000 1.9819 1.9832 416.0898 416.4327 0.0517 -1.0000 -1.0000 0145362 1576094477.90 151.4870 59.9976 32.0000 1.9818 1.9831 416.1788 416.5219 0.0518 -1.0000 -1.0000 0145424 1576094478.00 151.4870 59.9976 32.0000 1.9823 1.9836 416.1419 416.4848 0.0515 -1.0000 -1.0000 0145487 1576094478.10 151.4870 59.9976 32.0000 1.9825 1.9839 416.0308 416.3731 0.0516 -1.0000 -1.0000 0145565 1576094478.20 151.4870 59.9976 32.0000 1.9829 1.9843 416.0143 416.3573 0.0517 -1.0000 -1.0000 0145627 1576094478.30 151.5294 59.9976 32.0000 1.9833 1.9846 416.0208 416.3626 0.0516 -1.0000 -1.0000 0145706 1576094478.40 151.5365 59.9976 32.0000 1.9830 1.9843 416.0576 416.4011 0.0518 -1.0000 -1.0000 0145768 1576094478.50 151.5365 59.9976 32.0000 1.9819 1.9833 416.1091 416.4517 0.0516 -1.0000 -1.0000 0145830 1576094478.60 151.5365 59.9976 32.0000 1.9823 1.9837 416.0665 416.4094 0.0517 -1.0000 -1.0000 0145909 1576094478.70 151.5365 59.9976 32.0000 1.9820 1.9834 416.1933 416.5371 0.0518 -1.0000 -1.0000 0145971 1576094478.80 151.5368 59.9976 32.0000 1.9827 1.9840 416.1351 416.4786 0.0518 -1.0000 -1.0000 0146143 1576094478.90 151.5463 59.9976 32.0000 1.9838 1.9851 416.0105 416.3540 0.0518 -1.0000 -1.0000 0146221 1576094479.00 151.5463 59.9976 32.0000 1.9825 1.9839 415.9390 416.2820 0.0517 -1.0000 -1.0000 0146283 1576094479.10 151.5463 59.9976 32.0000 1.9828 1.9842 415.8807 416.2235 0.0517 -1.0000 -1.0000 0146346 1576094479.20 151.5463 59.9976 32.0000 1.9822 1.9836 415.9638 416.3059 0.0516 -1.0000 -1.0000 0146424 1576094479.30 151.5463 59.9976 32.0000 1.9822 1.9835 416.1840 416.5272 0.0517 -1.0000 -1.0000 0146659 1576094479.40 151.5357 59.9976 32.0000 1.9818 1.9831 416.1853 416.5274 0.0516 -1.0000 -1.0000 0146721 1576094479.50 151.4366 59.9976 32.0000 1.9824 1.9837 416.1198 416.4632 0.0518 -1.0000 -1.0000 0146799 1576094479.60 151.4366 59.9976 32.0000 1.9815 1.9829 415.9445 416.2868 0.0517 -1.0000 -1.0000 0146862 1576094479.70 151.4366 59.9976 32.0000 1.9825 1.9838 416.0087 416.3525 0.0518 -1.0000 -1.0000 0146924 1576094479.80 151.4366 59.9976 32.0000 1.9830 1.9844 415.9652 416.3082 0.0517 -1.0000 -1.0000 0147002 1576094479.90 151.4366 59.9976 32.0000 1.9834 1.9848 415.9366 416.2792 0.0517 -1.0000 -1.0000 0147221 1576094480.00 151.4092 59.9971 32.0000 1.9823 1.9837 416.1309 416.4744 0.0517 -1.0000 -1.0000 0147283 1576094480.10 151.4092 59.9971 32.0000 1.9819 1.9833 416.1384 416.4813 0.0517 -1.0000 -1.0000 0147362 1576094480.20 151.4092 59.9971 32.0000 1.9816 1.9829 416.2056 416.5478 0.0516 -1.0000 -1.0000 0147424 1576094480.30 151.4154 59.9971 32.0000 1.9826 1.9840 416.0815 416.4240 0.0517 -1.0000 -1.0000 0147487 1576094480.40 151.4755 59.9971 32.0000 1.9828 1.9841 415.9276 416.2704 0.0517 -1.0000 -1.0000 0147659 1576094480.50 151.4755 59.9971 32.0000 1.9832 1.9845 415.9052 416.2472 0.0516 -1.0000 -1.0000 0147721 1576094480.60 151.5253 59.9971 32.0000 1.9827 1.9841 415.9134 416.2566 0.0517 -1.0000 -1.0000 0147799 1576094480.70 151.5825 59.9971 32.0000 1.9830 1.9844 416.1045 416.4473 0.0517 -1.0000 -1.0000 0147862 1576094480.80 151.5825 59.9971 32.0000 1.9825 1.9839 416.1446 416.4867 0.0515 -1.0000 -1.0000 0147940 1576094480.90 151.5825 59.9971 32.0000 1.9822 1.9836 416.2150 416.5590 0.0518 -1.0000 -1.0000 0148377 1576094481.00 151.5825 59.9971 32.0000 1.9821 1.9834 416.1049 416.4473 0.0516 -1.0000 -1.0000 0148440 1576094481.10 151.5825 59.9971 32.0000 1.9825 1.9838 415.9224 416.2646 0.0516 -1.0000 -1.0000 0148502 1576094481.20 151.4097 59.9971 32.0000 1.9824 1.9837 416.0203 416.3628 0.0516 -1.0000 -1.0000 0148565 1576094481.30 151.4035 59.9971 32.0000 1.9825 1.9839 416.0199 416.3625 0.0517 -1.0000 -1.0000 0148627 1576094481.40 151.4035 59.9971 32.0000 1.9820 1.9833 416.0814 416.4244 0.0517 -1.0000 -1.0000 0148893 1576094481.50 151.4035 59.9971 32.0000 1.9816 1.9830 416.1864 416.5278 0.0515 -1.0000 -1.0000 0148955 1576094481.60 151.4035 59.9971 32.0000 1.9818 1.9832 416.0147 416.3575 0.0517 -1.0000 -1.0000 0149018 1576094481.70 151.4035 59.9971 32.0000 1.9824 1.9837 416.0253 416.3681 0.0517 -1.0000 -1.0000 0149080 1576094481.80 151.4307 59.9971 32.0000 1.9821 1.9835 415.9037 416.2472 0.0518 -1.0000 -1.0000 0149159 1576094481.90 151.4307 59.9971 32.0000 1.9817 1.9830 415.9814 416.3236 0.0517 -1.0000 -1.0000 0149393 1576094482.00 151.4307 59.9971 32.0000 1.9816 1.9830 416.0811 416.4251 0.0519 -1.0000 -1.0000 0149456 1576094482.10 151.4307 59.9971 32.0000 1.9818 1.9832 416.0958 416.4398 0.0518 -1.0000 -1.0000 0149534 1576094482.20 151.4307 59.9971 32.0000 1.9820 1.9834 416.1984 416.5410 0.0517 -1.0000 -1.0000 0149596 1576094482.30 151.4307 59.9971 32.0000 1.9826 1.9839 416.0034 416.3471 0.0518 -1.0000 -1.0000 0149674 1576094482.40 151.4307 59.9971 32.0000 1.9831 1.9845 415.9037 416.2469 0.0518 -1.0000 -1.0000 0149862 1576094482.50 151.4821 59.9971 32.0000 1.9827 1.9841 415.8793 416.2213 0.0516 -1.0000 -1.0000 0149940 1576094482.60 151.5078 59.9971 32.0000 1.9822 1.9835 416.0487 416.3915 0.0517 -1.0000 -1.0000 0150002 1576094482.70 151.5078 59.9971 32.0000 1.9821 1.9835 416.1866 416.5302 0.0518 -1.0000 -1.0000 0150065 1576094482.80 151.5078 59.9971 32.0000 1.9823 1.9836 416.2788 416.6225 0.0518 -1.0000 -1.0000 0150127 1576094482.90 151.5286 59.9971 32.0000 1.9823 1.9837 416.1972 416.5399 0.0516 -1.0000 -1.0000 0150362 1576094483.00 151.5301 59.9971 32.0000 1.9829 1.9842 416.1070 416.4489 0.0516 -1.0000 -1.0000 0150424 1576094483.10 151.5301 59.9971 32.0000 1.9827 1.9840 415.9443 416.2869 0.0517 -1.0000 -1.0000 0150487 1576094483.20 151.5301 59.9971 32.0000 1.9826 1.9840 416.0586 416.4003 0.0516 -1.0000 -1.0000 0150565 1576094483.30 151.5301 59.9971 32.0000 1.9826 1.9840 415.9618 416.3037 0.0515 -1.0000 -1.0000 0150627 1576094483.40 151.5301 59.9971 32.0000 1.9823 1.9836 416.0666 416.4089 0.0517 -1.0000 -1.0000 0151112 1576094483.50 151.4648 59.9971 32.0000 1.9825 1.9839 416.1638 416.5080 0.0519 -1.0000 -1.0000 0151190 1576094483.60 151.4648 59.9971 32.0000 1.9823 1.9836 416.0476 416.3909 0.0517 -1.0000 -1.0000 0151253 1576094483.70 151.4648 59.9971 32.0000 1.9834 1.9848 416.0054 416.3477 0.0516 -1.0000 -1.0000 0151315 1576094483.80 151.4648 59.9971 32.0000 1.9824 1.9837 416.0771 416.4199 0.0517 -1.0000 -1.0000 0151393 1576094483.90 151.4648 59.9971 32.0000 1.9822 1.9836 416.0916 416.4356 0.0518 -1.0000 -1.0000 0151456 1576094484.00 151.4648 59.9971 32.0000 1.9828 1.9841 416.2286 416.5711 0.0516 -1.0000 -1.0000 0151518 1576094484.10 151.4793 59.9971 32.0000 1.9818 1.9831 416.1772 416.5204 0.0518 -1.0000 -1.0000 0151580 1576094484.20 151.4793 59.9971 32.0000 1.9820 1.9834 416.1130 416.4549 0.0516 -1.0000 -1.0000 0151643 1576094484.30 151.4793 59.9971 32.0000 1.9834 1.9847 415.9390 416.2817 0.0517 -1.0000 -1.0000 0151721 1576094484.40 151.4793 59.9971 32.0000 1.9835 1.9848 415.9905 416.3337 0.0518 -1.0000 -1.0000 0151783 1576094484.50 151.4793 59.9971 32.0000 1.9832 1.9846 416.0168 416.3595 0.0517 -1.0000 -1.0000 0151846 1576094484.60 151.4793 59.9971 32.0000 1.9828 1.9842 416.2238 416.5676 0.0518 -1.0000 -1.0000 0151924 1576094484.70 151.4793 59.9971 32.0000 1.9826 1.9839 416.1963 416.5392 0.0517 -1.0000 -1.0000 0151987 1576094484.80 151.4793 59.9971 32.0000 1.9830 1.9844 416.1524 416.4961 0.0518 -1.0000 -1.0000 0152049 1576094484.90 151.4843 59.9971 32.0000 1.9832 1.9845 416.0415 416.3854 0.0518 -1.0000 -1.0000 0152127 1576094485.00 151.4910 59.9971 32.0000 1.9832 1.9845 416.0058 416.3494 0.0518 -1.0000 -1.0000 0152190 1576094485.10 151.4910 59.9971 32.0000 1.9825 1.9839 416.1433 416.4867 0.0518 -1.0000 -1.0000 0152237 1576094485.20 151.5703 59.9971 32.0000 1.9821 1.9835 416.2343 416.5779 0.0518 -1.0000 -1.0000 0152315 1576094485.30 151.5703 59.9971 32.0000 1.9821 1.9835 416.1108 416.4534 0.0517 -1.0000 -1.0000 0152377 1576094485.40 151.5703 59.9971 32.0000 1.9832 1.9845 415.9550 416.2981 0.0518 -1.0000 -1.0000 0152440 1576094485.50 151.5703 59.9971 32.0000 1.9828 1.9842 416.0010 416.3435 0.0516 -1.0000 -1.0000 0152877 1576094485.60 151.5703 59.9971 32.0000 1.9835 1.9849 415.9915 416.3334 0.0516 -1.0000 -1.0000 0152940 1576094485.70 151.5623 59.9971 32.0000 1.9829 1.9843 416.0626 416.4049 0.0516 -1.0000 -1.0000 0153018 1576094485.80 151.5602 59.9971 32.0000 1.9822 1.9836 416.2367 416.5802 0.0518 -1.0000 -1.0000 0153080 1576094485.90 151.5602 59.9971 32.0000 1.9825 1.9838 416.1284 416.4707 0.0516 -1.0000 -1.0000 0153143 1576094486.00 151.5602 59.9971 32.0000 1.9835 1.9849 416.1251 416.4667 0.0515 -1.0000 -1.0000 0153377 1576094486.10 151.5602 59.9971 32.0000 1.9829 1.9842 415.9792 416.3218 0.0517 -1.0000 -1.0000 0153456 1576094486.20 151.5602 59.9971 32.0000 1.9823 1.9836 415.9523 416.2941 0.0515 -1.0000 -1.0000 0153518 1576094486.30 151.5043 59.9971 32.0000 1.9821 1.9834 415.9739 416.3158 0.0516 -1.0000 -1.0000 0153580 1576094486.40 151.4361 59.9971 32.0000 1.9822 1.9836 416.0840 416.4263 0.0516 -1.0000 -1.0000 0153659 1576094486.50 151.4361 59.9971 32.0000 1.9820 1.9834 416.0503 416.3923 0.0516 -1.0000 -1.0000 0153924 1576094486.60 151.4361 59.9971 32.0000 1.9825 1.9839 416.0828 416.4246 0.0516 -1.0000 -1.0000 0154002 1576094486.70 151.4361 59.9971 32.0000 1.9824 1.9838 416.0070 416.3492 0.0515 -1.0000 -1.0000 0154065 1576094486.80 151.4361 59.9971 32.0000 1.9828 1.9841 416.0146 416.3573 0.0517 -1.0000 -1.0000 0154127 1576094486.90 151.4361 59.9971 32.0000 1.9830 1.9843 416.1903 416.5334 0.0517 -1.0000 -1.0000 0154205 1576094487.00 151.4361 59.9971 32.0000 1.9820 1.9833 416.2483 416.5917 0.0518 -1.0000 -1.0000 0154877 1576094487.10 151.5026 59.9971 32.0000 1.9825 1.9839 416.1949 416.5375 0.0516 -1.0000 -1.0000 0154940 1576094487.20 151.5026 59.9971 32.0000 1.9827 1.9840 416.1690 416.5113 0.0517 -1.0000 -1.0000 0155018 1576094487.30 151.5026 59.9971 32.0000 1.9819 1.9832 416.1115 416.4538 0.0516 -1.0000 -1.0000 0155080 1576094487.40 151.5023 59.9971 32.0000 1.9828 1.9842 416.0000 416.3429 0.0517 -1.0000 -1.0000 0155143 1576094487.50 151.5005 59.9971 32.0000 1.9828 1.9841 416.0484 416.3898 0.0515 -1.0000 -1.0000 0155221 1576094487.60 151.5005 59.9971 32.0000 1.9831 1.9845 416.0394 416.3821 0.0518 -1.0000 -1.0000 0155283 1576094487.70 151.5005 59.9971 32.0000 1.9828 1.9842 416.0098 416.3520 0.0515 -1.0000 -1.0000 0155346 1576094487.80 151.5005 59.9971 32.0000 1.9824 1.9838 416.0673 416.4093 0.0516 -1.0000 -1.0000 0155424 1576094487.90 151.5005 59.9971 32.0000 1.9821 1.9834 416.2021 416.5446 0.0516 -1.0000 -1.0000 0155487 1576094488.00 151.4962 59.9971 32.0000 1.9821 1.9834 416.1122 416.4540 0.0515 -1.0000 -1.0000 0155549 1576094488.10 151.4916 59.9971 32.0000 1.9819 1.9833 416.1105 416.4523 0.0515 -1.0000 -1.0000 0155612 1576094488.20 151.4916 59.9971 32.0000 1.9819 1.9832 415.9104 416.2518 0.0515 -1.0000 -1.0000 0155674 1576094488.30 151.4916 59.9971 32.0000 1.9822 1.9836 415.9921 416.3339 0.0516 -1.0000 -1.0000 0155752 1576094488.40 151.4916 59.9971 32.0000 1.9815 1.9828 416.0905 416.4326 0.0515 -1.0000 -1.0000 0155815 1576094488.50 151.4916 59.9971 32.0000 1.9820 1.9833 416.1024 416.4444 0.0517 -1.0000 -1.0000 0155909 1576094488.60 151.4673 59.9971 32.0000 1.9816 1.9830 416.1491 416.4926 0.0518 -1.0000 -1.0000 0155987 1576094488.70 151.4502 59.9971 32.0000 1.9819 1.9833 416.0629 416.4054 0.0516 -1.0000 -1.0000 0156049 1576094488.80 151.4502 59.9971 32.0000 1.9825 1.9838 415.9917 416.3344 0.0517 -1.0000 -1.0000 0156112 1576094488.90 151.4502 59.9971 32.0000 1.9820 1.9833 415.9883 416.3305 0.0516 -1.0000 -1.0000 0156190 1576094489.00 151.4502 59.9971 32.0000 1.9820 1.9833 416.0756 416.4172 0.0515 -1.0000 -1.0000 0156424 1576094489.10 151.4502 59.9971 32.0000 1.9827 1.9841 416.1465 416.4888 0.0516 -1.0000 -1.0000 0156487 1576094489.20 151.4502 59.9971 32.0000 1.9826 1.9839 416.0208 416.3635 0.0517 -1.0000 -1.0000 0156565 1576094489.30 151.4502 59.9971 32.0000 1.9824 1.9838 416.0706 416.4128 0.0515 -1.0000 -1.0000 0156627 1576094489.40 151.4502 59.9971 32.0000 1.9831 1.9844 415.9413 416.2838 0.0517 -1.0000 -1.0000 0156690 1576094489.50 151.4502 59.9971 32.0000 1.9829 1.9843 416.0467 416.3898 0.0516 -1.0000 -1.0000 0157127 1576094489.60 151.4502 59.9971 32.0000 1.9824 1.9837 416.2034 416.5466 0.0517 -1.0000 -1.0000 0157190 1576094489.70 151.4502 59.9971 32.0000 1.9824 1.9838 416.2185 416.5614 0.0517 -1.0000 -1.0000 0157253 1576094489.80 151.5503 59.9971 32.0000 1.9824 1.9837 416.2032 416.5465 0.0517 -1.0000 -1.0000 0157315 1576094489.90 151.5721 59.9971 32.0000 1.9830 1.9843 416.1107 416.4523 0.0515 -1.0000 -1.0000 0157377 1576094490.00 151.5721 59.9971 32.0000 1.9832 1.9845 416.0433 416.3852 0.0515 -1.0000 -1.0000 0157440 1576094490.10 151.5721 59.9971 32.0000 1.9832 1.9846 415.9626 416.3059 0.0518 -1.0000 -1.0000 0157830 1576094490.20 151.5721 59.9971 32.0000 1.9830 1.9844 415.9434 416.2851 0.0515 -1.0000 -1.0000 0157893 1576094490.30 151.5721 59.9971 32.0000 1.9826 1.9839 416.0705 416.4128 0.0517 -1.0000 -1.0000 0157971 1576094490.40 151.5721 59.9971 32.0000 1.9822 1.9836 416.2206 416.5640 0.0518 -1.0000 -1.0000 0158034 1576094490.50 151.5663 59.9971 32.0000 1.9821 1.9834 416.2000 416.5417 0.0516 -1.0000 -1.0000 0158096 1576094490.60 151.4663 59.9971 32.0000 1.9823 1.9836 416.0470 416.3901 0.0517 -1.0000 -1.0000 0158174 1576094490.70 151.4663 59.9971 32.0000 1.9830 1.9843 415.9732 416.3164 0.0518 -1.0000 -1.0000 0158237 1576094490.80 151.4663 59.9971 32.0000 1.9830 1.9844 415.9768 416.3193 0.0516 -1.0000 -1.0000 0158299 1576094490.90 151.4663 59.9971 32.0000 1.9821 1.9835 415.9777 416.3198 0.0516 -1.0000 -1.0000 0158362 1576094491.00 151.4663 59.9971 32.0000 1.9815 1.9828 416.0891 416.4317 0.0517 -1.0000 -1.0000 0158424 1576094491.10 151.4663 59.9971 32.0000 1.9826 1.9839 416.0526 416.3952 0.0517 -1.0000 -1.0000 0158487 1576094491.20 151.4191 59.9971 32.0000 1.9826 1.9839 416.1006 416.4431 0.0517 -1.0000 -1.0000 0158565 1576094491.30 151.4150 59.9971 32.0000 1.9828 1.9842 415.9988 416.3413 0.0516 -1.0000 -1.0000 0158627 1576094491.40 151.4150 59.9971 32.0000 1.9829 1.9843 416.0232 416.3663 0.0518 -1.0000 -1.0000 0158690 1576094491.50 151.4150 59.9971 32.0000 1.9821 1.9835 416.1065 416.4491 0.0516 -1.0000 -1.0000 0158768 1576094491.60 151.4150 59.9971 32.0000 1.9818 1.9831 416.1789 416.5211 0.0515 -1.0000 -1.0000 0158862 1576094491.70 151.4276 59.9971 32.0000 1.9827 1.9840 416.1520 416.4940 0.0517 -1.0000 -1.0000 0158924 1576094491.80 151.4608 59.9971 32.0000 1.9829 1.9843 416.0455 416.3886 0.0517 -1.0000 -1.0000 0158987 1576094491.90 151.4608 59.9971 32.0000 1.9833 1.9846 416.0275 416.3703 0.0517 -1.0000 -1.0000 0159049 1576094492.00 151.4608 59.9971 32.0000 1.9825 1.9838 416.0560 416.3984 0.0516 -1.0000 -1.0000 0159112 1576094492.10 151.4608 59.9971 32.0000 1.9825 1.9838 416.0702 416.4122 0.0516 -1.0000 -1.0000 0159456 1576094492.20 151.4608 59.9971 32.0000 1.9818 1.9832 416.1404 416.4828 0.0517 -1.0000 -1.0000 0159518 1576094492.30 151.5699 59.9971 32.0000 1.9823 1.9837 416.1263 416.4690 0.0516 -1.0000 -1.0000 0159596 1576094492.40 151.5699 59.9971 32.0000 1.9823 1.9837 416.0600 416.4022 0.0517 -1.0000 -1.0000 0159659 1576094492.50 151.5699 59.9971 32.0000 1.9832 1.9845 415.9785 416.3204 0.0516 -1.0000 -1.0000 0159721 1576094492.60 151.5699 59.9971 32.0000 1.9837 1.9851 415.9711 416.3137 0.0517 -1.0000 -1.0000 0159924 1576094492.70 151.5699 59.9971 32.0000 1.9832 1.9845 416.2427 416.5854 0.0517 -1.0000 -1.0000 0159987 1576094492.80 151.5699 59.9971 32.0000 1.9813 1.9827 416.1749 416.5183 0.0518 -1.0000 -1.0000 0200049 1576094492.90 151.5699 59.9971 32.0000 1.9817 1.9830 416.1418 416.4842 0.0516 -1.0000 -1.0000 0200112 1576094493.00 151.5699 59.9971 32.0000 1.9821 1.9834 416.0547 416.3971 0.0516 -1.0000 -1.0000 0200190 1576094493.10 151.5699 59.9971 32.0000 1.9820 1.9833 416.0545 416.3967 0.0516 -1.0000 -1.0000 0200237 1576094493.20 151.4674 59.9971 32.0000 1.9829 1.9842 415.9557 416.2981 0.0517 -1.0000 -1.0000 0200440 1576094493.30 151.4674 59.9971 32.0000 1.9823 1.9837 416.0587 416.4015 0.0517 -1.0000 -1.0000 0200502 1576094493.40 151.4674 59.9971 32.0000 1.9825 1.9838 416.0778 416.4203 0.0516 -1.0000 -1.0000 0200565 1576094493.50 151.4038 59.9971 32.0000 1.9817 1.9831 416.1276 416.4708 0.0518 -1.0000 -1.0000 0200643 1576094493.60 151.4038 59.9971 32.0000 1.9818 1.9832 416.1537 416.4969 0.0517 -1.0000 -1.0000 0200705 1576094493.70 151.4038 59.9971 32.0000 1.9816 1.9829 416.2201 416.5619 0.0514 -1.0000 -1.0000 0201033 1576094493.80 151.4038 59.9971 32.0000 1.9822 1.9836 415.9901 416.3321 0.0517 -1.0000 -1.0000 0201096 1576094493.90 151.4038 59.9971 32.0000 1.9827 1.9840 415.9426 416.2857 0.0517 -1.0000 -1.0000 0201158 1576094494.00 151.4038 59.9971 32.0000 1.9824 1.9838 416.0745 416.4169 0.0517 -1.0000 -1.0000 0201221 1576094494.10 151.5535 59.9971 32.0000 1.9827 1.9840 416.2056 416.5479 0.0516 -1.0000 -1.0000 0201299 1576094494.20 151.5535 59.9971 32.0000 1.9826 1.9839 416.1985 416.5421 0.0518 -1.0000 -1.0000 0201924 1576094494.30 151.5535 59.9971 32.0000 1.9832 1.9846 416.1373 416.4801 0.0517 -1.0000 -1.0000 0202002 1576094494.40 151.5535 59.9971 32.0000 1.9825 1.9839 416.0725 416.4153 0.0517 -1.0000 -1.0000 0202065 1576094494.50 151.5535 59.9971 32.0000 1.9826 1.9839 416.0908 416.4332 0.0516 -1.0000 -1.0000 0202127 1576094494.60 151.5535 59.9971 32.0000 1.9829 1.9843 415.9615 416.3040 0.0517 -1.0000 -1.0000 0202205 1576094494.70 151.5541 59.9976 32.0000 1.9823 1.9837 416.0466 416.3894 0.0517 -1.0000 -1.0000 0202393 1576094494.80 151.5541 59.9976 32.0000 1.9817 1.9831 416.1579 416.5008 0.0517 -1.0000 -1.0000 0202455 1576094494.90 151.5541 59.9976 32.0000 1.9822 1.9835 416.1274 416.4703 0.0517 -1.0000 -1.0000 0202518 1576094495.00 151.5541 59.9976 32.0000 1.9827 1.9840 416.0383 416.3812 0.0517 -1.0000 -1.0000 0202596 1576094495.10 151.5541 59.9976 32.0000 1.9828 1.9842 415.8990 416.2418 0.0517 -1.0000 -1.0000 0202659 1576094495.20 151.5541 59.9976 32.0000 1.9823 1.9836 415.9600 416.3033 0.0518 -1.0000 -1.0000 0202737 1576094495.30 151.5359 59.9976 32.0000 1.9818 1.9832 416.0878 416.4308 0.0518 -1.0000 -1.0000 0202799 1576094495.40 151.4960 59.9976 32.0000 1.9810 1.9823 416.1652 416.5089 0.0518 -1.0000 -1.0000 0202862 1576094495.50 151.4960 59.9976 32.0000 1.9815 1.9828 416.1785 416.5201 0.0515 -1.0000 -1.0000 0202924 1576094495.60 151.4960 59.9976 32.0000 1.9819 1.9832 416.0725 416.4151 0.0518 -1.0000 -1.0000 0202987 1576094495.70 151.5026 59.9976 32.0000 1.9828 1.9841 416.0055 416.3535 0.0528 -1.0000 -1.0000 0203049 1576094495.80 151.5164 59.9976 32.0000 1.9832 1.9845 415.9269 416.2805 0.0534 -1.0000 -1.0000 0203127 1576094495.90 151.5164 59.9976 32.0000 1.9828 1.9842 416.0550 416.4053 0.0526 -1.0000 -1.0000 0203190 1576094496.00 151.5164 59.9976 32.0000 1.9828 1.9842 416.1684 416.5133 0.0520 -1.0000 -1.0000 0203252 1576094496.10 151.5164 59.9976 32.0000 1.9823 1.9836 416.1171 416.4607 0.0517 -1.0000 -1.0000 0203330 1576094496.20 151.5164 59.9976 32.0000 1.9830 1.9843 416.0577 416.4002 0.0516 -1.0000 -1.0000 0203393 1576094496.30 151.5164 59.9976 32.0000 1.9831 1.9845 415.9362 416.2796 0.0518 -1.0000 -1.0000 0203674 1576094496.40 151.5164 59.9976 32.0000 1.9829 1.9843 416.0236 416.3665 0.0517 -1.0000 -1.0000 0203737 1576094496.50 151.5164 59.9976 32.0000 1.9826 1.9840 416.0554 416.3979 0.0517 -1.0000 -1.0000 0203815 1576094496.60 151.5164 59.9976 32.0000 1.9825 1.9839 416.1888 416.5316 0.0517 -1.0000 -1.0000 0203893 1576094496.70 151.5164 59.9976 32.0000 1.9824 1.9838 416.1590 416.5018 0.0517 -1.0000 -1.0000 0203956 1576094496.80 151.5407 59.9976 32.0000 1.9824 1.9838 416.1900 416.5336 0.0518 -1.0000 -1.0000 0204127 1576094496.90 151.5491 59.9976 32.0000 1.9827 1.9841 415.9878 416.3305 0.0517 -1.0000 -1.0000 0204205 1576094497.00 151.5491 59.9976 32.0000 1.9826 1.9839 415.9341 416.2767 0.0517 -1.0000 -1.0000 0204268 1576094497.10 151.5491 59.9976 32.0000 1.9831 1.9844 415.9930 416.3362 0.0518 -1.0000 -1.0000 0204330 1576094497.20 151.5491 59.9976 32.0000 1.9824 1.9837 415.9231 416.2655 0.0516 -1.0000 -1.0000 0204409 1576094497.30 151.5491 59.9976 32.0000 1.9826 1.9840 416.1222 416.4649 0.0516 -1.0000 -1.0000 0204643 1576094497.40 151.5491 59.9976 32.0000 1.9823 1.9836 416.1448 416.4870 0.0516 -1.0000 -1.0000 0204705 1576094497.50 151.4805 59.9976 32.0000 1.9825 1.9838 415.9609 416.3034 0.0517 -1.0000 -1.0000 0204783 1576094497.60 151.4805 59.9976 32.0000 1.9824 1.9838 416.0152 416.3582 0.0517 -1.0000 -1.0000 0204846 1576094497.70 151.4805 59.9976 32.0000 1.9818 1.9831 416.0749 416.4178 0.0517 -1.0000 -1.0000 0204909 1576094497.80 151.4805 59.9976 32.0000 1.9817 1.9830 416.1643 416.5073 0.0517 -1.0000 -1.0000 0205143 1576094497.90 151.4805 59.9976 32.0000 1.9812 1.9825 416.1119 416.4547 0.0517 -1.0000 -1.0000 0205205 1576094498.00 151.4828 59.9976 32.0000 1.9825 1.9839 416.1927 416.5354 0.0517 -1.0000 -1.0000 0205268 1576094498.10 151.4903 59.9976 32.0000 1.9814 1.9827 416.0909 416.4334 0.0516 -1.0000 -1.0000 0205346 1576094498.20 151.4903 59.9976 32.0000 1.9828 1.9841 416.0518 416.3953 0.0518 -1.0000 -1.0000 0205409 1576094498.30 151.4903 59.9976 32.0000 1.9830 1.9844 416.0503 416.3929 0.0517 -1.0000 -1.0000 0205956 1576094498.40 151.4903 59.9976 32.0000 1.9834 1.9848 416.0697 416.4125 0.0517 -1.0000 -1.0000 0206018 1576094498.50 151.4903 59.9976 32.0000 1.9823 1.9836 416.1850 416.5281 0.0517 -1.0000 -1.0000 0206080 1576094498.60 151.4903 59.9976 32.0000 1.9819 1.9832 416.1123 416.4540 0.0515 -1.0000 -1.0000 0206143 1576094498.70 151.5439 59.9976 32.0000 1.9824 1.9838 416.0630 416.4051 0.0516 -1.0000 -1.0000 0206221 1576094498.80 151.5439 59.9976 32.0000 1.9832 1.9845 415.9717 416.3142 0.0517 -1.0000 -1.0000 0206393 1576094498.90 151.5439 59.9976 32.0000 1.9831 1.9845 415.9691 416.3112 0.0516 -1.0000 -1.0000 0206471 1576094499.00 151.5439 59.9976 32.0000 1.9826 1.9839 415.9763 416.3187 0.0517 -1.0000 -1.0000 0206534 1576094499.10 151.5439 59.9976 32.0000 1.9822 1.9836 416.1073 416.4502 0.0517 -1.0000 -1.0000 0206596 1576094499.20 151.5439 59.9976 32.0000 1.9814 1.9828 416.1469 416.4887 0.0515 -1.0000 -1.0000 0206659 1576094499.30 151.5625 59.9976 32.0000 1.9814 1.9828 416.1760 416.5187 0.0518 -1.0000 -1.0000 0206893 1576094499.40 151.5625 59.9976 32.0000 1.9816 1.9829 416.1393 416.4833 0.0518 -1.0000 -1.0000 0206955 1576094499.50 151.5625 59.9976 32.0000 1.9824 1.9837 416.1114 416.4542 0.0517 -1.0000 -1.0000 0207034 1576094499.60 151.5625 59.9976 32.0000 1.9823 1.9836 415.9409 416.2842 0.0518 -1.0000 -1.0000 0207096 1576094499.70 151.5625 59.9976 32.0000 1.9820 1.9834 416.0270 416.3704 0.0517 -1.0000 -1.0000 0207174 1576094499.80 151.4491 59.9973 32.0000 1.9825 1.9838 416.0982 416.4400 0.0516 -1.0000 -1.0000 0207253 1576094499.90 151.4491 59.9973 32.0000 1.9822 1.9835 416.2453 416.5873 0.0516 -1.0000 -1.0000 0207377 1576094500.00 151.4491 59.9973 32.0000 1.9824 1.9837 416.2118 416.5548 0.0517 -1.0000 -1.0000 0207440 1576094500.10 151.4491 59.9973 32.0000 1.9829 1.9842 416.0645 416.4078 0.0517 -1.0000 -1.0000 0207518 1576094500.20 151.4491 59.9973 32.0000 1.9827 1.9841 415.9980 416.3411 0.0517 -1.0000 -1.0000 0207580 1576094500.30 151.4967 59.9973 32.0000 1.9832 1.9845 416.0391 416.3812 0.0516 -1.0000 -1.0000 0207659 1576094500.40 151.5356 59.9973 32.0000 1.9830 1.9844 416.0130 416.3551 0.0516 -1.0000 -1.0000 0207877 1576094500.50 151.5356 59.9973 32.0000 1.9825 1.9838 416.0340 416.3763 0.0516 -1.0000 -1.0000 0207940 1576094500.60 151.5356 59.9973 32.0000 1.9829 1.9842 416.0951 416.4382 0.0517 -1.0000 -1.0000 0208018 1576094500.70 151.5356 59.9973 32.0000 1.9826 1.9840 416.0982 416.4408 0.0517 -1.0000 -1.0000 0208080 1576094500.80 151.5356 59.9973 32.0000 1.9829 1.9843 416.0074 416.3502 0.0517 -1.0000 -1.0000 0208143 1576094500.90 151.6012 59.9973 32.0000 1.9829 1.9842 415.9691 416.3119 0.0517 -1.0000 -1.0000 0208424 1576094501.00 151.6012 59.9973 32.0000 1.9834 1.9848 416.0399 416.3819 0.0517 -1.0000 -1.0000 0208487 1576094501.10 151.6012 59.9973 32.0000 1.9824 1.9837 416.1550 416.4983 0.0517 -1.0000 -1.0000 0208549 1576094501.20 151.6012 59.9973 32.0000 1.9824 1.9838 416.1437 416.4858 0.0515 -1.0000 -1.0000 0208627 1576094501.30 151.6012 59.9973 32.0000 1.9818 1.9831 416.1919 416.5332 0.0515 -1.0000 -1.0000 0208690 1576094501.40 151.5028 59.9973 32.0000 1.9822 1.9835 416.1262 416.4688 0.0517 -1.0000 -1.0000 0208752 1576094501.50 151.5028 59.9973 32.0000 1.9832 1.9845 415.9754 416.3179 0.0517 -1.0000 -1.0000 0208815 1576094501.60 151.5028 59.9973 32.0000 1.9837 1.9850 415.9851 416.3279 0.0517 -1.0000 -1.0000 0208877 1576094501.70 151.5028 59.9973 32.0000 1.9834 1.9848 415.9722 416.3147 0.0516 -1.0000 -1.0000 0208955 1576094501.80 151.5028 59.9973 32.0000 1.9828 1.9842 416.0649 416.4070 0.0516 -1.0000 -1.0000 0209018 1576094501.90 151.5028 59.9973 32.0000 1.9824 1.9838 416.1323 416.4751 0.0517 -1.0000 -1.0000 0209643 1576094502.00 151.4444 59.9973 32.0000 1.9823 1.9837 416.0122 416.3552 0.0517 -1.0000 -1.0000 0209706 1576094502.10 151.4384 59.9973 32.0000 1.9826 1.9840 416.0246 416.3671 0.0517 -1.0000 -1.0000 0209783 1576094502.20 151.4384 59.9973 32.0000 1.9833 1.9847 415.9433 416.2858 0.0516 -1.0000 -1.0000 0209846 1576094502.30 151.4384 59.9973 32.0000 1.9824 1.9837 415.9953 416.3376 0.0517 -1.0000 -1.0000 0209924 1576094502.40 151.4384 59.9973 32.0000 1.9832 1.9846 416.0106 416.3539 0.0518 -1.0000 -1.0000 0209987 1576094502.50 151.4401 59.9973 32.0000 1.9815 1.9828 416.1391 416.4816 0.0516 -1.0000 -1.0000 0210049 1576094502.60 151.4714 59.9973 32.0000 1.9813 1.9827 416.1211 416.4629 0.0516 -1.0000 -1.0000 0210112 1576094502.70 151.4714 59.9973 32.0000 1.9825 1.9838 416.0915 416.4353 0.0518 -1.0000 -1.0000 0210174 1576094502.80 151.4714 59.9973 32.0000 1.9826 1.9840 416.0181 416.3622 0.0520 -1.0000 -1.0000 0210237 1576094502.90 151.4714 59.9973 32.0000 1.9828 1.9841 415.9841 416.3272 0.0519 -1.0000 -1.0000 0210315 1576094503.00 151.4714 59.9973 32.0000 1.9828 1.9842 415.9705 416.3164 0.0522 -1.0000 -1.0000 0210377 1576094503.10 151.5276 59.9973 32.0000 1.9822 1.9836 416.1708 416.5160 0.0519 -1.0000 -1.0000 0210440 1576094503.20 151.5276 59.9973 32.0000 1.9822 1.9836 416.1807 416.5243 0.0518 -1.0000 -1.0000 0210518 1576094503.30 151.5276 59.9973 32.0000 1.9822 1.9836 416.1428 416.4860 0.0517 -1.0000 -1.0000 0210580 1576094503.40 151.5276 59.9973 32.0000 1.9820 1.9833 416.0133 416.3568 0.0518 -1.0000 -1.0000 0210643 1576094503.50 151.5276 59.9973 32.0000 1.9833 1.9847 415.9675 416.3107 0.0517 -1.0000 -1.0000 0210705 1576094503.60 151.5292 59.9973 32.0000 1.9829 1.9842 415.9193 416.2623 0.0517 -1.0000 -1.0000 0210768 1576094503.70 151.5311 59.9973 32.0000 1.9828 1.9842 415.9690 416.3110 0.0516 -1.0000 -1.0000 0210830 1576094503.80 151.5311 59.9973 32.0000 1.9825 1.9838 416.1223 416.4651 0.0518 -1.0000 -1.0000 0210909 1576094503.90 151.5311 59.9973 32.0000 1.9817 1.9830 416.2030 416.5467 0.0518 -1.0000 -1.0000 0211190 1576094504.00 151.5311 59.9973 32.0000 1.9824 1.9838 416.2437 416.5861 0.0516 -1.0000 -1.0000 0211253 1576094504.10 151.5311 59.9973 32.0000 1.9824 1.9837 416.0290 416.3713 0.0517 -1.0000 -1.0000 0211315 1576094504.20 151.4878 59.9973 32.0000 1.9828 1.9842 416.0280 416.3709 0.0517 -1.0000 -1.0000 0211377 1576094504.30 151.4878 59.9973 32.0000 1.9827 1.9840 416.1015 416.4447 0.0517 -1.0000 -1.0000 0211456 1576094504.40 151.4878 59.9973 32.0000 1.9824 1.9837 416.1176 416.4599 0.0516 -1.0000 -1.0000 0212174 1576094504.50 151.4878 59.9973 32.0000 1.9826 1.9840 416.1812 416.5235 0.0516 -1.0000 -1.0000 0212237 1576094504.60 151.4878 59.9973 32.0000 1.9824 1.9837 416.1622 416.5057 0.0517 -1.0000 -1.0000 0212315 1576094504.70 151.4878 59.9973 32.0000 1.9831 1.9844 416.0377 416.3802 0.0517 -1.0000 -1.0000 0212377 1576094504.80 151.5751 59.9985 32.0000 1.9830 1.9844 416.0119 416.3538 0.0515 -1.0000 -1.0000 0212440 1576094504.90 151.5751 59.9985 32.0000 1.9836 1.9850 416.0644 416.4070 0.0517 -1.0000 -1.0000 0212502 1576094505.00 151.5751 59.9985 32.0000 1.9830 1.9844 415.9800 416.3226 0.0517 -1.0000 -1.0000 0212565 1576094505.10 151.5751 59.9985 32.0000 1.9834 1.9847 415.9739 416.3160 0.0516 -1.0000 -1.0000 0212627 1576094505.20 151.5751 59.9985 32.0000 1.9831 1.9844 416.1457 416.4890 0.0517 -1.0000 -1.0000 0212705 1576094505.30 151.6094 59.9985 32.0000 1.9824 1.9837 416.1137 416.4566 0.0517 -1.0000 -1.0000 0212768 1576094505.40 151.6174 59.9985 32.0000 1.9825 1.9838 416.1500 416.4924 0.0515 -1.0000 -1.0000 0212893 1576094505.50 151.6174 59.9985 32.0000 1.9832 1.9846 416.1175 416.4587 0.0515 -1.0000 -1.0000 0212971 1576094505.60 151.6174 59.9985 32.0000 1.9832 1.9845 416.0087 416.3510 0.0516 -1.0000 -1.0000 0213034 1576094505.70 151.6174 59.9985 32.0000 1.9833 1.9847 415.9884 416.3302 0.0515 -1.0000 -1.0000 0213096 1576094505.80 151.6174 59.9985 32.0000 1.9829 1.9843 416.0106 416.3533 0.0517 -1.0000 -1.0000 0213159 1576094505.90 151.3975 59.9985 32.0000 1.9825 1.9838 415.9935 416.3367 0.0518 -1.0000 -1.0000 0213393 1576094506.00 151.3975 59.9985 32.0000 1.9819 1.9833 416.1328 416.4753 0.0515 -1.0000 -1.0000 0213456 1576094506.10 151.3975 59.9985 32.0000 1.9824 1.9838 416.1871 416.5291 0.0516 -1.0000 -1.0000 0213534 1576094506.20 151.3975 59.9985 32.0000 1.9823 1.9836 416.1340 416.4759 0.0515 -1.0000 -1.0000 0213596 1576094506.30 151.3975 59.9985 32.0000 1.9826 1.9840 416.1300 416.4717 0.0515 -1.0000 -1.0000 0213674 1576094506.40 151.3975 59.9985 32.0000 1.9830 1.9843 416.0259 416.3676 0.0516 -1.0000 -1.0000 0213737 1576094506.50 151.3975 59.9985 32.0000 1.9826 1.9840 416.0038 416.3463 0.0516 -1.0000 -1.0000 0213909 1576094506.60 151.3975 59.9985 32.0000 1.9828 1.9842 416.1912 416.5331 0.0516 -1.0000 -1.0000 0213971 1576094506.70 151.3975 59.9985 32.0000 1.9816 1.9829 416.1360 416.4778 0.0515 -1.0000 -1.0000 0214034 1576094506.80 151.3975 59.9985 32.0000 1.9821 1.9834 416.1026 416.4446 0.0516 -1.0000 -1.0000 0214096 1576094506.90 151.3975 59.9985 32.0000 1.9818 1.9831 416.0526 416.3947 0.0516 -1.0000 -1.0000 0214174 1576094507.00 151.4651 59.9985 32.0000 1.9829 1.9842 416.0122 416.3551 0.0518 -1.0000 -1.0000 0214690 1576094507.10 151.4651 59.9985 32.0000 1.9830 1.9844 415.9405 416.2827 0.0515 -1.0000 -1.0000 0214768 1576094507.20 151.4651 59.9985 32.0000 1.9820 1.9833 415.9909 416.3317 0.0514 -1.0000 -1.0000 0214830 1576094507.30 151.4651 59.9985 32.0000 1.9824 1.9838 416.0785 416.4201 0.0515 -1.0000 -1.0000 0214893 1576094507.40 151.4651 59.9985 32.0000 1.9826 1.9839 416.1459 416.4881 0.0516 -1.0000 -1.0000 0214955 1576094507.50 151.4651 59.9985 32.0000 1.9818 1.9832 416.1543 416.4962 0.0515 -1.0000 -1.0000 0215158 1576094507.60 151.5239 59.9985 32.0000 1.9829 1.9842 416.0069 416.3483 0.0515 -1.0000 -1.0000 0215221 1576094507.70 151.5239 59.9985 32.0000 1.9829 1.9842 415.9846 416.3261 0.0515 -1.0000 -1.0000 0215283 1576094507.80 151.5239 59.9985 32.0000 1.9817 1.9831 416.1083 416.4492 0.0514 -1.0000 -1.0000 0215362 1576094507.90 151.5239 59.9985 32.0000 1.9821 1.9834 416.1544 416.4960 0.0516 -1.0000 -1.0000 0215424 1576094508.00 151.5239 59.9985 32.0000 1.9822 1.9836 416.1329 416.4746 0.0515 -1.0000 -1.0000 0215487 1576094508.10 151.5591 59.9985 32.0000 1.9823 1.9836 416.0332 416.3759 0.0517 -1.0000 -1.0000 0215549 1576094508.20 151.5591 59.9985 32.0000 1.9827 1.9840 415.9484 416.2908 0.0517 -1.0000 -1.0000 0215627 1576094508.30 151.5591 59.9985 32.0000 1.9825 1.9839 415.9955 416.3383 0.0517 -1.0000 -1.0000 0215690 1576094508.40 151.5591 59.9985 32.0000 1.9823 1.9836 416.0293 416.3727 0.0517 -1.0000 -1.0000 0215752 1576094508.50 151.5591 59.9985 32.0000 1.9826 1.9840 416.1082 416.4503 0.0516 -1.0000 -1.0000 0216190 1576094508.60 151.5641 59.9985 32.0000 1.9821 1.9835 416.1492 416.4914 0.0516 -1.0000 -1.0000 0216252 1576094508.70 151.5922 59.9985 32.0000 1.9825 1.9838 416.0183 416.3608 0.0516 -1.0000 -1.0000 0216315 1576094508.80 151.5922 59.9985 32.0000 1.9836 1.9849 415.9804 416.3222 0.0516 -1.0000 -1.0000 0216408 1576094508.90 151.5922 59.9985 32.0000 1.9830 1.9844 416.0250 416.3669 0.0515 -1.0000 -1.0000 0216471 1576094509.00 151.5922 59.9985 32.0000 1.9827 1.9841 416.1110 416.4527 0.0515 -1.0000 -1.0000 0216534 1576094509.10 151.5922 59.9985 32.0000 1.9819 1.9832 416.2121 416.5543 0.0515 -1.0000 -1.0000 0216643 1576094509.20 151.4497 59.9985 32.0000 1.9817 1.9831 416.1070 416.4489 0.0516 -1.0000 -1.0000 0216705 1576094509.30 151.4497 59.9985 32.0000 1.9823 1.9837 416.1746 416.5171 0.0516 -1.0000 -1.0000 0216768 1576094509.40 151.4497 59.9985 32.0000 1.9823 1.9836 416.1269 416.4687 0.0516 -1.0000 -1.0000 0216830 1576094509.50 151.4497 59.9985 32.0000 1.9828 1.9842 416.0381 416.3807 0.0517 -1.0000 -1.0000 0216908 1576094509.60 151.4497 59.9985 32.0000 1.9828 1.9842 415.8947 416.2366 0.0516 -1.0000 -1.0000 0217127 1576094509.70 151.4498 59.9985 32.0000 1.9829 1.9842 415.9793 416.3215 0.0516 -1.0000 -1.0000 0217190 1576094509.80 151.4502 59.9983 32.0000 1.9832 1.9846 416.0660 416.4079 0.0516 -1.0000 -1.0000 0217268 1576094509.90 151.4502 59.9983 32.0000 1.9828 1.9841 416.0925 416.4342 0.0515 -1.0000 -1.0000 0217331 1576094510.00 151.4502 59.9983 32.0000 1.9829 1.9842 416.1035 416.4463 0.0516 -1.0000 -1.0000 0217393 1576094510.10 151.4502 59.9983 32.0000 1.9830 1.9843 416.0435 416.3848 0.0515 -1.0000 -1.0000 0217627 1576094510.20 151.4502 59.9983 32.0000 1.9831 1.9844 415.9423 416.2840 0.0516 -1.0000 -1.0000 0217690 1576094510.30 151.4502 59.9983 32.0000 1.9833 1.9846 415.9615 416.3038 0.0516 -1.0000 -1.0000 0217768 1576094510.40 151.4502 59.9983 32.0000 1.9827 1.9841 416.0377 416.3791 0.0515 -1.0000 -1.0000 0217831 1576094510.50 151.4502 59.9983 32.0000 1.9821 1.9834 416.0081 416.3496 0.0515 -1.0000 -1.0000 0217893 1576094510.60 151.5584 59.9983 32.0000 1.9823 1.9837 416.1121 416.4532 0.0514 -1.0000 -1.0000 0218252 1576094510.70 151.5584 59.9983 32.0000 1.9821 1.9834 416.1707 416.5120 0.0515 -1.0000 -1.0000 0218315 1576094510.80 151.5584 59.9983 32.0000 1.9826 1.9840 416.1678 416.5098 0.0515 -1.0000 -1.0000 0218377 1576094510.90 151.5584 59.9983 32.0000 1.9829 1.9842 416.0779 416.4195 0.0515 -1.0000 -1.0000 0218440 1576094511.00 151.5584 59.9983 32.0000 1.9831 1.9844 416.0518 416.3935 0.0515 -1.0000 -1.0000 0218502 1576094511.10 151.5584 59.9983 32.0000 1.9831 1.9844 416.0263 416.3677 0.0514 -1.0000 -1.0000 0218565 1576094511.20 151.5115 59.9983 32.0000 1.9823 1.9836 416.0217 416.3631 0.0515 -1.0000 -1.0000 0218643 1576094511.30 151.5115 59.9983 32.0000 1.9830 1.9844 416.1376 416.4779 0.0514 -1.0000 -1.0000 0218705 1576094511.40 151.5115 59.9983 32.0000 1.9824 1.9837 416.1113 416.4529 0.0515 -1.0000 -1.0000 0218768 1576094511.50 151.5115 59.9983 32.0000 1.9824 1.9837 416.0854 416.4263 0.0514 -1.0000 -1.0000 0218846 1576094511.60 151.5115 59.9983 32.0000 1.9828 1.9841 415.9488 416.2905 0.0516 -1.0000 -1.0000 0219424 1576094511.70 151.5079 59.9983 32.0000 1.9826 1.9840 415.9020 416.2442 0.0516 -1.0000 -1.0000 0219487 1576094511.80 151.4987 59.9983 32.0000 1.9830 1.9843 415.8897 416.2314 0.0515 -1.0000 -1.0000 0219565 1576094511.90 151.4987 59.9983 32.0000 1.9823 1.9837 415.9996 416.3401 0.0514 -1.0000 -1.0000 0219627 1576094512.00 151.4987 59.9983 32.0000 1.9831 1.9844 416.1009 416.4427 0.0515 -1.0000 -1.0000 0219690 1576094512.10 151.4987 59.9983 32.0000 1.9817 1.9831 416.0671 416.4092 0.0516 -1.0000 -1.0000 0219768 1576094512.20 151.4987 59.9983 32.0000 1.9825 1.9838 416.0366 416.3780 0.0515 -1.0000 -1.0000 0219831 1576094512.30 151.5653 59.9983 32.0000 1.9833 1.9846 415.9623 416.3034 0.0515 -1.0000 -1.0000 0219893 1576094512.40 151.5653 59.9983 32.0000 1.9827 1.9841 415.9022 416.2440 0.0515 -1.0000 -1.0000 0219956 1576094512.50 151.5653 59.9983 32.0000 1.9829 1.9843 415.9973 416.3377 0.0513 -1.0000 -1.0000 0220018 1576094512.60 151.5653 59.9983 32.0000 1.9825 1.9838 416.0850 416.4254 0.0514 -1.0000 -1.0000 0220096 1576094512.70 151.5653 59.9983 32.0000 1.9817 1.9831 416.1232 416.4651 0.0516 -1.0000 -1.0000 0220158 1576094512.80 151.5652 59.9983 32.0000 1.9818 1.9832 416.0210 416.3630 0.0516 -1.0000 -1.0000 0220221 1576094512.90 151.5485 59.9983 32.0000 1.9831 1.9844 416.0071 416.3483 0.0515 -1.0000 -1.0000 0220299 1576094513.00 151.5485 59.9983 32.0000 1.9822 1.9836 415.9339 416.2756 0.0515 -1.0000 -1.0000 0220362 1576094513.10 151.5485 59.9983 32.0000 1.9826 1.9839 416.0706 416.4119 0.0514 -1.0000 -1.0000 0220424 1576094513.20 151.5485 59.9983 32.0000 1.9817 1.9830 416.1407 416.4822 0.0515 -1.0000 -1.0000 0220658 1576094513.30 151.5485 59.9983 32.0000 1.9818 1.9832 416.1348 416.4769 0.0516 -1.0000 -1.0000 0220721 1576094513.40 151.5485 59.9983 32.0000 1.9826 1.9840 415.9917 416.3338 0.0516 -1.0000 -1.0000 0220783 1576094513.50 151.5485 59.9983 32.0000 1.9830 1.9843 415.8834 416.2259 0.0517 -1.0000 -1.0000 0220862 1576094513.60 151.5485 59.9983 32.0000 1.9826 1.9839 415.8754 416.2163 0.0514 -1.0000 -1.0000 0220924 1576094513.70 151.5485 59.9983 32.0000 1.9818 1.9831 416.0014 416.3428 0.0515 -1.0000 -1.0000 0221440 1576094513.80 151.5485 59.9983 32.0000 1.9821 1.9834 416.0915 416.4326 0.0514 -1.0000 -1.0000 0221518 1576094513.90 151.5485 59.9983 32.0000 1.9819 1.9833 416.0544 416.3952 0.0514 -1.0000 -1.0000 0221580 1576094514.00 151.5483 59.9983 32.0000 1.9819 1.9832 416.1121 416.4532 0.0514 -1.0000 -1.0000 0221643 1576094514.10 151.5483 59.9983 32.0000 1.9828 1.9841 415.9982 416.3397 0.0515 -1.0000 -1.0000 0221753 1576094514.20 151.5483 59.9983 32.0000 1.9832 1.9845 415.9172 416.2582 0.0515 -1.0000 -1.0000 0221877 1576094514.30 151.5483 59.9983 32.0000 1.9828 1.9841 415.9221 416.2641 0.0516 -1.0000 -1.0000 0221956 1576094514.40 151.5483 59.9983 32.0000 1.9826 1.9839 415.8895 416.2313 0.0515 -1.0000 -1.0000 0222018 1576094514.50 151.5184 59.9983 32.0000 1.9825 1.9839 416.0313 416.3731 0.0516 -1.0000 -1.0000 0222080 1576094514.60 151.4880 59.9983 32.0000 1.9826 1.9839 416.0557 416.3977 0.0516 -1.0000 -1.0000 0222158 1576094514.70 151.4880 59.9983 32.0000 1.9836 1.9849 415.9595 416.3015 0.0516 -1.0000 -1.0000 0222221 1576094514.80 151.4880 59.9983 32.0000 1.9826 1.9839 415.9890 416.3308 0.0516 -1.0000 -1.0000 0222283 1576094514.90 151.4880 59.9983 32.0000 1.9828 1.9842 416.1155 416.4572 0.0516 -1.0000 -1.0000 0222346 1576094515.00 151.4880 59.9983 32.0000 1.9823 1.9836 416.1112 416.4543 0.0517 -1.0000 -1.0000 0222408 1576094515.10 151.4880 59.9983 32.0000 1.9822 1.9836 416.1893 416.5317 0.0516 -1.0000 -1.0000 0222471 1576094515.20 151.5991 59.9985 32.0000 1.9820 1.9833 416.1222 416.4637 0.0515 -1.0000 -1.0000 0222721 1576094515.30 151.5991 59.9985 32.0000 1.9829 1.9843 416.0275 416.3696 0.0516 -1.0000 -1.0000 0222783 1576094515.40 151.5991 59.9985 32.0000 1.9828 1.9841 415.9924 416.3341 0.0515 -1.0000 -1.0000 0222846 1576094515.50 151.5991 59.9985 32.0000 1.9832 1.9846 415.9999 416.3408 0.0515 -1.0000 -1.0000 0222924 1576094515.60 151.5991 59.9985 32.0000 1.9828 1.9842 415.9840 416.3263 0.0516 -1.0000 -1.0000 0222987 1576094515.70 151.5991 59.9985 32.0000 1.9827 1.9841 416.1237 416.4657 0.0516 -1.0000 -1.0000 0223158 1576094515.80 151.5991 59.9985 32.0000 1.9816 1.9830 416.1759 416.5174 0.0514 -1.0000 -1.0000 0223237 1576094515.90 151.5991 59.9985 32.0000 1.9831 1.9844 416.1248 416.4649 0.0514 -1.0000 -1.0000 0223299 1576094516.00 151.5991 59.9985 32.0000 1.9829 1.9842 416.0142 416.3555 0.0516 -1.0000 -1.0000 0223362 1576094516.10 151.5991 59.9985 32.0000 1.9828 1.9841 415.9156 416.2578 0.0516 -1.0000 -1.0000 0223440 1576094516.20 151.5980 59.9985 32.0000 1.9828 1.9842 415.9583 416.3009 0.0517 -1.0000 -1.0000 0223502 1576094516.30 151.5135 59.9985 32.0000 1.9829 1.9842 415.9208 416.2629 0.0515 -1.0000 -1.0000 0223690 1576094516.40 151.5135 59.9985 32.0000 1.9821 1.9834 416.1157 416.4574 0.0515 -1.0000 -1.0000 0223753 1576094516.50 151.5135 59.9985 32.0000 1.9824 1.9838 416.1551 416.4969 0.0516 -1.0000 -1.0000 0223815 1576094516.60 151.5135 59.9985 32.0000 1.9818 1.9831 416.0742 416.4167 0.0516 -1.0000 -1.0000 0223877 1576094516.70 151.5135 59.9985 32.0000 1.9822 1.9836 416.0843 416.4264 0.0516 -1.0000 -1.0000 0223956 1576094516.80 151.5116 59.9985 32.0000 1.9824 1.9838 416.0431 416.3846 0.0515 -1.0000 -1.0000 0224174 1576094516.90 151.5098 59.9985 32.0000 1.9824 1.9838 416.0683 416.4100 0.0516 -1.0000 -1.0000 0224252 1576094517.00 151.5098 59.9985 32.0000 1.9828 1.9842 416.1346 416.4773 0.0516 -1.0000 -1.0000 0224315 1576094517.10 151.5098 59.9985 32.0000 1.9830 1.9843 416.2267 416.5696 0.0517 -1.0000 -1.0000 0224393 1576094517.20 151.5098 59.9985 32.0000 1.9830 1.9844 416.1812 416.5237 0.0516 -1.0000 -1.0000 0224471 1576094517.30 151.5098 59.9985 32.0000 1.9833 1.9847 416.0452 416.3872 0.0516 -1.0000 -1.0000 0224690 1576094517.40 151.5098 59.9985 32.0000 1.9831 1.9845 416.0443 416.3854 0.0514 -1.0000 -1.0000 0224752 1576094517.50 151.5475 59.9985 32.0000 1.9825 1.9838 415.9137 416.2558 0.0516 -1.0000 -1.0000 0224830 1576094517.60 151.5475 59.9985 32.0000 1.9827 1.9841 416.0882 416.4303 0.0516 -1.0000 -1.0000 0224893 1576094517.70 151.5475 59.9985 32.0000 1.9824 1.9837 416.0466 416.3887 0.0516 -1.0000 -1.0000 0224955 1576094517.80 151.5475 59.9985 32.0000 1.9824 1.9837 416.1941 416.5352 0.0515 -1.0000 -1.0000 0225534 1576094517.90 151.5475 59.9985 32.0000 1.9823 1.9836 416.1240 416.4671 0.0517 -1.0000 -1.0000 0225596 1576094518.00 151.5890 59.9985 32.0000 1.9833 1.9846 416.0119 416.3545 0.0516 -1.0000 -1.0000 0225658 1576094518.10 151.6023 59.9985 32.0000 1.9831 1.9845 415.9405 416.2830 0.0516 -1.0000 -1.0000 0225737 1576094518.20 151.6023 59.9985 32.0000 1.9831 1.9844 416.0042 416.3452 0.0514 -1.0000 -1.0000 0225799 1576094518.30 151.6023 59.9985 32.0000 1.9825 1.9839 416.1431 416.4846 0.0515 -1.0000 -1.0000 0225877 1576094518.40 151.6023 59.9985 32.0000 1.9816 1.9829 416.1519 416.4926 0.0513 -1.0000 -1.0000 0225940 1576094518.50 151.6023 59.9985 32.0000 1.9817 1.9830 416.1681 416.5104 0.0516 -1.0000 -1.0000 0226002 1576094518.60 151.4009 59.9985 32.0000 1.9829 1.9842 416.0372 416.3801 0.0517 -1.0000 -1.0000 0226065 1576094518.70 151.4009 59.9985 32.0000 1.9817 1.9830 415.9588 416.3011 0.0516 -1.0000 -1.0000 0226127 1576094518.80 151.4009 59.9985 32.0000 1.9822 1.9835 415.9775 416.3190 0.0515 -1.0000 -1.0000 0226190 1576094518.90 151.4009 59.9985 32.0000 1.9823 1.9836 415.9398 416.2806 0.0515 -1.0000 -1.0000 0226268 1576094519.00 151.4009 59.9985 32.0000 1.9820 1.9833 416.0496 416.3916 0.0516 -1.0000 -1.0000 0226330 1576094519.10 151.4009 59.9985 32.0000 1.9815 1.9829 415.9528 416.2943 0.0515 -1.0000 -1.0000 0226393 1576094519.20 151.4009 59.9985 32.0000 1.9825 1.9839 415.9095 416.2517 0.0516 -1.0000 -1.0000 0226471 1576094519.30 151.4009 59.9985 32.0000 1.9834 1.9847 415.9595 416.3014 0.0517 -1.0000 -1.0000 0226549 1576094519.40 151.4612 59.9985 32.0000 1.9833 1.9846 415.9262 416.2688 0.0515 -1.0000 -1.0000 0226596 1576094519.50 151.4612 59.9985 32.0000 1.9828 1.9841 416.0059 416.3480 0.0516 -1.0000 -1.0000 0226674 1576094519.60 151.4612 59.9985 32.0000 1.9825 1.9839 416.1467 416.4888 0.0516 -1.0000 -1.0000 0226737 1576094519.70 151.4636 59.9982 32.0000 1.9821 1.9834 416.2224 416.5647 0.0516 -1.0000 -1.0000 0226799 1576094519.80 151.4471 59.9979 32.0000 1.9826 1.9839 416.1831 416.5259 0.0516 -1.0000 -1.0000 0226987 1576094519.90 151.4471 59.9979 32.0000 1.9831 1.9845 415.9922 416.3339 0.0516 -1.0000 -1.0000 0227065 1576094520.00 151.4471 59.9979 32.0000 1.9829 1.9843 415.9644 416.3062 0.0515 -1.0000 -1.0000 0227112 1576094520.10 151.4471 59.9979 32.0000 1.9829 1.9843 415.9225 416.2641 0.0516 -1.0000 -1.0000 0227190 1576094520.20 151.4471 59.9979 32.0000 1.9831 1.9844 416.0571 416.4003 0.0517 -1.0000 -1.0000 0227253 1576094520.30 151.5032 59.9979 32.0000 1.9820 1.9833 416.1560 416.4985 0.0517 -1.0000 -1.0000 0227331 1576094520.40 151.5032 59.9979 32.0000 1.9820 1.9834 416.1653 416.5066 0.0514 -1.0000 -1.0000 0227487 1576094520.50 151.5032 59.9979 32.0000 1.9820 1.9833 416.1669 416.5093 0.0517 -1.0000 -1.0000 0227549 1576094520.60 151.5032 59.9979 32.0000 1.9827 1.9841 415.9476 416.2900 0.0516 -1.0000 -1.0000 0227627 1576094520.70 151.5032 59.9979 32.0000 1.9824 1.9838 415.8995 416.2421 0.0517 -1.0000 -1.0000 0227690 1576094520.80 151.5667 59.9979 32.0000 1.9824 1.9837 416.1426 416.4850 0.0516 -1.0000 -1.0000 0227752 1576094520.90 151.5667 59.9979 32.0000 1.9822 1.9836 416.0501 416.3927 0.0516 -1.0000 -1.0000 0227940 1576094521.00 151.5667 59.9979 32.0000 1.9818 1.9832 416.1251 416.4681 0.0518 -1.0000 -1.0000 0228002 1576094521.10 151.5667 59.9979 32.0000 1.9822 1.9836 416.0839 416.4261 0.0516 -1.0000 -1.0000 0228065 1576094521.20 151.5667 59.9979 32.0000 1.9827 1.9841 415.9279 416.2697 0.0516 -1.0000 -1.0000 0228143 1576094521.30 151.5667 59.9979 32.0000 1.9831 1.9845 415.9122 416.2548 0.0517 -1.0000 -1.0000 0228205 1576094521.40 151.4698 59.9979 32.0000 1.9825 1.9838 416.0661 416.4106 0.0520 -1.0000 -1.0000 0228643 1576094521.50 151.4698 59.9979 32.0000 1.9820 1.9833 416.1433 416.4861 0.0517 -1.0000 -1.0000 0228721 1576094521.60 151.4698 59.9979 32.0000 1.9824 1.9837 416.1804 416.5226 0.0516 -1.0000 -1.0000 0228783 1576094521.70 151.4698 59.9979 32.0000 1.9824 1.9837 416.0236 416.3666 0.0518 -1.0000 -1.0000 0228846 1576094521.80 151.4698 59.9979 32.0000 1.9827 1.9841 416.0441 416.3875 0.0517 -1.0000 -1.0000 0228908 1576094521.90 151.4698 59.9979 32.0000 1.9835 1.9849 415.9350 416.2774 0.0517 -1.0000 -1.0000 0229393 1576094522.00 151.4698 59.9979 32.0000 1.9832 1.9845 415.9676 416.3108 0.0518 -1.0000 -1.0000 0229456 1576094522.10 151.4698 59.9979 32.0000 1.9833 1.9847 415.9809 416.3230 0.0515 -1.0000 -1.0000 0229534 1576094522.20 151.4698 59.9979 32.0000 1.9822 1.9836 416.1068 416.4480 0.0514 -1.0000 -1.0000 0229596 1576094522.30 151.4698 59.9979 32.0000 1.9823 1.9836 416.1265 416.4687 0.0517 -1.0000 -1.0000 0229674 1576094522.40 151.4669 59.9979 32.0000 1.9821 1.9835 416.1394 416.4825 0.0517 -1.0000 -1.0000 0229893 1576094522.50 151.4646 59.9979 32.0000 1.9829 1.9843 416.1666 416.5100 0.0517 -1.0000 -1.0000 0229956 1576094522.60 151.4646 59.9979 32.0000 1.9836 1.9850 416.0345 416.3769 0.0516 -1.0000 -1.0000 0230034 1576094522.70 151.4646 59.9979 32.0000 1.9818 1.9832 416.0778 416.4198 0.0516 -1.0000 -1.0000 0230096 1576094522.80 151.4646 59.9979 32.0000 1.9826 1.9840 416.1071 416.4503 0.0516 -1.0000 -1.0000 0230158 1576094522.90 151.4910 59.9979 32.0000 1.9830 1.9843 416.1305 416.4717 0.0515 -1.0000 -1.0000 0230393 1576094523.00 151.4910 59.9979 32.0000 1.9837 1.9851 416.0084 416.3512 0.0517 -1.0000 -1.0000 0230455 1576094523.10 151.4910 59.9979 32.0000 1.9831 1.9844 415.9589 416.3010 0.0516 -1.0000 -1.0000 0230534 1576094523.20 151.4910 59.9979 32.0000 1.9830 1.9843 415.9252 416.2679 0.0517 -1.0000 -1.0000 0230596 1576094523.30 151.4910 59.9979 32.0000 1.9839 1.9853 416.0020 416.3444 0.0516 -1.0000 -1.0000 0230658 1576094523.40 151.5820 59.9979 32.0000 1.9827 1.9841 416.1508 416.4933 0.0517 -1.0000 -1.0000 0230908 1576094523.50 151.7215 59.9979 32.0000 1.9824 1.9837 416.1600 416.5026 0.0516 -1.0000 -1.0000 0230971 1576094523.60 151.7364 59.9979 32.0000 1.9838 1.9852 416.1544 416.4964 0.0515 -1.0000 -1.0000 0231034 1576094523.70 151.7364 59.9979 32.0000 1.9830 1.9844 416.0312 416.3737 0.0517 -1.0000 -1.0000 0231096 1576094523.80 151.7364 59.9979 32.0000 1.9825 1.9839 416.0402 416.3838 0.0518 -1.0000 -1.0000 0231174 1576094523.90 151.7364 59.9979 32.0000 1.9835 1.9848 416.1579 416.5008 0.0517 -1.0000 -1.0000 0231408 1576094524.00 151.7364 59.9979 32.0000 1.9834 1.9847 416.1756 416.5187 0.0516 -1.0000 -1.0000 0231471 1576094524.10 151.5652 59.9979 32.0000 1.9828 1.9841 416.0995 416.4424 0.0517 -1.0000 -1.0000 0231549 1576094524.20 151.5652 59.9979 32.0000 1.9827 1.9840 416.0511 416.3948 0.0518 -1.0000 -1.0000 0231596 1576094524.30 151.5652 59.9979 32.0000 1.9828 1.9842 415.9714 416.3154 0.0519 -1.0000 -1.0000 0231690 1576094524.40 151.5652 59.9979 32.0000 1.9832 1.9846 415.8779 416.2210 0.0517 -1.0000 -1.0000 0231753 1576094524.50 151.5652 59.9979 32.0000 1.9825 1.9838 415.9741 416.3173 0.0519 -1.0000 -1.0000 0231815 1576094524.60 151.4440 59.9972 32.0000 1.9820 1.9833 416.0863 416.4305 0.0518 -1.0000 -1.0000 0231893 1576094524.70 151.4440 59.9972 32.0000 1.9822 1.9835 416.0509 416.3939 0.0517 -1.0000 -1.0000 0231956 1576094524.80 151.4440 59.9972 32.0000 1.9824 1.9838 415.9652 416.3079 0.0517 -1.0000 -1.0000 0232018 1576094524.90 151.4440 59.9972 32.0000 1.9828 1.9841 415.9350 416.2773 0.0517 -1.0000 -1.0000 0232096 1576094525.00 151.4440 59.9972 32.0000 1.9830 1.9844 415.8923 416.2359 0.0519 -1.0000 -1.0000 0232158 1576094525.10 151.4639 59.9972 32.0000 1.9824 1.9837 416.0316 416.3752 0.0518 -1.0000 -1.0000 0232221 1576094525.20 151.4735 59.9972 32.0000 1.9828 1.9841 416.1637 416.5079 0.0519 -1.0000 -1.0000 0232299 1576094525.30 151.4735 59.9972 32.0000 1.9823 1.9836 416.1630 416.5062 0.0517 -1.0000 -1.0000 0232362 1576094525.40 151.4735 59.9972 32.0000 1.9828 1.9842 416.2183 416.5610 0.0517 -1.0000 -1.0000 0232424 1576094525.50 151.4735 59.9972 32.0000 1.9827 1.9841 416.0560 416.3989 0.0518 -1.0000 -1.0000 0232487 1576094525.60 151.4735 59.9972 32.0000 1.9833 1.9846 415.9532 416.2959 0.0516 -1.0000 -1.0000 0232549 1576094525.70 151.5517 59.9972 32.0000 1.9835 1.9848 415.9374 416.2800 0.0517 -1.0000 -1.0000 0232612 1576094525.80 151.5517 59.9972 32.0000 1.9825 1.9838 416.0465 416.3906 0.0520 -1.0000 -1.0000 0232690 1576094525.90 151.5517 59.9972 32.0000 1.9814 1.9827 416.1758 416.5205 0.0519 -1.0000 -1.0000 0232752 1576094526.00 151.5517 59.9972 32.0000 1.9826 1.9839 416.0308 416.3744 0.0518 -1.0000 -1.0000 0233174 1576094526.10 151.5517 59.9972 32.0000 1.9828 1.9842 415.8830 416.2258 0.0517 -1.0000 -1.0000 0233252 1576094526.20 151.5517 59.9972 32.0000 1.9824 1.9838 416.0072 416.3506 0.0518 -1.0000 -1.0000 0233315 1576094526.30 151.5517 59.9972 32.0000 1.9818 1.9831 416.0367 416.3798 0.0517 -1.0000 -1.0000 0233393 1576094526.40 151.5517 59.9972 32.0000 1.9816 1.9829 416.0518 416.3953 0.0519 -1.0000 -1.0000 0233456 1576094526.50 151.5517 59.9972 32.0000 1.9816 1.9830 416.0727 416.4160 0.0518 -1.0000 -1.0000 0233674 1576094526.60 151.5517 59.9972 32.0000 1.9821 1.9834 416.0841 416.4278 0.0518 -1.0000 -1.0000 0233753 1576094526.70 151.5456 59.9972 32.0000 1.9820 1.9834 416.0849 416.4284 0.0518 -1.0000 -1.0000 0233815 1576094526.80 151.5266 59.9972 32.0000 1.9825 1.9839 415.9364 416.2802 0.0518 -1.0000 -1.0000 0233877 1576094526.90 151.5266 59.9972 32.0000 1.9827 1.9840 415.9121 416.2548 0.0517 -1.0000 -1.0000 0233956 1576094527.00 151.5266 59.9972 32.0000 1.9827 1.9841 415.9401 416.2834 0.0518 -1.0000 -1.0000 0234174 1576094527.10 151.5266 59.9972 32.0000 1.9826 1.9839 415.9886 416.3321 0.0518 -1.0000 -1.0000 0234237 1576094527.20 151.5266 59.9972 32.0000 1.9823 1.9837 416.0910 416.4334 0.0517 -1.0000 -1.0000 0234315 1576094527.30 151.4380 59.9972 32.0000 1.9836 1.9850 415.9790 416.3229 0.0519 -1.0000 -1.0000 0234377 1576094527.40 151.4380 59.9972 32.0000 1.9835 1.9849 415.8693 416.2132 0.0519 -1.0000 -1.0000 0234440 1576094527.50 151.4545 59.9972 32.0000 1.9831 1.9845 415.9936 416.3371 0.0517 -1.0000 -1.0000 0234674 1576094527.60 151.4765 59.9972 32.0000 1.9823 1.9836 416.1402 416.4835 0.0518 -1.0000 -1.0000 0234737 1576094527.70 151.4765 59.9972 32.0000 1.9826 1.9839 416.1548 416.4985 0.0518 -1.0000 -1.0000 0234799 1576094527.80 151.5097 59.9972 32.0000 1.9825 1.9838 416.0432 416.3869 0.0518 -1.0000 -1.0000 0234877 1576094527.90 151.5334 59.9972 32.0000 1.9829 1.9842 415.8984 416.2413 0.0517 -1.0000 -1.0000 0234940 1576094528.00 151.5334 59.9972 32.0000 1.9826 1.9839 415.9330 416.2760 0.0517 -1.0000 -1.0000 0235221 1576094528.10 151.5334 59.9972 32.0000 1.9831 1.9845 415.9799 416.3231 0.0518 -1.0000 -1.0000 0235284 1576094528.20 151.5334 59.9972 32.0000 1.9826 1.9840 415.9704 416.3136 0.0518 -1.0000 -1.0000 0235346 1576094528.30 151.5334 59.9972 32.0000 1.9824 1.9838 416.0153 416.3586 0.0518 -1.0000 -1.0000 0235424 1576094528.40 151.5037 59.9972 32.0000 1.9826 1.9839 415.9711 416.3142 0.0517 -1.0000 -1.0000 0235487 1576094528.50 151.5037 59.9972 32.0000 1.9819 1.9833 415.9083 416.2505 0.0517 -1.0000 -1.0000 0235549 1576094528.60 151.5037 59.9972 32.0000 1.9826 1.9839 415.8608 416.2052 0.0518 -1.0000 -1.0000 0235940 1576094528.70 151.5037 59.9972 32.0000 1.9817 1.9831 415.9833 416.3254 0.0517 -1.0000 -1.0000 0236003 1576094528.80 151.5037 59.9972 32.0000 1.9811 1.9824 416.0867 416.4300 0.0517 -1.0000 -1.0000 0236065 1576094528.90 151.4461 59.9972 32.0000 1.9815 1.9828 416.0877 416.4315 0.0519 -1.0000 -1.0000 0236127 1576094529.00 151.4341 59.9972 32.0000 1.9811 1.9824 416.0923 416.4359 0.0517 -1.0000 -1.0000 0236190 1576094529.10 151.4341 59.9972 32.0000 1.9819 1.9833 415.9708 416.3141 0.0518 -1.0000 -1.0000 0236424 1576094529.20 151.4341 59.9972 32.0000 1.9831 1.9844 415.9463 416.2885 0.0516 -1.0000 -1.0000 0236487 1576094529.30 151.4341 59.9972 32.0000 1.9824 1.9837 415.9705 416.3138 0.0519 -1.0000 -1.0000 0236565 1576094529.40 151.4341 59.9972 32.0000 1.9824 1.9837 415.9839 416.3285 0.0519 -1.0000 -1.0000 0236612 1576094529.50 151.4341 59.9972 32.0000 1.9826 1.9839 416.0787 416.4229 0.0519 -1.0000 -1.0000 0236690 1576094529.60 151.4341 59.9972 32.0000 1.9821 1.9834 416.0382 416.3814 0.0517 -1.0000 -1.0000 0236924 1576094529.70 151.4341 59.9972 32.0000 1.9828 1.9842 415.9895 416.3326 0.0518 -1.0000 -1.0000 0236987 1576094529.80 151.4291 59.9972 32.0000 1.9823 1.9836 415.8924 416.2350 0.0516 -1.0000 -1.0000 0237065 1576094529.90 151.3961 59.9972 32.0000 1.9822 1.9836 415.9082 416.2515 0.0518 -1.0000 -1.0000 0237127 1576094530.00 151.4797 59.9974 32.0000 1.9824 1.9838 416.0646 416.4085 0.0518 -1.0000 -1.0000 0237190 1576094530.10 151.4893 59.9974 32.0000 1.9818 1.9831 416.1161 416.4587 0.0516 -1.0000 -1.0000 0237440 1576094530.20 151.4893 59.9974 32.0000 1.9823 1.9837 416.1833 416.5267 0.0518 -1.0000 -1.0000 0237502 1576094530.30 151.4893 59.9974 32.0000 1.9827 1.9840 416.0742 416.4174 0.0518 -1.0000 -1.0000 0237565 1576094530.40 151.4893 59.9974 32.0000 1.9835 1.9848 415.9294 416.2726 0.0518 -1.0000 -1.0000 0237627 1576094530.50 151.4893 59.9974 32.0000 1.9830 1.9843 415.8816 416.2248 0.0518 -1.0000 -1.0000 0237690 1576094530.60 151.5397 59.9974 32.0000 1.9830 1.9844 416.1095 416.4522 0.0517 -1.0000 -1.0000 0237971 1576094530.70 151.5397 59.9974 32.0000 1.9833 1.9846 416.1110 416.4547 0.0519 -1.0000 -1.0000 0238034 1576094530.80 151.5397 59.9974 32.0000 1.9823 1.9836 416.0834 416.4278 0.0519 -1.0000 -1.0000 0238096 1576094530.90 151.5397 59.9974 32.0000 1.9818 1.9831 416.0302 416.3719 0.0515 -1.0000 -1.0000 0238174 1576094531.00 151.5397 59.9974 32.0000 1.9828 1.9842 415.9129 416.2548 0.0516 -1.0000 -1.0000 0238237 1576094531.10 151.5276 59.9974 32.0000 1.9830 1.9843 415.9154 416.2579 0.0517 -1.0000 -1.0000 0238299 1576094531.20 151.5047 59.9974 32.0000 1.9823 1.9836 416.0951 416.4383 0.0517 -1.0000 -1.0000 0238408 1576094531.30 151.5047 59.9974 32.0000 1.9813 1.9827 416.1726 416.5157 0.0517 -1.0000 -1.0000 0238471 1576094531.40 151.5047 59.9974 32.0000 1.9824 1.9837 416.0380 416.3814 0.0518 -1.0000 -1.0000 0238534 1576094531.50 151.5047 59.9974 32.0000 1.9822 1.9836 415.9618 416.3047 0.0516 -1.0000 -1.0000 0238612 1576094531.60 151.5047 59.9974 32.0000 1.9827 1.9840 415.9356 416.2785 0.0518 -1.0000 -1.0000 0238674 1576094531.70 151.4136 59.9974 32.0000 1.9829 1.9843 415.8632 416.2066 0.0518 -1.0000 -1.0000 0239643 1576094531.80 151.4136 59.9974 32.0000 1.9827 1.9841 416.0605 416.4042 0.0519 -1.0000 -1.0000 0239721 1576094531.90 151.4136 59.9974 32.0000 1.9819 1.9833 416.0841 416.4280 0.0518 -1.0000 -1.0000 0239783 1576094532.00 151.4136 59.9974 32.0000 1.9819 1.9833 416.1067 416.4494 0.0517 -1.0000 -1.0000 0239846 1576094532.10 151.4136 59.9974 32.0000 1.9828 1.9842 415.9875 416.3306 0.0517 -1.0000 -1.0000 0239924 1576094532.20 151.4136 59.9974 32.0000 1.9834 1.9848 415.8812 416.2245 0.0519 -1.0000 -1.0000 0239987 1576094532.30 151.4136 59.9974 32.0000 1.9827 1.9841 415.9489 416.2920 0.0517 -1.0000 -1.0000 0240065 1576094532.40 151.4136 59.9974 32.0000 1.9829 1.9842 416.0205 416.3638 0.0518 -1.0000 -1.0000 0240127 1576094532.50 151.4136 59.9974 32.0000 1.9827 1.9841 416.0439 416.3871 0.0517 -1.0000 -1.0000 0240190 1576094532.60 151.4136 59.9974 32.0000 1.9824 1.9838 416.1299 416.4736 0.0518 -1.0000 -1.0000 0240252 1576094532.70 151.4136 59.9974 32.0000 1.9817 1.9830 416.0785 416.4212 0.0517 -1.0000 -1.0000 0240690 1576094532.80 151.4705 59.9974 32.0000 1.9830 1.9844 416.0471 416.3901 0.0517 -1.0000 -1.0000 0240752 1576094532.90 151.4705 59.9974 32.0000 1.9838 1.9852 415.9891 416.3313 0.0516 -1.0000 -1.0000 0240830 1576094533.00 151.4705 59.9974 32.0000 1.9827 1.9841 415.9969 416.3396 0.0517 -1.0000 -1.0000 0240893 1576094533.10 151.4705 59.9974 32.0000 1.9820 1.9833 416.1039 416.4472 0.0518 -1.0000 -1.0000 0240955 1576094533.20 151.4705 59.9974 32.0000 1.9819 1.9832 416.0693 416.4127 0.0518 -1.0000 -1.0000 0241034 1576094533.30 151.4939 59.9974 32.0000 1.9823 1.9836 416.0272 416.3697 0.0518 -1.0000 -1.0000 0241096 1576094533.40 151.4449 59.9974 32.0000 1.9824 1.9838 415.9587 416.3011 0.0518 -1.0000 -1.0000 0241158 1576094533.50 151.4449 59.9974 32.0000 1.9833 1.9847 415.8847 416.2276 0.0517 -1.0000 -1.0000 0241221 1576094533.60 151.4449 59.9974 32.0000 1.9830 1.9843 415.8582 416.2024 0.0519 -1.0000 -1.0000 0241283 1576094533.70 151.4449 59.9974 32.0000 1.9822 1.9835 415.9510 416.2946 0.0518 -1.0000 -1.0000 0241346 1576094533.80 151.4449 59.9974 32.0000 1.9817 1.9830 416.0657 416.4089 0.0517 -1.0000 -1.0000 0241424 1576094533.90 151.4449 59.9974 32.0000 1.9820 1.9834 416.1081 416.4520 0.0518 -1.0000 -1.0000 0241487 1576094534.00 151.4449 59.9974 32.0000 1.9807 1.9821 416.1226 416.4661 0.0518 -1.0000 -1.0000 0241549 1576094534.10 151.4449 59.9974 32.0000 1.9821 1.9835 415.9581 416.3014 0.0518 -1.0000 -1.0000 0241627 1576094534.20 151.4449 59.9974 32.0000 1.9829 1.9843 415.9047 416.2483 0.0518 -1.0000 -1.0000 0241690 1576094534.30 151.4449 59.9974 32.0000 1.9835 1.9849 416.0196 416.3624 0.0517 -1.0000 -1.0000 0241753 1576094534.40 151.4599 59.9974 32.0000 1.9830 1.9843 416.0363 416.3795 0.0517 -1.0000 -1.0000 0241815 1576094534.50 151.4599 59.9974 32.0000 1.9823 1.9837 416.1690 416.5119 0.0517 -1.0000 -1.0000 0241877 1576094534.60 151.4599 59.9974 32.0000 1.9821 1.9834 416.0767 416.4195 0.0517 -1.0000 -1.0000 0241955 1576094534.70 151.4599 59.9974 32.0000 1.9826 1.9840 416.1332 416.4769 0.0519 -1.0000 -1.0000 0242018 1576094534.80 151.4599 59.9974 32.0000 1.9830 1.9844 415.9052 416.2495 0.0519 -1.0000 -1.0000 0242080 1576094534.90 151.4599 59.9974 32.0000 1.9829 1.9842 415.8587 416.2023 0.0518 -1.0000 -1.0000 0242158 1576094535.00 151.4599 59.9974 32.0000 1.9833 1.9846 415.9522 416.2951 0.0517 -1.0000 -1.0000 0242221 1576094535.10 151.4599 59.9974 32.0000 1.9830 1.9843 415.9853 416.3290 0.0519 -1.0000 -1.0000 0242283 1576094535.20 151.4599 59.9974 32.0000 1.9828 1.9841 416.0857 416.4297 0.0518 -1.0000 -1.0000 0242346 1576094535.30 151.4599 59.9974 32.0000 1.9830 1.9843 416.0789 416.4219 0.0517 -1.0000 -1.0000 0242424 1576094535.40 151.4599 59.9974 32.0000 1.9834 1.9848 415.9478 416.2909 0.0518 -1.0000 -1.0000 0242487 1576094535.50 151.4806 59.9974 32.0000 1.9832 1.9845 415.8802 416.2236 0.0518 -1.0000 -1.0000 0242565 1576094535.60 151.5343 59.9972 32.0000 1.9826 1.9839 416.0577 416.4008 0.0518 -1.0000 -1.0000 0242627 1576094535.70 151.5343 59.9972 32.0000 1.9823 1.9836 416.0750 416.4184 0.0517 -1.0000 -1.0000 0242690 1576094535.80 151.5343 59.9972 32.0000 1.9816 1.9830 416.0784 416.4224 0.0519 -1.0000 -1.0000 0242971 1576094535.90 151.5343 59.9972 32.0000 1.9823 1.9836 416.0364 416.3790 0.0517 -1.0000 -1.0000 0243034 1576094536.00 151.5658 59.9972 32.0000 1.9827 1.9841 415.9183 416.2625 0.0519 -1.0000 -1.0000 0243096 1576094536.10 151.5658 59.9972 32.0000 1.9827 1.9840 415.9551 416.2986 0.0518 -1.0000 -1.0000 0243174 1576094536.20 151.5658 59.9972 32.0000 1.9822 1.9836 416.0422 416.3852 0.0517 -1.0000 -1.0000 0243237 1576094536.30 151.5658 59.9972 32.0000 1.9815 1.9829 416.0532 416.3967 0.0518 -1.0000 -1.0000 0243424 1576094536.40 151.5663 59.9972 32.0000 1.9827 1.9841 415.9994 416.3432 0.0519 -1.0000 -1.0000 0243487 1576094536.50 151.5199 59.9972 32.0000 1.9829 1.9843 415.9616 416.3051 0.0517 -1.0000 -1.0000 0243549 1576094536.60 151.5187 59.9972 32.0000 1.9834 1.9848 415.9287 416.2710 0.0517 -1.0000 -1.0000 0243627 1576094536.70 151.5187 59.9972 32.0000 1.9832 1.9846 415.9480 416.2913 0.0518 -1.0000 -1.0000 0243690 1576094536.80 151.5040 59.9972 32.0000 1.9826 1.9839 415.9970 416.3404 0.0518 -1.0000 -1.0000 0243924 1576094536.90 151.5040 59.9972 32.0000 1.9826 1.9840 416.0873 416.4308 0.0518 -1.0000 -1.0000 0243987 1576094537.00 151.5040 59.9972 32.0000 1.9820 1.9833 416.1340 416.4791 0.0519 -1.0000 -1.0000 0244049 1576094537.10 151.5040 59.9972 32.0000 1.9822 1.9836 416.1497 416.4933 0.0519 -1.0000 -1.0000 0244112 1576094537.20 151.5040 59.9972 32.0000 1.9820 1.9834 415.9279 416.2708 0.0517 -1.0000 -1.0000 0244190 1576094537.30 151.5040 59.9972 32.0000 1.9827 1.9840 415.8801 416.2238 0.0518 -1.0000 -1.0000 0244424 1576094537.40 151.5040 59.9972 32.0000 1.9833 1.9847 415.8933 416.2369 0.0518 -1.0000 -1.0000 0244487 1576094537.50 151.5040 59.9972 32.0000 1.9835 1.9848 415.9599 416.3036 0.0519 -1.0000 -1.0000 0244565 1576094537.60 151.5040 59.9972 32.0000 1.9830 1.9844 416.0836 416.4275 0.0518 -1.0000 -1.0000 0244627 1576094537.70 151.5040 59.9972 32.0000 1.9824 1.9838 416.1005 416.4439 0.0518 -1.0000 -1.0000 0244690 1576094537.80 151.5530 59.9972 32.0000 1.9820 1.9833 416.0888 416.4323 0.0518 -1.0000 -1.0000 0244752 1576094537.90 151.5653 59.9972 32.0000 1.9827 1.9840 416.0365 416.3792 0.0517 -1.0000 -1.0000 0245190 1576094538.00 151.5653 59.9972 32.0000 1.9829 1.9842 415.8408 416.1835 0.0517 -1.0000 -1.0000 0245253 1576094538.10 151.5653 59.9972 32.0000 1.9829 1.9843 415.8760 416.2184 0.0516 -1.0000 -1.0000 0245315 1576094538.20 151.5653 59.9972 32.0000 1.9823 1.9836 415.9771 416.3204 0.0518 -1.0000 -1.0000 0245377 1576094538.30 151.5635 59.9972 32.0000 1.9821 1.9835 416.1263 416.4692 0.0518 -1.0000 -1.0000 0245455 1576094538.40 151.5526 59.9972 32.0000 1.9820 1.9834 416.1034 416.4471 0.0518 -1.0000 -1.0000 0245815 1576094538.50 151.5526 59.9972 32.0000 1.9824 1.9838 415.9703 416.3131 0.0517 -1.0000 -1.0000 0245877 1576094538.60 151.5526 59.9972 32.0000 1.9827 1.9840 415.8609 416.2046 0.0518 -1.0000 -1.0000 0245940 1576094538.70 151.5526 59.9972 32.0000 1.9827 1.9841 415.9017 416.2446 0.0517 -1.0000 -1.0000 0246002 1576094538.80 151.5526 59.9972 32.0000 1.9811 1.9825 416.0564 416.3993 0.0517 -1.0000 -1.0000 0246065 1576094538.90 151.4510 59.9972 32.0000 1.9812 1.9825 416.0886 416.4316 0.0517 -1.0000 -1.0000 0246143 1576094539.00 151.4510 59.9972 32.0000 1.9814 1.9827 416.0455 416.3893 0.0518 -1.0000 -1.0000 0246205 1576094539.10 151.4544 59.9972 32.0000 1.9828 1.9841 416.0629 416.4065 0.0518 -1.0000 -1.0000 0246268 1576094539.20 151.4677 59.9972 32.0000 1.9836 1.9849 415.9287 416.2708 0.0515 -1.0000 -1.0000 0246346 1576094539.30 151.4677 59.9972 32.0000 1.9831 1.9844 416.0196 416.3632 0.0517 -1.0000 -1.0000 0246408 1576094539.40 151.4896 59.9972 32.0000 1.9835 1.9848 415.9584 416.3013 0.0518 -1.0000 -1.0000 0246471 1576094539.50 151.5212 59.9972 32.0000 1.9836 1.9849 416.0747 416.4185 0.0518 -1.0000 -1.0000 0246534 1576094539.60 151.5212 59.9972 32.0000 1.9823 1.9836 416.1419 416.4853 0.0517 -1.0000 -1.0000 0246596 1576094539.70 151.5212 59.9972 32.0000 1.9827 1.9840 416.1422 416.4853 0.0518 -1.0000 -1.0000 0246658 1576094539.80 151.5212 59.9972 32.0000 1.9827 1.9840 416.0741 416.4170 0.0517 -1.0000 -1.0000 0246737 1576094539.90 151.5212 59.9972 32.0000 1.9828 1.9842 415.9978 416.3415 0.0518 -1.0000 -1.0000 0247408 1576094540.00 151.5522 59.9973 32.0000 1.9832 1.9845 415.9222 416.2641 0.0517 -1.0000 -1.0000 0247471 1576094540.10 151.5522 59.9973 32.0000 1.9831 1.9844 416.0237 416.3666 0.0517 -1.0000 -1.0000 0247549 1576094540.20 151.5522 59.9973 32.0000 1.9831 1.9845 416.2177 416.5602 0.0517 -1.0000 -1.0000 0247612 1576094540.30 151.5522 59.9973 32.0000 1.9828 1.9842 416.0252 416.3681 0.0517 -1.0000 -1.0000 0247690 1576094540.40 151.5522 59.9973 32.0000 1.9830 1.9844 415.9877 416.3304 0.0517 -1.0000 -1.0000 0247753 1576094540.50 151.5522 59.9973 32.0000 1.9832 1.9845 415.9595 416.3019 0.0516 -1.0000 -1.0000 0247815 1576094540.60 151.5522 59.9973 32.0000 1.9832 1.9846 415.9790 416.3225 0.0517 -1.0000 -1.0000 0247893 1576094540.70 151.5522 59.9973 32.0000 1.9824 1.9838 416.0260 416.3684 0.0517 -1.0000 -1.0000 0247955 1576094540.80 151.5522 59.9973 32.0000 1.9824 1.9837 416.1579 416.5004 0.0516 -1.0000 -1.0000 0248018 1576094540.90 151.5522 59.9973 32.0000 1.9826 1.9840 416.1246 416.4664 0.0516 -1.0000 -1.0000 0248158 1576094541.00 151.5467 59.9973 32.0000 1.9823 1.9836 416.0323 416.3744 0.0515 -1.0000 -1.0000 0248221 1576094541.10 151.5439 59.9973 32.0000 1.9833 1.9847 415.9080 416.2492 0.0515 -1.0000 -1.0000 0248283 1576094541.20 151.4585 59.9973 32.0000 1.9823 1.9837 415.8768 416.2199 0.0518 -1.0000 -1.0000 0248362 1576094541.30 151.4585 59.9973 32.0000 1.9831 1.9844 416.0096 416.3531 0.0518 -1.0000 -1.0000 0248424 1576094541.40 151.4585 59.9973 32.0000 1.9817 1.9830 416.1141 416.4576 0.0518 -1.0000 -1.0000 0248487 1576094541.50 151.4585 59.9973 32.0000 1.9822 1.9836 416.1140 416.4570 0.0517 -1.0000 -1.0000 0248549 1576094541.60 151.4585 59.9973 32.0000 1.9827 1.9840 416.0387 416.3808 0.0516 -1.0000 -1.0000 0248612 1576094541.70 151.4585 59.9973 32.0000 1.9838 1.9852 415.9492 416.2918 0.0517 -1.0000 -1.0000 0248674 1576094541.80 151.4585 59.9973 32.0000 1.9833 1.9847 415.9797 416.3223 0.0517 -1.0000 -1.0000 0248752 1576094541.90 151.4585 59.9973 32.0000 1.9834 1.9847 416.0595 416.4021 0.0517 -1.0000 -1.0000 0249237 1576094542.00 151.4585 59.9973 32.0000 1.9830 1.9843 416.2036 416.5470 0.0517 -1.0000 -1.0000 0249299 1576094542.10 151.4585 59.9973 32.0000 1.9833 1.9846 416.1859 416.5281 0.0516 -1.0000 -1.0000 0249377 1576094542.20 151.4585 59.9973 32.0000 1.9833 1.9846 416.0859 416.4283 0.0517 -1.0000 -1.0000 0249440 1576094542.30 151.5158 59.9973 32.0000 1.9842 1.9855 416.0057 416.3487 0.0517 -1.0000 -1.0000 0249502 1576094542.40 151.6032 59.9973 32.0000 1.9839 1.9853 415.9866 416.3282 0.0515 -1.0000 -1.0000 0249565 1576094542.50 151.6160 59.9973 32.0000 1.9831 1.9844 416.0889 416.4314 0.0517 -1.0000 -1.0000 0249705 1576094542.60 151.6160 59.9973 32.0000 1.9822 1.9835 416.1077 416.4500 0.0516 -1.0000 -1.0000 0249768 1576094542.70 151.6160 59.9973 32.0000 1.9823 1.9837 416.1502 416.4932 0.0517 -1.0000 -1.0000 0249831 1576094542.80 151.6160 59.9973 32.0000 1.9824 1.9838 416.1478 416.4906 0.0517 -1.0000 -1.0000 0249893 1576094542.90 151.5563 59.9973 32.0000 1.9829 1.9843 416.0387 416.3812 0.0516 -1.0000 -1.0000 0249971 1576094543.00 151.5563 59.9973 32.0000 1.9832 1.9845 415.9089 416.2502 0.0515 -1.0000 -1.0000 0250408 1576094543.10 151.5563 59.9973 32.0000 1.9830 1.9843 415.9070 416.2483 0.0515 -1.0000 -1.0000 0250471 1576094543.20 151.5563 59.9973 32.0000 1.9821 1.9835 415.9361 416.2778 0.0515 -1.0000 -1.0000 0250549 1576094543.30 151.5563 59.9973 32.0000 1.9825 1.9839 416.0964 416.4381 0.0516 -1.0000 -1.0000 0250612 1576094543.40 151.5563 59.9973 32.0000 1.9827 1.9840 415.9268 416.2690 0.0515 -1.0000 -1.0000 0250674 1576094543.50 151.5563 59.9973 32.0000 1.9826 1.9839 415.9371 416.2799 0.0519 -1.0000 -1.0000 0250908 1576094543.60 151.5563 59.9973 32.0000 1.9824 1.9837 415.8891 416.2316 0.0516 -1.0000 -1.0000 0250971 1576094543.70 151.4591 59.9973 32.0000 1.9819 1.9833 415.8749 416.2164 0.0515 -1.0000 -1.0000 0251034 1576094543.80 151.4506 59.9973 32.0000 1.9826 1.9840 415.9665 416.3086 0.0516 -1.0000 -1.0000 0251096 1576094543.90 151.4506 59.9973 32.0000 1.9819 1.9833 416.0775 416.4202 0.0516 -1.0000 -1.0000 0251174 1576094544.00 151.4131 59.9973 32.0000 1.9820 1.9833 416.1182 416.4599 0.0516 -1.0000 -1.0000 0251237 1576094544.10 151.4131 59.9973 32.0000 1.9822 1.9835 416.1137 416.4565 0.0517 -1.0000 -1.0000 0251299 1576094544.20 151.4131 59.9973 32.0000 1.9823 1.9836 415.9271 416.2696 0.0517 -1.0000 -1.0000 0251362 1576094544.30 151.4131 59.9973 32.0000 1.9827 1.9841 416.0012 416.3439 0.0516 -1.0000 -1.0000 0251440 1576094544.40 151.4131 59.9973 32.0000 1.9829 1.9842 415.8980 416.2397 0.0516 -1.0000 -1.0000 0251502 1576094544.50 151.4465 59.9973 32.0000 1.9823 1.9836 416.0212 416.3637 0.0517 -1.0000 -1.0000 0251737 1576094544.60 151.4556 59.9973 32.0000 1.9810 1.9823 416.0712 416.4140 0.0517 -1.0000 -1.0000 0251799 1576094544.70 151.4556 59.9973 32.0000 1.9815 1.9829 416.1269 416.4699 0.0517 -1.0000 -1.0000 0251862 1576094544.80 151.4556 59.9973 32.0000 1.9824 1.9837 416.0786 416.4206 0.0515 -1.0000 -1.0000 0251924 1576094544.90 151.4556 59.9973 32.0000 1.9823 1.9837 415.9605 416.3025 0.0516 -1.0000 -1.0000 0252002 1576094545.00 151.4556 59.9973 32.0000 1.9824 1.9838 415.9630 416.3057 0.0517 -1.0000 -1.0000 0252065 1576094545.10 151.5349 59.9969 32.0000 1.9826 1.9839 415.9196 416.2631 0.0519 -1.0000 -1.0000 0252455 1576094545.20 151.5349 59.9969 32.0000 1.9820 1.9834 416.0053 416.3474 0.0516 -1.0000 -1.0000 0252534 1576094545.30 151.5349 59.9969 32.0000 1.9820 1.9833 416.1909 416.5339 0.0517 -1.0000 -1.0000 0252596 1576094545.40 151.5349 59.9969 32.0000 1.9819 1.9832 416.1283 416.4708 0.0516 -1.0000 -1.0000 0252658 1576094545.50 151.5349 59.9969 32.0000 1.9818 1.9832 416.1063 416.4499 0.0518 -1.0000 -1.0000 0252737 1576094545.60 151.5349 59.9969 32.0000 1.9828 1.9841 415.9801 416.3225 0.0516 -1.0000 -1.0000 0252908 1576094545.70 151.5112 59.9969 32.0000 1.9815 1.9828 415.9569 416.2994 0.0517 -1.0000 -1.0000 0252971 1576094545.80 151.5112 59.9969 32.0000 1.9824 1.9838 416.0357 416.3788 0.0517 -1.0000 -1.0000 0253049 1576094545.90 151.5112 59.9969 32.0000 1.9821 1.9835 416.1034 416.4455 0.0516 -1.0000 -1.0000 0253112 1576094546.00 151.5112 59.9969 32.0000 1.9817 1.9831 416.0135 416.3557 0.0517 -1.0000 -1.0000 0253174 1576094546.10 151.5112 59.9969 32.0000 1.9816 1.9830 416.0865 416.4300 0.0518 -1.0000 -1.0000 0253658 1576094546.20 151.4404 59.9969 32.0000 1.9821 1.9834 416.0274 416.3702 0.0517 -1.0000 -1.0000 0253721 1576094546.30 151.4404 59.9969 32.0000 1.9822 1.9836 416.0424 416.3848 0.0516 -1.0000 -1.0000 0253799 1576094546.40 151.4404 59.9969 32.0000 1.9831 1.9845 415.9338 416.2768 0.0518 -1.0000 -1.0000 0253862 1576094546.50 151.4404 59.9969 32.0000 1.9819 1.9833 415.8168 416.1597 0.0518 -1.0000 -1.0000 0253924 1576094546.60 151.4404 59.9969 32.0000 1.9822 1.9836 415.9555 416.2985 0.0517 -1.0000 -1.0000 0254158 1576094546.70 151.4284 59.9969 32.0000 1.9820 1.9834 416.1147 416.4568 0.0516 -1.0000 -1.0000 0254221 1576094546.80 151.4389 59.9969 32.0000 1.9822 1.9835 416.0606 416.4032 0.0517 -1.0000 -1.0000 0254283 1576094546.90 151.4389 59.9969 32.0000 1.9827 1.9840 415.9594 416.3018 0.0517 -1.0000 -1.0000 0254362 1576094547.00 151.4389 59.9969 32.0000 1.9828 1.9841 415.8813 416.2244 0.0518 -1.0000 -1.0000 0254424 1576094547.10 151.4389 59.9969 32.0000 1.9825 1.9839 415.9569 416.3009 0.0519 -1.0000 -1.0000 0254643 1576094547.20 151.5187 59.9969 32.0000 1.9822 1.9835 415.9826 416.3248 0.0516 -1.0000 -1.0000 0254721 1576094547.30 151.5286 59.9969 32.0000 1.9819 1.9833 416.0250 416.3684 0.0519 -1.0000 -1.0000 0254783 1576094547.40 151.5286 59.9969 32.0000 1.9820 1.9834 416.1138 416.4576 0.0518 -1.0000 -1.0000 0254846 1576094547.50 151.5286 59.9969 32.0000 1.9818 1.9831 416.0963 416.4393 0.0517 -1.0000 -1.0000 0254924 1576094547.60 151.5286 59.9969 32.0000 1.9831 1.9845 415.9449 416.2884 0.0518 -1.0000 -1.0000 0254987 1576094547.70 151.5251 59.9969 32.0000 1.9827 1.9840 415.9225 416.2662 0.0518 -1.0000 -1.0000 0255049 1576094547.80 151.5034 59.9969 32.0000 1.9831 1.9844 415.8872 416.2296 0.0517 -1.0000 -1.0000 0255127 1576094547.90 151.5034 59.9969 32.0000 1.9829 1.9842 415.9561 416.2991 0.0517 -1.0000 -1.0000 0255190 1576094548.00 151.5034 59.9969 32.0000 1.9816 1.9829 416.0415 416.3848 0.0518 -1.0000 -1.0000 0255237 1576094548.10 151.5034 59.9969 32.0000 1.9815 1.9829 416.0548 416.3977 0.0517 -1.0000 -1.0000 0255315 1576094548.20 151.5034 59.9969 32.0000 1.9818 1.9831 416.1328 416.4763 0.0518 -1.0000 -1.0000 0255377 1576094548.30 151.4393 59.9969 32.0000 1.9827 1.9840 415.9966 416.3400 0.0518 -1.0000 -1.0000 0255455 1576094548.40 151.4393 59.9969 32.0000 1.9834 1.9848 415.8713 416.2154 0.0519 -1.0000 -1.0000 0255518 1576094548.50 151.4393 59.9969 32.0000 1.9829 1.9843 415.8789 416.2219 0.0518 -1.0000 -1.0000 0255580 1576094548.60 151.4393 59.9969 32.0000 1.9834 1.9847 415.9726 416.3166 0.0519 -1.0000 -1.0000 0255658 1576094548.70 151.4393 59.9969 32.0000 1.9824 1.9838 416.1475 416.4906 0.0517 -1.0000 -1.0000 0255987 1576094548.80 151.4449 59.9969 32.0000 1.9817 1.9830 416.2202 416.5633 0.0518 -1.0000 -1.0000 0256049 1576094548.90 151.4592 59.9969 32.0000 1.9817 1.9831 416.1377 416.4818 0.0518 -1.0000 -1.0000 0256127 1576094549.00 151.4592 59.9969 32.0000 1.9827 1.9841 416.0592 416.4032 0.0519 -1.0000 -1.0000 0256190 1576094549.10 151.4592 59.9969 32.0000 1.9831 1.9844 415.9500 416.2944 0.0519 -1.0000 -1.0000 0256252 1576094549.20 151.4592 59.9969 32.0000 1.9825 1.9839 416.0131 416.3567 0.0517 -1.0000 -1.0000 0256690 1576094549.30 151.4592 59.9969 32.0000 1.9826 1.9839 416.1040 416.4472 0.0518 -1.0000 -1.0000 0256752 1576094549.40 151.5079 59.9969 32.0000 1.9818 1.9832 416.1208 416.4650 0.0519 -1.0000 -1.0000 0256815 1576094549.50 151.5079 59.9969 32.0000 1.9825 1.9839 416.0872 416.4311 0.0518 -1.0000 -1.0000 0256893 1576094549.60 151.5079 59.9969 32.0000 1.9829 1.9842 415.9175 416.2609 0.0519 -1.0000 -1.0000 0256955 1576094549.70 151.5079 59.9969 32.0000 1.9825 1.9839 415.8910 416.2354 0.0519 -1.0000 -1.0000 0257018 1576094549.80 151.5079 59.9969 32.0000 1.9826 1.9840 415.9761 416.3184 0.0516 -1.0000 -1.0000 0257080 1576094549.90 151.4894 59.9978 32.0000 1.9825 1.9838 416.1691 416.5125 0.0518 -1.0000 -1.0000 0257143 1576094550.00 151.4859 59.9979 32.0000 1.9815 1.9829 416.1548 416.4984 0.0518 -1.0000 -1.0000 0257205 1576094550.10 151.4859 59.9979 32.0000 1.9819 1.9832 416.1594 416.5037 0.0519 -1.0000 -1.0000 0257283 1576094550.20 151.4859 59.9979 32.0000 1.9819 1.9833 416.0680 416.4119 0.0519 -1.0000 -1.0000 0257408 1576094550.30 151.4859 59.9979 32.0000 1.9833 1.9846 415.9273 416.2707 0.0518 -1.0000 -1.0000 0257487 1576094550.40 151.4859 59.9979 32.0000 1.9828 1.9841 415.9350 416.2784 0.0518 -1.0000 -1.0000 0257549 1576094550.50 151.4859 59.9979 32.0000 1.9824 1.9837 415.9963 416.3402 0.0519 -1.0000 -1.0000 0257612 1576094550.60 151.5268 59.9979 32.0000 1.9824 1.9837 416.0312 416.3757 0.0519 -1.0000 -1.0000 0257674 1576094550.70 151.5268 59.9979 32.0000 1.9823 1.9836 416.0607 416.4041 0.0518 -1.0000 -1.0000 0257955 1576094550.80 151.5268 59.9979 32.0000 1.9815 1.9828 416.0940 416.4386 0.0520 -1.0000 -1.0000 0258018 1576094550.90 151.5268 59.9979 32.0000 1.9818 1.9832 416.1088 416.4534 0.0518 -1.0000 -1.0000 0258096 1576094551.00 151.5268 59.9979 32.0000 1.9831 1.9844 416.0117 416.3554 0.0519 -1.0000 -1.0000 0258158 1576094551.10 151.5664 59.9979 32.0000 1.9826 1.9840 415.8558 416.2000 0.0519 -1.0000 -1.0000 0258221 1576094551.20 151.5664 59.9979 32.0000 1.9833 1.9847 415.8770 416.2204 0.0518 -1.0000 -1.0000 0258299 1576094551.30 151.5664 59.9979 32.0000 1.9821 1.9835 415.9394 416.2831 0.0518 -1.0000 -1.0000 0258471 1576094551.40 151.5664 59.9979 32.0000 1.9822 1.9835 416.1162 416.4600 0.0518 -1.0000 -1.0000 0258534 1576094551.50 151.5664 59.9979 32.0000 1.9819 1.9832 416.0947 416.4384 0.0518 -1.0000 -1.0000 0258612 1576094551.60 151.5529 59.9979 32.0000 1.9824 1.9838 416.0233 416.3671 0.0518 -1.0000 -1.0000 0258674 1576094551.70 151.5176 59.9979 32.0000 1.9823 1.9836 415.9714 416.3150 0.0518 -1.0000 -1.0000 0258737 1576094551.80 151.5176 59.9979 32.0000 1.9827 1.9841 415.8690 416.2131 0.0519 -1.0000 -1.0000 0258971 1576094551.90 151.5176 59.9979 32.0000 1.9823 1.9837 415.9617 416.3061 0.0519 -1.0000 -1.0000 0259034 1576094552.00 151.5176 59.9979 32.0000 1.9817 1.9830 416.0157 416.3589 0.0518 -1.0000 -1.0000 0259096 1576094552.10 151.5176 59.9979 32.0000 1.9823 1.9837 416.1056 416.4490 0.0518 -1.0000 -1.0000 0259174 1576094552.20 151.3644 59.9979 32.0000 1.9824 1.9838 416.0423 416.3856 0.0518 -1.0000 -1.0000 0259237 1576094552.30 151.3644 59.9979 32.0000 1.9824 1.9837 415.9298 416.2733 0.0519 -1.0000 -1.0000 0259721 1576094552.40 151.3644 59.9979 32.0000 1.9827 1.9841 415.9164 416.2599 0.0518 -1.0000 -1.0000 0259783 1576094552.50 151.3644 59.9979 32.0000 1.9823 1.9837 415.8811 416.2245 0.0519 -1.0000 -1.0000 0259846 1576094552.60 151.3644 59.9979 32.0000 1.9817 1.9831 416.0511 416.3951 0.0518 -1.0000 -1.0000 0259924 1576094552.70 151.4947 59.9979 32.0000 1.9825 1.9838 416.1388 416.4824 0.0519 -1.0000 -1.0000 0259987 1576094552.80 151.5085 59.9979 32.0000 1.9824 1.9837 416.1809 416.5256 0.0520 -1.0000 -1.0000 0300205 1576094552.90 151.5085 59.9979 32.0000 1.9833 1.9846 416.0844 416.4290 0.0520 -1.0000 -1.0000 0300284 1576094553.00 151.5085 59.9979 32.0000 1.9827 1.9841 415.9655 416.3095 0.0519 -1.0000 -1.0000 0300346 1576094553.10 151.5085 59.9979 32.0000 1.9825 1.9839 415.8828 416.2280 0.0520 -1.0000 -1.0000 0300409 1576094553.20 151.5101 59.9979 32.0000 1.9829 1.9843 415.8163 416.1601 0.0519 -1.0000 -1.0000 0300487 1576094553.30 151.5301 59.9979 32.0000 1.9826 1.9839 415.9249 416.2700 0.0521 -1.0000 -1.0000 0300705 1576094553.40 151.5301 59.9979 32.0000 1.9819 1.9833 416.1158 416.4609 0.0520 -1.0000 -1.0000 0300768 1576094553.50 151.5301 59.9979 32.0000 1.9811 1.9824 416.0889 416.4329 0.0518 -1.0000 -1.0000 0300846 1576094553.60 151.5301 59.9979 32.0000 1.9821 1.9835 416.0316 416.3750 0.0519 -1.0000 -1.0000 0300909 1576094553.70 151.5301 59.9979 32.0000 1.9823 1.9836 415.9805 416.3247 0.0519 -1.0000 -1.0000 0300971 1576094553.80 151.5373 59.9979 32.0000 1.9824 1.9837 416.0050 416.3505 0.0521 -1.0000 -1.0000 0301174 1576094553.90 151.5373 59.9979 32.0000 1.9822 1.9836 416.1122 416.4573 0.0521 -1.0000 -1.0000 0301237 1576094554.00 151.5373 59.9979 32.0000 1.9819 1.9832 416.1586 416.5034 0.0519 -1.0000 -1.0000 0301299 1576094554.10 151.5373 59.9979 32.0000 1.9819 1.9832 416.1618 416.5071 0.0521 -1.0000 -1.0000 0301377 1576094554.20 151.5373 59.9979 32.0000 1.9827 1.9841 416.0054 416.3507 0.0520 -1.0000 -1.0000 0301440 1576094554.30 151.4935 59.9979 32.0000 1.9827 1.9840 415.9047 416.2485 0.0519 -1.0000 -1.0000 0301690 1576094554.40 151.4113 59.9979 32.0000 1.9824 1.9838 415.8172 416.1627 0.0521 -1.0000 -1.0000 0301737 1576094554.50 151.4113 59.9979 32.0000 1.9819 1.9833 415.9974 416.3418 0.0520 -1.0000 -1.0000 0301799 1576094554.60 151.4113 59.9979 32.0000 1.9815 1.9829 416.0869 416.4314 0.0520 -1.0000 -1.0000 0301877 1576094554.70 151.4113 59.9979 32.0000 1.9818 1.9832 416.1485 416.4938 0.0521 -1.0000 -1.0000 0301940 1576094554.80 151.4113 59.9979 32.0000 1.9824 1.9838 416.0887 416.4324 0.0519 -1.0000 -1.0000 0302002 1576094554.90 151.4589 59.9975 32.0000 1.9828 1.9841 415.9090 416.2538 0.0521 -1.0000 -1.0000 0302190 1576094555.00 151.4589 59.9975 32.0000 1.9822 1.9836 415.9170 416.2616 0.0518 -1.0000 -1.0000 0302252 1576094555.10 151.4589 59.9975 32.0000 1.9829 1.9843 416.0000 416.3454 0.0521 -1.0000 -1.0000 0302315 1576094555.20 151.4589 59.9975 32.0000 1.9822 1.9836 416.0514 416.3963 0.0520 -1.0000 -1.0000 0302393 1576094555.30 151.4589 59.9975 32.0000 1.9818 1.9832 416.1211 416.4658 0.0520 -1.0000 -1.0000 0302455 1576094555.40 151.5016 59.9975 32.0000 1.9824 1.9838 416.0590 416.4066 0.0526 -1.0000 -1.0000 0302690 1576094555.50 151.5809 59.9975 32.0000 1.9828 1.9842 416.0141 416.3672 0.0533 -1.0000 -1.0000 0302768 1576094555.60 151.5809 59.9975 32.0000 1.9842 1.9856 415.9089 416.2600 0.0528 -1.0000 -1.0000 0302830 1576094555.70 151.5809 59.9975 32.0000 1.9835 1.9849 415.9804 416.3276 0.0523 -1.0000 -1.0000 0302893 1576094555.80 151.5809 59.9975 32.0000 1.9832 1.9846 415.9640 416.3090 0.0520 -1.0000 -1.0000 0302955 1576094555.90 151.5809 59.9975 32.0000 1.9825 1.9839 415.9984 416.3435 0.0520 -1.0000 -1.0000 0303940 1576094556.00 151.5815 59.9975 32.0000 1.9819 1.9833 416.0673 416.4114 0.0519 -1.0000 -1.0000 0304002 1576094556.10 151.5815 59.9975 32.0000 1.9826 1.9840 416.0332 416.3778 0.0521 -1.0000 -1.0000 0304080 1576094556.20 151.5815 59.9975 32.0000 1.9829 1.9842 415.9823 416.3278 0.0520 -1.0000 -1.0000 0304143 1576094556.30 151.5815 59.9975 32.0000 1.9829 1.9843 415.8646 416.2093 0.0520 -1.0000 -1.0000 0304205 1576094556.40 151.5815 59.9975 32.0000 1.9826 1.9840 415.8435 416.1882 0.0519 -1.0000 -1.0000 0304268 1576094556.50 151.5190 59.9975 32.0000 1.9828 1.9841 415.9371 416.2810 0.0520 -1.0000 -1.0000 0304346 1576094556.60 151.5060 59.9975 32.0000 1.9823 1.9837 415.9688 416.3140 0.0521 -1.0000 -1.0000 0304408 1576094556.70 151.5060 59.9975 32.0000 1.9818 1.9832 416.0699 416.4151 0.0521 -1.0000 -1.0000 0304471 1576094556.80 151.5060 59.9975 32.0000 1.9829 1.9843 416.0347 416.3804 0.0521 -1.0000 -1.0000 0304534 1576094556.90 151.5060 59.9975 32.0000 1.9829 1.9843 415.9853 416.3307 0.0521 -1.0000 -1.0000 0304612 1576094557.00 151.5060 59.9975 32.0000 1.9824 1.9837 415.8865 416.2325 0.0521 -1.0000 -1.0000 0304674 1576094557.10 151.4295 59.9975 32.0000 1.9819 1.9833 415.9387 416.2826 0.0519 -1.0000 -1.0000 0304737 1576094557.20 151.4295 59.9975 32.0000 1.9817 1.9830 416.0454 416.3903 0.0520 -1.0000 -1.0000 0304815 1576094557.30 151.4295 59.9975 32.0000 1.9820 1.9833 416.1186 416.4639 0.0521 -1.0000 -1.0000 0304877 1576094557.40 151.4295 59.9975 32.0000 1.9827 1.9841 416.0150 416.3601 0.0520 -1.0000 -1.0000 0304940 1576094557.50 151.4302 59.9975 32.0000 1.9836 1.9850 415.9407 416.2854 0.0520 -1.0000 -1.0000 0305002 1576094557.60 151.4434 59.9975 32.0000 1.9825 1.9839 415.9439 416.2883 0.0519 -1.0000 -1.0000 0305065 1576094557.70 151.4434 59.9975 32.0000 1.9823 1.9836 415.9110 416.2558 0.0520 -1.0000 -1.0000 0305127 1576094557.80 151.4434 59.9975 32.0000 1.9821 1.9835 415.9852 416.3296 0.0520 -1.0000 -1.0000 0305205 1576094557.90 151.4434 59.9975 32.0000 1.9817 1.9831 415.9989 416.3438 0.0520 -1.0000 -1.0000 0305268 1576094558.00 151.4434 59.9975 32.0000 1.9827 1.9840 416.0145 416.3592 0.0520 -1.0000 -1.0000 0305690 1576094558.10 151.4434 59.9975 32.0000 1.9837 1.9850 416.0021 416.3458 0.0519 -1.0000 -1.0000 0305768 1576094558.20 151.4552 59.9975 32.0000 1.9827 1.9841 415.9109 416.2559 0.0520 -1.0000 -1.0000 0305831 1576094558.30 151.5270 59.9975 32.0000 1.9827 1.9841 416.0573 416.4017 0.0520 -1.0000 -1.0000 0305908 1576094558.40 151.5270 59.9975 32.0000 1.9819 1.9832 416.1891 416.5336 0.0519 -1.0000 -1.0000 0305971 1576094558.50 151.5270 59.9975 32.0000 1.9819 1.9833 416.1074 416.4525 0.0520 -1.0000 -1.0000 0306034 1576094558.60 151.5270 59.9975 32.0000 1.9824 1.9837 416.0160 416.3606 0.0519 -1.0000 -1.0000 0306096 1576094558.70 151.5270 59.9975 32.0000 1.9824 1.9837 415.8842 416.2289 0.0521 -1.0000 -1.0000 0306158 1576094558.80 151.4849 59.9975 32.0000 1.9826 1.9840 415.8170 416.1615 0.0520 -1.0000 -1.0000 0306221 1576094558.90 151.4849 59.9975 32.0000 1.9822 1.9836 415.8593 416.2034 0.0519 -1.0000 -1.0000 0306299 1576094559.00 151.4849 59.9975 32.0000 1.9822 1.9836 415.8934 416.2386 0.0522 -1.0000 -1.0000 0307080 1576094559.10 151.4849 59.9975 32.0000 1.9822 1.9836 416.0808 416.4259 0.0520 -1.0000 -1.0000 0307143 1576094559.20 151.4849 59.9975 32.0000 1.9820 1.9834 415.9966 416.3419 0.0521 -1.0000 -1.0000 0307221 1576094559.30 151.4898 59.9976 32.0000 1.9828 1.9841 415.9390 416.2843 0.0521 -1.0000 -1.0000 0307283 1576094559.40 151.5106 59.9983 32.0000 1.9834 1.9847 415.8764 416.2220 0.0521 -1.0000 -1.0000 0307346 1576094559.50 151.5106 59.9983 32.0000 1.9823 1.9836 416.0684 416.4140 0.0521 -1.0000 -1.0000 0307424 1576094559.60 151.5106 59.9983 32.0000 1.9816 1.9830 416.0729 416.4182 0.0521 -1.0000 -1.0000 0307487 1576094559.70 151.5106 59.9983 32.0000 1.9817 1.9831 416.1145 416.4599 0.0521 -1.0000 -1.0000 0307549 1576094559.80 151.5106 59.9983 32.0000 1.9820 1.9833 416.0597 416.4048 0.0521 -1.0000 -1.0000 0307612 1576094559.90 151.5106 59.9983 32.0000 1.9826 1.9839 415.9843 416.3291 0.0520 -1.0000 -1.0000 0307674 1576094560.00 151.5106 59.9983 32.0000 1.9830 1.9844 415.9713 416.3167 0.0522 -1.0000 -1.0000 0307737 1576094560.10 151.5106 59.9983 32.0000 1.9831 1.9845 415.9168 416.2618 0.0520 -1.0000 -1.0000 0307815 1576094560.20 151.5106 59.9983 32.0000 1.9831 1.9845 415.9512 416.2959 0.0520 -1.0000 -1.0000 0307877 1576094560.30 151.5106 59.9983 32.0000 1.9821 1.9834 416.1145 416.4598 0.0520 -1.0000 -1.0000 0307955 1576094560.40 151.5106 59.9983 32.0000 1.9819 1.9833 416.0687 416.4139 0.0521 -1.0000 -1.0000 0308018 1576094560.50 151.5116 59.9983 32.0000 1.9816 1.9830 416.0762 416.4216 0.0521 -1.0000 -1.0000 0308190 1576094560.60 151.5144 59.9983 32.0000 1.9820 1.9834 416.0378 416.3828 0.0521 -1.0000 -1.0000 0308268 1576094560.70 151.5144 59.9983 32.0000 1.9829 1.9842 415.8701 416.2152 0.0520 -1.0000 -1.0000 0308330 1576094560.80 151.5144 59.9983 32.0000 1.9830 1.9843 415.9190 416.2632 0.0519 -1.0000 -1.0000 0308393 1576094560.90 151.5144 59.9983 32.0000 1.9821 1.9835 416.0105 416.3553 0.0520 -1.0000 -1.0000 0308471 1576094561.00 151.5144 59.9983 32.0000 1.9820 1.9833 416.0905 416.4357 0.0520 -1.0000 -1.0000 0308534 1576094561.10 151.5144 59.9983 32.0000 1.9818 1.9832 416.0927 416.4380 0.0521 -1.0000 -1.0000 0308596 1576094561.20 151.5144 59.9983 32.0000 1.9824 1.9837 416.2020 416.5467 0.0520 -1.0000 -1.0000 0308658 1576094561.30 151.5144 59.9983 32.0000 1.9833 1.9846 416.0942 416.4404 0.0523 -1.0000 -1.0000 0308721 1576094561.40 151.5144 59.9983 32.0000 1.9831 1.9845 415.9132 416.2588 0.0521 -1.0000 -1.0000 0308783 1576094561.50 151.5144 59.9983 32.0000 1.9830 1.9843 415.9154 416.2603 0.0520 -1.0000 -1.0000 0308862 1576094561.60 151.5144 59.9983 32.0000 1.9840 1.9854 415.9683 416.3131 0.0520 -1.0000 -1.0000 0308924 1576094561.70 151.5144 59.9983 32.0000 1.9827 1.9841 416.0929 416.4385 0.0522 -1.0000 -1.0000 0308987 1576094561.80 151.5188 59.9983 32.0000 1.9825 1.9838 416.0292 416.3751 0.0521 -1.0000 -1.0000 0309065 1576094561.90 151.5188 59.9983 32.0000 1.9826 1.9840 416.0879 416.4322 0.0520 -1.0000 -1.0000 0309127 1576094562.00 151.5188 59.9983 32.0000 1.9831 1.9844 415.9629 416.3076 0.0520 -1.0000 -1.0000 0309205 1576094562.10 151.5188 59.9983 32.0000 1.9825 1.9839 415.8952 416.2403 0.0521 -1.0000 -1.0000 0309283 1576094562.20 151.5188 59.9983 32.0000 1.9822 1.9836 416.0158 416.3615 0.0522 -1.0000 -1.0000 0309346 1576094562.30 151.5188 59.9983 32.0000 1.9821 1.9834 416.0512 416.3971 0.0521 -1.0000 -1.0000 0309424 1576094562.40 151.5015 59.9983 32.0000 1.9818 1.9832 416.0554 416.4006 0.0520 -1.0000 -1.0000 0309487 1576094562.50 151.4880 59.9983 32.0000 1.9825 1.9838 415.9994 416.3453 0.0522 -1.0000 -1.0000 0309549 1576094562.60 151.4880 59.9983 32.0000 1.9823 1.9837 415.9060 416.2516 0.0522 -1.0000 -1.0000 0309940 1576094562.70 151.4880 59.9983 32.0000 1.9825 1.9838 415.9820 416.3280 0.0522 -1.0000 -1.0000 0310002 1576094562.80 151.4880 59.9983 32.0000 1.9831 1.9844 415.9484 416.2935 0.0520 -1.0000 -1.0000 0310065 1576094562.90 151.4880 59.9983 32.0000 1.9822 1.9835 415.9290 416.2732 0.0520 -1.0000 -1.0000 0310143 1576094563.00 151.4492 59.9983 32.0000 1.9817 1.9831 416.1279 416.4727 0.0520 -1.0000 -1.0000 0310205 1576094563.10 151.4492 59.9983 32.0000 1.9825 1.9838 416.0116 416.3560 0.0519 -1.0000 -1.0000 0310987 1576094563.20 151.4492 59.9983 32.0000 1.9827 1.9840 415.9664 416.3116 0.0521 -1.0000 -1.0000 0311065 1576094563.30 151.4492 59.9983 32.0000 1.9827 1.9840 415.9592 416.3039 0.0520 -1.0000 -1.0000 0311127 1576094563.40 151.4492 59.9983 32.0000 1.9828 1.9841 416.0672 416.4116 0.0520 -1.0000 -1.0000 0311190 1576094563.50 151.4360 59.9983 32.0000 1.9826 1.9839 416.0856 416.4301 0.0519 -1.0000 -1.0000 0311268 1576094563.60 151.4353 59.9983 32.0000 1.9822 1.9836 416.0711 416.4170 0.0521 -1.0000 -1.0000 0311331 1576094563.70 151.4353 59.9983 32.0000 1.9816 1.9829 415.9832 416.3284 0.0521 -1.0000 -1.0000 0311393 1576094563.80 151.4353 59.9983 32.0000 1.9833 1.9847 415.9041 416.2489 0.0519 -1.0000 -1.0000 0311471 1576094563.90 151.4353 59.9983 32.0000 1.9828 1.9841 415.8638 416.2086 0.0520 -1.0000 -1.0000 0311534 1576094564.00 151.4353 59.9983 32.0000 1.9824 1.9837 415.9519 416.2949 0.0518 -1.0000 -1.0000 0311596 1576094564.10 151.4790 59.9983 32.0000 1.9822 1.9836 416.0188 416.3633 0.0520 -1.0000 -1.0000 0311658 1576094564.20 151.4859 59.9983 32.0000 1.9822 1.9835 416.0787 416.4243 0.0522 -1.0000 -1.0000 0311721 1576094564.30 151.4859 59.9983 32.0000 1.9819 1.9833 416.0054 416.3502 0.0520 -1.0000 -1.0000 0311799 1576094564.40 151.4859 59.9983 32.0000 1.9819 1.9832 416.0060 416.3505 0.0520 -1.0000 -1.0000 0311862 1576094564.50 151.4859 59.9983 32.0000 1.9820 1.9834 415.9187 416.2644 0.0522 -1.0000 -1.0000 0311924 1576094564.60 151.4859 59.9983 32.0000 1.9821 1.9834 415.9404 416.2843 0.0519 -1.0000 -1.0000 0312002 1576094564.70 151.4342 59.9983 32.0000 1.9813 1.9826 416.0346 416.3785 0.0519 -1.0000 -1.0000 0312065 1576094564.80 151.4342 59.9983 32.0000 1.9820 1.9833 416.1384 416.4831 0.0519 -1.0000 -1.0000 0312127 1576094564.90 151.4342 59.9983 32.0000 1.9816 1.9829 416.1152 416.4603 0.0521 -1.0000 -1.0000 0312205 1576094565.00 151.4342 59.9983 32.0000 1.9821 1.9835 416.0310 416.3764 0.0521 -1.0000 -1.0000 0312268 1576094565.10 151.4342 59.9983 32.0000 1.9823 1.9837 415.9552 416.3003 0.0520 -1.0000 -1.0000 0312330 1576094565.20 151.4342 59.9983 32.0000 1.9826 1.9840 415.8960 416.2399 0.0519 -1.0000 -1.0000 0312408 1576094565.30 151.4342 59.9983 32.0000 1.9818 1.9832 416.0663 416.4100 0.0519 -1.0000 -1.0000 0312471 1576094565.40 151.4342 59.9983 32.0000 1.9823 1.9836 416.0776 416.4233 0.0521 -1.0000 -1.0000 0312534 1576094565.50 151.4342 59.9983 32.0000 1.9821 1.9834 416.1182 416.4631 0.0520 -1.0000 -1.0000 0312612 1576094565.60 151.4342 59.9983 32.0000 1.9828 1.9842 416.1350 416.4799 0.0520 -1.0000 -1.0000 0312674 1576094565.70 151.4554 59.9983 32.0000 1.9821 1.9835 415.9588 416.3040 0.0520 -1.0000 -1.0000 0312940 1576094565.80 151.5034 59.9983 32.0000 1.9830 1.9843 415.9513 416.2959 0.0519 -1.0000 -1.0000 0313018 1576094565.90 151.5034 59.9983 32.0000 1.9828 1.9842 416.0567 416.4007 0.0519 -1.0000 -1.0000 0313080 1576094566.00 151.5034 59.9983 32.0000 1.9825 1.9839 416.0900 416.4351 0.0520 -1.0000 -1.0000 0313143 1576094566.10 151.5034 59.9983 32.0000 1.9820 1.9833 416.1565 416.5011 0.0520 -1.0000 -1.0000 0313221 1576094566.20 151.5034 59.9983 32.0000 1.9825 1.9839 416.0473 416.3916 0.0519 -1.0000 -1.0000 0313955 1576094566.30 151.5016 59.9983 32.0000 1.9830 1.9843 416.0061 416.3508 0.0520 -1.0000 -1.0000 0314034 1576094566.40 151.5001 59.9983 32.0000 1.9830 1.9843 415.9929 416.3375 0.0520 -1.0000 -1.0000 0314096 1576094566.50 151.5001 59.9983 32.0000 1.9823 1.9836 416.1411 416.4854 0.0519 -1.0000 -1.0000 0314158 1576094566.60 151.5001 59.9983 32.0000 1.9820 1.9834 416.1495 416.4946 0.0521 -1.0000 -1.0000 0314237 1576094566.70 151.5001 59.9983 32.0000 1.9820 1.9834 416.1206 416.4664 0.0521 -1.0000 -1.0000 0314299 1576094566.80 151.5001 59.9983 32.0000 1.9826 1.9839 415.9575 416.3025 0.0520 -1.0000 -1.0000 0314362 1576094566.90 151.5500 59.9983 32.0000 1.9826 1.9840 415.8718 416.2155 0.0518 -1.0000 -1.0000 0314424 1576094567.00 151.5500 59.9983 32.0000 1.9824 1.9838 415.9249 416.2701 0.0521 -1.0000 -1.0000 0314487 1576094567.10 151.5500 59.9983 32.0000 1.9823 1.9836 415.9884 416.3337 0.0520 -1.0000 -1.0000 0314549 1576094567.20 151.5500 59.9983 32.0000 1.9819 1.9832 416.0972 416.4422 0.0520 -1.0000 -1.0000 0314705 1576094567.30 151.5500 59.9983 32.0000 1.9816 1.9830 415.9927 416.3375 0.0520 -1.0000 -1.0000 0314768 1576094567.40 151.3899 59.9983 32.0000 1.9822 1.9835 415.9403 416.2852 0.0520 -1.0000 -1.0000 0314830 1576094567.50 151.3650 59.9983 32.0000 1.9823 1.9837 415.9584 416.3029 0.0519 -1.0000 -1.0000 0314908 1576094567.60 151.3650 59.9983 32.0000 1.9821 1.9835 416.0776 416.4225 0.0520 -1.0000 -1.0000 0314971 1576094567.70 151.3650 59.9983 32.0000 1.9814 1.9828 416.1011 416.4463 0.0521 -1.0000 -1.0000 0315455 1576094567.80 151.3650 59.9983 32.0000 1.9820 1.9833 416.0836 416.4290 0.0521 -1.0000 -1.0000 0315518 1576094567.90 151.3650 59.9983 32.0000 1.9816 1.9830 416.0087 416.3537 0.0520 -1.0000 -1.0000 0315580 1576094568.00 151.3650 59.9983 32.0000 1.9819 1.9833 415.9239 416.2688 0.0520 -1.0000 -1.0000 0315643 1576094568.10 151.3650 59.9983 32.0000 1.9825 1.9838 415.8859 416.2314 0.0522 -1.0000 -1.0000 0315721 1576094568.20 151.3650 59.9983 32.0000 1.9826 1.9840 415.9205 416.2661 0.0521 -1.0000 -1.0000 0315783 1576094568.30 151.3650 59.9983 32.0000 1.9819 1.9832 415.9353 416.2815 0.0522 -1.0000 -1.0000 0315862 1576094568.40 151.3650 59.9983 32.0000 1.9815 1.9828 416.0893 416.4349 0.0521 -1.0000 -1.0000 0315924 1576094568.50 151.4771 59.9983 32.0000 1.9811 1.9824 416.1201 416.4648 0.0520 -1.0000 -1.0000 0315987 1576094568.60 151.4816 59.9983 32.0000 1.9825 1.9838 416.0924 416.4377 0.0521 -1.0000 -1.0000 0316065 1576094568.70 151.4816 59.9983 32.0000 1.9824 1.9838 416.0381 416.3838 0.0521 -1.0000 -1.0000 0317190 1576094568.80 151.4816 59.9983 32.0000 1.9826 1.9840 415.9351 416.2801 0.0521 -1.0000 -1.0000 0317252 1576094568.90 151.4816 59.9983 32.0000 1.9827 1.9840 415.9951 416.3401 0.0520 -1.0000 -1.0000 0317315 1576094569.00 151.4816 59.9983 32.0000 1.9821 1.9835 416.1441 416.4889 0.0520 -1.0000 -1.0000 0317393 1576094569.10 151.4816 59.9983 32.0000 1.9820 1.9834 416.1519 416.4981 0.0521 -1.0000 -1.0000 0317455 1576094569.20 151.5263 59.9983 32.0000 1.9815 1.9829 416.0645 416.4099 0.0521 -1.0000 -1.0000 0317518 1576094569.30 151.5606 59.9983 32.0000 1.9825 1.9839 415.9519 416.2975 0.0521 -1.0000 -1.0000 0317580 1576094569.40 151.5606 59.9983 32.0000 1.9831 1.9845 415.9846 416.3298 0.0521 -1.0000 -1.0000 0317658 1576094569.50 151.5606 59.9983 32.0000 1.9832 1.9845 415.9468 416.2920 0.0521 -1.0000 -1.0000 0317721 1576094569.60 151.5606 59.9983 32.0000 1.9818 1.9832 416.1292 416.4739 0.0520 -1.0000 -1.0000 0317783 1576094569.70 151.5606 59.9983 32.0000 1.9817 1.9831 416.1390 416.4840 0.0521 -1.0000 -1.0000 0317846 1576094569.80 151.4861 59.9981 32.0000 1.9818 1.9831 416.1233 416.4686 0.0520 -1.0000 -1.0000 0317924 1576094569.90 151.4861 59.9981 32.0000 1.9821 1.9835 415.9587 416.3036 0.0521 -1.0000 -1.0000 0317987 1576094570.00 151.4861 59.9981 32.0000 1.9823 1.9836 415.9180 416.2639 0.0522 -1.0000 -1.0000 0318049 1576094570.10 151.4861 59.9981 32.0000 1.9823 1.9836 415.9151 416.2607 0.0521 -1.0000 -1.0000 0318127 1576094570.20 151.4861 59.9981 32.0000 1.9821 1.9834 416.0995 416.4448 0.0522 -1.0000 -1.0000 0318190 1576094570.30 151.4861 59.9981 32.0000 1.9819 1.9832 416.0565 416.4017 0.0521 -1.0000 -1.0000 0318252 1576094570.40 151.4572 59.9981 32.0000 1.9822 1.9836 415.9581 416.3038 0.0522 -1.0000 -1.0000 0318315 1576094570.50 151.4468 59.9981 32.0000 1.9824 1.9837 415.9635 416.3096 0.0521 -1.0000 -1.0000 0318377 1576094570.60 151.4468 59.9981 32.0000 1.9828 1.9842 415.9124 416.2578 0.0521 -1.0000 -1.0000 0318455 1576094570.70 151.4468 59.9981 32.0000 1.9825 1.9838 416.0325 416.3780 0.0521 -1.0000 -1.0000 0318518 1576094570.80 151.4468 59.9981 32.0000 1.9826 1.9839 415.9931 416.3386 0.0521 -1.0000 -1.0000 0318690 1576094570.90 151.4468 59.9981 32.0000 1.9826 1.9840 416.0862 416.4320 0.0522 -1.0000 -1.0000 0318768 1576094571.00 151.4556 59.9981 32.0000 1.9828 1.9842 416.1963 416.5418 0.0520 -1.0000 -1.0000 0318830 1576094571.10 151.4678 59.9981 32.0000 1.9833 1.9847 415.9598 416.3044 0.0520 -1.0000 -1.0000 0318893 1576094571.20 151.4678 59.9981 32.0000 1.9838 1.9852 415.9413 416.2866 0.0521 -1.0000 -1.0000 0318955 1576094571.30 151.4678 59.9981 32.0000 1.9828 1.9842 415.9550 416.3002 0.0521 -1.0000 -1.0000 0319018 1576094571.40 151.4678 59.9981 32.0000 1.9831 1.9844 416.1060 416.4521 0.0522 -1.0000 -1.0000 0319080 1576094571.50 151.4678 59.9981 32.0000 1.9830 1.9843 416.1415 416.4871 0.0521 -1.0000 -1.0000 0319174 1576094571.60 151.5776 59.9981 32.0000 1.9831 1.9845 416.0813 416.4266 0.0520 -1.0000 -1.0000 0319237 1576094571.70 151.5776 59.9981 32.0000 1.9825 1.9839 416.0762 416.4207 0.0520 -1.0000 -1.0000 0319299 1576094571.80 151.5776 59.9981 32.0000 1.9829 1.9843 416.0041 416.3494 0.0520 -1.0000 -1.0000 0319440 1576094571.90 151.5776 59.9981 32.0000 1.9831 1.9844 415.9849 416.3297 0.0520 -1.0000 -1.0000 0319502 1576094572.00 151.5776 59.9981 32.0000 1.9825 1.9839 416.0108 416.3549 0.0520 -1.0000 -1.0000 0319565 1576094572.10 151.5776 59.9981 32.0000 1.9829 1.9842 416.0246 416.3706 0.0522 -1.0000 -1.0000 0319627 1576094572.20 151.5249 59.9981 32.0000 1.9828 1.9842 416.0159 416.3618 0.0521 -1.0000 -1.0000 0319690 1576094572.30 151.5249 59.9981 32.0000 1.9836 1.9850 415.9885 416.3343 0.0522 -1.0000 -1.0000 0319768 1576094572.40 151.5249 59.9981 32.0000 1.9829 1.9843 415.8838 416.2292 0.0520 -1.0000 -1.0000 0319940 1576094572.50 151.5249 59.9981 32.0000 1.9820 1.9834 415.9471 416.2919 0.0521 -1.0000 -1.0000 0320002 1576094572.60 151.5249 59.9981 32.0000 1.9830 1.9843 416.0844 416.4305 0.0522 -1.0000 -1.0000 0320080 1576094572.70 151.5249 59.9981 32.0000 1.9820 1.9833 416.1089 416.4541 0.0520 -1.0000 -1.0000 0320143 1576094572.80 151.5172 59.9981 32.0000 1.9826 1.9840 416.0354 416.3797 0.0519 -1.0000 -1.0000 0320205 1576094572.90 151.5172 59.9981 32.0000 1.9837 1.9850 415.9339 416.2789 0.0521 -1.0000 -1.0000 0321034 1576094573.00 151.5172 59.9981 32.0000 1.9837 1.9850 415.9637 416.3097 0.0522 -1.0000 -1.0000 0321112 1576094573.10 151.5172 59.9981 32.0000 1.9826 1.9840 416.0265 416.3716 0.0521 -1.0000 -1.0000 0321158 1576094573.20 151.5172 59.9981 32.0000 1.9820 1.9833 416.1057 416.4507 0.0520 -1.0000 -1.0000 0321237 1576094573.30 151.5302 59.9981 32.0000 1.9819 1.9832 416.0464 416.3906 0.0519 -1.0000 -1.0000 0321299 1576094573.40 151.5302 59.9981 32.0000 1.9826 1.9839 416.0867 416.4315 0.0520 -1.0000 -1.0000 0321362 1576094573.50 151.5302 59.9981 32.0000 1.9832 1.9846 415.9297 416.2754 0.0522 -1.0000 -1.0000 0321440 1576094573.60 151.5302 59.9981 32.0000 1.9836 1.9850 415.9479 416.2935 0.0521 -1.0000 -1.0000 0321502 1576094573.70 151.5302 59.9981 32.0000 1.9833 1.9846 416.0699 416.4143 0.0520 -1.0000 -1.0000 0321565 1576094573.80 151.5416 59.9981 32.0000 1.9834 1.9847 416.2021 416.5471 0.0519 -1.0000 -1.0000 0321643 1576094573.90 151.7864 59.9981 32.0000 1.9843 1.9856 416.1558 416.4998 0.0519 -1.0000 -1.0000 0321705 1576094574.00 151.7864 59.9981 32.0000 1.9850 1.9863 416.1028 416.4475 0.0520 -1.0000 -1.0000 0321768 1576094574.10 151.7864 59.9981 32.0000 1.9853 1.9866 416.0217 416.3653 0.0519 -1.0000 -1.0000 0321846 1576094574.20 151.7864 59.9981 32.0000 1.9843 1.9857 416.0877 416.4324 0.0519 -1.0000 -1.0000 0321908 1576094574.30 151.7864 59.9981 32.0000 1.9842 1.9855 416.1760 416.5200 0.0519 -1.0000 -1.0000 0321971 1576094574.40 151.7864 59.9981 32.0000 1.9837 1.9851 416.1528 416.4978 0.0520 -1.0000 -1.0000 0322034 1576094574.50 151.6556 59.9981 32.0000 1.9829 1.9843 416.1361 416.4806 0.0520 -1.0000 -1.0000 0322096 1576094574.60 151.6556 59.9981 32.0000 1.9841 1.9854 415.9400 416.2851 0.0521 -1.0000 -1.0000 0322174 1576094574.70 151.6556 59.9981 32.0000 1.9838 1.9852 415.8629 416.2082 0.0521 -1.0000 -1.0000 0322237 1576094574.80 151.6556 59.9981 32.0000 1.9838 1.9851 415.9819 416.3264 0.0520 -1.0000 -1.0000 0322299 1576094574.90 151.6353 59.9972 32.0000 1.9825 1.9838 416.0287 416.3741 0.0521 -1.0000 -1.0000 0322440 1576094575.00 151.5838 59.9971 32.0000 1.9832 1.9846 416.1097 416.4544 0.0519 -1.0000 -1.0000 0322502 1576094575.10 151.5838 59.9971 32.0000 1.9824 1.9838 416.1432 416.4881 0.0520 -1.0000 -1.0000 0322565 1576094575.20 151.5838 59.9971 32.0000 1.9827 1.9840 416.0379 416.3820 0.0520 -1.0000 -1.0000 0322627 1576094575.30 151.5838 59.9971 32.0000 1.9838 1.9851 415.9662 416.3119 0.0521 -1.0000 -1.0000 0322705 1576094575.40 151.5838 59.9971 32.0000 1.9833 1.9846 415.9446 416.2890 0.0519 -1.0000 -1.0000 0322768 1576094575.50 151.5838 59.9971 32.0000 1.9826 1.9840 415.9603 416.3048 0.0520 -1.0000 -1.0000 0322830 1576094575.60 151.5059 59.9971 32.0000 1.9824 1.9838 416.0578 416.4021 0.0519 -1.0000 -1.0000 0322893 1576094575.70 151.5059 59.9971 32.0000 1.9822 1.9835 415.9754 416.3197 0.0520 -1.0000 -1.0000 0322955 1576094575.80 151.5059 59.9971 32.0000 1.9835 1.9848 415.9194 416.2641 0.0520 -1.0000 -1.0000 0323034 1576094575.90 151.5059 59.9971 32.0000 1.9834 1.9848 415.9681 416.3130 0.0520 -1.0000 -1.0000 0323221 1576094576.00 151.5059 59.9971 32.0000 1.9827 1.9841 416.0497 416.3946 0.0521 -1.0000 -1.0000 0323283 1576094576.10 151.4426 59.9971 32.0000 1.9820 1.9834 416.1436 416.4881 0.0519 -1.0000 -1.0000 0323362 1576094576.20 151.4359 59.9971 32.0000 1.9820 1.9833 416.1254 416.4697 0.0519 -1.0000 -1.0000 0323424 1576094576.30 151.4359 59.9971 32.0000 1.9824 1.9837 416.0613 416.4061 0.0521 -1.0000 -1.0000 0323487 1576094576.40 151.4359 59.9971 32.0000 1.9826 1.9840 416.0175 416.3630 0.0521 -1.0000 -1.0000 0323549 1576094576.50 151.4359 59.9971 32.0000 1.9832 1.9845 415.8578 416.2025 0.0520 -1.0000 -1.0000 0323612 1576094576.60 151.4359 59.9971 32.0000 1.9833 1.9846 415.9565 416.3014 0.0520 -1.0000 -1.0000 0323690 1576094576.70 151.6175 59.9971 32.0000 1.9837 1.9850 416.0709 416.4155 0.0520 -1.0000 -1.0000 0323752 1576094576.80 151.6175 59.9971 32.0000 1.9830 1.9843 416.0860 416.4313 0.0520 -1.0000 -1.0000 0323815 1576094576.90 151.6175 59.9971 32.0000 1.9825 1.9839 416.1239 416.4682 0.0521 -1.0000 -1.0000 0323877 1576094577.00 151.6175 59.9971 32.0000 1.9832 1.9846 416.0498 416.3953 0.0520 -1.0000 -1.0000 0324471 1576094577.10 151.6175 59.9971 32.0000 1.9833 1.9847 416.0362 416.3804 0.0519 -1.0000 -1.0000 0324534 1576094577.20 151.5414 59.9971 32.0000 1.9833 1.9846 415.8778 416.2223 0.0520 -1.0000 -1.0000 0324596 1576094577.30 151.5414 59.9971 32.0000 1.9839 1.9852 415.8818 416.2259 0.0519 -1.0000 -1.0000 0324658 1576094577.40 151.5414 59.9971 32.0000 1.9823 1.9836 415.9994 416.3443 0.0520 -1.0000 -1.0000 0324721 1576094577.50 151.5414 59.9971 32.0000 1.9824 1.9838 416.0720 416.4163 0.0519 -1.0000 -1.0000 0324799 1576094577.60 151.5414 59.9971 32.0000 1.9828 1.9842 416.1691 416.5133 0.0518 -1.0000 -1.0000 0324862 1576094577.70 151.4592 59.9971 32.0000 1.9822 1.9835 416.0674 416.4111 0.0519 -1.0000 -1.0000 0324924 1576094577.80 151.4427 59.9971 32.0000 1.9826 1.9839 415.9532 416.2964 0.0519 -1.0000 -1.0000 0325002 1576094577.90 151.4427 59.9971 32.0000 1.9830 1.9843 415.9374 416.2826 0.0521 -1.0000 -1.0000 0325065 1576094578.00 151.4427 59.9971 32.0000 1.9827 1.9841 415.9937 416.3393 0.0521 -1.0000 -1.0000 0325205 1576094578.10 151.4427 59.9971 32.0000 1.9816 1.9829 416.0961 416.4410 0.0520 -1.0000 -1.0000 0325283 1576094578.20 151.4427 59.9971 32.0000 1.9818 1.9832 416.1381 416.4835 0.0521 -1.0000 -1.0000 0325346 1576094578.30 151.4944 59.9971 32.0000 1.9820 1.9834 416.1476 416.4929 0.0521 -1.0000 -1.0000 0325408 1576094578.40 151.4944 59.9971 32.0000 1.9833 1.9847 416.0011 416.3467 0.0522 -1.0000 -1.0000 0325471 1576094578.50 151.4944 59.9971 32.0000 1.9834 1.9847 415.9165 416.2620 0.0520 -1.0000 -1.0000 0326408 1576094578.60 151.4944 59.9971 32.0000 1.9828 1.9841 415.9158 416.2595 0.0519 -1.0000 -1.0000 0326502 1576094578.70 151.4944 59.9971 32.0000 1.9834 1.9847 415.9099 416.2552 0.0521 -1.0000 -1.0000 0326565 1576094578.80 151.5456 59.9971 32.0000 1.9816 1.9830 416.0368 416.3830 0.0522 -1.0000 -1.0000 0326627 1576094578.90 151.5610 59.9971 32.0000 1.9818 1.9831 416.0351 416.3798 0.0520 -1.0000 -1.0000 0326690 1576094579.00 151.5610 59.9971 32.0000 1.9817 1.9830 416.0586 416.4036 0.0520 -1.0000 -1.0000 0326752 1576094579.10 151.5610 59.9971 32.0000 1.9825 1.9838 415.9956 416.3401 0.0520 -1.0000 -1.0000 0326830 1576094579.20 151.5610 59.9971 32.0000 1.9835 1.9849 415.9509 416.2966 0.0521 -1.0000 -1.0000 0326893 1576094579.30 151.5610 59.9971 32.0000 1.9826 1.9840 415.9642 416.3091 0.0520 -1.0000 -1.0000 0326955 1576094579.40 151.5610 59.9971 32.0000 1.9818 1.9832 416.0487 416.3925 0.0518 -1.0000 -1.0000 0327018 1576094579.50 151.4883 59.9971 32.0000 1.9817 1.9831 416.0651 416.4097 0.0521 -1.0000 -1.0000 0327096 1576094579.60 151.4883 59.9971 32.0000 1.9821 1.9835 416.0447 416.3904 0.0521 -1.0000 -1.0000 0327158 1576094579.70 151.4883 59.9971 32.0000 1.9831 1.9845 415.9926 416.3376 0.0520 -1.0000 -1.0000 0327221 1576094579.80 151.4883 59.9971 32.0000 1.9826 1.9839 415.9587 416.3038 0.0520 -1.0000 -1.0000 0327299 1576094579.90 151.4883 59.9971 32.0000 1.9839 1.9852 415.9052 416.2492 0.0519 -1.0000 -1.0000 0327362 1576094580.00 151.4991 59.9979 32.0000 1.9819 1.9833 415.9633 416.3082 0.0521 -1.0000 -1.0000 0327424 1576094580.10 151.5016 59.9979 32.0000 1.9826 1.9839 416.1211 416.4665 0.0521 -1.0000 -1.0000 0327487 1576094580.20 151.5359 59.9979 32.0000 1.9823 1.9837 416.1613 416.5068 0.0521 -1.0000 -1.0000 0327549 1576094580.30 151.5359 59.9979 32.0000 1.9828 1.9841 416.0012 416.3463 0.0521 -1.0000 -1.0000 0327627 1576094580.40 151.5359 59.9979 32.0000 1.9834 1.9848 415.9071 416.2525 0.0521 -1.0000 -1.0000 0327690 1576094580.50 151.5359 59.9979 32.0000 1.9836 1.9850 415.9809 416.3262 0.0520 -1.0000 -1.0000 0327768 1576094580.60 151.5359 59.9979 32.0000 1.9831 1.9845 416.0331 416.3780 0.0520 -1.0000 -1.0000 0327940 1576094580.70 151.5359 59.9979 32.0000 1.9819 1.9833 416.1325 416.4774 0.0520 -1.0000 -1.0000 0328002 1576094580.80 151.5359 59.9979 32.0000 1.9828 1.9841 416.0833 416.4279 0.0520 -1.0000 -1.0000 0328065 1576094580.90 151.5359 59.9979 32.0000 1.9824 1.9837 416.0382 416.3831 0.0520 -1.0000 -1.0000 0328143 1576094581.00 151.5359 59.9979 32.0000 1.9837 1.9850 415.9705 416.3156 0.0521 -1.0000 -1.0000 0328205 1576094581.10 151.5359 59.9979 32.0000 1.9839 1.9853 416.0222 416.3675 0.0521 -1.0000 -1.0000 0328487 1576094581.20 151.5993 59.9979 32.0000 1.9836 1.9849 416.0093 416.3542 0.0520 -1.0000 -1.0000 0328549 1576094581.30 151.5993 59.9979 32.0000 1.9830 1.9844 416.1252 416.4705 0.0521 -1.0000 -1.0000 0328612 1576094581.40 151.5993 59.9979 32.0000 1.9825 1.9839 416.0575 416.4026 0.0520 -1.0000 -1.0000 0328690 1576094581.50 151.5993 59.9979 32.0000 1.9828 1.9841 416.0047 416.3494 0.0520 -1.0000 -1.0000 0328752 1576094581.60 151.5993 59.9979 32.0000 1.9836 1.9850 415.9055 416.2501 0.0520 -1.0000 -1.0000 0328987 1576094581.70 151.5993 59.9979 32.0000 1.9832 1.9845 415.9215 416.2668 0.0521 -1.0000 -1.0000 0329049 1576094581.80 151.6122 59.9979 32.0000 1.9826 1.9840 415.9719 416.3169 0.0520 -1.0000 -1.0000 0329112 1576094581.90 151.6122 59.9979 32.0000 1.9822 1.9835 416.0526 416.3981 0.0521 -1.0000 -1.0000 0329174 1576094582.00 151.6122 59.9979 32.0000 1.9822 1.9835 416.1046 416.4496 0.0520 -1.0000 -1.0000 0329237 1576094582.10 151.6122 59.9979 32.0000 1.9827 1.9840 416.0722 416.4174 0.0521 -1.0000 -1.0000 0330002 1576094582.20 151.6122 59.9979 32.0000 1.9837 1.9850 416.0196 416.3647 0.0521 -1.0000 -1.0000 0330065 1576094582.30 151.5320 59.9979 32.0000 1.9840 1.9854 416.0345 416.3797 0.0521 -1.0000 -1.0000 0330127 1576094582.40 151.5015 59.9979 32.0000 1.9826 1.9839 416.1362 416.4810 0.0520 -1.0000 -1.0000 0330190 1576094582.50 151.5015 59.9979 32.0000 1.9823 1.9836 416.0926 416.4375 0.0520 -1.0000 -1.0000 0330252 1576094582.60 151.5015 59.9979 32.0000 1.9830 1.9844 416.0729 416.4182 0.0520 -1.0000 -1.0000 0330330 1576094582.70 151.5015 59.9979 32.0000 1.9829 1.9842 415.9930 416.3373 0.0520 -1.0000 -1.0000 0330393 1576094582.80 151.5015 59.9979 32.0000 1.9831 1.9845 415.9682 416.3137 0.0521 -1.0000 -1.0000 0330471 1576094582.90 151.5015 59.9979 32.0000 1.9824 1.9838 416.0711 416.4156 0.0520 -1.0000 -1.0000 0330549 1576094583.00 151.4473 59.9979 32.0000 1.9818 1.9832 416.0752 416.4206 0.0521 -1.0000 -1.0000 0330612 1576094583.10 151.4422 59.9979 32.0000 1.9823 1.9837 416.0261 416.3713 0.0521 -1.0000 -1.0000 0330658 1576094583.20 151.4422 59.9979 32.0000 1.9830 1.9844 416.0424 416.3871 0.0520 -1.0000 -1.0000 0330737 1576094583.30 151.4422 59.9979 32.0000 1.9834 1.9848 415.8778 416.2232 0.0521 -1.0000 -1.0000 0330799 1576094583.40 151.4422 59.9979 32.0000 1.9824 1.9837 415.9547 416.2998 0.0520 -1.0000 -1.0000 0330862 1576094583.50 151.4422 59.9979 32.0000 1.9830 1.9844 416.0119 416.3567 0.0520 -1.0000 -1.0000 0330940 1576094583.60 151.5389 59.9979 32.0000 1.9825 1.9839 416.0804 416.4250 0.0520 -1.0000 -1.0000 0331174 1576094583.70 151.5548 59.9979 32.0000 1.9820 1.9833 416.0192 416.3641 0.0520 -1.0000 -1.0000 0331237 1576094583.80 151.5548 59.9979 32.0000 1.9822 1.9836 415.8705 416.2149 0.0519 -1.0000 -1.0000 0331299 1576094583.90 151.5548 59.9979 32.0000 1.9833 1.9846 415.8437 416.1876 0.0519 -1.0000 -1.0000 0331362 1576094584.00 151.5548 59.9979 32.0000 1.9834 1.9848 415.8982 416.2432 0.0520 -1.0000 -1.0000 0331424 1576094584.10 151.5548 59.9979 32.0000 1.9826 1.9840 415.9749 416.3189 0.0520 -1.0000 -1.0000 0332424 1576094584.20 151.5548 59.9979 32.0000 1.9823 1.9836 416.1207 416.4653 0.0520 -1.0000 -1.0000 0332487 1576094584.30 151.5548 59.9979 32.0000 1.9829 1.9843 416.1302 416.4744 0.0519 -1.0000 -1.0000 0332565 1576094584.40 151.5548 59.9979 32.0000 1.9824 1.9838 416.0170 416.3623 0.0521 -1.0000 -1.0000 0332627 1576094584.50 151.5548 59.9979 32.0000 1.9828 1.9842 415.9869 416.3324 0.0521 -1.0000 -1.0000 0332690 1576094584.60 151.5634 59.9976 32.0000 1.9834 1.9847 415.8744 416.2183 0.0519 -1.0000 -1.0000 0332768 1576094584.70 151.5822 59.9969 32.0000 1.9827 1.9841 415.9364 416.2804 0.0519 -1.0000 -1.0000 0332830 1576094584.80 151.5822 59.9969 32.0000 1.9822 1.9835 416.1108 416.4545 0.0518 -1.0000 -1.0000 0332893 1576094584.90 151.5822 59.9969 32.0000 1.9818 1.9831 416.1306 416.4743 0.0519 -1.0000 -1.0000 0332955 1576094585.00 151.5822 59.9969 32.0000 1.9827 1.9840 415.9812 416.3256 0.0520 -1.0000 -1.0000 0333018 1576094585.10 151.5822 59.9969 32.0000 1.9833 1.9846 415.9585 416.3028 0.0519 -1.0000 -1.0000 0333096 1576094585.20 151.5487 59.9969 32.0000 1.9828 1.9841 415.9612 416.3056 0.0519 -1.0000 -1.0000 0333158 1576094585.30 151.5487 59.9969 32.0000 1.9826 1.9840 416.0838 416.4271 0.0517 -1.0000 -1.0000 0333221 1576094585.40 151.5487 59.9969 32.0000 1.9825 1.9839 416.0693 416.4124 0.0519 -1.0000 -1.0000 0333283 1576094585.50 151.5487 59.9969 32.0000 1.9822 1.9836 416.1802 416.5240 0.0518 -1.0000 -1.0000 0333362 1576094585.60 151.5487 59.9969 32.0000 1.9823 1.9836 416.0945 416.4388 0.0519 -1.0000 -1.0000 0333424 1576094585.70 151.5404 59.9969 32.0000 1.9833 1.9846 415.9119 416.2562 0.0520 -1.0000 -1.0000 0333487 1576094585.80 151.5177 59.9969 32.0000 1.9828 1.9842 415.9442 416.2876 0.0517 -1.0000 -1.0000 0333565 1576094585.90 151.5177 59.9969 32.0000 1.9826 1.9839 416.0223 416.3656 0.0518 -1.0000 -1.0000 0333627 1576094586.00 151.5177 59.9969 32.0000 1.9814 1.9827 416.0382 416.3824 0.0519 -1.0000 -1.0000 0333690 1576094586.10 151.5177 59.9969 32.0000 1.9824 1.9838 416.0567 416.4013 0.0520 -1.0000 -1.0000 0333768 1576094586.20 151.5177 59.9969 32.0000 1.9829 1.9843 416.0529 416.3976 0.0520 -1.0000 -1.0000 0333830 1576094586.30 151.5177 59.9969 32.0000 1.9832 1.9845 415.9713 416.3152 0.0519 -1.0000 -1.0000 0333893 1576094586.40 151.5177 59.9969 32.0000 1.9831 1.9844 415.9487 416.2924 0.0520 -1.0000 -1.0000 0333955 1576094586.50 151.5177 59.9969 32.0000 1.9833 1.9846 416.0005 416.3445 0.0519 -1.0000 -1.0000 0334018 1576094586.60 151.5177 59.9969 32.0000 1.9826 1.9840 416.0144 416.3578 0.0518 -1.0000 -1.0000 0334096 1576094586.70 151.5177 59.9969 32.0000 1.9815 1.9829 416.1338 416.4780 0.0519 -1.0000 -1.0000 0334190 1576094586.80 151.5177 59.9969 32.0000 1.9817 1.9831 416.1129 416.4573 0.0520 -1.0000 -1.0000 0334252 1576094586.90 151.5547 59.9969 32.0000 1.9830 1.9843 415.9613 416.3063 0.0520 -1.0000 -1.0000 0334330 1576094587.00 151.5948 59.9969 32.0000 1.9820 1.9834 416.0215 416.3664 0.0520 -1.0000 -1.0000 0334393 1576094587.10 151.5948 59.9969 32.0000 1.9828 1.9842 415.9416 416.2863 0.0520 -1.0000 -1.0000 0334455 1576094587.20 151.5948 59.9969 32.0000 1.9829 1.9842 416.0603 416.4042 0.0519 -1.0000 -1.0000 0334737 1576094587.30 151.5948 59.9969 32.0000 1.9814 1.9827 416.0405 416.3847 0.0520 -1.0000 -1.0000 0334799 1576094587.40 151.5948 59.9969 32.0000 1.9818 1.9832 416.0786 416.4230 0.0519 -1.0000 -1.0000 0334862 1576094587.50 151.5948 59.9969 32.0000 1.9825 1.9838 416.1543 416.4988 0.0520 -1.0000 -1.0000 0334940 1576094587.60 151.5175 59.9969 32.0000 1.9836 1.9849 416.0853 416.4299 0.0521 -1.0000 -1.0000 0335002 1576094587.70 151.4303 59.9969 32.0000 1.9834 1.9847 415.9631 416.3094 0.0521 -1.0000 -1.0000 0335690 1576094587.80 151.4303 59.9969 32.0000 1.9825 1.9838 415.9528 416.2976 0.0520 -1.0000 -1.0000 0335768 1576094587.90 151.4303 59.9969 32.0000 1.9825 1.9839 415.9022 416.2458 0.0519 -1.0000 -1.0000 0335831 1576094588.00 151.4303 59.9969 32.0000 1.9829 1.9842 416.0396 416.3842 0.0520 -1.0000 -1.0000 0335893 1576094588.10 151.4303 59.9969 32.0000 1.9823 1.9836 416.0988 416.4430 0.0519 -1.0000 -1.0000 0335971 1576094588.20 151.5218 59.9969 32.0000 1.9826 1.9839 416.1172 416.4615 0.0519 -1.0000 -1.0000 0336034 1576094588.30 151.5218 59.9969 32.0000 1.9833 1.9846 416.0482 416.3925 0.0520 -1.0000 -1.0000 0336096 1576094588.40 151.5218 59.9969 32.0000 1.9829 1.9842 416.0182 416.3623 0.0518 -1.0000 -1.0000 0336158 1576094588.50 151.5218 59.9969 32.0000 1.9823 1.9836 415.9893 416.3328 0.0519 -1.0000 -1.0000 0336237 1576094588.60 151.5218 59.9969 32.0000 1.9816 1.9829 416.0268 416.3708 0.0519 -1.0000 -1.0000 0336299 1576094588.70 151.5218 59.9969 32.0000 1.9817 1.9830 416.0793 416.4241 0.0519 -1.0000 -1.0000 0336362 1576094588.80 151.6089 59.9969 32.0000 1.9828 1.9841 415.9790 416.3229 0.0518 -1.0000 -1.0000 0336424 1576094588.90 151.6089 59.9969 32.0000 1.9833 1.9847 415.9352 416.2793 0.0519 -1.0000 -1.0000 0336502 1576094589.00 151.6089 59.9969 32.0000 1.9834 1.9847 415.8753 416.2188 0.0519 -1.0000 -1.0000 0336565 1576094589.10 151.6089 59.9969 32.0000 1.9831 1.9844 415.9986 416.3430 0.0520 -1.0000 -1.0000 0336627 1576094589.20 151.6089 59.9969 32.0000 1.9822 1.9835 416.0803 416.4248 0.0519 -1.0000 -1.0000 0336705 1576094589.30 151.6017 59.9969 32.0000 1.9822 1.9836 416.1673 416.5122 0.0520 -1.0000 -1.0000 0336940 1576094589.40 151.5008 59.9974 32.0000 1.9821 1.9834 416.1508 416.4964 0.0521 -1.0000 -1.0000 0337002 1576094589.50 151.5008 59.9974 32.0000 1.9820 1.9834 416.0498 416.3945 0.0519 -1.0000 -1.0000 0337080 1576094589.60 151.5008 59.9974 32.0000 1.9824 1.9837 415.9378 416.2822 0.0520 -1.0000 -1.0000 0337143 1576094589.70 151.5008 59.9974 32.0000 1.9817 1.9831 415.9707 416.3152 0.0520 -1.0000 -1.0000 0337205 1576094589.80 151.5008 59.9974 32.0000 1.9823 1.9837 415.9806 416.3254 0.0520 -1.0000 -1.0000 0337283 1576094589.90 151.5008 59.9974 32.0000 1.9819 1.9833 416.0590 416.4039 0.0520 -1.0000 -1.0000 0337346 1576094590.00 151.5008 59.9974 32.0000 1.9816 1.9830 416.1311 416.4767 0.0521 -1.0000 -1.0000 0337408 1576094590.10 151.5008 59.9974 32.0000 1.9820 1.9834 416.1562 416.5009 0.0520 -1.0000 -1.0000 0337487 1576094590.20 151.5008 59.9974 32.0000 1.9835 1.9848 416.1159 416.4596 0.0518 -1.0000 -1.0000 0337534 1576094590.30 151.5008 59.9974 32.0000 1.9838 1.9851 416.0752 416.4198 0.0519 -1.0000 -1.0000 0337612 1576094590.40 151.5008 59.9974 32.0000 1.9831 1.9844 415.9141 416.2584 0.0520 -1.0000 -1.0000 0337674 1576094590.50 151.5008 59.9974 32.0000 1.9832 1.9845 415.9106 416.2548 0.0519 -1.0000 -1.0000 0337737 1576094590.60 151.5485 59.9974 32.0000 1.9830 1.9843 415.9948 416.3397 0.0520 -1.0000 -1.0000 0337815 1576094590.70 151.5485 59.9974 32.0000 1.9825 1.9838 416.0486 416.3928 0.0519 -1.0000 -1.0000 0337877 1576094590.80 151.5485 59.9974 32.0000 1.9832 1.9845 415.9855 416.3294 0.0519 -1.0000 -1.0000 0338690 1576094590.90 151.5485 59.9974 32.0000 1.9830 1.9843 415.8877 416.2318 0.0519 -1.0000 -1.0000 0338768 1576094591.00 151.5485 59.9974 32.0000 1.9828 1.9842 415.9960 416.3401 0.0519 -1.0000 -1.0000 0338830 1576094591.10 151.5485 59.9974 32.0000 1.9820 1.9833 416.0858 416.4301 0.0519 -1.0000 -1.0000 0338893 1576094591.20 151.5485 59.9974 32.0000 1.9814 1.9827 416.1043 416.4492 0.0521 -1.0000 -1.0000 0338955 1576094591.30 151.5485 59.9974 32.0000 1.9817 1.9831 416.0540 416.3987 0.0520 -1.0000 -1.0000 0339018 1576094591.40 151.5485 59.9974 32.0000 1.9818 1.9832 416.0900 416.4344 0.0519 -1.0000 -1.0000 0339080 1576094591.50 151.5485 59.9974 32.0000 1.9833 1.9847 415.9239 416.2684 0.0520 -1.0000 -1.0000 0339158 1576094591.60 151.5485 59.9974 32.0000 1.9830 1.9844 415.8799 416.2248 0.0520 -1.0000 -1.0000 0339221 1576094591.70 151.4572 59.9974 32.0000 1.9824 1.9838 416.0694 416.4138 0.0519 -1.0000 -1.0000 0339283 1576094591.80 151.4572 59.9974 32.0000 1.9826 1.9840 416.1203 416.4646 0.0520 -1.0000 -1.0000 0339721 1576094591.90 151.4572 59.9974 32.0000 1.9823 1.9837 415.9667 416.3120 0.0521 -1.0000 -1.0000 0339783 1576094592.00 151.4572 59.9974 32.0000 1.9827 1.9841 415.8997 416.2451 0.0521 -1.0000 -1.0000 0339846 1576094592.10 151.4572 59.9974 32.0000 1.9830 1.9844 415.9526 416.2973 0.0520 -1.0000 -1.0000 0339924 1576094592.20 151.4636 59.9974 32.0000 1.9823 1.9837 416.0723 416.4177 0.0521 -1.0000 -1.0000 0339987 1576094592.30 151.4852 59.9974 32.0000 1.9827 1.9840 416.1429 416.4875 0.0519 -1.0000 -1.0000 0340065 1576094592.40 151.4852 59.9974 32.0000 1.9830 1.9844 415.9296 416.2744 0.0520 -1.0000 -1.0000 0340127 1576094592.50 151.4852 59.9974 32.0000 1.9832 1.9845 415.9480 416.2924 0.0519 -1.0000 -1.0000 0340190 1576094592.60 151.4852 59.9974 32.0000 1.9830 1.9843 415.9181 416.2629 0.0521 -1.0000 -1.0000 0340268 1576094592.70 151.4852 59.9974 32.0000 1.9826 1.9839 415.9887 416.3328 0.0519 -1.0000 -1.0000 0340330 1576094592.80 151.4852 59.9974 32.0000 1.9833 1.9846 416.0048 416.3496 0.0520 -1.0000 -1.0000 0340393 1576094592.90 151.4852 59.9974 32.0000 1.9826 1.9839 416.0742 416.4195 0.0521 -1.0000 -1.0000 0340455 1576094593.00 151.4852 59.9974 32.0000 1.9821 1.9834 416.0865 416.4313 0.0520 -1.0000 -1.0000 0340518 1576094593.10 151.4852 59.9974 32.0000 1.9818 1.9832 415.9666 416.3106 0.0519 -1.0000 -1.0000 0340596 1576094593.20 151.4852 59.9974 32.0000 1.9834 1.9848 415.8971 416.2413 0.0519 -1.0000 -1.0000 0340658 1576094593.30 151.5590 59.9974 32.0000 1.9825 1.9838 415.8843 416.2287 0.0520 -1.0000 -1.0000 0340721 1576094593.40 151.5590 59.9974 32.0000 1.9821 1.9834 415.9762 416.3210 0.0520 -1.0000 -1.0000 0340799 1576094593.50 151.5590 59.9974 32.0000 1.9811 1.9825 416.0738 416.4188 0.0520 -1.0000 -1.0000 0340862 1576094593.60 151.5590 59.9974 32.0000 1.9817 1.9830 416.1185 416.4632 0.0520 -1.0000 -1.0000 0340924 1576094593.70 151.5590 59.9974 32.0000 1.9817 1.9831 416.0939 416.4396 0.0521 -1.0000 -1.0000 0340987 1576094593.80 151.5590 59.9974 32.0000 1.9829 1.9843 416.0410 416.3858 0.0520 -1.0000 -1.0000 0341065 1576094593.90 151.5467 59.9974 32.0000 1.9834 1.9848 415.8920 416.2363 0.0519 -1.0000 -1.0000 0341190 1576094594.00 151.4483 59.9974 32.0000 1.9829 1.9842 415.9352 416.2799 0.0520 -1.0000 -1.0000 0341252 1576094594.10 151.4483 59.9974 32.0000 1.9820 1.9833 415.9803 416.3256 0.0521 -1.0000 -1.0000 0341331 1576094594.20 151.4483 59.9974 32.0000 1.9820 1.9834 416.0497 416.3940 0.0519 -1.0000 -1.0000 0341393 1576094594.30 151.4483 59.9974 32.0000 1.9822 1.9835 416.0066 416.3513 0.0521 -1.0000 -1.0000 0341455 1576094594.40 151.4483 59.9974 32.0000 1.9824 1.9837 415.9853 416.3292 0.0518 -1.0000 -1.0000 0341690 1576094594.50 151.4213 59.9974 32.0000 1.9828 1.9842 415.9126 416.2558 0.0519 -1.0000 -1.0000 0341752 1576094594.60 151.4213 59.9974 32.0000 1.9824 1.9838 416.0174 416.3614 0.0519 -1.0000 -1.0000 0341831 1576094594.70 151.4213 59.9974 32.0000 1.9826 1.9840 416.0443 416.3884 0.0519 -1.0000 -1.0000 0341893 1576094594.80 151.4213 59.9974 32.0000 1.9829 1.9843 416.1115 416.4556 0.0519 -1.0000 -1.0000 0341955 1576094594.90 151.4213 59.9974 32.0000 1.9818 1.9832 416.1862 416.5303 0.0518 -1.0000 -1.0000 0342034 1576094595.00 151.4213 59.9974 32.0000 1.9824 1.9837 416.0915 416.4355 0.0519 -1.0000 -1.0000 0342096 1576094595.10 151.4739 59.9973 32.0000 1.9826 1.9839 416.0619 416.4072 0.0521 -1.0000 -1.0000 0342158 1576094595.20 151.4739 59.9973 32.0000 1.9829 1.9843 415.9849 416.3301 0.0521 -1.0000 -1.0000 0342221 1576094595.30 151.4739 59.9973 32.0000 1.9831 1.9845 415.9140 416.2581 0.0519 -1.0000 -1.0000 0342299 1576094595.40 151.4739 59.9973 32.0000 1.9823 1.9837 416.1112 416.4553 0.0519 -1.0000 -1.0000 0342362 1576094595.50 151.4739 59.9973 32.0000 1.9814 1.9827 416.1664 416.5102 0.0519 -1.0000 -1.0000 0342752 1576094595.60 151.5627 59.9973 32.0000 1.9821 1.9835 416.1666 416.5109 0.0519 -1.0000 -1.0000 0342815 1576094595.70 151.5627 59.9973 32.0000 1.9820 1.9834 416.0511 416.3951 0.0519 -1.0000 -1.0000 0342877 1576094595.80 151.5627 59.9973 32.0000 1.9827 1.9840 415.9416 416.2855 0.0519 -1.0000 -1.0000 0342955 1576094595.90 151.5627 59.9973 32.0000 1.9827 1.9841 415.9083 416.2522 0.0518 -1.0000 -1.0000 0343018 1576094596.00 151.5627 59.9973 32.0000 1.9825 1.9839 415.9108 416.2547 0.0519 -1.0000 -1.0000 0343237 1576094596.10 151.5528 59.9973 32.0000 1.9820 1.9834 416.0011 416.3462 0.0519 -1.0000 -1.0000 0343315 1576094596.20 151.4953 59.9973 32.0000 1.9819 1.9832 416.1178 416.4615 0.0519 -1.0000 -1.0000 0343377 1576094596.30 151.4953 59.9973 32.0000 1.9824 1.9837 416.0562 416.3997 0.0518 -1.0000 -1.0000 0343440 1576094596.40 151.4953 59.9973 32.0000 1.9832 1.9845 415.9852 416.3282 0.0518 -1.0000 -1.0000 0343502 1576094596.50 151.4953 59.9973 32.0000 1.9839 1.9852 415.9471 416.2916 0.0519 -1.0000 -1.0000 0343565 1576094596.60 151.4953 59.9973 32.0000 1.9819 1.9832 416.0448 416.3888 0.0518 -1.0000 -1.0000 0343643 1576094596.70 151.4524 59.9973 32.0000 1.9821 1.9834 416.1508 416.4937 0.0517 -1.0000 -1.0000 0343705 1576094596.80 151.4524 59.9973 32.0000 1.9821 1.9834 416.0830 416.4270 0.0518 -1.0000 -1.0000 0343768 1576094596.90 151.4524 59.9973 32.0000 1.9827 1.9840 415.9957 416.3392 0.0517 -1.0000 -1.0000 0343846 1576094597.00 151.4524 59.9973 32.0000 1.9830 1.9844 416.0178 416.3614 0.0519 -1.0000 -1.0000 0343971 1576094597.10 151.4524 59.9973 32.0000 1.9832 1.9845 415.8752 416.2187 0.0519 -1.0000 -1.0000 0344034 1576094597.20 151.4719 59.9973 32.0000 1.9835 1.9849 415.9195 416.2634 0.0518 -1.0000 -1.0000 0344112 1576094597.30 151.5226 59.9973 32.0000 1.9829 1.9842 415.9928 416.3356 0.0517 -1.0000 -1.0000 0344174 1576094597.40 151.5226 59.9973 32.0000 1.9827 1.9840 416.1683 416.5135 0.0520 -1.0000 -1.0000 0344237 1576094597.50 151.5226 59.9973 32.0000 1.9818 1.9831 416.1498 416.4941 0.0519 -1.0000 -1.0000 0344783 1576094597.60 151.5226 59.9973 32.0000 1.9821 1.9835 416.1560 416.5004 0.0520 -1.0000 -1.0000 0344846 1576094597.70 151.5226 59.9973 32.0000 1.9826 1.9839 416.0718 416.4161 0.0519 -1.0000 -1.0000 0344908 1576094597.80 151.4919 59.9973 32.0000 1.9829 1.9843 415.9625 416.3058 0.0518 -1.0000 -1.0000 0344987 1576094597.90 151.4919 59.9973 32.0000 1.9827 1.9841 416.0006 416.3438 0.0517 -1.0000 -1.0000 0345049 1576094598.00 151.4919 59.9973 32.0000 1.9822 1.9835 416.0961 416.4392 0.0517 -1.0000 -1.0000 0345112 1576094598.10 151.4919 59.9973 32.0000 1.9817 1.9830 416.1874 416.5312 0.0518 -1.0000 -1.0000 0345190 1576094598.20 151.4919 59.9973 32.0000 1.9818 1.9832 416.1179 416.4615 0.0518 -1.0000 -1.0000 0345252 1576094598.30 151.4919 59.9973 32.0000 1.9822 1.9836 416.0565 416.4005 0.0519 -1.0000 -1.0000 0345315 1576094598.40 151.4197 59.9973 32.0000 1.9821 1.9835 416.0311 416.3756 0.0519 -1.0000 -1.0000 0345377 1576094598.50 151.4197 59.9973 32.0000 1.9827 1.9840 415.8855 416.2288 0.0518 -1.0000 -1.0000 0345440 1576094598.60 151.4197 59.9973 32.0000 1.9826 1.9839 416.1007 416.4438 0.0517 -1.0000 -1.0000 0346034 1576094598.70 151.4197 59.9973 32.0000 1.9822 1.9836 416.2233 416.5671 0.0518 -1.0000 -1.0000 0346096 1576094598.80 151.4197 59.9973 32.0000 1.9817 1.9830 416.2711 416.6150 0.0519 -1.0000 -1.0000 0346158 1576094598.90 151.4130 59.9973 32.0000 1.9827 1.9841 415.9606 416.3048 0.0518 -1.0000 -1.0000 0346237 1576094599.00 151.4130 59.9973 32.0000 1.9831 1.9844 415.9727 416.3160 0.0518 -1.0000 -1.0000 0346299 1576094599.10 151.4130 59.9973 32.0000 1.9828 1.9842 416.1048 416.4478 0.0518 -1.0000 -1.0000 0346362 1576094599.20 151.4130 59.9973 32.0000 1.9819 1.9832 416.1100 416.4542 0.0520 -1.0000 -1.0000 0346440 1576094599.30 151.4130 59.9973 32.0000 1.9817 1.9831 416.1684 416.5125 0.0518 -1.0000 -1.0000 0346487 1576094599.40 151.4432 59.9973 32.0000 1.9825 1.9839 416.1481 416.4930 0.0520 -1.0000 -1.0000 0346549 1576094599.50 151.4832 59.9973 32.0000 1.9830 1.9843 416.0607 416.4057 0.0521 -1.0000 -1.0000 0346627 1576094599.60 151.4832 59.9973 32.0000 1.9826 1.9840 415.9468 416.2912 0.0518 -1.0000 -1.0000 0346971 1576094599.70 151.4832 59.9973 32.0000 1.9828 1.9841 415.8709 416.2135 0.0517 -1.0000 -1.0000 0347034 1576094599.80 151.4832 59.9973 32.0000 1.9821 1.9835 415.8835 416.2268 0.0518 -1.0000 -1.0000 0347096 1576094599.90 151.4832 59.9973 32.0000 1.9825 1.9839 416.0496 416.3939 0.0519 -1.0000 -1.0000 0347174 1576094600.00 151.4929 59.9970 32.0000 1.9817 1.9830 416.0336 416.3768 0.0517 -1.0000 -1.0000 0347237 1576094600.10 151.4929 59.9970 32.0000 1.9821 1.9835 415.9358 416.2794 0.0519 -1.0000 -1.0000 0347424 1576094600.20 151.4929 59.9970 32.0000 1.9825 1.9839 415.8921 416.2357 0.0518 -1.0000 -1.0000 0347502 1576094600.30 151.4929 59.9970 32.0000 1.9829 1.9843 415.9659 416.3092 0.0518 -1.0000 -1.0000 0347565 1576094600.40 151.4929 59.9970 32.0000 1.9818 1.9832 416.0870 416.4318 0.0520 -1.0000 -1.0000 0347627 1576094600.50 151.4847 59.9970 32.0000 1.9814 1.9828 415.9619 416.3061 0.0518 -1.0000 -1.0000 0347690 1576094600.60 151.4648 59.9970 32.0000 1.9813 1.9826 416.1054 416.4480 0.0517 -1.0000 -1.0000 0347940 1576094600.70 151.4648 59.9970 32.0000 1.9821 1.9835 416.1223 416.4664 0.0519 -1.0000 -1.0000 0348002 1576094600.80 151.4648 59.9970 32.0000 1.9826 1.9840 415.9510 416.2949 0.0519 -1.0000 -1.0000 0348065 1576094600.90 151.4648 59.9970 32.0000 1.9828 1.9841 415.9517 416.2971 0.0522 -1.0000 -1.0000 0348143 1576094601.00 151.4648 59.9970 32.0000 1.9825 1.9839 415.8900 416.2339 0.0518 -1.0000 -1.0000 0348205 1576094601.10 151.3707 59.9970 32.0000 1.9822 1.9836 415.9959 416.3385 0.0517 -1.0000 -1.0000 0348518 1576094601.20 151.3707 59.9970 32.0000 1.9826 1.9839 416.1212 416.4652 0.0518 -1.0000 -1.0000 0348596 1576094601.30 151.3707 59.9970 32.0000 1.9819 1.9833 416.0071 416.3505 0.0518 -1.0000 -1.0000 0348659 1576094601.40 151.3707 59.9970 32.0000 1.9826 1.9839 415.8492 416.1932 0.0519 -1.0000 -1.0000 0348721 1576094601.50 151.3707 59.9970 32.0000 1.9825 1.9838 415.9040 416.2481 0.0519 -1.0000 -1.0000 0348799 1576094601.60 151.4606 59.9970 32.0000 1.9834 1.9847 415.9566 416.3008 0.0519 -1.0000 -1.0000 0348862 1576094601.70 151.5116 59.9970 32.0000 1.9828 1.9841 416.0079 416.3525 0.0520 -1.0000 -1.0000 0349237 1576094601.80 151.5116 59.9970 32.0000 1.9830 1.9843 416.0806 416.4260 0.0520 -1.0000 -1.0000 0349315 1576094601.90 151.5116 59.9970 32.0000 1.9823 1.9837 416.1419 416.4863 0.0520 -1.0000 -1.0000 0349377 1576094602.00 151.5116 59.9970 32.0000 1.9824 1.9837 416.0258 416.3698 0.0518 -1.0000 -1.0000 0349440 1576094602.10 151.5116 59.9970 32.0000 1.9831 1.9845 415.9405 416.2838 0.0518 -1.0000 -1.0000 0349502 1576094602.20 151.4734 59.9970 32.0000 1.9831 1.9844 415.8611 416.2047 0.0518 -1.0000 -1.0000 0349674 1576094602.30 151.4734 59.9970 32.0000 1.9823 1.9837 415.9911 416.3349 0.0519 -1.0000 -1.0000 0349752 1576094602.40 151.4734 59.9970 32.0000 1.9814 1.9828 416.1265 416.4705 0.0519 -1.0000 -1.0000 0349815 1576094602.50 151.4734 59.9970 32.0000 1.9817 1.9831 416.1253 416.4702 0.0520 -1.0000 -1.0000 0349877 1576094602.60 151.4734 59.9970 32.0000 1.9817 1.9831 416.0406 416.3850 0.0519 -1.0000 -1.0000 0349955 1576094602.70 151.5037 59.9970 32.0000 1.9824 1.9838 415.9023 416.2462 0.0519 -1.0000 -1.0000 0350018 1576094602.80 151.5037 59.9970 32.0000 1.9821 1.9834 415.8751 416.2197 0.0519 -1.0000 -1.0000 0350080 1576094602.90 151.5037 59.9970 32.0000 1.9815 1.9829 416.0421 416.3857 0.0519 -1.0000 -1.0000 0350143 1576094603.00 151.5037 59.9970 32.0000 1.9819 1.9832 416.0916 416.4364 0.0520 -1.0000 -1.0000 0350205 1576094603.10 151.5037 59.9970 32.0000 1.9818 1.9832 416.1173 416.4612 0.0519 -1.0000 -1.0000 0350268 1576094603.20 151.5017 59.9970 32.0000 1.9824 1.9838 416.0886 416.4337 0.0521 -1.0000 -1.0000 0350455 1576094603.30 151.4791 59.9970 32.0000 1.9833 1.9846 416.0660 416.4105 0.0519 -1.0000 -1.0000 0350518 1576094603.40 151.4791 59.9970 32.0000 1.9832 1.9845 416.0534 416.3976 0.0519 -1.0000 -1.0000 0350580 1576094603.50 151.4791 59.9970 32.0000 1.9817 1.9831 416.0526 416.3976 0.0519 -1.0000 -1.0000 0350658 1576094603.60 151.4791 59.9970 32.0000 1.9821 1.9835 416.1154 416.4598 0.0520 -1.0000 -1.0000 0350721 1576094603.70 151.4791 59.9970 32.0000 1.9824 1.9837 416.0060 416.3509 0.0520 -1.0000 -1.0000 0350783 1576094603.80 151.4243 59.9970 32.0000 1.9824 1.9837 415.7725 416.1164 0.0519 -1.0000 -1.0000 0350862 1576094603.90 151.4158 59.9970 32.0000 1.9827 1.9840 415.9802 416.3246 0.0520 -1.0000 -1.0000 0350924 1576094604.00 151.4158 59.9970 32.0000 1.9825 1.9838 416.0053 416.3495 0.0518 -1.0000 -1.0000 0350987 1576094604.10 151.4158 59.9970 32.0000 1.9826 1.9840 416.1238 416.4686 0.0520 -1.0000 -1.0000 0351049 1576094604.20 151.4158 59.9970 32.0000 1.9817 1.9830 416.0215 416.3667 0.0521 -1.0000 -1.0000 0351221 1576094604.30 151.4168 59.9970 32.0000 1.9825 1.9838 416.0863 416.4309 0.0519 -1.0000 -1.0000 0351299 1576094604.40 151.4214 59.9970 32.0000 1.9830 1.9844 415.9932 416.3370 0.0518 -1.0000 -1.0000 0351362 1576094604.50 151.4214 59.9970 32.0000 1.9831 1.9845 415.9984 416.3423 0.0519 -1.0000 -1.0000 0351424 1576094604.60 151.4214 59.9970 32.0000 1.9827 1.9840 416.0194 416.3642 0.0520 -1.0000 -1.0000 0351502 1576094604.70 151.4214 59.9970 32.0000 1.9824 1.9838 416.1236 416.4678 0.0518 -1.0000 -1.0000 0352221 1576094604.80 151.4214 59.9970 32.0000 1.9825 1.9839 416.1065 416.4519 0.0520 -1.0000 -1.0000 0352283 1576094604.90 151.5833 59.9972 32.0000 1.9829 1.9843 416.1930 416.5371 0.0518 -1.0000 -1.0000 0352362 1576094605.00 151.5833 59.9972 32.0000 1.9827 1.9841 416.0816 416.4255 0.0519 -1.0000 -1.0000 0352424 1576094605.10 151.5833 59.9972 32.0000 1.9828 1.9841 416.0010 416.3459 0.0521 -1.0000 -1.0000 0352487 1576094605.20 151.5833 59.9972 32.0000 1.9830 1.9844 415.8696 416.2149 0.0521 -1.0000 -1.0000 0352549 1576094605.30 151.5833 59.9972 32.0000 1.9832 1.9846 415.9393 416.2838 0.0519 -1.0000 -1.0000 0352612 1576094605.40 151.5547 59.9972 32.0000 1.9822 1.9836 416.0318 416.3759 0.0519 -1.0000 -1.0000 0352674 1576094605.50 151.5261 59.9972 32.0000 1.9816 1.9830 416.0862 416.4305 0.0520 -1.0000 -1.0000 0352752 1576094605.60 151.5261 59.9972 32.0000 1.9827 1.9840 416.1043 416.4495 0.0521 -1.0000 -1.0000 0352815 1576094605.70 151.5261 59.9972 32.0000 1.9819 1.9832 416.1393 416.4849 0.0521 -1.0000 -1.0000 0353237 1576094605.80 151.5261 59.9972 32.0000 1.9821 1.9835 415.8824 416.2264 0.0519 -1.0000 -1.0000 0353315 1576094605.90 151.5261 59.9972 32.0000 1.9829 1.9843 415.9003 416.2441 0.0519 -1.0000 -1.0000 0353377 1576094606.00 151.3738 59.9972 32.0000 1.9828 1.9842 415.8449 416.1894 0.0520 -1.0000 -1.0000 0353440 1576094606.10 151.3738 59.9972 32.0000 1.9822 1.9836 415.9997 416.3442 0.0520 -1.0000 -1.0000 0353518 1576094606.20 151.3738 59.9972 32.0000 1.9817 1.9830 416.0501 416.3952 0.0520 -1.0000 -1.0000 0353565 1576094606.30 151.3738 59.9972 32.0000 1.9815 1.9829 416.0864 416.4311 0.0520 -1.0000 -1.0000 0353643 1576094606.40 151.3738 59.9972 32.0000 1.9821 1.9835 416.1031 416.4476 0.0520 -1.0000 -1.0000 0353705 1576094606.50 151.4819 59.9972 32.0000 1.9837 1.9850 415.9897 416.3348 0.0521 -1.0000 -1.0000 0353768 1576094606.60 151.4867 59.9972 32.0000 1.9833 1.9846 415.9205 416.2650 0.0519 -1.0000 -1.0000 0353846 1576094606.70 151.4867 59.9972 32.0000 1.9827 1.9841 415.9765 416.3199 0.0518 -1.0000 -1.0000 0353908 1576094606.80 151.4867 59.9972 32.0000 1.9817 1.9830 415.9619 416.3061 0.0521 -1.0000 -1.0000 0353971 1576094606.90 151.4867 59.9972 32.0000 1.9828 1.9841 416.0271 416.3726 0.0520 -1.0000 -1.0000 0354049 1576094607.00 151.5000 59.9972 32.0000 1.9819 1.9833 416.1367 416.4807 0.0518 -1.0000 -1.0000 0354112 1576094607.10 151.5312 59.9972 32.0000 1.9824 1.9838 416.1975 416.5426 0.0520 -1.0000 -1.0000 0354174 1576094607.20 151.5312 59.9972 32.0000 1.9828 1.9842 415.9974 416.3423 0.0521 -1.0000 -1.0000 0354237 1576094607.30 151.5312 59.9972 32.0000 1.9832 1.9845 415.8716 416.2162 0.0520 -1.0000 -1.0000 0354471 1576094607.40 151.5312 59.9972 32.0000 1.9829 1.9843 415.9707 416.3156 0.0520 -1.0000 -1.0000 0354534 1576094607.50 151.5312 59.9972 32.0000 1.9823 1.9837 415.8577 416.2024 0.0520 -1.0000 -1.0000 0354612 1576094607.60 151.4352 59.9972 32.0000 1.9816 1.9829 415.9461 416.2907 0.0520 -1.0000 -1.0000 0354674 1576094607.70 151.4352 59.9972 32.0000 1.9813 1.9827 415.9655 416.3107 0.0521 -1.0000 -1.0000 0354737 1576094607.80 151.4352 59.9972 32.0000 1.9807 1.9821 416.0338 416.3788 0.0520 -1.0000 -1.0000 0354971 1576094607.90 151.4352 59.9972 32.0000 1.9819 1.9832 416.0884 416.4331 0.0520 -1.0000 -1.0000 0355034 1576094608.00 151.4352 59.9972 32.0000 1.9820 1.9833 416.0382 416.3818 0.0519 -1.0000 -1.0000 0355096 1576094608.10 151.4133 59.9972 32.0000 1.9827 1.9840 415.8942 416.2384 0.0520 -1.0000 -1.0000 0355159 1576094608.20 151.4052 59.9972 32.0000 1.9825 1.9839 416.0606 416.4047 0.0518 -1.0000 -1.0000 0355221 1576094608.30 151.4052 59.9972 32.0000 1.9814 1.9827 416.0313 416.3749 0.0518 -1.0000 -1.0000 0356205 1576094608.40 151.4052 59.9972 32.0000 1.9827 1.9840 416.0917 416.4365 0.0520 -1.0000 -1.0000 0356268 1576094608.50 151.4052 59.9972 32.0000 1.9833 1.9846 415.9551 416.3000 0.0520 -1.0000 -1.0000 0356330 1576094608.60 151.4052 59.9972 32.0000 1.9821 1.9835 415.8868 416.2314 0.0520 -1.0000 -1.0000 0356409 1576094608.70 151.4030 59.9972 32.0000 1.9827 1.9841 415.9105 416.2549 0.0520 -1.0000 -1.0000 0356471 1576094608.80 151.4030 59.9972 32.0000 1.9823 1.9837 415.9713 416.3159 0.0520 -1.0000 -1.0000 0356534 1576094608.90 151.4030 59.9972 32.0000 1.9815 1.9828 416.0901 416.4348 0.0520 -1.0000 -1.0000 0356596 1576094609.00 151.4030 59.9972 32.0000 1.9820 1.9834 416.1333 416.4770 0.0518 -1.0000 -1.0000 0356659 1576094609.10 151.4030 59.9972 32.0000 1.9823 1.9837 416.0126 416.3578 0.0520 -1.0000 -1.0000 0356721 1576094609.20 151.4991 59.9972 32.0000 1.9823 1.9836 415.9946 416.3394 0.0520 -1.0000 -1.0000 0356799 1576094609.30 151.4991 59.9972 32.0000 1.9816 1.9830 416.0426 416.3874 0.0520 -1.0000 -1.0000 0356862 1576094609.40 151.4991 59.9972 32.0000 1.9815 1.9828 416.0822 416.4259 0.0518 -1.0000 -1.0000 0356924 1576094609.50 151.4991 59.9972 32.0000 1.9820 1.9833 416.0397 416.3845 0.0519 -1.0000 -1.0000 0357002 1576094609.60 151.4991 59.9972 32.0000 1.9817 1.9830 415.9029 416.2463 0.0518 -1.0000 -1.0000 0357065 1576094609.70 151.4991 59.9972 32.0000 1.9828 1.9842 415.9539 416.2982 0.0520 -1.0000 -1.0000 0357127 1576094609.80 151.5277 59.9969 32.0000 1.9820 1.9833 416.0122 416.3569 0.0519 -1.0000 -1.0000 0357205 1576094609.90 151.5277 59.9969 32.0000 1.9818 1.9831 416.1030 416.4470 0.0519 -1.0000 -1.0000 0357268 1576094610.00 151.5277 59.9969 32.0000 1.9813 1.9827 416.1114 416.4562 0.0520 -1.0000 -1.0000 0357331 1576094610.10 151.5277 59.9969 32.0000 1.9816 1.9830 416.1208 416.4664 0.0522 -1.0000 -1.0000 0357393 1576094610.20 151.5277 59.9969 32.0000 1.9821 1.9835 415.9790 416.3251 0.0522 -1.0000 -1.0000 0357455 1576094610.30 151.5277 59.9969 32.0000 1.9819 1.9833 415.9444 416.2897 0.0521 -1.0000 -1.0000 0357534 1576094610.40 151.5221 59.9969 32.0000 1.9816 1.9829 416.0640 416.4090 0.0520 -1.0000 -1.0000 0357705 1576094610.50 151.4485 59.9969 32.0000 1.9817 1.9830 416.0380 416.3817 0.0518 -1.0000 -1.0000 0357768 1576094610.60 151.4485 59.9969 32.0000 1.9820 1.9834 416.0870 416.4305 0.0519 -1.0000 -1.0000 0357846 1576094610.70 151.4485 59.9969 32.0000 1.9820 1.9833 416.0213 416.3660 0.0521 -1.0000 -1.0000 0357909 1576094610.80 151.4485 59.9969 32.0000 1.9827 1.9841 415.9233 416.2672 0.0519 -1.0000 -1.0000 0357971 1576094610.90 151.4485 59.9969 32.0000 1.9829 1.9842 415.9203 416.2655 0.0520 -1.0000 -1.0000 0358205 1576094611.00 151.4900 59.9969 32.0000 1.9819 1.9832 416.0221 416.3663 0.0519 -1.0000 -1.0000 0358268 1576094611.10 151.4900 59.9969 32.0000 1.9823 1.9837 416.0776 416.4219 0.0520 -1.0000 -1.0000 0358330 1576094611.20 151.4900 59.9969 32.0000 1.9823 1.9836 416.1237 416.4692 0.0521 -1.0000 -1.0000 0358408 1576094611.30 151.4900 59.9969 32.0000 1.9826 1.9839 416.1016 416.4465 0.0519 -1.0000 -1.0000 0358471 1576094611.40 151.4900 59.9969 32.0000 1.9821 1.9835 415.9182 416.2619 0.0519 -1.0000 -1.0000 0358971 1576094611.50 151.5018 59.9969 32.0000 1.9825 1.9839 415.9737 416.3185 0.0520 -1.0000 -1.0000 0359034 1576094611.60 151.5263 59.9969 32.0000 1.9826 1.9839 416.0090 416.3537 0.0520 -1.0000 -1.0000 0359096 1576094611.70 151.5263 59.9969 32.0000 1.9820 1.9833 416.1180 416.4630 0.0520 -1.0000 -1.0000 0359159 1576094611.80 151.5263 59.9969 32.0000 1.9821 1.9834 416.1554 416.4994 0.0518 -1.0000 -1.0000 0359237 1576094611.90 151.5263 59.9969 32.0000 1.9827 1.9841 416.0419 416.3864 0.0520 -1.0000 -1.0000 0359299 1576094612.00 151.5263 59.9969 32.0000 1.9830 1.9843 415.9699 416.3150 0.0521 -1.0000 -1.0000 0359362 1576094612.10 151.5569 59.9969 32.0000 1.9831 1.9844 415.9727 416.3169 0.0518 -1.0000 -1.0000 0359440 1576094612.20 151.5569 59.9969 32.0000 1.9832 1.9846 415.9027 416.2469 0.0520 -1.0000 -1.0000 0359502 1576094612.30 151.5569 59.9969 32.0000 1.9826 1.9839 416.1340 416.4787 0.0520 -1.0000 -1.0000 0359565 1576094612.40 151.5569 59.9969 32.0000 1.9817 1.9831 416.1463 416.4914 0.0520 -1.0000 -1.0000 0359690 1576094612.50 151.5569 59.9969 32.0000 1.9815 1.9829 416.1234 416.4688 0.0521 -1.0000 -1.0000 0359752 1576094612.60 151.4673 59.9969 32.0000 1.9821 1.9834 416.0297 416.3749 0.0521 -1.0000 -1.0000 0359831 1576094612.70 151.4524 59.9969 32.0000 1.9820 1.9834 415.9989 416.3441 0.0520 -1.0000 -1.0000 0359893 1576094612.80 151.4524 59.9969 32.0000 1.9825 1.9839 415.9375 416.2822 0.0520 -1.0000 -1.0000 0359955 1576094612.90 151.4524 59.9969 32.0000 1.9830 1.9844 416.1032 416.4486 0.0521 -1.0000 -1.0000 0400190 1576094613.00 151.4524 59.9969 32.0000 1.9824 1.9838 415.9992 416.3443 0.0520 -1.0000 -1.0000 0400252 1576094613.10 151.4524 59.9969 32.0000 1.9823 1.9836 416.0531 416.3983 0.0521 -1.0000 -1.0000 0400315 1576094613.20 151.5408 59.9969 32.0000 1.9823 1.9837 416.1026 416.4470 0.0519 -1.0000 -1.0000 0400393 1576094613.30 151.5408 59.9969 32.0000 1.9834 1.9848 416.0398 416.3847 0.0520 -1.0000 -1.0000 0400455 1576094613.40 151.5408 59.9969 32.0000 1.9834 1.9848 415.9504 416.2958 0.0521 -1.0000 -1.0000 0400674 1576094613.50 151.5408 59.9969 32.0000 1.9828 1.9842 416.0281 416.3743 0.0522 -1.0000 -1.0000 0400752 1576094613.60 151.5408 59.9969 32.0000 1.9827 1.9841 416.0543 416.3993 0.0520 -1.0000 -1.0000 0400815 1576094613.70 151.5408 59.9969 32.0000 1.9822 1.9836 416.0788 416.4233 0.0520 -1.0000 -1.0000 0400877 1576094613.80 151.5308 59.9969 32.0000 1.9817 1.9830 416.0874 416.4324 0.0520 -1.0000 -1.0000 0400955 1576094613.90 151.5308 59.9969 32.0000 1.9823 1.9837 415.9865 416.3320 0.0521 -1.0000 -1.0000 0401737 1576094614.00 151.5308 59.9969 32.0000 1.9822 1.9836 415.9372 416.2818 0.0520 -1.0000 -1.0000 0401799 1576094614.10 151.5308 59.9969 32.0000 1.9828 1.9841 415.9084 416.2528 0.0519 -1.0000 -1.0000 0401877 1576094614.20 151.5308 59.9969 32.0000 1.9825 1.9839 415.9895 416.3341 0.0520 -1.0000 -1.0000 0401924 1576094614.30 151.5209 59.9969 32.0000 1.9821 1.9834 416.1002 416.4449 0.0520 -1.0000 -1.0000 0402002 1576094614.40 151.5209 59.9969 32.0000 1.9819 1.9832 416.1978 416.5433 0.0521 -1.0000 -1.0000 0402065 1576094614.50 151.5209 59.9969 32.0000 1.9823 1.9837 416.1265 416.4714 0.0520 -1.0000 -1.0000 0402127 1576094614.60 151.5209 59.9969 32.0000 1.9821 1.9835 416.0564 416.4013 0.0520 -1.0000 -1.0000 0402205 1576094614.70 151.5209 59.9969 32.0000 1.9831 1.9845 415.9553 416.2995 0.0519 -1.0000 -1.0000 0402268 1576094614.80 151.5151 59.9969 32.0000 1.9832 1.9845 415.9663 416.3102 0.0519 -1.0000 -1.0000 0402330 1576094614.90 151.4939 59.9968 32.0000 1.9830 1.9843 415.9874 416.3323 0.0521 -1.0000 -1.0000 0402393 1576094615.00 151.4939 59.9968 32.0000 1.9830 1.9844 416.1085 416.4543 0.0521 -1.0000 -1.0000 0402455 1576094615.10 151.4939 59.9968 32.0000 1.9827 1.9841 416.0961 416.4413 0.0520 -1.0000 -1.0000 0402518 1576094615.20 151.4939 59.9968 32.0000 1.9834 1.9847 416.0196 416.3641 0.0520 -1.0000 -1.0000 0402596 1576094615.30 151.4939 59.9968 32.0000 1.9837 1.9850 415.9822 416.3274 0.0520 -1.0000 -1.0000 0402658 1576094615.40 151.4486 59.9968 32.0000 1.9830 1.9843 416.0347 416.3794 0.0519 -1.0000 -1.0000 0402737 1576094615.50 151.4486 59.9968 32.0000 1.9825 1.9839 416.0958 416.4405 0.0520 -1.0000 -1.0000 0402815 1576094615.60 151.4486 59.9968 32.0000 1.9815 1.9829 416.1665 416.5112 0.0519 -1.0000 -1.0000 0402877 1576094615.70 151.4486 59.9968 32.0000 1.9824 1.9837 416.2006 416.5449 0.0519 -1.0000 -1.0000 0402940 1576094615.80 151.4486 59.9968 32.0000 1.9830 1.9843 416.0790 416.4242 0.0521 -1.0000 -1.0000 0403018 1576094615.90 151.4763 59.9968 32.0000 1.9830 1.9843 416.0181 416.3631 0.0520 -1.0000 -1.0000 0403080 1576094616.00 151.5084 59.9968 32.0000 1.9822 1.9835 415.9249 416.2693 0.0518 -1.0000 -1.0000 0403268 1576094616.10 151.5084 59.9968 32.0000 1.9829 1.9843 415.9090 416.2530 0.0519 -1.0000 -1.0000 0403346 1576094616.20 151.5084 59.9968 32.0000 1.9822 1.9835 416.1395 416.4840 0.0519 -1.0000 -1.0000 0403409 1576094616.30 151.5084 59.9968 32.0000 1.9818 1.9832 416.0570 416.4016 0.0520 -1.0000 -1.0000 0403471 1576094616.40 151.5084 59.9968 32.0000 1.9826 1.9840 416.0369 416.3813 0.0519 -1.0000 -1.0000 0403534 1576094616.50 151.5685 59.9968 32.0000 1.9823 1.9837 415.9765 416.3207 0.0518 -1.0000 -1.0000 0404268 1576094616.60 151.5685 59.9968 32.0000 1.9826 1.9839 415.9740 416.3188 0.0519 -1.0000 -1.0000 0404346 1576094616.70 151.5685 59.9968 32.0000 1.9821 1.9835 416.0471 416.3900 0.0517 -1.0000 -1.0000 0404409 1576094616.80 151.5685 59.9968 32.0000 1.9821 1.9834 416.1567 416.5012 0.0520 -1.0000 -1.0000 0404471 1576094616.90 151.5685 59.9968 32.0000 1.9810 1.9823 416.1325 416.4771 0.0520 -1.0000 -1.0000 0404549 1576094617.00 151.5655 59.9968 32.0000 1.9815 1.9828 416.0790 416.4236 0.0519 -1.0000 -1.0000 0404612 1576094617.10 151.5112 59.9968 32.0000 1.9819 1.9833 416.0522 416.3962 0.0519 -1.0000 -1.0000 0404674 1576094617.20 151.5112 59.9968 32.0000 1.9819 1.9833 416.0175 416.3616 0.0519 -1.0000 -1.0000 0404752 1576094617.30 151.5112 59.9968 32.0000 1.9828 1.9841 416.1075 416.4519 0.0520 -1.0000 -1.0000 0404799 1576094617.40 151.5112 59.9968 32.0000 1.9819 1.9833 416.1099 416.4551 0.0521 -1.0000 -1.0000 0404877 1576094617.50 151.5112 59.9968 32.0000 1.9814 1.9828 416.1222 416.4676 0.0520 -1.0000 -1.0000 0404955 1576094617.60 151.4666 59.9968 32.0000 1.9812 1.9826 416.1037 416.4481 0.0519 -1.0000 -1.0000 0405018 1576094617.70 151.4533 59.9968 32.0000 1.9831 1.9845 416.0430 416.3874 0.0520 -1.0000 -1.0000 0405080 1576094617.80 151.4533 59.9968 32.0000 1.9831 1.9844 416.0182 416.3621 0.0520 -1.0000 -1.0000 0405143 1576094617.90 151.4533 59.9968 32.0000 1.9822 1.9836 415.8879 416.2336 0.0521 -1.0000 -1.0000 0405221 1576094618.00 151.4533 59.9968 32.0000 1.9832 1.9846 415.9442 416.2893 0.0521 -1.0000 -1.0000 0405284 1576094618.10 151.4533 59.9968 32.0000 1.9820 1.9834 416.0883 416.4317 0.0518 -1.0000 -1.0000 0405346 1576094618.20 151.4413 59.9968 32.0000 1.9823 1.9837 416.1310 416.4755 0.0520 -1.0000 -1.0000 0405409 1576094618.30 151.4413 59.9968 32.0000 1.9814 1.9828 416.1522 416.4968 0.0519 -1.0000 -1.0000 0405487 1576094618.40 151.4413 59.9968 32.0000 1.9815 1.9829 416.2329 416.5780 0.0520 -1.0000 -1.0000 0405549 1576094618.50 151.4413 59.9968 32.0000 1.9825 1.9838 415.9573 416.3009 0.0519 -1.0000 -1.0000 0405612 1576094618.60 151.4413 59.9968 32.0000 1.9818 1.9832 416.0176 416.3618 0.0519 -1.0000 -1.0000 0405955 1576094618.70 151.4816 59.9968 32.0000 1.9822 1.9835 416.0939 416.4376 0.0518 -1.0000 -1.0000 0406018 1576094618.80 151.4816 59.9968 32.0000 1.9816 1.9830 416.1045 416.4488 0.0519 -1.0000 -1.0000 0406080 1576094618.90 151.4816 59.9968 32.0000 1.9822 1.9836 416.1426 416.4863 0.0518 -1.0000 -1.0000 0406158 1576094619.00 151.4816 59.9968 32.0000 1.9818 1.9831 416.0783 416.4224 0.0519 -1.0000 -1.0000 0406221 1576094619.10 151.4816 59.9968 32.0000 1.9817 1.9831 416.0727 416.4169 0.0519 -1.0000 -1.0000 0406502 1576094619.20 151.4816 59.9968 32.0000 1.9822 1.9835 415.9357 416.2803 0.0520 -1.0000 -1.0000 0406565 1576094619.30 151.5450 59.9968 32.0000 1.9832 1.9846 415.9474 416.2924 0.0521 -1.0000 -1.0000 0406643 1576094619.40 151.5450 59.9968 32.0000 1.9822 1.9835 416.0708 416.4153 0.0520 -1.0000 -1.0000 0406690 1576094619.50 151.5450 59.9968 32.0000 1.9819 1.9832 416.0930 416.4378 0.0520 -1.0000 -1.0000 0406768 1576094619.60 151.5450 59.9968 32.0000 1.9820 1.9834 416.0741 416.4193 0.0521 -1.0000 -1.0000 0406940 1576094619.70 151.5450 59.9968 32.0000 1.9828 1.9842 415.9760 416.3201 0.0518 -1.0000 -1.0000 0407002 1576094619.80 151.5656 59.9978 32.0000 1.9829 1.9842 415.9340 416.2781 0.0519 -1.0000 -1.0000 0407080 1576094619.90 151.5690 59.9979 32.0000 1.9822 1.9836 415.9894 416.3332 0.0519 -1.0000 -1.0000 0407143 1576094620.00 151.5690 59.9979 32.0000 1.9818 1.9832 416.0616 416.4058 0.0519 -1.0000 -1.0000 0407205 1576094620.10 151.5690 59.9979 32.0000 1.9823 1.9837 416.0939 416.4380 0.0519 -1.0000 -1.0000 0407440 1576094620.20 151.5690 59.9979 32.0000 1.9828 1.9841 416.1984 416.5432 0.0520 -1.0000 -1.0000 0407502 1576094620.30 151.5631 59.9979 32.0000 1.9826 1.9839 416.2072 416.5518 0.0519 -1.0000 -1.0000 0407580 1576094620.40 151.5013 59.9979 32.0000 1.9832 1.9845 415.9729 416.3167 0.0519 -1.0000 -1.0000 0407643 1576094620.50 151.5013 59.9979 32.0000 1.9828 1.9841 415.9393 416.2840 0.0520 -1.0000 -1.0000 0407705 1576094620.60 151.5013 59.9979 32.0000 1.9827 1.9840 415.9590 416.3038 0.0520 -1.0000 -1.0000 0407940 1576094620.70 151.5013 59.9979 32.0000 1.9825 1.9839 416.0896 416.4339 0.0520 -1.0000 -1.0000 0408002 1576094620.80 151.5013 59.9979 32.0000 1.9826 1.9840 416.1747 416.5207 0.0520 -1.0000 -1.0000 0408065 1576094620.90 151.5013 59.9979 32.0000 1.9830 1.9843 416.1321 416.4757 0.0518 -1.0000 -1.0000 0408143 1576094621.00 151.4936 59.9979 32.0000 1.9829 1.9842 416.0530 416.3975 0.0520 -1.0000 -1.0000 0408205 1576094621.10 151.4727 59.9979 32.0000 1.9829 1.9843 416.0234 416.3672 0.0519 -1.0000 -1.0000 0408487 1576094621.20 151.4727 59.9979 32.0000 1.9824 1.9838 416.0448 416.3888 0.0519 -1.0000 -1.0000 0408549 1576094621.30 151.4727 59.9979 32.0000 1.9823 1.9837 416.1081 416.4524 0.0519 -1.0000 -1.0000 0408612 1576094621.40 151.4727 59.9979 32.0000 1.9815 1.9829 416.2186 416.5631 0.0519 -1.0000 -1.0000 0408674 1576094621.50 151.4727 59.9979 32.0000 1.9821 1.9835 416.0838 416.4283 0.0519 -1.0000 -1.0000 0408752 1576094621.60 151.5413 59.9979 32.0000 1.9830 1.9844 415.8918 416.2363 0.0520 -1.0000 -1.0000 0409080 1576094621.70 151.5413 59.9979 32.0000 1.9833 1.9846 415.9266 416.2707 0.0519 -1.0000 -1.0000 0409143 1576094621.80 151.5413 59.9979 32.0000 1.9833 1.9846 415.9159 416.2598 0.0519 -1.0000 -1.0000 0409205 1576094621.90 151.5413 59.9979 32.0000 1.9827 1.9841 416.0882 416.4320 0.0518 -1.0000 -1.0000 0409268 1576094622.00 151.5413 59.9979 32.0000 1.9820 1.9833 416.1280 416.4721 0.0519 -1.0000 -1.0000 0409331 1576094622.10 151.5627 59.9979 32.0000 1.9821 1.9834 416.0127 416.3569 0.0519 -1.0000 -1.0000 0409409 1576094622.20 151.5673 59.9979 32.0000 1.9819 1.9833 415.9877 416.3324 0.0520 -1.0000 -1.0000 0409737 1576094622.30 151.5673 59.9979 32.0000 1.9827 1.9840 415.9454 416.2899 0.0519 -1.0000 -1.0000 0409799 1576094622.40 151.5673 59.9979 32.0000 1.9827 1.9841 415.9373 416.2814 0.0519 -1.0000 -1.0000 0409862 1576094622.50 151.5673 59.9979 32.0000 1.9817 1.9831 415.9903 416.3349 0.0520 -1.0000 -1.0000 0409940 1576094622.60 151.5673 59.9979 32.0000 1.9820 1.9833 416.0846 416.4299 0.0520 -1.0000 -1.0000 0410002 1576094622.70 151.4975 59.9979 32.0000 1.9827 1.9841 416.1486 416.4932 0.0519 -1.0000 -1.0000 0410065 1576094622.80 151.4975 59.9979 32.0000 1.9833 1.9847 416.0340 416.3785 0.0520 -1.0000 -1.0000 0410128 1576094622.90 151.4975 59.9979 32.0000 1.9824 1.9837 416.0100 416.3542 0.0519 -1.0000 -1.0000 0410205 1576094623.00 151.4975 59.9979 32.0000 1.9830 1.9843 415.9773 416.3211 0.0519 -1.0000 -1.0000 0410268 1576094623.10 151.4975 59.9979 32.0000 1.9819 1.9833 416.1680 416.5117 0.0518 -1.0000 -1.0000 0410330 1576094623.20 151.5152 59.9979 32.0000 1.9826 1.9840 416.1760 416.5202 0.0519 -1.0000 -1.0000 0410393 1576094623.30 151.5152 59.9979 32.0000 1.9819 1.9833 416.1663 416.5102 0.0518 -1.0000 -1.0000 0410455 1576094623.40 151.5152 59.9979 32.0000 1.9829 1.9842 416.0958 416.4400 0.0519 -1.0000 -1.0000 0410518 1576094623.50 151.5152 59.9979 32.0000 1.9829 1.9842 415.9875 416.3327 0.0521 -1.0000 -1.0000 0410596 1576094623.60 151.5152 59.9979 32.0000 1.9827 1.9840 415.9391 416.2840 0.0520 -1.0000 -1.0000 0410658 1576094623.70 151.5149 59.9979 32.0000 1.9824 1.9838 415.9480 416.2925 0.0520 -1.0000 -1.0000 0410737 1576094623.80 151.5134 59.9979 32.0000 1.9819 1.9833 416.1576 416.5023 0.0520 -1.0000 -1.0000 0410815 1576094623.90 151.5134 59.9979 32.0000 1.9817 1.9831 416.1447 416.4890 0.0519 -1.0000 -1.0000 0410877 1576094624.00 151.5134 59.9979 32.0000 1.9819 1.9833 416.2020 416.5461 0.0519 -1.0000 -1.0000 0410940 1576094624.10 151.5134 59.9979 32.0000 1.9819 1.9832 416.0319 416.3764 0.0519 -1.0000 -1.0000 0411018 1576094624.20 151.5134 59.9979 32.0000 1.9820 1.9833 415.9170 416.2602 0.0518 -1.0000 -1.0000 0411549 1576094624.30 151.5134 59.9979 32.0000 1.9827 1.9841 415.8786 416.2228 0.0520 -1.0000 -1.0000 0411612 1576094624.40 151.3971 59.9979 32.0000 1.9817 1.9831 416.0958 416.4405 0.0519 -1.0000 -1.0000 0411674 1576094624.50 151.3900 59.9979 32.0000 1.9824 1.9837 416.1357 416.4803 0.0520 -1.0000 -1.0000 0411737 1576094624.60 151.3900 59.9979 32.0000 1.9816 1.9829 416.1057 416.4502 0.0519 -1.0000 -1.0000 0411815 1576094624.70 151.3900 59.9979 32.0000 1.9816 1.9830 416.0819 416.4254 0.0518 -1.0000 -1.0000 0412002 1576094624.80 151.3900 59.9979 32.0000 1.9821 1.9835 416.0475 416.3919 0.0519 -1.0000 -1.0000 0412065 1576094624.90 151.4004 59.9979 32.0000 1.9825 1.9839 416.0220 416.3664 0.0520 -1.0000 -1.0000 0412143 1576094625.00 151.5037 59.9969 32.0000 1.9835 1.9849 415.9982 416.3430 0.0520 -1.0000 -1.0000 0412190 1576094625.10 151.5037 59.9969 32.0000 1.9828 1.9842 416.0101 416.3543 0.0519 -1.0000 -1.0000 0412268 1576094625.20 151.5037 59.9969 32.0000 1.9822 1.9835 416.0582 416.4020 0.0518 -1.0000 -1.0000 0412565 1576094625.30 151.5037 59.9969 32.0000 1.9821 1.9835 416.1217 416.4654 0.0519 -1.0000 -1.0000 0412627 1576094625.40 151.5037 59.9969 32.0000 1.9824 1.9838 416.0006 416.3448 0.0519 -1.0000 -1.0000 0412690 1576094625.50 151.5467 59.9969 32.0000 1.9831 1.9844 415.9621 416.3066 0.0520 -1.0000 -1.0000 0412830 1576094625.60 151.5467 59.9969 32.0000 1.9832 1.9846 415.9044 416.2488 0.0519 -1.0000 -1.0000 0412893 1576094625.70 151.5467 59.9969 32.0000 1.9824 1.9838 416.0253 416.3696 0.0518 -1.0000 -1.0000 0412955 1576094625.80 151.5467 59.9969 32.0000 1.9814 1.9827 416.1180 416.4632 0.0521 -1.0000 -1.0000 0413034 1576094625.90 151.5467 59.9969 32.0000 1.9819 1.9832 416.1692 416.5147 0.0521 -1.0000 -1.0000 0413096 1576094626.00 151.5032 59.9969 32.0000 1.9820 1.9834 416.1607 416.5055 0.0520 -1.0000 -1.0000 0413158 1576094626.10 151.4802 59.9969 32.0000 1.9823 1.9837 416.0752 416.4199 0.0520 -1.0000 -1.0000 0413237 1576094626.20 151.4802 59.9969 32.0000 1.9830 1.9843 416.0138 416.3579 0.0521 -1.0000 -1.0000 0413299 1576094626.30 151.4802 59.9969 32.0000 1.9831 1.9845 415.9438 416.2941 0.0530 -1.0000 -1.0000 0413737 1576094626.40 151.4802 59.9969 32.0000 1.9820 1.9833 416.0068 416.3583 0.0530 -1.0000 -1.0000 0413799 1576094626.50 151.4802 59.9969 32.0000 1.9819 1.9832 416.1224 416.4707 0.0524 -1.0000 -1.0000 0413862 1576094626.60 151.4675 59.9969 32.0000 1.9821 1.9835 416.0402 416.3858 0.0521 -1.0000 -1.0000 0413924 1576094626.70 151.4675 59.9969 32.0000 1.9826 1.9840 416.0414 416.3869 0.0521 -1.0000 -1.0000 0414002 1576094626.80 151.4675 59.9969 32.0000 1.9830 1.9843 415.9592 416.3042 0.0520 -1.0000 -1.0000 0414221 1576094626.90 151.4675 59.9969 32.0000 1.9830 1.9844 415.9756 416.3203 0.0520 -1.0000 -1.0000 0414299 1576094627.00 151.4675 59.9969 32.0000 1.9825 1.9839 416.0545 416.3991 0.0520 -1.0000 -1.0000 0414362 1576094627.10 151.4675 59.9969 32.0000 1.9814 1.9828 416.1507 416.4959 0.0521 -1.0000 -1.0000 0414424 1576094627.20 151.5317 59.9969 32.0000 1.9821 1.9835 416.2001 416.5450 0.0520 -1.0000 -1.0000 0414487 1576094627.30 151.5317 59.9969 32.0000 1.9824 1.9838 416.0987 416.4440 0.0521 -1.0000 -1.0000 0414721 1576094627.40 151.5317 59.9969 32.0000 1.9828 1.9842 415.9893 416.3348 0.0522 -1.0000 -1.0000 0414784 1576094627.50 151.5317 59.9969 32.0000 1.9826 1.9839 415.8708 416.2147 0.0519 -1.0000 -1.0000 0414846 1576094627.60 151.5317 59.9969 32.0000 1.9833 1.9847 415.9265 416.2718 0.0520 -1.0000 -1.0000 0414909 1576094627.70 151.5365 59.9969 32.0000 1.9819 1.9832 416.0225 416.3668 0.0520 -1.0000 -1.0000 0414987 1576094627.80 151.5864 59.9969 32.0000 1.9820 1.9834 416.1469 416.4917 0.0519 -1.0000 -1.0000 0415237 1576094627.90 151.5864 59.9969 32.0000 1.9825 1.9838 416.0845 416.4311 0.0522 -1.0000 -1.0000 0415284 1576094628.00 151.5864 59.9969 32.0000 1.9825 1.9838 416.0417 416.3867 0.0520 -1.0000 -1.0000 0415346 1576094628.10 151.5864 59.9969 32.0000 1.9831 1.9844 415.9223 416.2668 0.0520 -1.0000 -1.0000 0415424 1576094628.20 151.5864 59.9969 32.0000 1.9827 1.9841 415.9434 416.2879 0.0520 -1.0000 -1.0000 0415487 1576094628.30 151.3428 59.9969 32.0000 1.9822 1.9835 416.0679 416.4127 0.0520 -1.0000 -1.0000 0415721 1576094628.40 151.3428 59.9969 32.0000 1.9817 1.9831 416.0545 416.3995 0.0520 -1.0000 -1.0000 0415784 1576094628.50 151.3428 59.9969 32.0000 1.9819 1.9832 416.1381 416.4835 0.0521 -1.0000 -1.0000 0415846 1576094628.60 151.3428 59.9969 32.0000 1.9815 1.9828 416.0536 416.3995 0.0521 -1.0000 -1.0000 0415924 1576094628.70 151.3428 59.9969 32.0000 1.9833 1.9847 416.0447 416.3888 0.0519 -1.0000 -1.0000 0415987 1576094628.80 151.3683 59.9969 32.0000 1.9828 1.9841 415.9548 416.2987 0.0519 -1.0000 -1.0000 0416455 1576094628.90 151.4786 59.9969 32.0000 1.9827 1.9841 416.0484 416.3933 0.0520 -1.0000 -1.0000 0416534 1576094629.00 151.4786 59.9969 32.0000 1.9823 1.9837 416.1343 416.4789 0.0519 -1.0000 -1.0000 0416596 1576094629.10 151.4786 59.9969 32.0000 1.9818 1.9832 416.0698 416.4144 0.0520 -1.0000 -1.0000 0416658 1576094629.20 151.4786 59.9969 32.0000 1.9831 1.9845 415.9818 416.3270 0.0520 -1.0000 -1.0000 0416737 1576094629.30 151.4786 59.9969 32.0000 1.9827 1.9841 415.8631 416.2081 0.0520 -1.0000 -1.0000 0416799 1576094629.40 151.5319 59.9969 32.0000 1.9826 1.9839 416.0624 416.4064 0.0519 -1.0000 -1.0000 0416862 1576094629.50 151.5319 59.9969 32.0000 1.9829 1.9842 416.0973 416.4416 0.0519 -1.0000 -1.0000 0416940 1576094629.60 151.5319 59.9969 32.0000 1.9833 1.9847 416.1731 416.5184 0.0521 -1.0000 -1.0000 0417002 1576094629.70 151.5319 59.9969 32.0000 1.9820 1.9834 416.0962 416.4412 0.0520 -1.0000 -1.0000 0417065 1576094629.80 151.5319 59.9969 32.0000 1.9815 1.9828 416.0554 416.4004 0.0520 -1.0000 -1.0000 0417127 1576094629.90 151.5441 59.9974 32.0000 1.9822 1.9835 415.9742 416.3181 0.0519 -1.0000 -1.0000 0417205 1576094630.00 151.5441 59.9974 32.0000 1.9823 1.9836 416.0224 416.3670 0.0520 -1.0000 -1.0000 0417252 1576094630.10 151.5441 59.9974 32.0000 1.9816 1.9830 415.9974 416.3422 0.0520 -1.0000 -1.0000 0417331 1576094630.20 151.5441 59.9974 32.0000 1.9817 1.9831 416.0835 416.4278 0.0519 -1.0000 -1.0000 0417393 1576094630.30 151.5441 59.9974 32.0000 1.9819 1.9833 416.0870 416.4321 0.0520 -1.0000 -1.0000 0417471 1576094630.40 151.5441 59.9974 32.0000 1.9813 1.9827 416.1120 416.4572 0.0521 -1.0000 -1.0000 0417752 1576094630.50 151.5441 59.9974 32.0000 1.9824 1.9837 416.1077 416.4520 0.0519 -1.0000 -1.0000 0417815 1576094630.60 151.4683 59.9974 32.0000 1.9820 1.9833 416.0095 416.3545 0.0520 -1.0000 -1.0000 0417893 1576094630.70 151.4683 59.9974 32.0000 1.9820 1.9834 415.9581 416.3026 0.0519 -1.0000 -1.0000 0417940 1576094630.80 151.4683 59.9974 32.0000 1.9825 1.9838 416.0381 416.3831 0.0521 -1.0000 -1.0000 0418018 1576094630.90 151.4683 59.9974 32.0000 1.9826 1.9840 416.1144 416.4597 0.0520 -1.0000 -1.0000 0418205 1576094631.00 151.4683 59.9974 32.0000 1.9817 1.9830 416.1201 416.4648 0.0520 -1.0000 -1.0000 0418268 1576094631.10 151.4683 59.9974 32.0000 1.9821 1.9834 416.0836 416.4284 0.0520 -1.0000 -1.0000 0418330 1576094631.20 151.4530 59.9974 32.0000 1.9827 1.9841 415.9673 416.3124 0.0520 -1.0000 -1.0000 0418393 1576094631.30 151.4162 59.9974 32.0000 1.9824 1.9838 415.8764 416.2203 0.0519 -1.0000 -1.0000 0418455 1576094631.40 151.4162 59.9974 32.0000 1.9810 1.9823 416.0008 416.3462 0.0521 -1.0000 -1.0000 0418737 1576094631.50 151.4162 59.9974 32.0000 1.9817 1.9830 416.0268 416.3727 0.0519 -1.0000 -1.0000 0418815 1576094631.60 151.4162 59.9974 32.0000 1.9822 1.9836 415.9985 416.3436 0.0520 -1.0000 -1.0000 0418877 1576094631.70 151.4162 59.9974 32.0000 1.9825 1.9838 416.0478 416.3925 0.0520 -1.0000 -1.0000 0418940 1576094631.80 151.4810 59.9974 32.0000 1.9830 1.9844 415.9834 416.3285 0.0521 -1.0000 -1.0000 0419002 1576094631.90 151.4810 59.9974 32.0000 1.9825 1.9839 415.9983 416.3433 0.0520 -1.0000 -1.0000 0419284 1576094632.00 151.4810 59.9974 32.0000 1.9824 1.9838 416.0586 416.4031 0.0520 -1.0000 -1.0000 0419346 1576094632.10 151.4810 59.9974 32.0000 1.9815 1.9828 416.1419 416.4866 0.0520 -1.0000 -1.0000 0419424 1576094632.20 151.4810 59.9974 32.0000 1.9821 1.9834 416.0944 416.4388 0.0520 -1.0000 -1.0000 0419487 1576094632.30 151.5037 59.9974 32.0000 1.9823 1.9836 416.0894 416.4347 0.0520 -1.0000 -1.0000 0419565 1576094632.40 151.5577 59.9974 32.0000 1.9833 1.9846 415.9465 416.2904 0.0518 -1.0000 -1.0000 0419628 1576094632.50 151.5577 59.9974 32.0000 1.9836 1.9850 415.9642 416.3081 0.0520 -1.0000 -1.0000 0419690 1576094632.60 151.5577 59.9974 32.0000 1.9825 1.9839 416.0062 416.3501 0.0518 -1.0000 -1.0000 0419768 1576094632.70 151.5577 59.9974 32.0000 1.9820 1.9834 416.0741 416.4175 0.0518 -1.0000 -1.0000 0419831 1576094632.80 151.5577 59.9974 32.0000 1.9819 1.9832 416.1217 416.4654 0.0518 -1.0000 -1.0000 0419893 1576094632.90 151.5106 59.9974 32.0000 1.9826 1.9839 416.1499 416.4945 0.0519 -1.0000 -1.0000 0419971 1576094633.00 151.5106 59.9974 32.0000 1.9830 1.9844 416.0485 416.3912 0.0517 -1.0000 -1.0000 0420190 1576094633.10 151.5106 59.9974 32.0000 1.9823 1.9837 415.9730 416.3169 0.0519 -1.0000 -1.0000 0420252 1576094633.20 151.5106 59.9974 32.0000 1.9825 1.9838 415.9464 416.2903 0.0518 -1.0000 -1.0000 0420330 1576094633.30 151.5106 59.9974 32.0000 1.9820 1.9833 416.0669 416.4102 0.0518 -1.0000 -1.0000 0420393 1576094633.40 151.4952 59.9974 32.0000 1.9820 1.9833 416.1012 416.4445 0.0518 -1.0000 -1.0000 0420455 1576094633.50 151.4952 59.9974 32.0000 1.9817 1.9830 416.0763 416.4201 0.0519 -1.0000 -1.0000 0420690 1576094633.60 151.4952 59.9974 32.0000 1.9832 1.9845 416.0744 416.4191 0.0520 -1.0000 -1.0000 0420752 1576094633.70 151.4952 59.9974 32.0000 1.9826 1.9840 415.9414 416.2863 0.0520 -1.0000 -1.0000 0420815 1576094633.80 151.4952 59.9974 32.0000 1.9829 1.9843 415.9383 416.2815 0.0517 -1.0000 -1.0000 0420893 1576094633.90 151.4952 59.9974 32.0000 1.9822 1.9835 416.1353 416.4787 0.0518 -1.0000 -1.0000 0420956 1576094634.00 151.4935 59.9974 32.0000 1.9820 1.9833 416.1109 416.4548 0.0518 -1.0000 -1.0000 0421471 1576094634.10 151.4935 59.9974 32.0000 1.9822 1.9835 416.2393 416.5830 0.0518 -1.0000 -1.0000 0421549 1576094634.20 151.4935 59.9974 32.0000 1.9825 1.9838 416.0869 416.4315 0.0520 -1.0000 -1.0000 0421612 1576094634.30 151.4935 59.9974 32.0000 1.9835 1.9849 415.9314 416.2761 0.0520 -1.0000 -1.0000 0421690 1576094634.40 151.4935 59.9974 32.0000 1.9834 1.9848 415.9922 416.3365 0.0519 -1.0000 -1.0000 0421752 1576094634.50 151.5198 59.9974 32.0000 1.9825 1.9839 415.8941 416.2380 0.0519 -1.0000 -1.0000 0421971 1576094634.60 151.5198 59.9974 32.0000 1.9827 1.9841 415.9563 416.3001 0.0519 -1.0000 -1.0000 0422049 1576094634.70 151.5198 59.9974 32.0000 1.9825 1.9839 415.9835 416.3275 0.0519 -1.0000 -1.0000 0422112 1576094634.80 151.5198 59.9974 32.0000 1.9823 1.9836 415.9441 416.2876 0.0518 -1.0000 -1.0000 0422174 1576094634.90 151.5198 59.9974 32.0000 1.9833 1.9847 415.9390 416.2827 0.0518 -1.0000 -1.0000 0422252 1576094635.00 151.5199 59.9977 32.0000 1.9828 1.9841 415.9899 416.3333 0.0518 -1.0000 -1.0000 0422315 1576094635.10 151.5200 59.9979 32.0000 1.9826 1.9839 416.0796 416.4231 0.0518 -1.0000 -1.0000 0422440 1576094635.20 151.5200 59.9979 32.0000 1.9821 1.9835 416.1076 416.4516 0.0519 -1.0000 -1.0000 0422502 1576094635.30 151.5200 59.9979 32.0000 1.9816 1.9830 416.2184 416.5632 0.0519 -1.0000 -1.0000 0422565 1576094635.40 151.5200 59.9979 32.0000 1.9824 1.9837 415.9752 416.3184 0.0518 -1.0000 -1.0000 0422628 1576094635.50 151.5200 59.9979 32.0000 1.9822 1.9836 415.9323 416.2767 0.0520 -1.0000 -1.0000 0422706 1576094635.60 151.4682 59.9979 32.0000 1.9822 1.9836 415.9794 416.3242 0.0520 -1.0000 -1.0000 0423049 1576094635.70 151.4682 59.9979 32.0000 1.9816 1.9830 416.0243 416.3680 0.0518 -1.0000 -1.0000 0423112 1576094635.80 151.4682 59.9979 32.0000 1.9815 1.9828 416.0160 416.3597 0.0519 -1.0000 -1.0000 0423174 1576094635.90 151.4682 59.9979 32.0000 1.9825 1.9838 415.9522 416.2966 0.0519 -1.0000 -1.0000 0423237 1576094636.00 151.4682 59.9979 32.0000 1.9821 1.9835 415.8535 416.1971 0.0518 -1.0000 -1.0000 0423299 1576094636.10 151.3998 59.9979 32.0000 1.9828 1.9841 415.9928 416.3358 0.0517 -1.0000 -1.0000 0424002 1576094636.20 151.3763 59.9979 32.0000 1.9815 1.9829 415.9908 416.3341 0.0518 -1.0000 -1.0000 0424065 1576094636.30 151.3763 59.9979 32.0000 1.9814 1.9827 416.0398 416.3838 0.0519 -1.0000 -1.0000 0424128 1576094636.40 151.3763 59.9979 32.0000 1.9823 1.9837 416.0804 416.4252 0.0520 -1.0000 -1.0000 0424221 1576094636.50 151.3763 59.9979 32.0000 1.9820 1.9834 416.1109 416.4549 0.0519 -1.0000 -1.0000 0424284 1576094636.60 151.3763 59.9979 32.0000 1.9832 1.9846 415.9670 416.3104 0.0518 -1.0000 -1.0000 0424362 1576094636.70 151.5363 59.9979 32.0000 1.9830 1.9844 415.9128 416.2567 0.0519 -1.0000 -1.0000 0424424 1576094636.80 151.5363 59.9979 32.0000 1.9822 1.9836 415.9418 416.2858 0.0519 -1.0000 -1.0000 0424487 1576094636.90 151.5363 59.9979 32.0000 1.9824 1.9837 416.0787 416.4221 0.0518 -1.0000 -1.0000 0424549 1576094637.00 151.5363 59.9979 32.0000 1.9828 1.9841 416.1254 416.4699 0.0520 -1.0000 -1.0000 0424627 1576094637.10 151.5363 59.9979 32.0000 1.9826 1.9839 416.0239 416.3684 0.0519 -1.0000 -1.0000 0424674 1576094637.20 151.5155 59.9979 32.0000 1.9830 1.9843 415.9725 416.3168 0.0519 -1.0000 -1.0000 0424784 1576094637.30 151.5155 59.9979 32.0000 1.9833 1.9847 415.9969 416.3404 0.0518 -1.0000 -1.0000 0424846 1576094637.40 151.5155 59.9979 32.0000 1.9827 1.9841 415.9646 416.3076 0.0518 -1.0000 -1.0000 0424909 1576094637.50 151.5155 59.9979 32.0000 1.9822 1.9836 416.0536 416.3977 0.0518 -1.0000 -1.0000 0424987 1576094637.60 151.5155 59.9979 32.0000 1.9815 1.9828 416.0827 416.4254 0.0517 -1.0000 -1.0000 0425034 1576094637.70 151.5200 59.9979 32.0000 1.9822 1.9836 416.0463 416.3893 0.0517 -1.0000 -1.0000 0425112 1576094637.80 151.5512 59.9979 32.0000 1.9834 1.9847 415.8837 416.2268 0.0517 -1.0000 -1.0000 0425190 1576094637.90 151.5512 59.9979 32.0000 1.9823 1.9836 415.9437 416.2870 0.0518 -1.0000 -1.0000 0425252 1576094638.00 151.5512 59.9979 32.0000 1.9818 1.9832 415.9874 416.3317 0.0519 -1.0000 -1.0000 0425315 1576094638.10 151.5512 59.9979 32.0000 1.9819 1.9833 416.1222 416.4659 0.0518 -1.0000 -1.0000 0425440 1576094638.20 151.5512 59.9979 32.0000 1.9835 1.9848 415.9159 416.2594 0.0518 -1.0000 -1.0000 0425502 1576094638.30 151.5512 59.9979 32.0000 1.9830 1.9843 415.9070 416.2504 0.0518 -1.0000 -1.0000 0425580 1576094638.40 151.5347 59.9979 32.0000 1.9830 1.9843 415.8814 416.2254 0.0519 -1.0000 -1.0000 0425643 1576094638.50 151.5347 59.9979 32.0000 1.9824 1.9838 415.9571 416.3004 0.0518 -1.0000 -1.0000 0425706 1576094638.60 151.5347 59.9979 32.0000 1.9822 1.9835 416.0627 416.4064 0.0518 -1.0000 -1.0000 0425784 1576094638.70 151.5347 59.9979 32.0000 1.9820 1.9834 416.0579 416.4021 0.0519 -1.0000 -1.0000 0426471 1576094638.80 151.5347 59.9979 32.0000 1.9823 1.9837 416.0836 416.4282 0.0520 -1.0000 -1.0000 0426534 1576094638.90 151.4960 59.9979 32.0000 1.9827 1.9841 416.0169 416.3613 0.0519 -1.0000 -1.0000 0426596 1576094639.00 151.4509 59.9979 32.0000 1.9835 1.9849 415.9083 416.2513 0.0518 -1.0000 -1.0000 0426658 1576094639.10 151.4509 59.9979 32.0000 1.9836 1.9850 415.8969 416.2419 0.0520 -1.0000 -1.0000 0426721 1576094639.20 151.4509 59.9979 32.0000 1.9833 1.9846 415.9347 416.2780 0.0517 -1.0000 -1.0000 0427018 1576094639.30 151.4509 59.9979 32.0000 1.9824 1.9838 416.1068 416.4504 0.0518 -1.0000 -1.0000 0427080 1576094639.40 151.4509 59.9979 32.0000 1.9827 1.9840 416.0911 416.4348 0.0518 -1.0000 -1.0000 0427143 1576094639.50 151.4497 59.9979 32.0000 1.9822 1.9836 416.0778 416.4216 0.0519 -1.0000 -1.0000 0427221 1576094639.60 151.4460 59.9979 32.0000 1.9825 1.9839 415.9430 416.2866 0.0518 -1.0000 -1.0000 0427284 1576094639.70 151.4460 59.9979 32.0000 1.9831 1.9845 415.8549 416.1990 0.0518 -1.0000 -1.0000 0427346 1576094639.80 151.4460 59.9979 32.0000 1.9833 1.9846 415.9095 416.2525 0.0518 -1.0000 -1.0000 0427409 1576094639.90 151.4460 59.9979 32.0000 1.9828 1.9841 416.0069 416.3509 0.0519 -1.0000 -1.0000 0427487 1576094640.00 151.4460 59.9979 32.0000 1.9821 1.9835 416.0793 416.4231 0.0518 -1.0000 -1.0000 0427549 1576094640.10 151.5061 59.9973 32.0000 1.9818 1.9831 416.0796 416.4235 0.0519 -1.0000 -1.0000 0427612 1576094640.20 151.5061 59.9973 32.0000 1.9822 1.9835 416.0919 416.4355 0.0517 -1.0000 -1.0000 0428002 1576094640.30 151.5061 59.9973 32.0000 1.9821 1.9834 416.0447 416.3879 0.0518 -1.0000 -1.0000 0428065 1576094640.40 151.5061 59.9973 32.0000 1.9819 1.9833 415.9707 416.3143 0.0518 -1.0000 -1.0000 0428127 1576094640.50 151.5061 59.9973 32.0000 1.9817 1.9830 416.0208 416.3648 0.0520 -1.0000 -1.0000 0428190 1576094640.60 151.5061 59.9973 32.0000 1.9821 1.9834 416.1353 416.4801 0.0520 -1.0000 -1.0000 0428268 1576094640.70 151.5098 59.9973 32.0000 1.9821 1.9834 416.0344 416.3782 0.0519 -1.0000 -1.0000 0428487 1576094640.80 151.5112 59.9973 32.0000 1.9827 1.9841 415.9474 416.2913 0.0519 -1.0000 -1.0000 0428549 1576094640.90 151.5112 59.9973 32.0000 1.9826 1.9840 415.8680 416.2113 0.0517 -1.0000 -1.0000 0428628 1576094641.00 151.5112 59.9973 32.0000 1.9822 1.9835 415.8710 416.2150 0.0519 -1.0000 -1.0000 0428690 1576094641.10 151.5112 59.9973 32.0000 1.9828 1.9842 415.8047 416.1481 0.0518 -1.0000 -1.0000 0428768 1576094641.20 151.5112 59.9973 32.0000 1.9817 1.9831 416.0333 416.3764 0.0517 -1.0000 -1.0000 0428846 1576094641.30 151.5112 59.9973 32.0000 1.9808 1.9822 416.1302 416.4734 0.0518 -1.0000 -1.0000 0428909 1576094641.40 151.5112 59.9973 32.0000 1.9819 1.9833 415.9624 416.3062 0.0519 -1.0000 -1.0000 0428971 1576094641.50 151.5112 59.9973 32.0000 1.9824 1.9837 415.9963 416.3402 0.0519 -1.0000 -1.0000 0429049 1576094641.60 151.5112 59.9973 32.0000 1.9824 1.9837 415.8727 416.2166 0.0519 -1.0000 -1.0000 0429112 1576094641.70 151.5112 59.9973 32.0000 1.9822 1.9836 415.9654 416.3090 0.0519 -1.0000 -1.0000 0429174 1576094641.80 151.5112 59.9973 32.0000 1.9823 1.9836 416.0371 416.3806 0.0517 -1.0000 -1.0000 0429237 1576094641.90 151.4921 59.9973 32.0000 1.9827 1.9841 416.0732 416.4162 0.0517 -1.0000 -1.0000 0429299 1576094642.00 151.4921 59.9973 32.0000 1.9825 1.9838 416.1022 416.4456 0.0518 -1.0000 -1.0000 0429362 1576094642.10 151.4921 59.9973 32.0000 1.9817 1.9831 416.0541 416.3977 0.0518 -1.0000 -1.0000 0429440 1576094642.20 151.4921 59.9973 32.0000 1.9833 1.9846 415.9846 416.3275 0.0517 -1.0000 -1.0000 0429502 1576094642.30 151.4921 59.9973 32.0000 1.9833 1.9846 415.9895 416.3332 0.0519 -1.0000 -1.0000 0429581 1576094642.40 151.4943 59.9973 32.0000 1.9840 1.9853 415.9438 416.2875 0.0518 -1.0000 -1.0000 0429643 1576094642.50 151.5149 59.9973 32.0000 1.9828 1.9841 416.0444 416.3867 0.0516 -1.0000 -1.0000 0429706 1576094642.60 151.5149 59.9973 32.0000 1.9830 1.9843 416.0830 416.4267 0.0519 -1.0000 -1.0000 0429768 1576094642.70 151.5149 59.9973 32.0000 1.9831 1.9844 416.0540 416.3983 0.0519 -1.0000 -1.0000 0429831 1576094642.80 151.5149 59.9973 32.0000 1.9834 1.9847 415.8875 416.2318 0.0520 -1.0000 -1.0000 0430268 1576094642.90 151.5149 59.9973 32.0000 1.9831 1.9844 415.9765 416.3206 0.0519 -1.0000 -1.0000 0430346 1576094643.00 151.5183 59.9973 32.0000 1.9818 1.9832 416.0005 416.3444 0.0518 -1.0000 -1.0000 0430409 1576094643.10 151.5812 59.9973 32.0000 1.9820 1.9833 416.1127 416.4566 0.0519 -1.0000 -1.0000 0430471 1576094643.20 151.5812 59.9973 32.0000 1.9818 1.9832 416.0721 416.4160 0.0518 -1.0000 -1.0000 0430549 1576094643.30 151.5812 59.9973 32.0000 1.9828 1.9842 416.0467 416.3906 0.0518 -1.0000 -1.0000 0430987 1576094643.40 151.5812 59.9973 32.0000 1.9828 1.9842 415.9118 416.2550 0.0517 -1.0000 -1.0000 0431049 1576094643.50 151.5812 59.9973 32.0000 1.9832 1.9846 415.8784 416.2225 0.0520 -1.0000 -1.0000 0431127 1576094643.60 151.5340 59.9973 32.0000 1.9823 1.9837 415.8929 416.2366 0.0519 -1.0000 -1.0000 0431190 1576094643.70 151.5104 59.9973 32.0000 1.9824 1.9838 415.9133 416.2572 0.0518 -1.0000 -1.0000 0431252 1576094643.80 151.5104 59.9973 32.0000 1.9821 1.9834 415.9912 416.3349 0.0519 -1.0000 -1.0000 0431502 1576094643.90 151.5104 59.9973 32.0000 1.9823 1.9837 415.9559 416.2987 0.0517 -1.0000 -1.0000 0431565 1576094644.00 151.5104 59.9973 32.0000 1.9827 1.9841 415.9124 416.2554 0.0518 -1.0000 -1.0000 0431628 1576094644.10 151.5104 59.9973 32.0000 1.9820 1.9833 415.9012 416.2448 0.0518 -1.0000 -1.0000 0431690 1576094644.20 151.4296 59.9973 32.0000 1.9828 1.9841 415.9867 416.3304 0.0518 -1.0000 -1.0000 0431752 1576094644.30 151.4296 59.9973 32.0000 1.9819 1.9833 416.1486 416.4928 0.0519 -1.0000 -1.0000 0431831 1576094644.40 151.4296 59.9973 32.0000 1.9824 1.9838 416.0861 416.4301 0.0518 -1.0000 -1.0000 0431893 1576094644.50 151.4296 59.9973 32.0000 1.9822 1.9835 416.0132 416.3563 0.0517 -1.0000 -1.0000 0431955 1576094644.60 151.4296 59.9973 32.0000 1.9830 1.9844 416.0138 416.3581 0.0519 -1.0000 -1.0000 0432034 1576094644.70 151.4723 59.9975 32.0000 1.9831 1.9845 415.9768 416.3210 0.0519 -1.0000 -1.0000 0432096 1576094644.80 151.4879 59.9975 32.0000 1.9828 1.9841 415.9653 416.3089 0.0518 -1.0000 -1.0000 0432158 1576094644.90 151.4879 59.9975 32.0000 1.9826 1.9840 415.8664 416.2105 0.0519 -1.0000 -1.0000 0432221 1576094645.00 151.4879 59.9975 32.0000 1.9831 1.9845 415.9858 416.3294 0.0518 -1.0000 -1.0000 0432299 1576094645.10 151.4879 59.9975 32.0000 1.9821 1.9835 416.0719 416.4157 0.0518 -1.0000 -1.0000 0432362 1576094645.20 151.4879 59.9975 32.0000 1.9827 1.9840 416.1186 416.4628 0.0519 -1.0000 -1.0000 0432424 1576094645.30 151.4879 59.9975 32.0000 1.9829 1.9843 416.0667 416.4103 0.0519 -1.0000 -1.0000 0432487 1576094645.40 151.4879 59.9975 32.0000 1.9829 1.9842 415.9435 416.2877 0.0519 -1.0000 -1.0000 0432549 1576094645.50 151.6025 59.9975 32.0000 1.9839 1.9852 415.9396 416.2829 0.0517 -1.0000 -1.0000 0432628 1576094645.60 151.6025 59.9975 32.0000 1.9834 1.9848 415.9107 416.2554 0.0520 -1.0000 -1.0000 0432690 1576094645.70 151.6025 59.9975 32.0000 1.9825 1.9838 416.0964 416.4412 0.0520 -1.0000 -1.0000 0432752 1576094645.80 151.6025 59.9975 32.0000 1.9822 1.9835 416.0712 416.4159 0.0520 -1.0000 -1.0000 0432831 1576094645.90 151.6025 59.9975 32.0000 1.9827 1.9841 415.9737 416.3175 0.0519 -1.0000 -1.0000 0433221 1576094646.00 151.6025 59.9975 32.0000 1.9835 1.9848 415.8870 416.2319 0.0520 -1.0000 -1.0000 0433284 1576094646.10 151.5467 59.9975 32.0000 1.9834 1.9848 415.8774 416.2217 0.0519 -1.0000 -1.0000 0433362 1576094646.20 151.5467 59.9975 32.0000 1.9826 1.9839 416.0184 416.3621 0.0518 -1.0000 -1.0000 0433424 1576094646.30 151.5467 59.9975 32.0000 1.9826 1.9839 416.1053 416.4503 0.0520 -1.0000 -1.0000 0433502 1576094646.40 151.5467 59.9975 32.0000 1.9825 1.9839 416.1001 416.4436 0.0518 -1.0000 -1.0000 0433752 1576094646.50 151.5467 59.9975 32.0000 1.9829 1.9842 416.0702 416.4134 0.0518 -1.0000 -1.0000 0433815 1576094646.60 151.5013 59.9975 32.0000 1.9828 1.9842 415.9015 416.2438 0.0517 -1.0000 -1.0000 0433893 1576094646.70 151.4834 59.9975 32.0000 1.9836 1.9849 415.9133 416.2566 0.0518 -1.0000 -1.0000 0433955 1576094646.80 151.4834 59.9975 32.0000 1.9831 1.9845 415.8583 416.2014 0.0518 -1.0000 -1.0000 0434018 1576094646.90 151.4834 59.9975 32.0000 1.9823 1.9836 415.9647 416.3096 0.0520 -1.0000 -1.0000 0434299 1576094647.00 151.4834 59.9975 32.0000 1.9818 1.9831 416.0581 416.4025 0.0519 -1.0000 -1.0000 0434362 1576094647.10 151.4834 59.9975 32.0000 1.9822 1.9835 416.0940 416.4381 0.0519 -1.0000 -1.0000 0434424 1576094647.20 151.5514 59.9975 32.0000 1.9821 1.9835 416.0036 416.3472 0.0518 -1.0000 -1.0000 0434502 1576094647.30 151.5514 59.9975 32.0000 1.9830 1.9844 416.0030 416.3463 0.0518 -1.0000 -1.0000 0434565 1576094647.40 151.5514 59.9975 32.0000 1.9836 1.9850 416.0038 416.3470 0.0518 -1.0000 -1.0000 0434752 1576094647.50 151.5514 59.9975 32.0000 1.9826 1.9839 416.0534 416.3972 0.0518 -1.0000 -1.0000 0434815 1576094647.60 151.5514 59.9975 32.0000 1.9821 1.9835 416.0029 416.3473 0.0519 -1.0000 -1.0000 0434877 1576094647.70 151.5758 59.9975 32.0000 1.9827 1.9840 416.0474 416.3906 0.0518 -1.0000 -1.0000 0434940 1576094647.80 151.5901 59.9975 32.0000 1.9827 1.9840 415.9774 416.3209 0.0518 -1.0000 -1.0000 0435018 1576094647.90 151.5901 59.9975 32.0000 1.9832 1.9846 415.8554 416.1987 0.0518 -1.0000 -1.0000 0435237 1576094648.00 151.5901 59.9975 32.0000 1.9824 1.9837 415.8978 416.2414 0.0518 -1.0000 -1.0000 0435315 1576094648.10 151.5901 59.9975 32.0000 1.9831 1.9844 416.0001 416.3436 0.0518 -1.0000 -1.0000 0435378 1576094648.20 151.5901 59.9975 32.0000 1.9826 1.9839 415.9896 416.3335 0.0519 -1.0000 -1.0000 0435440 1576094648.30 151.5442 59.9975 32.0000 1.9820 1.9833 416.0867 416.4315 0.0520 -1.0000 -1.0000 0435518 1576094648.40 151.5442 59.9975 32.0000 1.9817 1.9831 416.1796 416.5235 0.0518 -1.0000 -1.0000 0436002 1576094648.50 151.5442 59.9975 32.0000 1.9829 1.9843 416.0325 416.3761 0.0518 -1.0000 -1.0000 0436065 1576094648.60 151.5442 59.9975 32.0000 1.9837 1.9851 415.9391 416.2822 0.0517 -1.0000 -1.0000 0436128 1576094648.70 151.5442 59.9975 32.0000 1.9837 1.9850 416.0473 416.3914 0.0518 -1.0000 -1.0000 0436205 1576094648.80 151.5442 59.9975 32.0000 1.9836 1.9849 416.1042 416.4475 0.0518 -1.0000 -1.0000 0436252 1576094648.90 151.6191 59.9975 32.0000 1.9831 1.9844 416.2167 416.5602 0.0517 -1.0000 -1.0000 0436596 1576094649.00 151.6191 59.9975 32.0000 1.9835 1.9849 416.2413 416.5840 0.0517 -1.0000 -1.0000 0436658 1576094649.10 151.6191 59.9975 32.0000 1.9836 1.9849 416.0990 416.4423 0.0520 -1.0000 -1.0000 0436721 1576094649.20 151.6191 59.9975 32.0000 1.9837 1.9851 416.1366 416.4800 0.0518 -1.0000 -1.0000 0436799 1576094649.30 151.6191 59.9975 32.0000 1.9840 1.9854 415.9939 416.3375 0.0518 -1.0000 -1.0000 0436862 1576094649.40 151.6714 59.9975 32.0000 1.9841 1.9854 416.0604 416.4040 0.0518 -1.0000 -1.0000 0436924 1576094649.50 151.7053 59.9975 32.0000 1.9834 1.9848 416.1367 416.4802 0.0518 -1.0000 -1.0000 0437487 1576094649.60 151.7053 59.9975 32.0000 1.9833 1.9846 416.1713 416.5142 0.0517 -1.0000 -1.0000 0437549 1576094649.70 151.7053 59.9975 32.0000 1.9837 1.9850 416.0901 416.4329 0.0517 -1.0000 -1.0000 0437612 1576094649.80 151.7053 59.9975 32.0000 1.9848 1.9861 416.0273 416.3709 0.0518 -1.0000 -1.0000 0437690 1576094649.90 151.7053 59.9975 32.0000 1.9840 1.9853 416.0202 416.3635 0.0518 -1.0000 -1.0000 0437752 1576094650.00 151.6008 59.9982 32.0000 1.9833 1.9846 416.0459 416.3893 0.0518 -1.0000 -1.0000 0437815 1576094650.10 151.6008 59.9982 32.0000 1.9828 1.9842 416.0903 416.4340 0.0518 -1.0000 -1.0000 0437893 1576094650.20 151.6008 59.9982 32.0000 1.9824 1.9837 416.1316 416.4760 0.0520 -1.0000 -1.0000 0437955 1576094650.30 151.6008 59.9982 32.0000 1.9822 1.9835 416.0531 416.3974 0.0519 -1.0000 -1.0000 0438018 1576094650.40 151.6008 59.9982 32.0000 1.9831 1.9845 416.0433 416.3864 0.0518 -1.0000 -1.0000 0438081 1576094650.50 151.5581 59.9982 32.0000 1.9830 1.9844 415.8328 416.1766 0.0519 -1.0000 -1.0000 0438143 1576094650.60 151.4915 59.9982 32.0000 1.9819 1.9832 415.9490 416.2928 0.0518 -1.0000 -1.0000 0438221 1576094650.70 151.4915 59.9982 32.0000 1.9831 1.9844 415.8873 416.2308 0.0518 -1.0000 -1.0000 0438284 1576094650.80 151.4915 59.9982 32.0000 1.9826 1.9839 416.0004 416.3437 0.0518 -1.0000 -1.0000 0438346 1576094650.90 151.4915 59.9982 32.0000 1.9828 1.9841 416.1156 416.4598 0.0519 -1.0000 -1.0000 0438424 1576094651.00 151.4915 59.9982 32.0000 1.9832 1.9846 416.0011 416.3451 0.0519 -1.0000 -1.0000 0438487 1576094651.10 151.4915 59.9982 32.0000 1.9833 1.9846 415.9661 416.3096 0.0518 -1.0000 -1.0000 0438549 1576094651.20 151.5900 59.9982 32.0000 1.9837 1.9850 415.8780 416.2211 0.0518 -1.0000 -1.0000 0438612 1576094651.30 151.5900 59.9982 32.0000 1.9832 1.9846 415.8283 416.1710 0.0517 -1.0000 -1.0000 0438674 1576094651.40 151.5900 59.9982 32.0000 1.9839 1.9852 416.0310 416.3738 0.0517 -1.0000 -1.0000 0438737 1576094651.50 151.5900 59.9982 32.0000 1.9826 1.9840 416.0767 416.4193 0.0517 -1.0000 -1.0000 0438987 1576094651.60 151.5900 59.9982 32.0000 1.9823 1.9837 416.1436 416.4876 0.0519 -1.0000 -1.0000 0439049 1576094651.70 151.5900 59.9982 32.0000 1.9817 1.9831 416.0428 416.3863 0.0518 -1.0000 -1.0000 0439112 1576094651.80 151.5756 59.9982 32.0000 1.9830 1.9843 416.0472 416.3908 0.0518 -1.0000 -1.0000 0439190 1576094651.90 151.5756 59.9982 32.0000 1.9819 1.9832 416.0918 416.4352 0.0518 -1.0000 -1.0000 0439252 1576094652.00 151.5756 59.9982 32.0000 1.9826 1.9840 415.7908 416.1345 0.0518 -1.0000 -1.0000 0439487 1576094652.10 151.5756 59.9982 32.0000 1.9827 1.9840 415.9289 416.2725 0.0519 -1.0000 -1.0000 0439549 1576094652.20 151.5756 59.9982 32.0000 1.9828 1.9841 415.9286 416.2736 0.0521 -1.0000 -1.0000 0439628 1576094652.30 151.5170 59.9982 32.0000 1.9818 1.9832 415.9748 416.3195 0.0520 -1.0000 -1.0000 0439690 1576094652.40 151.4602 59.9982 32.0000 1.9825 1.9838 415.9978 416.3420 0.0519 -1.0000 -1.0000 0439752 1576094652.50 151.4602 59.9982 32.0000 1.9831 1.9845 415.8733 416.2174 0.0519 -1.0000 -1.0000 0440018 1576094652.60 151.4602 59.9982 32.0000 1.9823 1.9836 415.9145 416.2587 0.0519 -1.0000 -1.0000 0440096 1576094652.70 151.4602 59.9982 32.0000 1.9823 1.9836 415.8948 416.2386 0.0518 -1.0000 -1.0000 0440158 1576094652.80 151.4602 59.9982 32.0000 1.9822 1.9835 416.0470 416.3900 0.0518 -1.0000 -1.0000 0440221 1576094652.90 151.4602 59.9982 32.0000 1.9819 1.9832 416.1783 416.5218 0.0518 -1.0000 -1.0000 0440299 1576094653.00 151.4483 59.9982 32.0000 1.9823 1.9837 416.1102 416.4553 0.0520 -1.0000 -1.0000 0440362 1576094653.10 151.4483 59.9982 32.0000 1.9831 1.9844 416.0232 416.3669 0.0518 -1.0000 -1.0000 0440487 1576094653.20 151.4483 59.9982 32.0000 1.9836 1.9849 415.9962 416.3403 0.0520 -1.0000 -1.0000 0440565 1576094653.30 151.4483 59.9982 32.0000 1.9826 1.9839 416.0557 416.3992 0.0518 -1.0000 -1.0000 0440627 1576094653.40 151.4483 59.9982 32.0000 1.9826 1.9839 416.0255 416.3697 0.0519 -1.0000 -1.0000 0440690 1576094653.50 151.4524 59.9982 32.0000 1.9827 1.9840 416.1001 416.4445 0.0519 -1.0000 -1.0000 0440752 1576094653.60 151.4585 59.9982 32.0000 1.9827 1.9841 416.0714 416.4155 0.0519 -1.0000 -1.0000 0440987 1576094653.70 151.4585 59.9982 32.0000 1.9822 1.9836 416.0451 416.3900 0.0520 -1.0000 -1.0000 0441049 1576094653.80 151.4585 59.9982 32.0000 1.9828 1.9841 415.9081 416.2523 0.0519 -1.0000 -1.0000 0441127 1576094653.90 151.4585 59.9982 32.0000 1.9821 1.9835 415.8609 416.2066 0.0522 -1.0000 -1.0000 0441190 1576094654.00 151.4585 59.9982 32.0000 1.9824 1.9837 415.8817 416.2262 0.0519 -1.0000 -1.0000 0441252 1576094654.10 151.5498 59.9982 32.0000 1.9828 1.9841 415.9340 416.2778 0.0519 -1.0000 -1.0000 0441487 1576094654.20 151.5498 59.9982 32.0000 1.9822 1.9836 416.0873 416.4306 0.0518 -1.0000 -1.0000 0441549 1576094654.30 151.5498 59.9982 32.0000 1.9821 1.9834 415.9985 416.3435 0.0521 -1.0000 -1.0000 0441628 1576094654.40 151.5498 59.9982 32.0000 1.9823 1.9837 415.9588 416.3034 0.0519 -1.0000 -1.0000 0441690 1576094654.50 151.5498 59.9982 32.0000 1.9821 1.9835 415.8491 416.1926 0.0519 -1.0000 -1.0000 0441752 1576094654.60 151.5120 59.9979 32.0000 1.9824 1.9837 415.8228 416.1658 0.0517 -1.0000 -1.0000 0442237 1576094654.70 151.4398 59.9972 32.0000 1.9822 1.9835 415.8551 416.1971 0.0516 -1.0000 -1.0000 0442299 1576094654.80 151.4398 59.9972 32.0000 1.9819 1.9833 415.9096 416.2534 0.0520 -1.0000 -1.0000 0442362 1576094654.90 151.4398 59.9972 32.0000 1.9817 1.9830 416.0586 416.4020 0.0518 -1.0000 -1.0000 0442424 1576094655.00 151.4398 59.9972 32.0000 1.9817 1.9831 416.0903 416.4340 0.0519 -1.0000 -1.0000 0442487 1576094655.10 151.4398 59.9972 32.0000 1.9821 1.9834 416.1202 416.4634 0.0516 -1.0000 -1.0000 0442721 1576094655.20 151.3706 59.9972 32.0000 1.9822 1.9836 416.0948 416.4371 0.0517 -1.0000 -1.0000 0442799 1576094655.30 151.3706 59.9972 32.0000 1.9830 1.9843 416.0239 416.3681 0.0519 -1.0000 -1.0000 0442862 1576094655.40 151.3706 59.9972 32.0000 1.9826 1.9840 416.0269 416.3714 0.0519 -1.0000 -1.0000 0442924 1576094655.50 151.3706 59.9972 32.0000 1.9818 1.9831 416.0688 416.4127 0.0518 -1.0000 -1.0000 0443002 1576094655.60 151.3706 59.9972 32.0000 1.9818 1.9831 416.1413 416.4856 0.0520 -1.0000 -1.0000 0443237 1576094655.70 151.3826 59.9972 32.0000 1.9823 1.9836 416.0748 416.4199 0.0520 -1.0000 -1.0000 0443299 1576094655.80 151.5288 59.9972 32.0000 1.9826 1.9839 415.9598 416.3045 0.0520 -1.0000 -1.0000 0443362 1576094655.90 151.5288 59.9972 32.0000 1.9827 1.9841 415.8752 416.2193 0.0519 -1.0000 -1.0000 0443424 1576094656.00 151.5288 59.9972 32.0000 1.9825 1.9838 415.9793 416.3232 0.0519 -1.0000 -1.0000 0443487 1576094656.10 151.5288 59.9972 32.0000 1.9828 1.9841 416.0195 416.3634 0.0518 -1.0000 -1.0000 0443565 1576094656.20 151.5288 59.9972 32.0000 1.9823 1.9836 416.0718 416.4161 0.0519 -1.0000 -1.0000 0443643 1576094656.30 151.5177 59.9972 32.0000 1.9825 1.9838 416.0243 416.3678 0.0519 -1.0000 -1.0000 0443721 1576094656.40 151.5177 59.9972 32.0000 1.9822 1.9835 416.0462 416.3904 0.0519 -1.0000 -1.0000 0443784 1576094656.50 151.5177 59.9972 32.0000 1.9823 1.9837 415.9631 416.3082 0.0521 -1.0000 -1.0000 0443846 1576094656.60 151.5177 59.9972 32.0000 1.9820 1.9834 416.0663 416.4117 0.0520 -1.0000 -1.0000 0443909 1576094656.70 151.5177 59.9972 32.0000 1.9814 1.9828 416.1162 416.4604 0.0518 -1.0000 -1.0000 0443971 1576094656.80 151.5006 59.9972 32.0000 1.9823 1.9836 416.1415 416.4853 0.0519 -1.0000 -1.0000 0444034 1576094656.90 151.4729 59.9972 32.0000 1.9823 1.9837 416.0706 416.4149 0.0519 -1.0000 -1.0000 0444112 1576094657.00 151.4729 59.9972 32.0000 1.9823 1.9837 415.9561 416.3004 0.0519 -1.0000 -1.0000 0444174 1576094657.10 151.4729 59.9972 32.0000 1.9825 1.9839 415.8683 416.2119 0.0518 -1.0000 -1.0000 0444237 1576094657.20 151.4729 59.9972 32.0000 1.9827 1.9841 415.9832 416.3265 0.0518 -1.0000 -1.0000 0444315 1576094657.30 151.4729 59.9972 32.0000 1.9826 1.9840 416.0196 416.3630 0.0518 -1.0000 -1.0000 0444377 1576094657.40 151.3577 59.9972 32.0000 1.9825 1.9839 416.1058 416.4500 0.0519 -1.0000 -1.0000 0444440 1576094657.50 151.3577 59.9972 32.0000 1.9823 1.9836 416.0036 416.3472 0.0518 -1.0000 -1.0000 0444502 1576094657.60 151.3577 59.9972 32.0000 1.9825 1.9839 415.8979 416.2417 0.0519 -1.0000 -1.0000 0444565 1576094657.70 151.3577 59.9972 32.0000 1.9822 1.9836 415.8759 416.2184 0.0518 -1.0000 -1.0000 0445284 1576094657.80 151.3577 59.9972 32.0000 1.9817 1.9830 416.1113 416.4560 0.0518 -1.0000 -1.0000 0445362 1576094657.90 151.4439 59.9972 32.0000 1.9812 1.9826 416.1390 416.4819 0.0517 -1.0000 -1.0000 0445424 1576094658.00 151.4980 59.9972 32.0000 1.9817 1.9831 416.0771 416.4212 0.0519 -1.0000 -1.0000 0445487 1576094658.10 151.4980 59.9972 32.0000 1.9825 1.9838 415.9758 416.3204 0.0520 -1.0000 -1.0000 0445549 1576094658.20 151.4980 59.9972 32.0000 1.9819 1.9833 415.8913 416.2357 0.0519 -1.0000 -1.0000 0445612 1576094658.30 151.4980 59.9972 32.0000 1.9826 1.9839 415.9517 416.2953 0.0518 -1.0000 -1.0000 0445690 1576094658.40 151.4980 59.9972 32.0000 1.9826 1.9840 415.8856 416.2275 0.0516 -1.0000 -1.0000 0445752 1576094658.50 151.5281 59.9972 32.0000 1.9818 1.9831 416.0444 416.3877 0.0518 -1.0000 -1.0000 0445815 1576094658.60 151.5281 59.9972 32.0000 1.9811 1.9824 416.1106 416.4541 0.0518 -1.0000 -1.0000 0445893 1576094658.70 151.5281 59.9972 32.0000 1.9816 1.9830 416.1188 416.4627 0.0518 -1.0000 -1.0000 0445955 1576094658.80 151.5281 59.9972 32.0000 1.9816 1.9829 416.1026 416.4456 0.0518 -1.0000 -1.0000 0446018 1576094658.90 151.5281 59.9972 32.0000 1.9820 1.9833 415.9987 416.3424 0.0518 -1.0000 -1.0000 0446096 1576094659.00 151.4843 59.9972 32.0000 1.9831 1.9844 415.9889 416.3326 0.0519 -1.0000 -1.0000 0446158 1576094659.10 151.4843 59.9972 32.0000 1.9833 1.9847 416.0596 416.4041 0.0519 -1.0000 -1.0000 0446221 1576094659.20 151.4843 59.9972 32.0000 1.9826 1.9840 416.0149 416.3587 0.0520 -1.0000 -1.0000 0446284 1576094659.30 151.4843 59.9972 32.0000 1.9822 1.9836 416.1464 416.4897 0.0517 -1.0000 -1.0000 0446518 1576094659.40 151.4843 59.9972 32.0000 1.9821 1.9835 416.2210 416.5657 0.0519 -1.0000 -1.0000 0446580 1576094659.50 151.4843 59.9972 32.0000 1.9825 1.9838 416.1563 416.4993 0.0517 -1.0000 -1.0000 0446658 1576094659.60 151.4843 59.9972 32.0000 1.9826 1.9839 416.0755 416.4184 0.0517 -1.0000 -1.0000 0446721 1576094659.70 151.5726 59.9982 32.0000 1.9826 1.9839 415.9496 416.2925 0.0517 -1.0000 -1.0000 0446784 1576094659.80 151.5726 59.9982 32.0000 1.9819 1.9833 415.9678 416.3111 0.0518 -1.0000 -1.0000 0447128 1576094659.90 151.5726 59.9982 32.0000 1.9830 1.9844 415.9976 416.3408 0.0518 -1.0000 -1.0000 0447190 1576094660.00 151.5726 59.9982 32.0000 1.9835 1.9848 416.0090 416.3524 0.0518 -1.0000 -1.0000 0447252 1576094660.10 151.5726 59.9982 32.0000 1.9820 1.9834 416.1681 416.5118 0.0517 -1.0000 -1.0000 0447331 1576094660.20 151.5387 59.9982 32.0000 1.9820 1.9834 416.1402 416.4831 0.0518 -1.0000 -1.0000 0447393 1576094660.30 151.5317 59.9982 32.0000 1.9818 1.9832 416.1043 416.4471 0.0517 -1.0000 -1.0000 0448034 1576094660.40 151.5317 59.9982 32.0000 1.9834 1.9847 416.0734 416.4163 0.0517 -1.0000 -1.0000 0448096 1576094660.50 151.5317 59.9982 32.0000 1.9829 1.9842 415.9792 416.3221 0.0517 -1.0000 -1.0000 0448158 1576094660.60 151.5317 59.9982 32.0000 1.9832 1.9846 416.0065 416.3490 0.0517 -1.0000 -1.0000 0448221 1576094660.70 151.5196 59.9982 32.0000 1.9824 1.9838 416.0396 416.3833 0.0518 -1.0000 -1.0000 0448284 1576094660.80 151.4226 59.9982 32.0000 1.9818 1.9832 416.1109 416.4534 0.0516 -1.0000 -1.0000 0448346 1576094660.90 151.4226 59.9982 32.0000 1.9823 1.9837 416.1247 416.4684 0.0519 -1.0000 -1.0000 0448424 1576094661.00 151.4226 59.9982 32.0000 1.9829 1.9843 416.0370 416.3809 0.0518 -1.0000 -1.0000 0448487 1576094661.10 151.4226 59.9982 32.0000 1.9830 1.9843 415.9793 416.3232 0.0519 -1.0000 -1.0000 0448549 1576094661.20 151.4226 59.9982 32.0000 1.9829 1.9842 416.0196 416.3633 0.0518 -1.0000 -1.0000 0448627 1576094661.30 151.4506 59.9982 32.0000 1.9821 1.9834 416.1685 416.5123 0.0519 -1.0000 -1.0000 0448690 1576094661.40 151.4506 59.9982 32.0000 1.9828 1.9841 416.1028 416.4466 0.0517 -1.0000 -1.0000 0448752 1576094661.50 151.4506 59.9982 32.0000 1.9829 1.9843 416.0757 416.4179 0.0516 -1.0000 -1.0000 0448815 1576094661.60 151.4506 59.9982 32.0000 1.9834 1.9847 415.9765 416.3186 0.0516 -1.0000 -1.0000 0448877 1576094661.70 151.4506 59.9982 32.0000 1.9835 1.9848 415.9971 416.3407 0.0518 -1.0000 -1.0000 0448940 1576094661.80 151.4753 59.9982 32.0000 1.9833 1.9846 416.0383 416.3812 0.0517 -1.0000 -1.0000 0449018 1576094661.90 151.4865 59.9982 32.0000 1.9826 1.9839 416.0734 416.4163 0.0517 -1.0000 -1.0000 0449080 1576094662.00 151.4865 59.9982 32.0000 1.9823 1.9837 416.1748 416.5179 0.0517 -1.0000 -1.0000 0449143 1576094662.10 151.4865 59.9982 32.0000 1.9820 1.9834 416.1291 416.4717 0.0517 -1.0000 -1.0000 0449221 1576094662.20 151.4871 59.9982 32.0000 1.9829 1.9843 415.9778 416.3208 0.0517 -1.0000 -1.0000 0449284 1576094662.30 151.5996 59.9982 32.0000 1.9834 1.9848 415.9213 416.2630 0.0515 -1.0000 -1.0000 0449346 1576094662.40 151.5996 59.9982 32.0000 1.9821 1.9834 416.0406 416.3827 0.0516 -1.0000 -1.0000 0449534 1576094662.50 151.5996 59.9982 32.0000 1.9823 1.9836 416.1367 416.4792 0.0516 -1.0000 -1.0000 0449596 1576094662.60 151.5996 59.9982 32.0000 1.9829 1.9842 416.1465 416.4885 0.0515 -1.0000 -1.0000 0449658 1576094662.70 151.5996 59.9982 32.0000 1.9829 1.9843 416.0918 416.4336 0.0515 -1.0000 -1.0000 0449721 1576094662.80 151.5996 59.9982 32.0000 1.9831 1.9844 415.9767 416.3192 0.0517 -1.0000 -1.0000 0449784 1576094662.90 151.5929 59.9982 32.0000 1.9830 1.9843 416.0354 416.3778 0.0516 -1.0000 -1.0000 0450284 1576094663.00 151.5152 59.9982 32.0000 1.9828 1.9841 416.1083 416.4507 0.0517 -1.0000 -1.0000 0450346 1576094663.10 151.5152 59.9982 32.0000 1.9821 1.9834 416.1487 416.4907 0.0516 -1.0000 -1.0000 0450409 1576094663.20 151.5152 59.9982 32.0000 1.9821 1.9834 416.1142 416.4576 0.0518 -1.0000 -1.0000 0450487 1576094663.30 151.5152 59.9982 32.0000 1.9827 1.9841 416.1002 416.4430 0.0516 -1.0000 -1.0000 0450596 1576094663.40 151.5152 59.9982 32.0000 1.9826 1.9839 415.9483 416.2900 0.0516 -1.0000 -1.0000 0450768 1576094663.50 151.5152 59.9982 32.0000 1.9827 1.9841 415.9943 416.3368 0.0517 -1.0000 -1.0000 0450846 1576094663.60 151.5152 59.9982 32.0000 1.9824 1.9837 416.1657 416.5090 0.0518 -1.0000 -1.0000 0450909 1576094663.70 151.5152 59.9982 32.0000 1.9825 1.9839 416.1498 416.4936 0.0518 -1.0000 -1.0000 0450971 1576094663.80 151.5152 59.9982 32.0000 1.9832 1.9845 416.1277 416.4714 0.0518 -1.0000 -1.0000 0451049 1576094663.90 151.5152 59.9982 32.0000 1.9834 1.9847 415.9710 416.3139 0.0517 -1.0000 -1.0000 0451112 1576094664.00 151.4822 59.9982 32.0000 1.9830 1.9843 415.9996 416.3422 0.0517 -1.0000 -1.0000 0451174 1576094664.10 151.4820 59.9982 32.0000 1.9830 1.9843 415.9356 416.2793 0.0518 -1.0000 -1.0000 0451237 1576094664.20 151.4818 59.9982 32.0000 1.9827 1.9841 416.1447 416.4868 0.0517 -1.0000 -1.0000 0451299 1576094664.30 151.4818 59.9982 32.0000 1.9821 1.9834 416.1704 416.5137 0.0518 -1.0000 -1.0000 0451377 1576094664.40 151.4818 59.9982 32.0000 1.9818 1.9831 416.0493 416.3925 0.0518 -1.0000 -1.0000 0451768 1576094664.50 151.4818 59.9982 32.0000 1.9826 1.9839 416.0425 416.3858 0.0518 -1.0000 -1.0000 0451831 1576094664.60 151.4818 59.9982 32.0000 1.9829 1.9842 415.9909 416.3343 0.0518 -1.0000 -1.0000 0451893 1576094664.70 151.5642 59.9972 32.0000 1.9829 1.9842 416.0306 416.3733 0.0516 -1.0000 -1.0000 0451955 1576094664.80 151.5811 59.9970 32.0000 1.9828 1.9841 416.1471 416.4896 0.0517 -1.0000 -1.0000 0452018 1576094664.90 151.5811 59.9970 32.0000 1.9815 1.9829 416.1296 416.4729 0.0517 -1.0000 -1.0000 0452799 1576094665.00 151.5811 59.9970 32.0000 1.9818 1.9832 416.1235 416.4667 0.0516 -1.0000 -1.0000 0452862 1576094665.10 151.5811 59.9970 32.0000 1.9820 1.9833 416.0844 416.4278 0.0517 -1.0000 -1.0000 0452924 1576094665.20 151.5811 59.9970 32.0000 1.9836 1.9849 416.0482 416.3907 0.0518 -1.0000 -1.0000 0453002 1576094665.30 151.4903 59.9970 32.0000 1.9822 1.9835 415.9250 416.2686 0.0518 -1.0000 -1.0000 0453065 1576094665.40 151.4903 59.9970 32.0000 1.9821 1.9835 415.8080 416.1510 0.0518 -1.0000 -1.0000 0453127 1576094665.50 151.4903 59.9970 32.0000 1.9816 1.9829 416.1096 416.4535 0.0518 -1.0000 -1.0000 0453205 1576094665.60 151.4903 59.9970 32.0000 1.9815 1.9828 416.0959 416.4385 0.0517 -1.0000 -1.0000 0453268 1576094665.70 151.4903 59.9970 32.0000 1.9824 1.9838 416.0667 416.4094 0.0517 -1.0000 -1.0000 0453331 1576094665.80 151.4903 59.9970 32.0000 1.9827 1.9840 415.9161 416.2575 0.0515 -1.0000 -1.0000 0453393 1576094665.90 151.4903 59.9970 32.0000 1.9824 1.9838 416.0460 416.3879 0.0516 -1.0000 -1.0000 0453455 1576094666.00 151.4903 59.9970 32.0000 1.9814 1.9827 416.0428 416.3860 0.0518 -1.0000 -1.0000 0453534 1576094666.10 151.4903 59.9970 32.0000 1.9812 1.9826 416.1441 416.4880 0.0518 -1.0000 -1.0000 0453596 1576094666.20 151.4903 59.9970 32.0000 1.9813 1.9826 416.1483 416.4911 0.0517 -1.0000 -1.0000 0453658 1576094666.30 151.4903 59.9970 32.0000 1.9827 1.9840 416.0661 416.4087 0.0516 -1.0000 -1.0000 0453737 1576094666.40 151.4917 59.9970 32.0000 1.9825 1.9839 416.1667 416.5088 0.0516 -1.0000 -1.0000 0453799 1576094666.50 151.4917 59.9970 32.0000 1.9827 1.9840 416.0565 416.3991 0.0516 -1.0000 -1.0000 0453987 1576094666.60 151.4917 59.9970 32.0000 1.9836 1.9849 416.0017 416.3441 0.0517 -1.0000 -1.0000 0454049 1576094666.70 151.4917 59.9970 32.0000 1.9826 1.9840 415.9276 416.2700 0.0516 -1.0000 -1.0000 0454112 1576094666.80 151.4917 59.9970 32.0000 1.9820 1.9833 416.0396 416.3821 0.0517 -1.0000 -1.0000 0454174 1576094666.90 151.4996 59.9970 32.0000 1.9815 1.9828 416.1095 416.4521 0.0516 -1.0000 -1.0000 0454252 1576094667.00 151.5428 59.9970 32.0000 1.9825 1.9839 416.0538 416.3959 0.0516 -1.0000 -1.0000 0454315 1576094667.10 151.5428 59.9970 32.0000 1.9825 1.9839 415.9129 416.2550 0.0516 -1.0000 -1.0000 0454377 1576094667.20 151.5428 59.9970 32.0000 1.9830 1.9843 415.8574 416.1993 0.0516 -1.0000 -1.0000 0454455 1576094667.30 151.5428 59.9970 32.0000 1.9826 1.9840 415.8971 416.2397 0.0517 -1.0000 -1.0000 0454518 1576094667.40 151.5428 59.9970 32.0000 1.9820 1.9834 416.0912 416.4343 0.0518 -1.0000 -1.0000 0454580 1576094667.50 151.5347 59.9970 32.0000 1.9816 1.9830 416.1622 416.5050 0.0517 -1.0000 -1.0000 0455018 1576094667.60 151.5347 59.9970 32.0000 1.9821 1.9835 416.1535 416.4961 0.0517 -1.0000 -1.0000 0455080 1576094667.70 151.5347 59.9970 32.0000 1.9825 1.9838 416.0932 416.4369 0.0519 -1.0000 -1.0000 0455143 1576094667.80 151.5347 59.9970 32.0000 1.9828 1.9842 415.8772 416.2202 0.0517 -1.0000 -1.0000 0455205 1576094667.90 151.5347 59.9970 32.0000 1.9821 1.9834 416.0371 416.3794 0.0516 -1.0000 -1.0000 0455268 1576094668.00 151.5245 59.9970 32.0000 1.9823 1.9836 416.1307 416.4738 0.0518 -1.0000 -1.0000 0455503 1576094668.10 151.4990 59.9970 32.0000 1.9815 1.9829 416.1415 416.4840 0.0516 -1.0000 -1.0000 0455581 1576094668.20 151.4990 59.9970 32.0000 1.9821 1.9835 415.9836 416.3271 0.0518 -1.0000 -1.0000 0455643 1576094668.30 151.4990 59.9970 32.0000 1.9832 1.9845 416.0600 416.4035 0.0518 -1.0000 -1.0000 0455706 1576094668.40 151.4990 59.9970 32.0000 1.9829 1.9843 416.0304 416.3743 0.0519 -1.0000 -1.0000 0455768 1576094668.50 151.4984 59.9970 32.0000 1.9825 1.9838 416.0438 416.3873 0.0518 -1.0000 -1.0000 0455831 1576094668.60 151.4948 59.9970 32.0000 1.9817 1.9831 416.1282 416.4709 0.0517 -1.0000 -1.0000 0455909 1576094668.70 151.4948 59.9970 32.0000 1.9820 1.9834 416.1938 416.5375 0.0519 -1.0000 -1.0000 0455971 1576094668.80 151.4948 59.9970 32.0000 1.9832 1.9845 416.1586 416.5021 0.0518 -1.0000 -1.0000 0456034 1576094668.90 151.4948 59.9970 32.0000 1.9832 1.9846 416.1044 416.4476 0.0517 -1.0000 -1.0000 0456112 1576094669.00 151.4948 59.9970 32.0000 1.9830 1.9844 415.9404 416.2829 0.0516 -1.0000 -1.0000 0456174 1576094669.10 151.4948 59.9970 32.0000 1.9831 1.9845 415.9282 416.2729 0.0520 -1.0000 -1.0000 0456252 1576094669.20 151.5393 59.9970 32.0000 1.9827 1.9841 415.9600 416.3024 0.0517 -1.0000 -1.0000 0456330 1576094669.30 151.5393 59.9970 32.0000 1.9821 1.9835 416.0742 416.4168 0.0517 -1.0000 -1.0000 0456393 1576094669.40 151.5393 59.9970 32.0000 1.9825 1.9839 416.1611 416.5039 0.0517 -1.0000 -1.0000 0456455 1576094669.50 151.5393 59.9970 32.0000 1.9827 1.9840 415.9698 416.3126 0.0517 -1.0000 -1.0000 0456533 1576094669.60 151.5393 59.9970 32.0000 1.9828 1.9841 415.9628 416.3064 0.0518 -1.0000 -1.0000 0457440 1576094669.70 151.5169 59.9971 32.0000 1.9824 1.9838 415.9536 416.2969 0.0518 -1.0000 -1.0000 0457518 1576094669.80 151.4806 59.9974 32.0000 1.9824 1.9837 415.9634 416.3051 0.0515 -1.0000 -1.0000 0457581 1576094669.90 151.4806 59.9974 32.0000 1.9820 1.9833 415.9969 416.3387 0.0516 -1.0000 -1.0000 0457643 1576094670.00 151.4806 59.9974 32.0000 1.9825 1.9839 416.1239 416.4670 0.0518 -1.0000 -1.0000 0457721 1576094670.10 151.4806 59.9974 32.0000 1.9825 1.9838 416.0891 416.4321 0.0517 -1.0000 -1.0000 0457783 1576094670.20 151.4806 59.9974 32.0000 1.9825 1.9838 416.0220 416.3632 0.0515 -1.0000 -1.0000 0457846 1576094670.30 151.4806 59.9974 32.0000 1.9824 1.9837 415.9258 416.2690 0.0518 -1.0000 -1.0000 0457924 1576094670.40 151.4862 59.9974 32.0000 1.9833 1.9847 415.9278 416.2707 0.0517 -1.0000 -1.0000 0457987 1576094670.50 151.4862 59.9974 32.0000 1.9829 1.9842 416.0558 416.3994 0.0518 -1.0000 -1.0000 0458049 1576094670.60 151.4862 59.9974 32.0000 1.9821 1.9834 416.1136 416.4563 0.0517 -1.0000 -1.0000 0458128 1576094670.70 151.4862 59.9974 32.0000 1.9822 1.9835 416.1704 416.5134 0.0518 -1.0000 -1.0000 0458190 1576094670.80 151.4862 59.9974 32.0000 1.9820 1.9834 416.2110 416.5546 0.0518 -1.0000 -1.0000 0458252 1576094670.90 151.5159 59.9974 32.0000 1.9825 1.9839 415.9783 416.3218 0.0518 -1.0000 -1.0000 0458315 1576094671.00 151.5751 59.9974 32.0000 1.9825 1.9839 416.0553 416.3987 0.0518 -1.0000 -1.0000 0458377 1576094671.10 151.5751 59.9974 32.0000 1.9824 1.9837 416.0205 416.3638 0.0518 -1.0000 -1.0000 0458471 1576094671.20 151.5751 59.9974 32.0000 1.9824 1.9838 415.9939 416.3367 0.0517 -1.0000 -1.0000 0458549 1576094671.30 151.5751 59.9974 32.0000 1.9821 1.9834 415.9902 416.3323 0.0516 -1.0000 -1.0000 0458612 1576094671.40 151.5751 59.9974 32.0000 1.9814 1.9827 415.9693 416.3113 0.0516 -1.0000 -1.0000 0458674 1576094671.50 151.5031 59.9974 32.0000 1.9812 1.9826 416.0856 416.4285 0.0517 -1.0000 -1.0000 0458752 1576094671.60 151.5031 59.9974 32.0000 1.9815 1.9828 416.0058 416.3485 0.0517 -1.0000 -1.0000 0458815 1576094671.70 151.5031 59.9974 32.0000 1.9826 1.9840 415.9199 416.2623 0.0516 -1.0000 -1.0000 0459487 1576094671.80 151.5031 59.9974 32.0000 1.9823 1.9836 416.0085 416.3519 0.0517 -1.0000 -1.0000 0459565 1576094671.90 151.5031 59.9974 32.0000 1.9825 1.9838 415.9467 416.2890 0.0517 -1.0000 -1.0000 0459628 1576094672.00 151.4779 59.9974 32.0000 1.9819 1.9832 416.0869 416.4298 0.0517 -1.0000 -1.0000 0459690 1576094672.10 151.4678 59.9974 32.0000 1.9824 1.9837 416.1356 416.4774 0.0516 -1.0000 -1.0000 0459768 1576094672.20 151.4678 59.9974 32.0000 1.9812 1.9826 416.1476 416.4915 0.0519 -1.0000 -1.0000 0459815 1576094672.30 151.4678 59.9974 32.0000 1.9821 1.9835 416.1657 416.5084 0.0516 -1.0000 -1.0000 0459893 1576094672.40 151.4678 59.9974 32.0000 1.9834 1.9847 416.0218 416.3642 0.0517 -1.0000 -1.0000 0459955 1576094672.50 151.4678 59.9974 32.0000 1.9833 1.9847 415.9021 416.2461 0.0519 -1.0000 -1.0000 0500018 1576094672.60 151.4678 59.9974 32.0000 1.9822 1.9835 415.9321 416.2748 0.0516 -1.0000 -1.0000 0500096 1576094672.70 151.4678 59.9974 32.0000 1.9825 1.9839 415.9003 416.2434 0.0518 -1.0000 -1.0000 0500268 1576094672.80 151.4678 59.9974 32.0000 1.9822 1.9836 416.1442 416.4864 0.0517 -1.0000 -1.0000 0500330 1576094672.90 151.4678 59.9974 32.0000 1.9831 1.9845 416.0780 416.4213 0.0518 -1.0000 -1.0000 0500408 1576094673.00 151.4678 59.9974 32.0000 1.9827 1.9841 416.0458 416.3893 0.0518 -1.0000 -1.0000 0500471 1576094673.10 151.4678 59.9974 32.0000 1.9827 1.9840 416.0293 416.3730 0.0519 -1.0000 -1.0000 0500534 1576094673.20 151.5162 59.9974 32.0000 1.9831 1.9844 415.9245 416.2681 0.0517 -1.0000 -1.0000 0500596 1576094673.30 151.5220 59.9974 32.0000 1.9826 1.9840 415.9534 416.2962 0.0517 -1.0000 -1.0000 0500737 1576094673.40 151.5220 59.9974 32.0000 1.9819 1.9833 416.0696 416.4126 0.0517 -1.0000 -1.0000 0500799 1576094673.50 151.5220 59.9974 32.0000 1.9823 1.9837 416.1386 416.4815 0.0517 -1.0000 -1.0000 0500862 1576094673.60 151.5220 59.9974 32.0000 1.9825 1.9838 416.1382 416.4811 0.0517 -1.0000 -1.0000 0500924 1576094673.70 151.5220 59.9974 32.0000 1.9830 1.9843 416.1043 416.4482 0.0518 -1.0000 -1.0000 0500987 1576094673.80 151.5301 59.9974 32.0000 1.9832 1.9845 415.9605 416.3037 0.0518 -1.0000 -1.0000 0501221 1576094673.90 151.5301 59.9974 32.0000 1.9830 1.9844 416.0820 416.4260 0.0519 -1.0000 -1.0000 0501284 1576094674.00 151.5301 59.9974 32.0000 1.9823 1.9836 416.2555 416.5994 0.0518 -1.0000 -1.0000 0501346 1576094674.10 151.5301 59.9974 32.0000 1.9820 1.9834 416.1226 416.4663 0.0518 -1.0000 -1.0000 0501424 1576094674.20 151.5301 59.9974 32.0000 1.9821 1.9834 416.0001 416.3432 0.0518 -1.0000 -1.0000 0501487 1576094674.30 151.4863 59.9974 32.0000 1.9822 1.9835 415.9334 416.2767 0.0518 -1.0000 -1.0000 0501721 1576094674.40 151.4863 59.9974 32.0000 1.9822 1.9836 416.0274 416.3703 0.0517 -1.0000 -1.0000 0501783 1576094674.50 151.4863 59.9974 32.0000 1.9825 1.9839 416.0901 416.4340 0.0518 -1.0000 -1.0000 0501846 1576094674.60 151.4863 59.9974 32.0000 1.9821 1.9834 416.1244 416.4672 0.0517 -1.0000 -1.0000 0501924 1576094674.70 151.4863 59.9974 32.0000 1.9820 1.9834 416.1539 416.4975 0.0518 -1.0000 -1.0000 0501987 1576094674.80 151.4805 59.9973 32.0000 1.9822 1.9836 416.0573 416.4006 0.0518 -1.0000 -1.0000 0502283 1576094674.90 151.4167 59.9968 32.0000 1.9823 1.9837 415.9295 416.2727 0.0517 -1.0000 -1.0000 0502346 1576094675.00 151.4167 59.9968 32.0000 1.9828 1.9842 415.9054 416.2479 0.0517 -1.0000 -1.0000 0502409 1576094675.10 151.4167 59.9968 32.0000 1.9820 1.9833 416.0403 416.3832 0.0518 -1.0000 -1.0000 0502471 1576094675.20 151.4167 59.9968 32.0000 1.9819 1.9832 416.0669 416.4108 0.0518 -1.0000 -1.0000 0502549 1576094675.30 151.4167 59.9968 32.0000 1.9821 1.9834 416.0231 416.3668 0.0519 -1.0000 -1.0000 0502987 1576094675.40 151.4366 59.9968 32.0000 1.9827 1.9840 415.8951 416.2389 0.0518 -1.0000 -1.0000 0503049 1576094675.50 151.4366 59.9968 32.0000 1.9829 1.9842 415.8839 416.2266 0.0517 -1.0000 -1.0000 0503112 1576094675.60 151.4366 59.9968 32.0000 1.9824 1.9838 416.0635 416.4068 0.0518 -1.0000 -1.0000 0503174 1576094675.70 151.4366 59.9968 32.0000 1.9822 1.9836 416.0793 416.4225 0.0518 -1.0000 -1.0000 0503237 1576094675.80 151.4366 59.9968 32.0000 1.9822 1.9835 416.1899 416.5333 0.0518 -1.0000 -1.0000 0503315 1576094675.90 151.4832 59.9968 32.0000 1.9835 1.9849 416.0871 416.4313 0.0519 -1.0000 -1.0000 0503377 1576094676.00 151.5160 59.9968 32.0000 1.9830 1.9843 416.0033 416.3467 0.0518 -1.0000 -1.0000 0503440 1576094676.10 151.5160 59.9968 32.0000 1.9834 1.9848 415.9146 416.2569 0.0517 -1.0000 -1.0000 0503518 1576094676.20 151.5160 59.9968 32.0000 1.9823 1.9836 415.9607 416.3044 0.0518 -1.0000 -1.0000 0503581 1576094676.30 151.5160 59.9968 32.0000 1.9817 1.9830 416.0734 416.4168 0.0518 -1.0000 -1.0000 0503658 1576094676.40 151.5160 59.9968 32.0000 1.9817 1.9831 416.0991 416.4414 0.0516 -1.0000 -1.0000 0503721 1576094676.50 151.5160 59.9968 32.0000 1.9822 1.9835 416.0723 416.4160 0.0518 -1.0000 -1.0000 0503768 1576094676.60 151.5160 59.9968 32.0000 1.9833 1.9847 416.0388 416.3819 0.0517 -1.0000 -1.0000 0503846 1576094676.70 151.6018 59.9968 32.0000 1.9824 1.9838 415.9332 416.2762 0.0517 -1.0000 -1.0000 0503909 1576094676.80 151.6018 59.9968 32.0000 1.9830 1.9844 415.8102 416.1541 0.0518 -1.0000 -1.0000 0503971 1576094676.90 151.6018 59.9968 32.0000 1.9831 1.9844 415.9543 416.2972 0.0517 -1.0000 -1.0000 0504518 1576094677.00 151.4812 59.9968 32.0000 1.9817 1.9830 416.0302 416.3730 0.0517 -1.0000 -1.0000 0504580 1576094677.10 151.4689 59.9968 32.0000 1.9818 1.9832 416.2025 416.5465 0.0518 -1.0000 -1.0000 0504721 1576094677.20 151.4689 59.9968 32.0000 1.9822 1.9836 416.1314 416.4749 0.0518 -1.0000 -1.0000 0504799 1576094677.30 151.4689 59.9968 32.0000 1.9820 1.9833 416.0513 416.3952 0.0519 -1.0000 -1.0000 0504862 1576094677.40 151.4689 59.9968 32.0000 1.9825 1.9839 416.0295 416.3728 0.0517 -1.0000 -1.0000 0504924 1576094677.50 151.4689 59.9968 32.0000 1.9823 1.9837 415.9604 416.3041 0.0518 -1.0000 -1.0000 0504987 1576094677.60 151.4689 59.9968 32.0000 1.9818 1.9832 416.1324 416.4757 0.0517 -1.0000 -1.0000 0505049 1576094677.70 151.5478 59.9968 32.0000 1.9831 1.9844 416.1355 416.4786 0.0517 -1.0000 -1.0000 0505112 1576094677.80 151.5478 59.9968 32.0000 1.9829 1.9842 416.0506 416.3940 0.0518 -1.0000 -1.0000 0505190 1576094677.90 151.5478 59.9968 32.0000 1.9830 1.9843 416.0100 416.3531 0.0517 -1.0000 -1.0000 0505252 1576094678.00 151.5478 59.9968 32.0000 1.9837 1.9851 415.9132 416.2556 0.0516 -1.0000 -1.0000 0505315 1576094678.10 151.5478 59.9968 32.0000 1.9834 1.9848 415.8830 416.2241 0.0515 -1.0000 -1.0000 0505393 1576094678.20 151.5484 59.9968 32.0000 1.9830 1.9844 416.0292 416.3726 0.0517 -1.0000 -1.0000 0505455 1576094678.30 151.5656 59.9968 32.0000 1.9818 1.9831 416.0059 416.3484 0.0517 -1.0000 -1.0000 0505518 1576094678.40 151.5576 59.9968 32.0000 1.9822 1.9836 416.0998 416.4424 0.0516 -1.0000 -1.0000 0505971 1576094678.50 151.4360 59.9968 32.0000 1.9823 1.9837 416.0957 416.4382 0.0516 -1.0000 -1.0000 0506033 1576094678.60 151.4360 59.9968 32.0000 1.9824 1.9838 415.9215 416.2638 0.0517 -1.0000 -1.0000 0506112 1576094678.70 151.4360 59.9968 32.0000 1.9825 1.9838 415.8386 416.1815 0.0518 -1.0000 -1.0000 0506174 1576094678.80 151.4360 59.9968 32.0000 1.9825 1.9839 415.8991 416.2421 0.0517 -1.0000 -1.0000 0506237 1576094678.90 151.4360 59.9968 32.0000 1.9818 1.9831 416.0335 416.3759 0.0516 -1.0000 -1.0000 0506315 1576094679.00 151.4360 59.9968 32.0000 1.9822 1.9835 416.1201 416.4624 0.0517 -1.0000 -1.0000 0506377 1576094679.10 151.4360 59.9968 32.0000 1.9822 1.9836 416.1185 416.4611 0.0516 -1.0000 -1.0000 0506440 1576094679.20 151.4360 59.9968 32.0000 1.9818 1.9831 416.0358 416.3776 0.0515 -1.0000 -1.0000 0506518 1576094679.30 151.4771 59.9968 32.0000 1.9830 1.9843 416.0116 416.3541 0.0517 -1.0000 -1.0000 0506580 1576094679.40 151.4865 59.9968 32.0000 1.9825 1.9838 415.9016 416.2451 0.0518 -1.0000 -1.0000 0506643 1576094679.50 151.4865 59.9968 32.0000 1.9828 1.9842 415.8802 416.2226 0.0516 -1.0000 -1.0000 0506737 1576094679.60 151.4865 59.9968 32.0000 1.9823 1.9836 415.9481 416.2903 0.0517 -1.0000 -1.0000 0506799 1576094679.70 151.4865 59.9968 32.0000 1.9829 1.9843 416.0169 416.3593 0.0516 -1.0000 -1.0000 0506862 1576094679.80 151.4865 59.9968 32.0000 1.9822 1.9835 416.0127 416.3546 0.0515 -1.0000 -1.0000 0506940 1576094679.90 151.4865 59.9968 32.0000 1.9822 1.9835 415.8094 416.1524 0.0517 -1.0000 -1.0000 0507002 1576094680.00 151.5110 59.9969 32.0000 1.9831 1.9845 415.8976 416.2399 0.0516 -1.0000 -1.0000 0507283 1576094680.10 151.5136 59.9969 32.0000 1.9818 1.9832 416.0129 416.3553 0.0516 -1.0000 -1.0000 0507362 1576094680.20 151.5136 59.9969 32.0000 1.9820 1.9834 416.1443 416.4874 0.0517 -1.0000 -1.0000 0507424 1576094680.30 151.5136 59.9969 32.0000 1.9815 1.9829 416.0523 416.3948 0.0517 -1.0000 -1.0000 0507503 1576094680.40 151.5136 59.9969 32.0000 1.9821 1.9835 415.9963 416.3385 0.0516 -1.0000 -1.0000 0507565 1576094680.50 151.5136 59.9969 32.0000 1.9828 1.9841 415.9108 416.2529 0.0516 -1.0000 -1.0000 0507987 1576094680.60 151.5136 59.9969 32.0000 1.9827 1.9840 415.9296 416.2722 0.0517 -1.0000 -1.0000 0508065 1576094680.70 151.4759 59.9969 32.0000 1.9825 1.9839 415.9063 416.2491 0.0517 -1.0000 -1.0000 0508128 1576094680.80 151.4759 59.9969 32.0000 1.9819 1.9833 415.9983 416.3411 0.0517 -1.0000 -1.0000 0508190 1576094680.90 151.4759 59.9969 32.0000 1.9823 1.9836 415.9833 416.3258 0.0517 -1.0000 -1.0000 0508252 1576094681.00 151.4759 59.9969 32.0000 1.9823 1.9836 415.8239 416.1666 0.0517 -1.0000 -1.0000 0509065 1576094681.10 151.4759 59.9969 32.0000 1.9817 1.9830 415.8240 416.1664 0.0516 -1.0000 -1.0000 0509127 1576094681.20 151.4749 59.9969 32.0000 1.9819 1.9832 415.8758 416.2181 0.0516 -1.0000 -1.0000 0509205 1576094681.30 151.4047 59.9969 32.0000 1.9821 1.9834 415.9555 416.2985 0.0517 -1.0000 -1.0000 0509268 1576094681.40 151.4047 59.9969 32.0000 1.9820 1.9833 416.0572 416.3996 0.0516 -1.0000 -1.0000 0509331 1576094681.50 151.4047 59.9969 32.0000 1.9813 1.9827 416.1172 416.4612 0.0519 -1.0000 -1.0000 0509393 1576094681.60 151.4047 59.9969 32.0000 1.9827 1.9840 416.0277 416.3698 0.0516 -1.0000 -1.0000 0509455 1576094681.70 151.4047 59.9969 32.0000 1.9827 1.9840 415.8950 416.2382 0.0518 -1.0000 -1.0000 0509518 1576094681.80 151.4779 59.9969 32.0000 1.9825 1.9839 415.8529 416.1956 0.0516 -1.0000 -1.0000 0509596 1576094681.90 151.5365 59.9969 32.0000 1.9820 1.9834 415.9943 416.3368 0.0516 -1.0000 -1.0000 0509658 1576094682.00 151.5365 59.9969 32.0000 1.9826 1.9840 416.1607 416.5028 0.0516 -1.0000 -1.0000 0509721 1576094682.10 151.5365 59.9969 32.0000 1.9829 1.9843 416.1536 416.4958 0.0516 -1.0000 -1.0000 0509799 1576094682.20 151.5365 59.9969 32.0000 1.9841 1.9854 415.9657 416.3081 0.0517 -1.0000 -1.0000 0509862 1576094682.30 151.5365 59.9969 32.0000 1.9830 1.9844 415.9365 416.2797 0.0517 -1.0000 -1.0000 0509940 1576094682.40 151.5201 59.9969 32.0000 1.9829 1.9842 416.0204 416.3632 0.0516 -1.0000 -1.0000 0510003 1576094682.50 151.4805 59.9969 32.0000 1.9830 1.9844 416.0803 416.4227 0.0516 -1.0000 -1.0000 0510065 1576094682.60 151.4805 59.9969 32.0000 1.9828 1.9842 416.1413 416.4843 0.0517 -1.0000 -1.0000 0510128 1576094682.70 151.4805 59.9969 32.0000 1.9825 1.9838 416.2082 416.5511 0.0517 -1.0000 -1.0000 0510190 1576094682.80 151.4805 59.9969 32.0000 1.9819 1.9832 416.0335 416.3762 0.0517 -1.0000 -1.0000 0510252 1576094682.90 151.4805 59.9969 32.0000 1.9832 1.9845 415.9079 416.2509 0.0518 -1.0000 -1.0000 0510330 1576094683.00 151.4805 59.9969 32.0000 1.9824 1.9837 415.8348 416.1766 0.0516 -1.0000 -1.0000 0510393 1576094683.10 151.4805 59.9969 32.0000 1.9822 1.9835 415.9293 416.2711 0.0516 -1.0000 -1.0000 0510471 1576094683.20 151.4805 59.9969 32.0000 1.9830 1.9843 415.9984 416.3417 0.0519 -1.0000 -1.0000 0510533 1576094683.30 151.4805 59.9969 32.0000 1.9826 1.9839 415.8908 416.2349 0.0519 -1.0000 -1.0000 0510596 1576094683.40 151.4805 59.9969 32.0000 1.9824 1.9837 416.0075 416.3497 0.0516 -1.0000 -1.0000 0510658 1576094683.50 151.4805 59.9969 32.0000 1.9833 1.9846 415.9146 416.2560 0.0516 -1.0000 -1.0000 0510737 1576094683.60 151.4874 59.9969 32.0000 1.9829 1.9842 415.9970 416.3393 0.0516 -1.0000 -1.0000 0511018 1576094683.70 151.4917 59.9969 32.0000 1.9824 1.9837 416.1500 416.4929 0.0517 -1.0000 -1.0000 0511080 1576094683.80 151.4917 59.9969 32.0000 1.9819 1.9833 416.1218 416.4639 0.0516 -1.0000 -1.0000 0511158 1576094683.90 151.4917 59.9969 32.0000 1.9816 1.9830 416.0593 416.4022 0.0517 -1.0000 -1.0000 0511221 1576094684.00 151.4917 59.9969 32.0000 1.9824 1.9838 416.0365 416.3793 0.0517 -1.0000 -1.0000 0511283 1576094684.10 151.4917 59.9969 32.0000 1.9838 1.9851 416.0035 416.3464 0.0517 -1.0000 -1.0000 0511518 1576094684.20 151.4873 59.9969 32.0000 1.9829 1.9842 415.9069 416.2490 0.0516 -1.0000 -1.0000 0511581 1576094684.30 151.4873 59.9969 32.0000 1.9832 1.9845 415.8716 416.2150 0.0518 -1.0000 -1.0000 0511643 1576094684.40 151.4873 59.9969 32.0000 1.9825 1.9839 416.1102 416.4538 0.0518 -1.0000 -1.0000 0511706 1576094684.50 151.4873 59.9969 32.0000 1.9822 1.9835 416.1897 416.5331 0.0517 -1.0000 -1.0000 0511768 1576094684.60 151.4873 59.9969 32.0000 1.9827 1.9840 416.1428 416.4855 0.0517 -1.0000 -1.0000 0512018 1576094684.70 151.4873 59.9969 32.0000 1.9832 1.9845 415.9940 416.3369 0.0518 -1.0000 -1.0000 0512081 1576094684.80 151.5544 59.9958 32.0000 1.9835 1.9849 415.8856 416.2288 0.0518 -1.0000 -1.0000 0512143 1576094684.90 151.5544 59.9958 32.0000 1.9832 1.9845 415.9504 416.2936 0.0518 -1.0000 -1.0000 0512205 1576094685.00 151.5544 59.9958 32.0000 1.9840 1.9853 415.9060 416.2487 0.0517 -1.0000 -1.0000 0512268 1576094685.10 151.5544 59.9958 32.0000 1.9824 1.9838 416.0609 416.4031 0.0516 -1.0000 -1.0000 0512549 1576094685.20 151.5544 59.9958 32.0000 1.9818 1.9831 416.1782 416.5218 0.0519 -1.0000 -1.0000 0512627 1576094685.30 151.5242 59.9958 32.0000 1.9822 1.9835 416.0789 416.4222 0.0518 -1.0000 -1.0000 0512690 1576094685.40 151.5156 59.9958 32.0000 1.9824 1.9838 415.9796 416.3230 0.0518 -1.0000 -1.0000 0512752 1576094685.50 151.5156 59.9958 32.0000 1.9830 1.9844 415.9204 416.2641 0.0519 -1.0000 -1.0000 0512815 1576094685.60 151.5156 59.9958 32.0000 1.9820 1.9833 415.9451 416.2878 0.0516 -1.0000 -1.0000 0513252 1576094685.70 151.5156 59.9958 32.0000 1.9814 1.9828 416.0784 416.4208 0.0516 -1.0000 -1.0000 0513315 1576094685.80 151.5156 59.9958 32.0000 1.9818 1.9831 416.1226 416.4658 0.0518 -1.0000 -1.0000 0513393 1576094685.90 151.5058 59.9958 32.0000 1.9822 1.9835 415.9838 416.3282 0.0520 -1.0000 -1.0000 0513455 1576094686.00 151.5058 59.9958 32.0000 1.9830 1.9844 415.8957 416.2395 0.0519 -1.0000 -1.0000 0513518 1576094686.10 151.5058 59.9958 32.0000 1.9836 1.9849 415.8325 416.1760 0.0518 -1.0000 -1.0000 0513596 1576094686.20 151.5058 59.9958 32.0000 1.9824 1.9838 415.9132 416.2565 0.0518 -1.0000 -1.0000 0513658 1576094686.30 151.5058 59.9958 32.0000 1.9826 1.9840 416.0181 416.3617 0.0518 -1.0000 -1.0000 0513737 1576094686.40 151.5058 59.9958 32.0000 1.9816 1.9829 416.0434 416.3866 0.0518 -1.0000 -1.0000 0513799 1576094686.50 151.5058 59.9958 32.0000 1.9816 1.9830 416.1187 416.4620 0.0517 -1.0000 -1.0000 0513862 1576094686.60 151.5042 59.9958 32.0000 1.9821 1.9835 416.1242 416.4669 0.0517 -1.0000 -1.0000 0514315 1576094686.70 151.5042 59.9958 32.0000 1.9832 1.9845 415.9617 416.3044 0.0517 -1.0000 -1.0000 0514377 1576094686.80 151.5042 59.9958 32.0000 1.9835 1.9848 415.8778 416.2201 0.0516 -1.0000 -1.0000 0514440 1576094686.90 151.5042 59.9958 32.0000 1.9837 1.9850 416.0179 416.3608 0.0518 -1.0000 -1.0000 0514518 1576094687.00 151.5042 59.9958 32.0000 1.9826 1.9840 416.1219 416.4648 0.0518 -1.0000 -1.0000 0514580 1576094687.10 151.4945 59.9958 32.0000 1.9820 1.9834 416.1544 416.4968 0.0516 -1.0000 -1.0000 0514627 1576094687.20 151.4858 59.9958 32.0000 1.9827 1.9840 416.1433 416.4867 0.0519 -1.0000 -1.0000 0514705 1576094687.30 151.4858 59.9958 32.0000 1.9830 1.9843 415.9507 416.2955 0.0519 -1.0000 -1.0000 0514768 1576094687.40 151.4858 59.9958 32.0000 1.9825 1.9838 415.9385 416.2813 0.0517 -1.0000 -1.0000 0514830 1576094687.50 151.4858 59.9958 32.0000 1.9833 1.9846 415.9673 416.3098 0.0517 -1.0000 -1.0000 0514909 1576094687.60 151.4858 59.9958 32.0000 1.9822 1.9835 416.0348 416.3775 0.0516 -1.0000 -1.0000 0514971 1576094687.70 151.4858 59.9958 32.0000 1.9822 1.9835 416.0557 416.3974 0.0516 -1.0000 -1.0000 0515987 1576094687.80 151.5010 59.9958 32.0000 1.9827 1.9841 416.0545 416.3972 0.0517 -1.0000 -1.0000 0516065 1576094687.90 151.5010 59.9958 32.0000 1.9824 1.9837 415.9225 416.2654 0.0517 -1.0000 -1.0000 0516128 1576094688.00 151.5010 59.9958 32.0000 1.9831 1.9844 415.9282 416.2727 0.0518 -1.0000 -1.0000 0516190 1576094688.10 151.5010 59.9958 32.0000 1.9829 1.9842 415.8461 416.1881 0.0516 -1.0000 -1.0000 0516268 1576094688.20 151.5010 59.9958 32.0000 1.9822 1.9836 415.8953 416.2384 0.0518 -1.0000 -1.0000 0516330 1576094688.30 151.4968 59.9958 32.0000 1.9823 1.9836 415.9921 416.3344 0.0517 -1.0000 -1.0000 0516393 1576094688.40 151.4674 59.9958 32.0000 1.9825 1.9838 416.1533 416.4965 0.0517 -1.0000 -1.0000 0516455 1576094688.50 151.4674 59.9958 32.0000 1.9816 1.9829 416.0729 416.4157 0.0517 -1.0000 -1.0000 0516518 1576094688.60 151.4674 59.9958 32.0000 1.9823 1.9837 416.1080 416.4497 0.0516 -1.0000 -1.0000 0516596 1576094688.70 151.4674 59.9958 32.0000 1.9826 1.9839 416.0583 416.4015 0.0518 -1.0000 -1.0000 0516658 1576094688.80 151.4674 59.9958 32.0000 1.9832 1.9845 415.9068 416.2502 0.0518 -1.0000 -1.0000 0516721 1576094688.90 151.5051 59.9958 32.0000 1.9832 1.9845 415.9379 416.2817 0.0518 -1.0000 -1.0000 0516799 1576094689.00 151.5051 59.9958 32.0000 1.9826 1.9839 416.1271 416.4693 0.0516 -1.0000 -1.0000 0516862 1576094689.10 151.5051 59.9958 32.0000 1.9815 1.9829 416.0681 416.4105 0.0517 -1.0000 -1.0000 0516924 1576094689.20 151.5051 59.9958 32.0000 1.9825 1.9838 416.0263 416.3695 0.0518 -1.0000 -1.0000 0517002 1576094689.30 151.5051 59.9958 32.0000 1.9824 1.9837 415.9405 416.2836 0.0517 -1.0000 -1.0000 0517065 1576094689.40 151.4942 59.9964 32.0000 1.9826 1.9839 415.8254 416.1679 0.0517 -1.0000 -1.0000 0517127 1576094689.50 151.4814 59.9971 32.0000 1.9824 1.9837 415.8718 416.2152 0.0519 -1.0000 -1.0000 0517205 1576094689.60 151.4814 59.9971 32.0000 1.9821 1.9834 416.0109 416.3535 0.0516 -1.0000 -1.0000 0517268 1576094689.70 151.4814 59.9971 32.0000 1.9815 1.9828 416.0823 416.4247 0.0516 -1.0000 -1.0000 0517533 1576094689.80 151.4814 59.9971 32.0000 1.9827 1.9840 416.0657 416.4078 0.0517 -1.0000 -1.0000 0517612 1576094689.90 151.4814 59.9971 32.0000 1.9830 1.9844 415.9943 416.3363 0.0515 -1.0000 -1.0000 0517674 1576094690.00 151.4814 59.9971 32.0000 1.9829 1.9842 415.8828 416.2246 0.0516 -1.0000 -1.0000 0517737 1576094690.10 151.4814 59.9971 32.0000 1.9831 1.9845 415.8979 416.2405 0.0517 -1.0000 -1.0000 0517815 1576094690.20 151.4814 59.9971 32.0000 1.9822 1.9836 416.1383 416.4812 0.0517 -1.0000 -1.0000 0517877 1576094690.30 151.4814 59.9971 32.0000 1.9823 1.9837 416.1159 416.4594 0.0518 -1.0000 -1.0000 0517987 1576094690.40 151.4814 59.9971 32.0000 1.9832 1.9845 416.0675 416.4099 0.0516 -1.0000 -1.0000 0518049 1576094690.50 151.4814 59.9971 32.0000 1.9824 1.9838 415.9508 416.2937 0.0517 -1.0000 -1.0000 0518112 1576094690.60 151.4814 59.9971 32.0000 1.9837 1.9851 415.9373 416.2796 0.0517 -1.0000 -1.0000 0518174 1576094690.70 151.5548 59.9971 32.0000 1.9833 1.9847 415.9970 416.3393 0.0516 -1.0000 -1.0000 0518237 1576094690.80 151.5548 59.9971 32.0000 1.9829 1.9842 416.0099 416.3528 0.0517 -1.0000 -1.0000 0518518 1576094690.90 151.5548 59.9971 32.0000 1.9825 1.9838 416.1162 416.4589 0.0516 -1.0000 -1.0000 0518596 1576094691.00 151.5548 59.9971 32.0000 1.9819 1.9832 416.0887 416.4314 0.0517 -1.0000 -1.0000 0518658 1576094691.10 151.5548 59.9971 32.0000 1.9823 1.9837 416.0759 416.4180 0.0516 -1.0000 -1.0000 0518721 1576094691.20 151.5548 59.9971 32.0000 1.9821 1.9835 416.0448 416.3871 0.0516 -1.0000 -1.0000 0518783 1576094691.30 151.5548 59.9971 32.0000 1.9822 1.9835 415.9516 416.2941 0.0517 -1.0000 -1.0000 0519565 1576094691.40 151.5347 59.9971 32.0000 1.9821 1.9835 416.0524 416.3955 0.0517 -1.0000 -1.0000 0519628 1576094691.50 151.5347 59.9971 32.0000 1.9814 1.9827 416.1403 416.4824 0.0515 -1.0000 -1.0000 0519706 1576094691.60 151.5347 59.9971 32.0000 1.9819 1.9833 416.0075 416.3487 0.0517 -1.0000 -1.0000 0519768 1576094691.70 151.5347 59.9971 32.0000 1.9830 1.9843 415.9111 416.2521 0.0514 -1.0000 -1.0000 0519830 1576094691.80 151.5347 59.9971 32.0000 1.9835 1.9849 415.9534 416.2950 0.0515 -1.0000 -1.0000 0519893 1576094691.90 151.5199 59.9971 32.0000 1.9818 1.9831 415.9298 416.2719 0.0516 -1.0000 -1.0000 0519955 1576094692.00 151.5157 59.9971 32.0000 1.9823 1.9837 416.0494 416.3916 0.0516 -1.0000 -1.0000 0520018 1576094692.10 151.5157 59.9971 32.0000 1.9828 1.9841 416.0764 416.4197 0.0518 -1.0000 -1.0000 0520096 1576094692.20 151.5157 59.9971 32.0000 1.9832 1.9846 415.9721 416.3150 0.0516 -1.0000 -1.0000 0520158 1576094692.30 151.5157 59.9971 32.0000 1.9830 1.9843 415.8965 416.2378 0.0515 -1.0000 -1.0000 0520237 1576094692.40 151.5157 59.9971 32.0000 1.9832 1.9846 415.8823 416.2244 0.0517 -1.0000 -1.0000 0520299 1576094692.50 151.4055 59.9971 32.0000 1.9820 1.9834 416.0706 416.4136 0.0517 -1.0000 -1.0000 0520362 1576094692.60 151.4055 59.9971 32.0000 1.9815 1.9829 416.0554 416.3979 0.0517 -1.0000 -1.0000 0520440 1576094692.70 151.4055 59.9971 32.0000 1.9820 1.9834 415.9234 416.2656 0.0516 -1.0000 -1.0000 0520502 1576094692.80 151.4055 59.9971 32.0000 1.9824 1.9837 415.9589 416.3007 0.0516 -1.0000 -1.0000 0520565 1576094692.90 151.4055 59.9971 32.0000 1.9824 1.9837 415.9544 416.2964 0.0517 -1.0000 -1.0000 0520643 1576094693.00 151.4729 59.9971 32.0000 1.9832 1.9845 415.8992 416.2420 0.0517 -1.0000 -1.0000 0520705 1576094693.10 151.4778 59.9971 32.0000 1.9830 1.9843 415.8930 416.2353 0.0516 -1.0000 -1.0000 0520752 1576094693.20 151.4778 59.9971 32.0000 1.9829 1.9842 416.0679 416.4101 0.0516 -1.0000 -1.0000 0520830 1576094693.30 151.4778 59.9971 32.0000 1.9820 1.9833 416.1950 416.5376 0.0517 -1.0000 -1.0000 0520893 1576094693.40 151.4778 59.9971 32.0000 1.9825 1.9839 416.1467 416.4891 0.0516 -1.0000 -1.0000 0520955 1576094693.50 151.4778 59.9971 32.0000 1.9822 1.9835 416.0701 416.4130 0.0517 -1.0000 -1.0000 0521033 1576094693.60 151.4778 59.9971 32.0000 1.9826 1.9839 416.0253 416.3679 0.0517 -1.0000 -1.0000 0521096 1576094693.70 151.4778 59.9971 32.0000 1.9825 1.9838 415.9080 416.2504 0.0516 -1.0000 -1.0000 0521158 1576094693.80 151.4778 59.9971 32.0000 1.9825 1.9839 415.9358 416.2785 0.0517 -1.0000 -1.0000 0521221 1576094693.90 151.4778 59.9971 32.0000 1.9823 1.9836 416.0311 416.3739 0.0517 -1.0000 -1.0000 0521518 1576094694.00 151.4778 59.9971 32.0000 1.9818 1.9831 416.0578 416.4000 0.0516 -1.0000 -1.0000 0521580 1576094694.10 151.4778 59.9971 32.0000 1.9822 1.9835 416.0599 416.4017 0.0516 -1.0000 -1.0000 0521643 1576094694.20 151.5010 59.9971 32.0000 1.9833 1.9846 416.0140 416.3570 0.0517 -1.0000 -1.0000 0521706 1576094694.30 151.5010 59.9971 32.0000 1.9829 1.9842 416.0022 416.3444 0.0516 -1.0000 -1.0000 0521783 1576094694.40 151.5010 59.9971 32.0000 1.9832 1.9846 416.0664 416.4083 0.0516 -1.0000 -1.0000 0522065 1576094694.50 151.5010 59.9971 32.0000 1.9822 1.9836 416.0855 416.4280 0.0517 -1.0000 -1.0000 0522128 1576094694.60 151.5010 59.9971 32.0000 1.9828 1.9842 416.0897 416.4328 0.0517 -1.0000 -1.0000 0522190 1576094694.70 151.5010 59.9971 32.0000 1.9835 1.9849 416.0560 416.3981 0.0516 -1.0000 -1.0000 0522252 1576094694.80 151.5157 59.9958 32.0000 1.9830 1.9844 415.9864 416.3292 0.0518 -1.0000 -1.0000 0522315 1576094694.90 151.5157 59.9958 32.0000 1.9835 1.9849 415.9595 416.3018 0.0516 -1.0000 -1.0000 0522549 1576094695.00 151.5157 59.9958 32.0000 1.9835 1.9849 416.0070 416.3506 0.0518 -1.0000 -1.0000 0522612 1576094695.10 151.5157 59.9958 32.0000 1.9822 1.9836 416.1417 416.4851 0.0518 -1.0000 -1.0000 0522674 1576094695.20 151.5157 59.9958 32.0000 1.9824 1.9838 416.1618 416.5044 0.0516 -1.0000 -1.0000 0522752 1576094695.30 151.5157 59.9958 32.0000 1.9828 1.9841 416.0990 416.4424 0.0518 -1.0000 -1.0000 0522815 1576094695.40 151.5536 59.9958 32.0000 1.9832 1.9846 416.0323 416.3750 0.0517 -1.0000 -1.0000 0522987 1576094695.50 151.5536 59.9958 32.0000 1.9835 1.9848 415.9040 416.2457 0.0515 -1.0000 -1.0000 0523065 1576094695.60 151.5536 59.9958 32.0000 1.9834 1.9847 416.0073 416.3494 0.0516 -1.0000 -1.0000 0523127 1576094695.70 151.5536 59.9958 32.0000 1.9831 1.9845 416.0247 416.3680 0.0518 -1.0000 -1.0000 0523190 1576094695.80 151.5536 59.9958 32.0000 1.9818 1.9831 416.0720 416.4141 0.0515 -1.0000 -1.0000 0523252 1576094695.90 151.4748 59.9958 32.0000 1.9823 1.9836 416.1129 416.4561 0.0518 -1.0000 -1.0000 0523503 1576094696.00 151.4626 59.9958 32.0000 1.9823 1.9836 415.9089 416.2522 0.0518 -1.0000 -1.0000 0523565 1576094696.10 151.4626 59.9958 32.0000 1.9822 1.9835 415.9066 416.2495 0.0517 -1.0000 -1.0000 0523643 1576094696.20 151.4626 59.9958 32.0000 1.9833 1.9846 415.8393 416.1818 0.0517 -1.0000 -1.0000 0523706 1576094696.30 151.4626 59.9958 32.0000 1.9824 1.9838 415.9457 416.2883 0.0516 -1.0000 -1.0000 0523768 1576094696.40 151.4626 59.9958 32.0000 1.9824 1.9838 416.0648 416.4071 0.0516 -1.0000 -1.0000 0524003 1576094696.50 151.5091 59.9958 32.0000 1.9823 1.9837 416.1381 416.4812 0.0518 -1.0000 -1.0000 0524065 1576094696.60 151.5091 59.9958 32.0000 1.9821 1.9835 416.1545 416.4975 0.0517 -1.0000 -1.0000 0524128 1576094696.70 151.5091 59.9958 32.0000 1.9827 1.9840 415.9136 416.2566 0.0517 -1.0000 -1.0000 0524190 1576094696.80 151.5091 59.9958 32.0000 1.9836 1.9850 415.9292 416.2707 0.0515 -1.0000 -1.0000 0524252 1576094696.90 151.5091 59.9958 32.0000 1.9831 1.9844 415.9734 416.3166 0.0518 -1.0000 -1.0000 0525018 1576094697.00 151.5078 59.9958 32.0000 1.9830 1.9844 415.9742 416.3163 0.0516 -1.0000 -1.0000 0525080 1576094697.10 151.5078 59.9958 32.0000 1.9831 1.9844 416.0749 416.4172 0.0516 -1.0000 -1.0000 0525158 1576094697.20 151.5078 59.9958 32.0000 1.9822 1.9835 416.0925 416.4355 0.0518 -1.0000 -1.0000 0525237 1576094697.30 151.5078 59.9958 32.0000 1.9818 1.9831 416.0570 416.3983 0.0515 -1.0000 -1.0000 0525299 1576094697.40 151.5078 59.9958 32.0000 1.9831 1.9845 415.9115 416.2534 0.0515 -1.0000 -1.0000 0525362 1576094697.50 151.4955 59.9958 32.0000 1.9833 1.9846 415.8880 416.2296 0.0516 -1.0000 -1.0000 0525424 1576094697.60 151.4894 59.9958 32.0000 1.9825 1.9838 415.8918 416.2341 0.0516 -1.0000 -1.0000 0525487 1576094697.70 151.4894 59.9958 32.0000 1.9822 1.9836 415.9852 416.3265 0.0515 -1.0000 -1.0000 0525549 1576094697.80 151.4894 59.9958 32.0000 1.9812 1.9825 416.0154 416.3576 0.0517 -1.0000 -1.0000 0525628 1576094697.90 151.4894 59.9958 32.0000 1.9821 1.9835 415.9165 416.2577 0.0515 -1.0000 -1.0000 0525690 1576094698.00 151.4894 59.9958 32.0000 1.9821 1.9834 415.9691 416.3126 0.0518 -1.0000 -1.0000 0525752 1576094698.10 151.4328 59.9958 32.0000 1.9819 1.9832 415.8805 416.2232 0.0517 -1.0000 -1.0000 0525830 1576094698.20 151.4301 59.9958 32.0000 1.9832 1.9846 415.8417 416.1844 0.0517 -1.0000 -1.0000 0525893 1576094698.30 151.4301 59.9958 32.0000 1.9824 1.9837 416.0579 416.4005 0.0517 -1.0000 -1.0000 0525955 1576094698.40 151.4301 59.9958 32.0000 1.9820 1.9834 416.0858 416.4283 0.0516 -1.0000 -1.0000 0526018 1576094698.50 151.4301 59.9958 32.0000 1.9818 1.9832 416.1080 416.4510 0.0517 -1.0000 -1.0000 0526080 1576094698.60 151.4702 59.9958 32.0000 1.9824 1.9838 416.0498 416.3927 0.0516 -1.0000 -1.0000 0526158 1576094698.70 151.5423 59.9958 32.0000 1.9833 1.9847 415.9062 416.2489 0.0517 -1.0000 -1.0000 0526221 1576094698.80 151.5423 59.9958 32.0000 1.9830 1.9843 415.8379 416.1804 0.0516 -1.0000 -1.0000 0526283 1576094698.90 151.5423 59.9958 32.0000 1.9826 1.9840 415.9417 416.2839 0.0516 -1.0000 -1.0000 0526362 1576094699.00 151.5423 59.9958 32.0000 1.9831 1.9844 416.0233 416.3658 0.0516 -1.0000 -1.0000 0526424 1576094699.10 151.5423 59.9958 32.0000 1.9824 1.9837 416.0911 416.4338 0.0517 -1.0000 -1.0000 0526487 1576094699.20 151.5423 59.9958 32.0000 1.9820 1.9833 416.1001 416.4434 0.0518 -1.0000 -1.0000 0526565 1576094699.30 151.5423 59.9958 32.0000 1.9819 1.9832 416.0141 416.3569 0.0516 -1.0000 -1.0000 0526627 1576094699.40 151.5423 59.9958 32.0000 1.9820 1.9834 415.9274 416.2693 0.0516 -1.0000 -1.0000 0526690 1576094699.50 151.5423 59.9958 32.0000 1.9832 1.9845 415.8560 416.1980 0.0516 -1.0000 -1.0000 0526752 1576094699.60 151.5423 59.9958 32.0000 1.9827 1.9840 415.8974 416.2389 0.0516 -1.0000 -1.0000 0526815 1576094699.70 151.5178 59.9962 32.0000 1.9831 1.9844 415.9279 416.2704 0.0517 -1.0000 -1.0000 0526877 1576094699.80 151.4652 59.9970 32.0000 1.9824 1.9837 416.0122 416.3539 0.0515 -1.0000 -1.0000 0526955 1576094699.90 151.4652 59.9970 32.0000 1.9821 1.9835 416.0488 416.3908 0.0516 -1.0000 -1.0000 0527018 1576094700.00 151.4652 59.9970 32.0000 1.9814 1.9828 416.0323 416.3747 0.0516 -1.0000 -1.0000 0527252 1576094700.10 151.4652 59.9970 32.0000 1.9818 1.9831 416.0303 416.3731 0.0517 -1.0000 -1.0000 0527330 1576094700.20 151.4652 59.9970 32.0000 1.9829 1.9842 415.8287 416.1718 0.0518 -1.0000 -1.0000 0527393 1576094700.30 151.5153 59.9970 32.0000 1.9833 1.9846 415.8959 416.2391 0.0517 -1.0000 -1.0000 0527455 1576094700.40 151.5153 59.9970 32.0000 1.9832 1.9846 416.0236 416.3673 0.0519 -1.0000 -1.0000 0527518 1576094700.50 151.5153 59.9970 32.0000 1.9833 1.9847 415.9658 416.3092 0.0518 -1.0000 -1.0000 0528252 1576094700.60 151.5153 59.9970 32.0000 1.9827 1.9840 416.1589 416.5018 0.0517 -1.0000 -1.0000 0528330 1576094700.70 151.5153 59.9970 32.0000 1.9832 1.9846 416.1523 416.4957 0.0518 -1.0000 -1.0000 0528377 1576094700.80 151.5153 59.9970 32.0000 1.9841 1.9854 416.0067 416.3501 0.0518 -1.0000 -1.0000 0528455 1576094700.90 151.5400 59.9970 32.0000 1.9844 1.9858 415.9466 416.2897 0.0517 -1.0000 -1.0000 0528533 1576094701.00 151.5400 59.9970 32.0000 1.9839 1.9853 416.0022 416.3452 0.0517 -1.0000 -1.0000 0528596 1576094701.10 151.5400 59.9970 32.0000 1.9832 1.9845 416.0739 416.4151 0.0515 -1.0000 -1.0000 0528658 1576094701.20 151.5400 59.9970 32.0000 1.9829 1.9843 416.0617 416.4048 0.0518 -1.0000 -1.0000 0528737 1576094701.30 151.5400 59.9970 32.0000 1.9825 1.9838 416.1889 416.5327 0.0518 -1.0000 -1.0000 0528799 1576094701.40 151.5264 59.9970 32.0000 1.9827 1.9840 416.1366 416.4802 0.0518 -1.0000 -1.0000 0528877 1576094701.50 151.5264 59.9970 32.0000 1.9831 1.9845 416.0122 416.3558 0.0517 -1.0000 -1.0000 0528955 1576094701.60 151.5264 59.9970 32.0000 1.9832 1.9845 415.9362 416.2786 0.0517 -1.0000 -1.0000 0529283 1576094701.70 151.5264 59.9970 32.0000 1.9829 1.9842 415.9871 416.3300 0.0517 -1.0000 -1.0000 0529346 1576094701.80 151.5264 59.9970 32.0000 1.9821 1.9834 416.0848 416.4275 0.0517 -1.0000 -1.0000 0529424 1576094701.90 151.4921 59.9970 32.0000 1.9818 1.9832 416.0325 416.3757 0.0518 -1.0000 -1.0000 0529487 1576094702.00 151.4250 59.9970 32.0000 1.9816 1.9830 416.0296 416.3722 0.0516 -1.0000 -1.0000 0529549 1576094702.10 151.4250 59.9970 32.0000 1.9825 1.9838 415.9850 416.3277 0.0517 -1.0000 -1.0000 0529612 1576094702.20 151.4250 59.9970 32.0000 1.9828 1.9842 415.9333 416.2753 0.0517 -1.0000 -1.0000 0529674 1576094702.30 151.4250 59.9970 32.0000 1.9836 1.9849 415.8504 416.1937 0.0518 -1.0000 -1.0000 0529752 1576094702.40 151.4250 59.9970 32.0000 1.9822 1.9836 415.9391 416.2819 0.0517 -1.0000 -1.0000 0529815 1576094702.50 151.4250 59.9970 32.0000 1.9819 1.9833 416.1197 416.4626 0.0517 -1.0000 -1.0000 0529878 1576094702.60 151.4250 59.9970 32.0000 1.9820 1.9833 416.0723 416.4154 0.0518 -1.0000 -1.0000 0530018 1576094702.70 151.4250 59.9970 32.0000 1.9814 1.9828 416.0985 416.4415 0.0517 -1.0000 -1.0000 0530080 1576094702.80 151.4250 59.9970 32.0000 1.9817 1.9831 416.1350 416.4779 0.0518 -1.0000 -1.0000 0530143 1576094702.90 151.4250 59.9970 32.0000 1.9826 1.9840 415.8826 416.2269 0.0519 -1.0000 -1.0000 0530205 1576094703.00 151.4783 59.9970 32.0000 1.9830 1.9844 415.8814 416.2251 0.0519 -1.0000 -1.0000 0530268 1576094703.10 151.4938 59.9970 32.0000 1.9828 1.9841 415.9234 416.2683 0.0520 -1.0000 -1.0000 0530752 1576094703.20 151.4938 59.9970 32.0000 1.9821 1.9835 415.9997 416.3434 0.0518 -1.0000 -1.0000 0530830 1576094703.30 151.4938 59.9970 32.0000 1.9817 1.9830 416.1096 416.4532 0.0519 -1.0000 -1.0000 0530893 1576094703.40 151.4938 59.9970 32.0000 1.9821 1.9834 416.1295 416.4729 0.0517 -1.0000 -1.0000 0530955 1576094703.50 151.4938 59.9970 32.0000 1.9823 1.9836 415.9324 416.2755 0.0518 -1.0000 -1.0000 0531018 1576094703.60 151.4938 59.9970 32.0000 1.9835 1.9848 415.8961 416.2394 0.0518 -1.0000 -1.0000 0531268 1576094703.70 151.4938 59.9970 32.0000 1.9815 1.9828 415.8846 416.2286 0.0519 -1.0000 -1.0000 0531330 1576094703.80 151.4938 59.9970 32.0000 1.9820 1.9834 415.9175 416.2601 0.0517 -1.0000 -1.0000 0531409 1576094703.90 151.4938 59.9970 32.0000 1.9810 1.9823 416.0002 416.3431 0.0517 -1.0000 -1.0000 0531471 1576094704.00 151.4938 59.9970 32.0000 1.9817 1.9830 415.9559 416.2992 0.0518 -1.0000 -1.0000 0531533 1576094704.10 151.4938 59.9970 32.0000 1.9826 1.9839 415.9592 416.3012 0.0515 -1.0000 -1.0000 0531596 1576094704.20 151.4898 59.9970 32.0000 1.9826 1.9839 415.8556 416.1990 0.0518 -1.0000 -1.0000 0531658 1576094704.30 151.4898 59.9970 32.0000 1.9830 1.9843 415.8653 416.2081 0.0518 -1.0000 -1.0000 0531737 1576094704.40 151.4898 59.9970 32.0000 1.9823 1.9836 415.9280 416.2712 0.0518 -1.0000 -1.0000 0531799 1576094704.50 151.4414 59.9970 32.0000 1.9820 1.9833 416.0496 416.3931 0.0518 -1.0000 -1.0000 0531862 1576094704.60 151.4414 59.9970 32.0000 1.9817 1.9831 416.0786 416.4222 0.0518 -1.0000 -1.0000 0531955 1576094704.70 151.4298 59.9970 32.0000 1.9824 1.9837 416.1008 416.4444 0.0519 -1.0000 -1.0000 0532018 1576094704.80 151.4050 59.9970 32.0000 1.9821 1.9834 415.9653 416.3095 0.0518 -1.0000 -1.0000 0532080 1576094704.90 151.4050 59.9970 32.0000 1.9824 1.9838 415.8747 416.2166 0.0517 -1.0000 -1.0000 0532158 1576094705.00 151.4050 59.9970 32.0000 1.9835 1.9848 415.9084 416.2516 0.0517 -1.0000 -1.0000 0532221 1576094705.10 151.4050 59.9970 32.0000 1.9829 1.9843 415.9026 416.2463 0.0518 -1.0000 -1.0000 0532283 1576094705.20 151.4050 59.9970 32.0000 1.9817 1.9830 416.1098 416.4530 0.0518 -1.0000 -1.0000 0532346 1576094705.30 151.5022 59.9970 32.0000 1.9818 1.9831 416.0511 416.3943 0.0517 -1.0000 -1.0000 0532409 1576094705.40 151.5022 59.9970 32.0000 1.9830 1.9844 415.9540 416.2980 0.0520 -1.0000 -1.0000 0532487 1576094705.50 151.5022 59.9970 32.0000 1.9833 1.9846 415.9339 416.2773 0.0517 -1.0000 -1.0000 0532549 1576094705.60 151.5022 59.9970 32.0000 1.9825 1.9839 415.8710 416.2127 0.0516 -1.0000 -1.0000 0532612 1576094705.70 151.5022 59.9970 32.0000 1.9821 1.9835 415.9148 416.2573 0.0517 -1.0000 -1.0000 0532799 1576094705.80 151.5022 59.9970 32.0000 1.9816 1.9830 415.9735 416.3180 0.0519 -1.0000 -1.0000 0532862 1576094705.90 151.4773 59.9970 32.0000 1.9823 1.9837 416.1240 416.4682 0.0519 -1.0000 -1.0000 0532924 1576094706.00 151.4773 59.9970 32.0000 1.9817 1.9830 416.0502 416.3940 0.0518 -1.0000 -1.0000 0532987 1576094706.10 151.4773 59.9970 32.0000 1.9818 1.9831 415.9558 416.2998 0.0519 -1.0000 -1.0000 0533065 1576094706.20 151.4773 59.9970 32.0000 1.9821 1.9834 415.8888 416.2322 0.0518 -1.0000 -1.0000 0533487 1576094706.30 151.4773 59.9970 32.0000 1.9822 1.9835 415.8875 416.2306 0.0517 -1.0000 -1.0000 0533565 1576094706.40 151.4773 59.9970 32.0000 1.9817 1.9830 415.9853 416.3284 0.0518 -1.0000 -1.0000 0533628 1576094706.50 151.4773 59.9970 32.0000 1.9821 1.9834 416.0036 416.3473 0.0518 -1.0000 -1.0000 0533690 1576094706.60 151.4773 59.9970 32.0000 1.9813 1.9827 416.0638 416.4066 0.0517 -1.0000 -1.0000 0533768 1576094706.70 151.4773 59.9970 32.0000 1.9818 1.9831 416.0663 416.4097 0.0518 -1.0000 -1.0000 0534033 1576094706.80 151.4773 59.9970 32.0000 1.9828 1.9841 415.8379 416.1827 0.0520 -1.0000 -1.0000 0534096 1576094706.90 151.4773 59.9970 32.0000 1.9833 1.9847 416.0069 416.3514 0.0519 -1.0000 -1.0000 0534174 1576094707.00 151.4759 59.9970 32.0000 1.9832 1.9845 415.9290 416.2724 0.0518 -1.0000 -1.0000 0534237 1576094707.10 151.4759 59.9970 32.0000 1.9828 1.9842 415.9432 416.2851 0.0516 -1.0000 -1.0000 0534299 1576094707.20 151.4759 59.9970 32.0000 1.9815 1.9829 416.0223 416.3649 0.0517 -1.0000 -1.0000 0534533 1576094707.30 151.4759 59.9970 32.0000 1.9812 1.9825 416.0917 416.4342 0.0516 -1.0000 -1.0000 0534596 1576094707.40 151.4759 59.9970 32.0000 1.9822 1.9836 416.1228 416.4653 0.0517 -1.0000 -1.0000 0534658 1576094707.50 151.4223 59.9970 32.0000 1.9827 1.9841 415.9088 416.2517 0.0517 -1.0000 -1.0000 0534737 1576094707.60 151.4223 59.9970 32.0000 1.9829 1.9842 415.9183 416.2608 0.0517 -1.0000 -1.0000 0534799 1576094707.70 151.4223 59.9970 32.0000 1.9835 1.9849 415.9131 416.2550 0.0516 -1.0000 -1.0000 0535033 1576094707.80 151.5657 59.9970 32.0000 1.9823 1.9837 415.9988 416.3425 0.0519 -1.0000 -1.0000 0535096 1576094707.90 151.5657 59.9970 32.0000 1.9815 1.9828 416.1132 416.4591 0.0522 -1.0000 -1.0000 0535158 1576094708.00 151.5803 59.9970 32.0000 1.9822 1.9836 416.1242 416.4704 0.0522 -1.0000 -1.0000 0535221 1576094708.10 151.5803 59.9970 32.0000 1.9824 1.9838 416.1416 416.4849 0.0517 -1.0000 -1.0000 0535299 1576094708.20 151.5803 59.9970 32.0000 1.9828 1.9842 415.9243 416.2674 0.0518 -1.0000 -1.0000 0535627 1576094708.30 151.5803 59.9970 32.0000 1.9831 1.9844 415.9288 416.2718 0.0517 -1.0000 -1.0000 0535706 1576094708.40 151.5803 59.9970 32.0000 1.9829 1.9843 415.8264 416.1686 0.0517 -1.0000 -1.0000 0535768 1576094708.50 151.5788 59.9970 32.0000 1.9834 1.9847 415.8539 416.1967 0.0517 -1.0000 -1.0000 0535830 1576094708.60 151.4886 59.9970 32.0000 1.9822 1.9836 416.0877 416.4309 0.0518 -1.0000 -1.0000 0535893 1576094708.70 151.4886 59.9970 32.0000 1.9822 1.9835 416.0928 416.4354 0.0516 -1.0000 -1.0000 0535955 1576094708.80 151.4886 59.9970 32.0000 1.9823 1.9836 416.0617 416.4042 0.0516 -1.0000 -1.0000 0536018 1576094708.90 151.4886 59.9970 32.0000 1.9824 1.9837 416.0331 416.3756 0.0515 -1.0000 -1.0000 0536096 1576094709.00 151.4886 59.9970 32.0000 1.9828 1.9842 415.8992 416.2424 0.0518 -1.0000 -1.0000 0536158 1576094709.10 151.5093 59.9970 32.0000 1.9823 1.9837 415.9025 416.2461 0.0518 -1.0000 -1.0000 0536221 1576094709.20 151.5098 59.9970 32.0000 1.9826 1.9840 416.0878 416.4310 0.0518 -1.0000 -1.0000 0536299 1576094709.30 151.5098 59.9970 32.0000 1.9819 1.9832 416.1826 416.5263 0.0518 -1.0000 -1.0000 0536518 1576094709.40 151.5098 59.9970 32.0000 1.9826 1.9839 416.0353 416.3780 0.0517 -1.0000 -1.0000 0536580 1576094709.50 151.5098 59.9970 32.0000 1.9837 1.9850 416.0264 416.3691 0.0516 -1.0000 -1.0000 0536658 1576094709.60 151.5098 59.9970 32.0000 1.9833 1.9847 415.9618 416.3040 0.0516 -1.0000 -1.0000 0536721 1576094709.70 151.5000 59.9973 32.0000 1.9829 1.9843 415.8823 416.2240 0.0516 -1.0000 -1.0000 0536783 1576094709.80 151.5000 59.9973 32.0000 1.9819 1.9833 416.0378 416.3799 0.0516 -1.0000 -1.0000 0537518 1576094709.90 151.5000 59.9973 32.0000 1.9821 1.9835 416.1275 416.4702 0.0517 -1.0000 -1.0000 0537580 1576094710.00 151.5000 59.9973 32.0000 1.9817 1.9831 416.1634 416.5059 0.0516 -1.0000 -1.0000 0537643 1576094710.10 151.5000 59.9973 32.0000 1.9825 1.9839 416.0717 416.4140 0.0516 -1.0000 -1.0000 0537721 1576094710.20 151.5000 59.9973 32.0000 1.9827 1.9841 415.9710 416.3134 0.0517 -1.0000 -1.0000 0537783 1576094710.30 151.5000 59.9973 32.0000 1.9831 1.9844 415.8657 416.2084 0.0517 -1.0000 -1.0000 0537846 1576094710.40 151.5000 59.9973 32.0000 1.9823 1.9836 415.9084 416.2503 0.0516 -1.0000 -1.0000 0537909 1576094710.50 151.5000 59.9973 32.0000 1.9814 1.9827 415.9558 416.2984 0.0517 -1.0000 -1.0000 0537971 1576094710.60 151.5000 59.9973 32.0000 1.9819 1.9832 416.0923 416.4347 0.0516 -1.0000 -1.0000 0538049 1576094710.70 151.4921 59.9973 32.0000 1.9817 1.9831 416.1106 416.4533 0.0516 -1.0000 -1.0000 0538112 1576094710.80 151.4723 59.9973 32.0000 1.9821 1.9834 415.9978 416.3397 0.0517 -1.0000 -1.0000 0538237 1576094710.90 151.4723 59.9973 32.0000 1.9823 1.9837 415.9479 416.2904 0.0516 -1.0000 -1.0000 0538315 1576094711.00 151.4723 59.9973 32.0000 1.9827 1.9841 415.9133 416.2553 0.0516 -1.0000 -1.0000 0538377 1576094711.10 151.4723 59.9973 32.0000 1.9820 1.9834 416.0357 416.3773 0.0516 -1.0000 -1.0000 0538440 1576094711.20 151.4723 59.9973 32.0000 1.9817 1.9831 416.0618 416.4043 0.0516 -1.0000 -1.0000 0538518 1576094711.30 151.4235 59.9973 32.0000 1.9823 1.9836 416.1032 416.4456 0.0516 -1.0000 -1.0000 0538737 1576094711.40 151.4235 59.9973 32.0000 1.9824 1.9837 416.0403 416.3823 0.0516 -1.0000 -1.0000 0538799 1576094711.50 151.4235 59.9973 32.0000 1.9822 1.9835 416.1138 416.4564 0.0517 -1.0000 -1.0000 0538877 1576094711.60 151.4235 59.9973 32.0000 1.9828 1.9841 415.9579 416.3008 0.0517 -1.0000 -1.0000 0538940 1576094711.70 151.4235 59.9973 32.0000 1.9830 1.9843 415.9208 416.2634 0.0516 -1.0000 -1.0000 0539002 1576094711.80 151.4978 59.9973 32.0000 1.9830 1.9844 415.9350 416.2765 0.0516 -1.0000 -1.0000 0539065 1576094711.90 151.5005 59.9973 32.0000 1.9827 1.9840 415.9322 416.2751 0.0518 -1.0000 -1.0000 0539424 1576094712.00 151.5005 59.9973 32.0000 1.9820 1.9833 416.0002 416.3434 0.0518 -1.0000 -1.0000 0539487 1576094712.10 151.5005 59.9973 32.0000 1.9820 1.9833 416.0766 416.4198 0.0517 -1.0000 -1.0000 0539565 1576094712.20 151.5005 59.9973 32.0000 1.9826 1.9839 415.9097 416.2525 0.0517 -1.0000 -1.0000 0539612 1576094712.30 151.5032 59.9973 32.0000 1.9826 1.9839 415.8866 416.2298 0.0518 -1.0000 -1.0000 0539690 1576094712.40 151.5527 59.9973 32.0000 1.9825 1.9838 415.9960 416.3388 0.0517 -1.0000 -1.0000 0539752 1576094712.50 151.5527 59.9973 32.0000 1.9821 1.9835 416.1184 416.4608 0.0516 -1.0000 -1.0000 0539815 1576094712.60 151.5527 59.9973 32.0000 1.9819 1.9833 416.1041 416.4467 0.0517 -1.0000 -1.0000 0539893 1576094712.70 151.5527 59.9973 32.0000 1.9825 1.9838 416.0841 416.4263 0.0516 -1.0000 -1.0000 0539955 1576094712.80 151.5527 59.9973 32.0000 1.9817 1.9830 416.0344 416.3762 0.0516 -1.0000 -1.0000 0540018 1576094712.90 151.4650 59.9973 32.0000 1.9825 1.9839 415.9428 416.2857 0.0517 -1.0000 -1.0000 0540752 1576094713.00 151.4603 59.9973 32.0000 1.9828 1.9841 415.9441 416.2867 0.0517 -1.0000 -1.0000 0540815 1576094713.10 151.4603 59.9973 32.0000 1.9839 1.9853 415.8859 416.2286 0.0517 -1.0000 -1.0000 0540877 1576094713.20 151.4603 59.9973 32.0000 1.9836 1.9849 415.9980 416.3411 0.0518 -1.0000 -1.0000 0540940 1576094713.30 151.4603 59.9973 32.0000 1.9822 1.9836 416.0492 416.3930 0.0519 -1.0000 -1.0000 0541002 1576094713.40 151.4660 59.9973 32.0000 1.9828 1.9841 416.1166 416.4595 0.0517 -1.0000 -1.0000 0541080 1576094713.50 151.4870 59.9973 32.0000 1.9835 1.9849 415.9392 416.2826 0.0517 -1.0000 -1.0000 0541143 1576094713.60 151.4870 59.9973 32.0000 1.9838 1.9852 415.8959 416.2379 0.0516 -1.0000 -1.0000 0541205 1576094713.70 151.4870 59.9973 32.0000 1.9830 1.9843 415.8360 416.1796 0.0519 -1.0000 -1.0000 0541268 1576094713.80 151.4870 59.9973 32.0000 1.9828 1.9841 415.8977 416.2412 0.0517 -1.0000 -1.0000 0541346 1576094713.90 151.4870 59.9973 32.0000 1.9825 1.9839 416.0634 416.4060 0.0517 -1.0000 -1.0000 0541409 1576094714.00 151.4870 59.9973 32.0000 1.9823 1.9837 416.2422 416.5860 0.0518 -1.0000 -1.0000 0541471 1576094714.10 151.4870 59.9973 32.0000 1.9825 1.9839 416.0493 416.3908 0.0515 -1.0000 -1.0000 0541549 1576094714.20 151.4870 59.9973 32.0000 1.9827 1.9841 415.9838 416.3254 0.0516 -1.0000 -1.0000 0541612 1576094714.30 151.4870 59.9973 32.0000 1.9830 1.9844 416.0480 416.3885 0.0514 -1.0000 -1.0000 0541674 1576094714.40 151.4870 59.9973 32.0000 1.9828 1.9842 415.9947 416.3373 0.0517 -1.0000 -1.0000 0541737 1576094714.50 151.4870 59.9973 32.0000 1.9832 1.9845 416.0542 416.3968 0.0517 -1.0000 -1.0000 0542018 1576094714.60 151.4760 59.9968 32.0000 1.9820 1.9834 416.1340 416.4769 0.0517 -1.0000 -1.0000 0542096 1576094714.70 151.4760 59.9968 32.0000 1.9816 1.9829 416.1142 416.4571 0.0517 -1.0000 -1.0000 0542158 1576094714.80 151.4760 59.9968 32.0000 1.9826 1.9839 416.0639 416.4068 0.0517 -1.0000 -1.0000 0542221 1576094714.90 151.4760 59.9968 32.0000 1.9831 1.9844 415.9283 416.2706 0.0516 -1.0000 -1.0000 0542299 1576094715.00 151.4760 59.9968 32.0000 1.9824 1.9838 415.9209 416.2638 0.0518 -1.0000 -1.0000 0542346 1576094715.10 151.4222 59.9968 32.0000 1.9823 1.9836 415.9434 416.2850 0.0516 -1.0000 -1.0000 0542424 1576094715.20 151.4222 59.9968 32.0000 1.9818 1.9831 416.0850 416.4271 0.0516 -1.0000 -1.0000 0542487 1576094715.30 151.4222 59.9968 32.0000 1.9825 1.9839 416.1053 416.4479 0.0517 -1.0000 -1.0000 0542549 1576094715.40 151.4222 59.9968 32.0000 1.9820 1.9833 416.1280 416.4717 0.0518 -1.0000 -1.0000 0542612 1576094715.50 151.4222 59.9968 32.0000 1.9824 1.9837 416.1309 416.4744 0.0518 -1.0000 -1.0000 0542752 1576094715.60 151.4306 59.9968 32.0000 1.9834 1.9847 416.0233 416.3655 0.0515 -1.0000 -1.0000 0542815 1576094715.70 151.5400 59.9968 32.0000 1.9832 1.9846 415.9852 416.3275 0.0516 -1.0000 -1.0000 0542877 1576094715.80 151.5400 59.9968 32.0000 1.9830 1.9843 415.9785 416.3191 0.0514 -1.0000 -1.0000 0542955 1576094715.90 151.5400 59.9968 32.0000 1.9817 1.9831 416.0710 416.4118 0.0514 -1.0000 -1.0000 0543018 1576094716.00 151.5400 59.9968 32.0000 1.9822 1.9835 416.0154 416.3570 0.0516 -1.0000 -1.0000 0543080 1576094716.10 151.5400 59.9968 32.0000 1.9827 1.9840 416.0954 416.4374 0.0515 -1.0000 -1.0000 0543158 1576094716.20 151.5433 59.9968 32.0000 1.9827 1.9840 415.9832 416.3249 0.0516 -1.0000 -1.0000 0543205 1576094716.30 151.5433 59.9968 32.0000 1.9825 1.9838 415.9358 416.2775 0.0515 -1.0000 -1.0000 0543283 1576094716.40 151.5433 59.9968 32.0000 1.9822 1.9836 416.0266 416.3672 0.0515 -1.0000 -1.0000 0543346 1576094716.50 151.5433 59.9968 32.0000 1.9815 1.9828 416.1163 416.4589 0.0516 -1.0000 -1.0000 0543721 1576094716.60 151.5433 59.9968 32.0000 1.9817 1.9830 416.1321 416.4737 0.0515 -1.0000 -1.0000 0543799 1576094716.70 151.5433 59.9968 32.0000 1.9819 1.9832 415.9441 416.2860 0.0516 -1.0000 -1.0000 0543862 1576094716.80 151.5433 59.9968 32.0000 1.9824 1.9837 415.8906 416.2309 0.0514 -1.0000 -1.0000 0543924 1576094716.90 151.5433 59.9968 32.0000 1.9832 1.9846 415.8839 416.2251 0.0515 -1.0000 -1.0000 0544003 1576094717.00 151.5433 59.9968 32.0000 1.9825 1.9838 415.9855 416.3265 0.0514 -1.0000 -1.0000 0544283 1576094717.10 151.5410 59.9968 32.0000 1.9814 1.9827 416.0124 416.3540 0.0515 -1.0000 -1.0000 0544346 1576094717.20 151.5084 59.9968 32.0000 1.9817 1.9830 416.0525 416.3937 0.0515 -1.0000 -1.0000 0544409 1576094717.30 151.5084 59.9968 32.0000 1.9818 1.9831 416.1994 416.5405 0.0514 -1.0000 -1.0000 0544471 1576094717.40 151.5084 59.9968 32.0000 1.9821 1.9834 416.1842 416.5267 0.0516 -1.0000 -1.0000 0544533 1576094717.50 151.5084 59.9968 32.0000 1.9820 1.9834 416.1106 416.4521 0.0515 -1.0000 -1.0000 0544783 1576094717.60 151.5084 59.9968 32.0000 1.9827 1.9841 416.0324 416.3739 0.0515 -1.0000 -1.0000 0544846 1576094717.70 151.5084 59.9968 32.0000 1.9827 1.9841 415.9290 416.2696 0.0515 -1.0000 -1.0000 0544909 1576094717.80 151.4831 59.9968 32.0000 1.9833 1.9846 415.9978 416.3394 0.0515 -1.0000 -1.0000 0544971 1576094717.90 151.4708 59.9968 32.0000 1.9822 1.9835 416.1154 416.4565 0.0514 -1.0000 -1.0000 0545033 1576094718.00 151.4708 59.9968 32.0000 1.9823 1.9836 416.1430 416.4844 0.0515 -1.0000 -1.0000 0545268 1576094718.10 151.4708 59.9968 32.0000 1.9821 1.9835 416.0508 416.3927 0.0514 -1.0000 -1.0000 0545346 1576094718.20 151.4754 59.9968 32.0000 1.9835 1.9849 416.0264 416.3678 0.0515 -1.0000 -1.0000 0545409 1576094718.30 151.5346 59.9968 32.0000 1.9834 1.9847 416.0275 416.3678 0.0514 -1.0000 -1.0000 0545487 1576094718.40 151.5874 59.9968 32.0000 1.9835 1.9848 415.9375 416.2795 0.0515 -1.0000 -1.0000 0545533 1576094718.50 151.5874 59.9968 32.0000 1.9827 1.9840 415.8950 416.2366 0.0516 -1.0000 -1.0000 0545877 1576094718.60 151.5874 59.9968 32.0000 1.9828 1.9841 415.9172 416.2591 0.0515 -1.0000 -1.0000 0545940 1576094718.70 151.5874 59.9968 32.0000 1.9818 1.9831 416.0980 416.4393 0.0515 -1.0000 -1.0000 0546003 1576094718.80 151.5874 59.9968 32.0000 1.9820 1.9833 416.1081 416.4497 0.0515 -1.0000 -1.0000 0546080 1576094718.90 151.5241 59.9968 32.0000 1.9826 1.9840 415.9949 416.3356 0.0514 -1.0000 -1.0000 0546143 1576094719.00 151.5241 59.9968 32.0000 1.9825 1.9838 415.9047 416.2458 0.0514 -1.0000 -1.0000 0546487 1576094719.10 151.5241 59.9968 32.0000 1.9821 1.9835 416.0858 416.4264 0.0513 -1.0000 -1.0000 0546549 1576094719.20 151.5241 59.9968 32.0000 1.9820 1.9834 416.0883 416.4293 0.0515 -1.0000 -1.0000 0546627 1576094719.30 151.5241 59.9968 32.0000 1.9819 1.9832 416.1404 416.4817 0.0515 -1.0000 -1.0000 0546690 1576094719.40 151.5056 59.9968 32.0000 1.9827 1.9841 416.0972 416.4397 0.0517 -1.0000 -1.0000 0546752 1576094719.50 151.4752 59.9968 32.0000 1.9825 1.9839 415.9692 416.3110 0.0515 -1.0000 -1.0000 0546815 1576094719.60 151.4752 59.9968 32.0000 1.9827 1.9840 415.9091 416.2503 0.0515 -1.0000 -1.0000 0547002 1576094719.70 151.4752 59.9968 32.0000 1.9829 1.9842 415.9396 416.2812 0.0515 -1.0000 -1.0000 0547065 1576094719.80 151.4752 59.9968 32.0000 1.9824 1.9838 415.9424 416.2828 0.0513 -1.0000 -1.0000 0547143 1576094719.90 151.4752 59.9968 32.0000 1.9823 1.9836 415.9933 416.3342 0.0514 -1.0000 -1.0000 0547205 1576094720.00 151.5268 59.9964 32.0000 1.9819 1.9832 416.1359 416.4768 0.0514 -1.0000 -1.0000 0547268 1576094720.10 151.5268 59.9964 32.0000 1.9826 1.9839 416.0806 416.4220 0.0515 -1.0000 -1.0000 0547518 1576094720.20 151.5268 59.9964 32.0000 1.9832 1.9845 415.9626 416.3037 0.0514 -1.0000 -1.0000 0547580 1576094720.30 151.5268 59.9964 32.0000 1.9829 1.9842 415.8492 416.1901 0.0514 -1.0000 -1.0000 0547658 1576094720.40 151.5268 59.9964 32.0000 1.9829 1.9842 415.9483 416.2888 0.0513 -1.0000 -1.0000 0547721 1576094720.50 151.5268 59.9964 32.0000 1.9818 1.9832 416.0463 416.3870 0.0514 -1.0000 -1.0000 0547783 1576094720.60 151.5382 59.9964 32.0000 1.9823 1.9837 416.1236 416.4648 0.0515 -1.0000 -1.0000 0548018 1576094720.70 151.5514 59.9964 32.0000 1.9824 1.9837 416.0837 416.4251 0.0515 -1.0000 -1.0000 0548080 1576094720.80 151.5514 59.9964 32.0000 1.9823 1.9836 416.1013 416.4420 0.0513 -1.0000 -1.0000 0548143 1576094720.90 151.5514 59.9964 32.0000 1.9832 1.9845 415.9358 416.2772 0.0515 -1.0000 -1.0000 0548221 1576094721.00 151.5514 59.9964 32.0000 1.9828 1.9841 415.8948 416.2362 0.0514 -1.0000 -1.0000 0548283 1576094721.10 151.5514 59.9964 32.0000 1.9824 1.9837 415.9276 416.2686 0.0514 -1.0000 -1.0000 0548518 1576094721.20 151.5041 59.9964 32.0000 1.9826 1.9839 416.0201 416.3616 0.0515 -1.0000 -1.0000 0548580 1576094721.30 151.5041 59.9964 32.0000 1.9821 1.9835 416.0930 416.4348 0.0515 -1.0000 -1.0000 0548643 1576094721.40 151.5041 59.9964 32.0000 1.9827 1.9841 416.1673 416.5078 0.0513 -1.0000 -1.0000 0548705 1576094721.50 151.5041 59.9964 32.0000 1.9823 1.9837 416.0648 416.4057 0.0515 -1.0000 -1.0000 0548783 1576094721.60 151.5041 59.9964 32.0000 1.9819 1.9832 415.8154 416.1559 0.0514 -1.0000 -1.0000 0549018 1576094721.70 151.4371 59.9964 32.0000 1.9819 1.9833 415.8998 416.2413 0.0515 -1.0000 -1.0000 0549080 1576094721.80 151.4210 59.9964 32.0000 1.9820 1.9834 415.8840 416.2243 0.0513 -1.0000 -1.0000 0549158 1576094721.90 151.4210 59.9964 32.0000 1.9821 1.9835 415.9713 416.3124 0.0515 -1.0000 -1.0000 0549221 1576094722.00 151.4210 59.9964 32.0000 1.9820 1.9834 416.0366 416.3782 0.0515 -1.0000 -1.0000 0549283 1576094722.10 151.4210 59.9964 32.0000 1.9823 1.9836 416.0311 416.3730 0.0516 -1.0000 -1.0000 0549346 1576094722.20 151.4267 59.9964 32.0000 1.9828 1.9841 415.9867 416.3273 0.0514 -1.0000 -1.0000 0549502 1576094722.30 151.4672 59.9964 32.0000 1.9834 1.9847 415.8891 416.2303 0.0514 -1.0000 -1.0000 0549580 1576094722.40 151.4672 59.9964 32.0000 1.9836 1.9849 416.0241 416.3648 0.0514 -1.0000 -1.0000 0549752 1576094722.50 151.4672 59.9964 32.0000 1.9817 1.9831 416.1583 416.4998 0.0515 -1.0000 -1.0000 0549815 1576094722.60 151.4672 59.9964 32.0000 1.9823 1.9837 416.1043 416.4453 0.0514 -1.0000 -1.0000 0549877 1576094722.70 151.4672 59.9964 32.0000 1.9818 1.9832 416.1454 416.4863 0.0514 -1.0000 -1.0000 0550783 1576094722.80 151.5447 59.9964 32.0000 1.9828 1.9841 415.9658 416.3064 0.0513 -1.0000 -1.0000 0550862 1576094722.90 151.5447 59.9964 32.0000 1.9827 1.9841 415.9802 416.3210 0.0514 -1.0000 -1.0000 0550924 1576094723.00 151.5447 59.9964 32.0000 1.9832 1.9845 415.9604 416.3002 0.0513 -1.0000 -1.0000 0550987 1576094723.10 151.5447 59.9964 32.0000 1.9829 1.9842 415.9769 416.3170 0.0513 -1.0000 -1.0000 0551049 1576094723.20 151.5447 59.9964 32.0000 1.9826 1.9839 416.0502 416.3910 0.0514 -1.0000 -1.0000 0551127 1576094723.30 151.5447 59.9964 32.0000 1.9827 1.9840 416.0656 416.4058 0.0513 -1.0000 -1.0000 0551190 1576094723.40 151.5447 59.9964 32.0000 1.9832 1.9845 416.0535 416.3943 0.0514 -1.0000 -1.0000 0551252 1576094723.50 151.6511 59.9964 32.0000 1.9833 1.9847 415.9915 416.3323 0.0514 -1.0000 -1.0000 0551315 1576094723.60 151.6511 59.9964 32.0000 1.9829 1.9842 416.0661 416.4072 0.0514 -1.0000 -1.0000 0551393 1576094723.70 151.6511 59.9964 32.0000 1.9830 1.9843 416.1225 416.4624 0.0513 -1.0000 -1.0000 0551455 1576094723.80 151.6511 59.9964 32.0000 1.9827 1.9841 416.1175 416.4580 0.0513 -1.0000 -1.0000 0551518 1576094723.90 151.6389 59.9964 32.0000 1.9835 1.9848 416.1301 416.4705 0.0513 -1.0000 -1.0000 0551580 1576094724.00 151.5749 59.9964 32.0000 1.9839 1.9852 416.1385 416.4787 0.0513 -1.0000 -1.0000 0551643 1576094724.10 151.5749 59.9964 32.0000 1.9834 1.9847 415.9636 416.3033 0.0512 -1.0000 -1.0000 0551721 1576094724.20 151.5749 59.9964 32.0000 1.9840 1.9853 415.9851 416.3248 0.0512 -1.0000 -1.0000 0551783 1576094724.30 151.5749 59.9964 32.0000 1.9840 1.9854 415.9147 416.2541 0.0512 -1.0000 -1.0000 0551862 1576094724.40 151.5246 59.9964 32.0000 1.9831 1.9845 415.9977 416.3377 0.0512 -1.0000 -1.0000 0551924 1576094724.50 151.5246 59.9964 32.0000 1.9833 1.9847 416.0825 416.4218 0.0512 -1.0000 -1.0000 0551987 1576094724.60 151.5246 59.9964 32.0000 1.9826 1.9839 416.1449 416.4843 0.0512 -1.0000 -1.0000 0552049 1576094724.70 151.5246 59.9964 32.0000 1.9820 1.9833 416.0870 416.4272 0.0514 -1.0000 -1.0000 0552283 1576094724.80 151.5246 59.9964 32.0000 1.9834 1.9847 415.9047 416.2451 0.0513 -1.0000 -1.0000 0552346 1576094724.90 151.5246 59.9964 32.0000 1.9834 1.9847 415.9465 416.2865 0.0514 -1.0000 -1.0000 0552409 1576094725.00 151.5197 59.9964 32.0000 1.9832 1.9845 416.0025 416.3431 0.0513 -1.0000 -1.0000 0552471 1576094725.10 151.5092 59.9964 32.0000 1.9822 1.9836 416.0462 416.3860 0.0512 -1.0000 -1.0000 0552533 1576094725.20 151.5092 59.9964 32.0000 1.9829 1.9842 416.0545 416.3949 0.0514 -1.0000 -1.0000 0552783 1576094725.30 151.5092 59.9964 32.0000 1.9822 1.9836 415.9201 416.2605 0.0513 -1.0000 -1.0000 0552846 1576094725.40 151.5092 59.9964 32.0000 1.9830 1.9843 415.9303 416.2696 0.0511 -1.0000 -1.0000 0552909 1576094725.50 151.5092 59.9964 32.0000 1.9826 1.9840 415.8620 416.2023 0.0514 -1.0000 -1.0000 0552971 1576094725.60 151.4754 59.9964 32.0000 1.9825 1.9838 415.9550 416.2954 0.0513 -1.0000 -1.0000 0553033 1576094725.70 151.4754 59.9964 32.0000 1.9820 1.9834 416.0182 416.3587 0.0514 -1.0000 -1.0000 0553096 1576094725.80 151.4754 59.9964 32.0000 1.9821 1.9834 415.9777 416.3188 0.0514 -1.0000 -1.0000 0553330 1576094725.90 151.4754 59.9964 32.0000 1.9818 1.9831 416.0111 416.3525 0.0514 -1.0000 -1.0000 0553393 1576094726.00 151.4754 59.9964 32.0000 1.9822 1.9835 415.9026 416.2426 0.0513 -1.0000 -1.0000 0553455 1576094726.10 151.4754 59.9964 32.0000 1.9825 1.9839 415.8627 416.2029 0.0513 -1.0000 -1.0000 0553533 1576094726.20 151.3821 59.9964 32.0000 1.9826 1.9840 415.8318 416.1731 0.0515 -1.0000 -1.0000 0553596 1576094726.30 151.3821 59.9964 32.0000 1.9824 1.9838 415.9603 416.2992 0.0512 -1.0000 -1.0000 0554237 1576094726.40 151.3821 59.9964 32.0000 1.9823 1.9836 416.0562 416.3959 0.0512 -1.0000 -1.0000 0554299 1576094726.50 151.3821 59.9964 32.0000 1.9821 1.9834 416.0869 416.4271 0.0513 -1.0000 -1.0000 0554377 1576094726.60 151.3821 59.9964 32.0000 1.9823 1.9836 416.0887 416.4284 0.0512 -1.0000 -1.0000 0554440 1576094726.70 151.4136 59.9964 32.0000 1.9835 1.9848 415.9193 416.2592 0.0513 -1.0000 -1.0000 0554502 1576094726.80 151.4223 59.9964 32.0000 1.9831 1.9845 415.9076 416.2482 0.0514 -1.0000 -1.0000 0554565 1576094726.90 151.4223 59.9964 32.0000 1.9829 1.9842 415.9768 416.3172 0.0513 -1.0000 -1.0000 0554643 1576094727.00 151.4223 59.9964 32.0000 1.9826 1.9839 415.9278 416.2683 0.0514 -1.0000 -1.0000 0554705 1576094727.10 151.4223 59.9964 32.0000 1.9825 1.9839 416.1111 416.4523 0.0514 -1.0000 -1.0000 0554768 1576094727.20 151.4223 59.9964 32.0000 1.9829 1.9842 416.0103 416.3518 0.0516 -1.0000 -1.0000 0554846 1576094727.30 151.4223 59.9964 32.0000 1.9834 1.9848 415.8877 416.2289 0.0515 -1.0000 -1.0000 0554909 1576094727.40 151.5365 59.9964 32.0000 1.9830 1.9844 415.9367 416.2780 0.0514 -1.0000 -1.0000 0554971 1576094727.50 151.5365 59.9964 32.0000 1.9821 1.9835 415.9520 416.2921 0.0512 -1.0000 -1.0000 0555033 1576094727.60 151.5365 59.9964 32.0000 1.9822 1.9836 415.9231 416.2639 0.0514 -1.0000 -1.0000 0555096 1576094727.70 151.5365 59.9964 32.0000 1.9828 1.9841 415.9581 416.2991 0.0514 -1.0000 -1.0000 0555158 1576094727.80 151.5365 59.9964 32.0000 1.9822 1.9836 415.9901 416.3312 0.0515 -1.0000 -1.0000 0555237 1576094727.90 151.4282 59.9964 32.0000 1.9823 1.9837 416.0033 416.3433 0.0513 -1.0000 -1.0000 0555299 1576094728.00 151.4282 59.9964 32.0000 1.9828 1.9841 415.9384 416.2795 0.0514 -1.0000 -1.0000 0555362 1576094728.10 151.4282 59.9964 32.0000 1.9822 1.9836 415.9903 416.3311 0.0515 -1.0000 -1.0000 0555440 1576094728.20 151.4282 59.9964 32.0000 1.9824 1.9837 415.9064 416.2468 0.0513 -1.0000 -1.0000 0555503 1576094728.30 151.4282 59.9964 32.0000 1.9817 1.9831 415.9877 416.3286 0.0514 -1.0000 -1.0000 0555799 1576094728.40 151.4282 59.9964 32.0000 1.9818 1.9832 416.0959 416.4365 0.0514 -1.0000 -1.0000 0555862 1576094728.50 151.4282 59.9964 32.0000 1.9821 1.9834 416.0952 416.4347 0.0512 -1.0000 -1.0000 0555924 1576094728.60 151.4282 59.9964 32.0000 1.9828 1.9841 415.9469 416.2882 0.0514 -1.0000 -1.0000 0556003 1576094728.70 151.4282 59.9964 32.0000 1.9823 1.9836 415.9280 416.2679 0.0513 -1.0000 -1.0000 0556065 1576094728.80 151.4282 59.9964 32.0000 1.9829 1.9842 415.9444 416.2847 0.0514 -1.0000 -1.0000 0556268 1576094728.90 151.4282 59.9964 32.0000 1.9826 1.9840 415.9777 416.3180 0.0513 -1.0000 -1.0000 0556346 1576094729.00 151.4282 59.9964 32.0000 1.9819 1.9833 416.0589 416.3991 0.0514 -1.0000 -1.0000 0556409 1576094729.10 151.4148 59.9964 32.0000 1.9814 1.9828 416.1184 416.4591 0.0513 -1.0000 -1.0000 0556471 1576094729.20 151.4148 59.9964 32.0000 1.9822 1.9835 416.0429 416.3829 0.0513 -1.0000 -1.0000 0556533 1576094729.30 151.4148 59.9964 32.0000 1.9823 1.9837 415.9714 416.3122 0.0514 -1.0000 -1.0000 0557018 1576094729.40 151.4148 59.9964 32.0000 1.9823 1.9837 415.9769 416.3171 0.0512 -1.0000 -1.0000 0557080 1576094729.50 151.4148 59.9964 32.0000 1.9822 1.9835 416.0511 416.3913 0.0514 -1.0000 -1.0000 0557143 1576094729.60 151.4148 59.9964 32.0000 1.9821 1.9834 416.1047 416.4455 0.0514 -1.0000 -1.0000 0557205 1576094729.70 151.5703 59.9962 32.0000 1.9827 1.9840 416.0271 416.3679 0.0514 -1.0000 -1.0000 0557268 1576094729.80 151.5703 59.9962 32.0000 1.9822 1.9836 416.0230 416.3638 0.0514 -1.0000 -1.0000 0557518 1576094729.90 151.5703 59.9962 32.0000 1.9829 1.9842 415.8886 416.2288 0.0513 -1.0000 -1.0000 0557580 1576094730.00 151.5703 59.9962 32.0000 1.9836 1.9849 415.9972 416.3369 0.0513 -1.0000 -1.0000 0557643 1576094730.10 151.5703 59.9962 32.0000 1.9829 1.9843 416.0039 416.3439 0.0513 -1.0000 -1.0000 0557721 1576094730.20 151.5703 59.9962 32.0000 1.9819 1.9832 416.0741 416.4153 0.0514 -1.0000 -1.0000 0557783 1576094730.30 151.4698 59.9962 32.0000 1.9815 1.9828 416.1126 416.4516 0.0512 -1.0000 -1.0000 0557862 1576094730.40 151.4698 59.9962 32.0000 1.9812 1.9825 416.1144 416.4548 0.0513 -1.0000 -1.0000 0557987 1576094730.50 151.4698 59.9962 32.0000 1.9826 1.9840 416.0209 416.3607 0.0512 -1.0000 -1.0000 0558049 1576094730.60 151.4698 59.9962 32.0000 1.9831 1.9844 415.9938 416.3346 0.0514 -1.0000 -1.0000 0558127 1576094730.70 151.4698 59.9962 32.0000 1.9825 1.9838 415.9889 416.3276 0.0511 -1.0000 -1.0000 0558174 1576094730.80 151.4698 59.9962 32.0000 1.9825 1.9839 416.0579 416.3978 0.0513 -1.0000 -1.0000 0558237 1576094730.90 151.4500 59.9962 32.0000 1.9822 1.9835 416.1166 416.4572 0.0514 -1.0000 -1.0000 0558315 1576094731.00 151.4435 59.9962 32.0000 1.9822 1.9835 416.1328 416.4737 0.0513 -1.0000 -1.0000 0558377 1576094731.10 151.4435 59.9962 32.0000 1.9825 1.9839 416.1459 416.4851 0.0512 -1.0000 -1.0000 0558440 1576094731.20 151.4435 59.9962 32.0000 1.9824 1.9838 416.0487 416.3881 0.0512 -1.0000 -1.0000 0558518 1576094731.30 151.4435 59.9962 32.0000 1.9832 1.9846 415.9349 416.2745 0.0513 -1.0000 -1.0000 0558580 1576094731.40 151.4435 59.9962 32.0000 1.9836 1.9849 415.9698 416.3101 0.0513 -1.0000 -1.0000 0558643 1576094731.50 151.4526 59.9962 32.0000 1.9826 1.9839 416.0397 416.3806 0.0514 -1.0000 -1.0000 0558721 1576094731.60 151.4672 59.9962 32.0000 1.9825 1.9838 416.1204 416.4600 0.0512 -1.0000 -1.0000 0558783 1576094731.70 151.4672 59.9962 32.0000 1.9824 1.9837 416.0249 416.3650 0.0513 -1.0000 -1.0000 0558846 1576094731.80 151.4672 59.9962 32.0000 1.9830 1.9843 415.9450 416.2848 0.0513 -1.0000 -1.0000 0558924 1576094731.90 151.4672 59.9962 32.0000 1.9827 1.9840 415.8535 416.1935 0.0513 -1.0000 -1.0000 0559252 1576094732.00 151.4672 59.9962 32.0000 1.9823 1.9836 416.0352 416.3764 0.0514 -1.0000 -1.0000 0559315 1576094732.10 151.4878 59.9962 32.0000 1.9825 1.9839 416.1832 416.5225 0.0511 -1.0000 -1.0000 0559393 1576094732.20 151.4878 59.9962 32.0000 1.9818 1.9831 416.1391 416.4787 0.0513 -1.0000 -1.0000 0559455 1576094732.30 151.4878 59.9962 32.0000 1.9819 1.9832 416.0767 416.4166 0.0513 -1.0000 -1.0000 0559518 1576094732.40 151.4878 59.9962 32.0000 1.9833 1.9847 415.9118 416.2520 0.0513 -1.0000 -1.0000 0559768 1576094732.50 151.4878 59.9962 32.0000 1.9824 1.9837 415.9213 416.2612 0.0512 -1.0000 -1.0000 0559830 1576094732.60 151.4878 59.9962 32.0000 1.9814 1.9827 415.9719 416.3119 0.0513 -1.0000 -1.0000 0559909 1576094732.70 151.4585 59.9962 32.0000 1.9814 1.9828 416.0940 416.4345 0.0514 -1.0000 -1.0000 0559987 1576094732.80 151.4585 59.9962 32.0000 1.9810 1.9823 416.0076 416.3484 0.0515 -1.0000 -1.0000 0600049 1576094732.90 151.4585 59.9962 32.0000 1.9821 1.9834 415.8224 416.1628 0.0513 -1.0000 -1.0000 0600440 1576094733.00 151.4585 59.9962 32.0000 1.9826 1.9839 415.8263 416.1662 0.0513 -1.0000 -1.0000 0600502 1576094733.10 151.4585 59.9962 32.0000 1.9832 1.9845 415.9205 416.2612 0.0513 -1.0000 -1.0000 0600565 1576094733.20 151.4466 59.9962 32.0000 1.9818 1.9832 416.0136 416.3534 0.0512 -1.0000 -1.0000 0600627 1576094733.30 151.4171 59.9962 32.0000 1.9820 1.9834 416.1339 416.4737 0.0512 -1.0000 -1.0000 0600690 1576094733.40 151.4171 59.9962 32.0000 1.9814 1.9828 416.0646 416.4042 0.0512 -1.0000 -1.0000 0600752 1576094733.50 151.4171 59.9962 32.0000 1.9827 1.9840 416.0444 416.3841 0.0512 -1.0000 -1.0000 0601252 1576094733.60 151.4171 59.9962 32.0000 1.9835 1.9848 415.9406 416.2803 0.0512 -1.0000 -1.0000 0601315 1576094733.70 151.4171 59.9962 32.0000 1.9837 1.9850 415.9103 416.2508 0.0513 -1.0000 -1.0000 0601377 1576094733.80 151.5882 59.9962 32.0000 1.9833 1.9846 415.9268 416.2669 0.0513 -1.0000 -1.0000 0601455 1576094733.90 151.5882 59.9962 32.0000 1.9829 1.9843 416.0116 416.3520 0.0513 -1.0000 -1.0000 0601518 1576094734.00 151.5882 59.9962 32.0000 1.9824 1.9837 416.1685 416.5092 0.0513 -1.0000 -1.0000 0601580 1576094734.10 151.5882 59.9962 32.0000 1.9821 1.9835 416.1274 416.4675 0.0513 -1.0000 -1.0000 0601643 1576094734.20 151.5882 59.9962 32.0000 1.9829 1.9842 416.0584 416.3995 0.0515 -1.0000 -1.0000 0601705 1576094734.30 151.5744 59.9962 32.0000 1.9830 1.9843 415.9082 416.2489 0.0514 -1.0000 -1.0000 0601783 1576094734.40 151.5677 59.9962 32.0000 1.9831 1.9845 415.9655 416.3060 0.0514 -1.0000 -1.0000 0601846 1576094734.50 151.5677 59.9962 32.0000 1.9826 1.9839 415.9966 416.3378 0.0515 -1.0000 -1.0000 0601987 1576094734.60 151.5677 59.9962 32.0000 1.9823 1.9837 415.9584 416.2989 0.0513 -1.0000 -1.0000 0602049 1576094734.70 151.5677 59.9962 32.0000 1.9817 1.9830 416.1585 416.4994 0.0514 -1.0000 -1.0000 0602112 1576094734.80 151.5677 59.9962 32.0000 1.9824 1.9838 416.0975 416.4383 0.0514 -1.0000 -1.0000 0602174 1576094734.90 151.5530 59.9963 32.0000 1.9829 1.9842 416.0338 416.3742 0.0513 -1.0000 -1.0000 0602252 1576094735.00 151.4444 59.9973 32.0000 1.9826 1.9840 415.9154 416.2561 0.0514 -1.0000 -1.0000 0602471 1576094735.10 151.4444 59.9973 32.0000 1.9818 1.9832 415.9520 416.2932 0.0514 -1.0000 -1.0000 0602533 1576094735.20 151.4444 59.9973 32.0000 1.9815 1.9828 416.1057 416.4463 0.0514 -1.0000 -1.0000 0602612 1576094735.30 151.4444 59.9973 32.0000 1.9820 1.9834 416.0779 416.4191 0.0514 -1.0000 -1.0000 0602674 1576094735.40 151.4444 59.9973 32.0000 1.9822 1.9835 416.1865 416.5266 0.0513 -1.0000 -1.0000 0602737 1576094735.50 151.4444 59.9973 32.0000 1.9830 1.9843 416.0351 416.3753 0.0513 -1.0000 -1.0000 0602815 1576094735.60 151.4444 59.9973 32.0000 1.9834 1.9848 415.9117 416.2517 0.0513 -1.0000 -1.0000 0602877 1576094735.70 151.4444 59.9973 32.0000 1.9826 1.9840 415.8550 416.1960 0.0515 -1.0000 -1.0000 0602940 1576094735.80 151.4444 59.9973 32.0000 1.9822 1.9836 416.0292 416.3707 0.0515 -1.0000 -1.0000 0603002 1576094735.90 151.4444 59.9973 32.0000 1.9821 1.9835 416.1588 416.4998 0.0514 -1.0000 -1.0000 0603065 1576094736.00 151.4444 59.9973 32.0000 1.9819 1.9832 416.1363 416.4765 0.0513 -1.0000 -1.0000 0603252 1576094736.10 151.4657 59.9973 32.0000 1.9822 1.9835 416.0740 416.4147 0.0514 -1.0000 -1.0000 0603330 1576094736.20 151.5283 59.9973 32.0000 1.9824 1.9838 416.0482 416.3888 0.0514 -1.0000 -1.0000 0603393 1576094736.30 151.5283 59.9973 32.0000 1.9829 1.9842 415.9690 416.3099 0.0514 -1.0000 -1.0000 0603471 1576094736.40 151.5283 59.9973 32.0000 1.9825 1.9838 415.9896 416.3300 0.0514 -1.0000 -1.0000 0603533 1576094736.50 151.5283 59.9973 32.0000 1.9825 1.9839 416.0377 416.3787 0.0514 -1.0000 -1.0000 0603815 1576094736.60 151.5283 59.9973 32.0000 1.9822 1.9835 416.0955 416.4373 0.0514 -1.0000 -1.0000 0603877 1576094736.70 151.4821 59.9973 32.0000 1.9826 1.9839 416.0644 416.4072 0.0516 -1.0000 -1.0000 0603955 1576094736.80 151.4713 59.9973 32.0000 1.9821 1.9834 415.9011 416.2422 0.0514 -1.0000 -1.0000 0604018 1576094736.90 151.4713 59.9973 32.0000 1.9821 1.9834 415.8958 416.2369 0.0515 -1.0000 -1.0000 0604096 1576094737.00 151.4713 59.9973 32.0000 1.9816 1.9830 415.8979 416.2385 0.0514 -1.0000 -1.0000 0604268 1576094737.10 151.4713 59.9973 32.0000 1.9815 1.9828 416.1101 416.4504 0.0514 -1.0000 -1.0000 0604330 1576094737.20 151.4713 59.9973 32.0000 1.9815 1.9828 416.0214 416.3623 0.0513 -1.0000 -1.0000 0604393 1576094737.30 151.5036 59.9973 32.0000 1.9824 1.9838 416.0321 416.3722 0.0513 -1.0000 -1.0000 0604455 1576094737.40 151.5036 59.9973 32.0000 1.9830 1.9843 415.9492 416.2886 0.0513 -1.0000 -1.0000 0604518 1576094737.50 151.5036 59.9973 32.0000 1.9822 1.9835 416.0916 416.4325 0.0514 -1.0000 -1.0000 0604596 1576094737.60 151.5036 59.9973 32.0000 1.9818 1.9831 416.0945 416.4355 0.0515 -1.0000 -1.0000 0605268 1576094737.70 151.5036 59.9973 32.0000 1.9819 1.9832 416.0812 416.4213 0.0513 -1.0000 -1.0000 0605330 1576094737.80 151.4249 59.9973 32.0000 1.9819 1.9833 416.1015 416.4427 0.0514 -1.0000 -1.0000 0605409 1576094737.90 151.3984 59.9973 32.0000 1.9824 1.9837 415.9742 416.3156 0.0515 -1.0000 -1.0000 0605471 1576094738.00 151.3984 59.9973 32.0000 1.9830 1.9843 415.9737 416.3160 0.0516 -1.0000 -1.0000 0605533 1576094738.10 151.3984 59.9973 32.0000 1.9831 1.9844 415.8537 416.1947 0.0515 -1.0000 -1.0000 0605612 1576094738.20 151.3984 59.9973 32.0000 1.9821 1.9835 415.9207 416.2624 0.0515 -1.0000 -1.0000 0605674 1576094738.30 151.3984 59.9973 32.0000 1.9816 1.9829 416.0680 416.4098 0.0516 -1.0000 -1.0000 0605737 1576094738.40 151.4893 59.9973 32.0000 1.9820 1.9833 416.1056 416.4466 0.0515 -1.0000 -1.0000 0605799 1576094738.50 151.4893 59.9973 32.0000 1.9821 1.9835 416.1192 416.4605 0.0514 -1.0000 -1.0000 0605877 1576094738.60 151.4893 59.9973 32.0000 1.9818 1.9831 416.0117 416.3528 0.0515 -1.0000 -1.0000 0606049 1576094738.70 151.4893 59.9973 32.0000 1.9823 1.9836 415.9180 416.2595 0.0515 -1.0000 -1.0000 0606112 1576094738.80 151.4893 59.9973 32.0000 1.9834 1.9847 415.9316 416.2726 0.0514 -1.0000 -1.0000 0606174 1576094738.90 151.4893 59.9973 32.0000 1.9825 1.9838 416.0303 416.3708 0.0514 -1.0000 -1.0000 0606252 1576094739.00 151.4375 59.9959 32.0000 1.9822 1.9835 416.1564 416.4981 0.0515 -1.0000 -1.0000 0606315 1576094739.10 151.4375 59.9959 32.0000 1.9820 1.9834 416.0558 416.3971 0.0515 -1.0000 -1.0000 0606518 1576094739.20 151.4375 59.9959 32.0000 1.9819 1.9833 416.0760 416.4170 0.0513 -1.0000 -1.0000 0606596 1576094739.30 151.4375 59.9959 32.0000 1.9830 1.9843 416.0015 416.3423 0.0515 -1.0000 -1.0000 0606658 1576094739.40 151.4375 59.9959 32.0000 1.9828 1.9841 415.9802 416.3209 0.0515 -1.0000 -1.0000 0606721 1576094739.50 151.4375 59.9959 32.0000 1.9824 1.9838 415.9691 416.3096 0.0514 -1.0000 -1.0000 0606783 1576094739.60 151.4375 59.9959 32.0000 1.9825 1.9839 416.0699 416.4108 0.0514 -1.0000 -1.0000 0607268 1576094739.70 151.4375 59.9959 32.0000 1.9824 1.9838 416.1418 416.4841 0.0516 -1.0000 -1.0000 0607330 1576094739.80 151.4375 59.9959 32.0000 1.9828 1.9841 416.0154 416.3568 0.0515 -1.0000 -1.0000 0607409 1576094739.90 151.4375 59.9959 32.0000 1.9829 1.9843 416.0151 416.3570 0.0515 -1.0000 -1.0000 0607471 1576094740.00 151.4375 59.9959 32.0000 1.9826 1.9840 415.9926 416.3332 0.0513 -1.0000 -1.0000 0607533 1576094740.10 151.4375 59.9959 32.0000 1.9825 1.9839 415.8242 416.1647 0.0514 -1.0000 -1.0000 0607612 1576094740.20 151.4378 59.9959 32.0000 1.9818 1.9832 416.0223 416.3639 0.0515 -1.0000 -1.0000 0607674 1576094740.30 151.4412 59.9959 32.0000 1.9823 1.9837 416.0501 416.3912 0.0514 -1.0000 -1.0000 0607737 1576094740.40 151.4412 59.9959 32.0000 1.9821 1.9834 416.0805 416.4219 0.0515 -1.0000 -1.0000 0607799 1576094740.50 151.4412 59.9959 32.0000 1.9822 1.9835 416.0798 416.4219 0.0515 -1.0000 -1.0000 0607862 1576094740.60 151.4412 59.9959 32.0000 1.9824 1.9837 415.9631 416.3042 0.0514 -1.0000 -1.0000 0607940 1576094740.70 151.4412 59.9959 32.0000 1.9831 1.9844 415.9421 416.2835 0.0515 -1.0000 -1.0000 0608003 1576094740.80 151.5572 59.9959 32.0000 1.9830 1.9844 415.8951 416.2358 0.0513 -1.0000 -1.0000 0608065 1576094740.90 151.5597 59.9959 32.0000 1.9827 1.9840 415.9625 416.3031 0.0515 -1.0000 -1.0000 0608143 1576094741.00 151.5597 59.9959 32.0000 1.9825 1.9838 416.1882 416.5296 0.0515 -1.0000 -1.0000 0608205 1576094741.10 151.5597 59.9959 32.0000 1.9822 1.9835 416.1017 416.4437 0.0516 -1.0000 -1.0000 0608268 1576094741.20 151.5597 59.9959 32.0000 1.9824 1.9837 416.0677 416.4095 0.0515 -1.0000 -1.0000 0608330 1576094741.30 151.5566 59.9959 32.0000 1.9833 1.9846 416.0035 416.3445 0.0514 -1.0000 -1.0000 0608393 1576094741.40 151.4850 59.9959 32.0000 1.9833 1.9846 415.9416 416.2822 0.0514 -1.0000 -1.0000 0608455 1576094741.50 151.4850 59.9959 32.0000 1.9835 1.9848 415.9120 416.2535 0.0515 -1.0000 -1.0000 0608533 1576094741.60 151.4850 59.9959 32.0000 1.9832 1.9845 416.0087 416.3499 0.0514 -1.0000 -1.0000 0608596 1576094741.70 151.4850 59.9959 32.0000 1.9823 1.9836 416.1268 416.4674 0.0513 -1.0000 -1.0000 0608783 1576094741.80 151.4850 59.9959 32.0000 1.9814 1.9827 416.1171 416.4582 0.0515 -1.0000 -1.0000 0608846 1576094741.90 151.4463 59.9959 32.0000 1.9812 1.9826 416.1033 416.4446 0.0514 -1.0000 -1.0000 0608909 1576094742.00 151.4455 59.9959 32.0000 1.9816 1.9829 416.0180 416.3581 0.0514 -1.0000 -1.0000 0608971 1576094742.10 151.4455 59.9959 32.0000 1.9830 1.9844 415.8705 416.2129 0.0516 -1.0000 -1.0000 0609049 1576094742.20 151.4455 59.9959 32.0000 1.9835 1.9849 415.9583 416.2994 0.0514 -1.0000 -1.0000 0609533 1576094742.30 151.4455 59.9959 32.0000 1.9829 1.9842 415.9536 416.2958 0.0517 -1.0000 -1.0000 0609596 1576094742.40 151.4455 59.9959 32.0000 1.9820 1.9833 416.1270 416.4691 0.0516 -1.0000 -1.0000 0609658 1576094742.50 151.4878 59.9959 32.0000 1.9818 1.9831 416.1384 416.4809 0.0516 -1.0000 -1.0000 0609721 1576094742.60 151.4978 59.9959 32.0000 1.9822 1.9835 416.1174 416.4592 0.0515 -1.0000 -1.0000 0609799 1576094742.70 151.4978 59.9959 32.0000 1.9826 1.9839 416.0381 416.3778 0.0513 -1.0000 -1.0000 0610190 1576094742.80 151.4978 59.9959 32.0000 1.9821 1.9834 415.9883 416.3294 0.0515 -1.0000 -1.0000 0610252 1576094742.90 151.4978 59.9959 32.0000 1.9819 1.9832 416.0220 416.3633 0.0515 -1.0000 -1.0000 0610330 1576094743.00 151.4978 59.9959 32.0000 1.9825 1.9839 415.9467 416.2883 0.0515 -1.0000 -1.0000 0610393 1576094743.10 151.4863 59.9959 32.0000 1.9821 1.9834 416.1321 416.4729 0.0514 -1.0000 -1.0000 0610455 1576094743.20 151.4863 59.9959 32.0000 1.9822 1.9835 416.0651 416.4063 0.0514 -1.0000 -1.0000 0610518 1576094743.30 151.4863 59.9959 32.0000 1.9829 1.9843 415.8878 416.2296 0.0516 -1.0000 -1.0000 0610580 1576094743.40 151.4863 59.9959 32.0000 1.9821 1.9835 415.8897 416.2308 0.0514 -1.0000 -1.0000 0610643 1576094743.50 151.4863 59.9959 32.0000 1.9826 1.9839 415.8931 416.2343 0.0515 -1.0000 -1.0000 0610721 1576094743.60 151.4698 59.9959 32.0000 1.9824 1.9838 415.9136 416.2549 0.0515 -1.0000 -1.0000 0610783 1576094743.70 151.4698 59.9959 32.0000 1.9824 1.9837 415.9459 416.2877 0.0516 -1.0000 -1.0000 0611268 1576094743.80 151.4698 59.9959 32.0000 1.9820 1.9834 415.9738 416.3157 0.0515 -1.0000 -1.0000 0611330 1576094743.90 151.4698 59.9959 32.0000 1.9817 1.9831 416.1114 416.4530 0.0515 -1.0000 -1.0000 0611393 1576094744.00 151.4698 59.9959 32.0000 1.9824 1.9837 416.1296 416.4707 0.0515 -1.0000 -1.0000 0611455 1576094744.10 151.4698 59.9959 32.0000 1.9832 1.9846 416.1166 416.4586 0.0516 -1.0000 -1.0000 0611533 1576094744.20 151.5080 59.9959 32.0000 1.9834 1.9848 415.9812 416.3229 0.0515 -1.0000 -1.0000 0611768 1576094744.30 151.5080 59.9959 32.0000 1.9833 1.9847 415.9521 416.2938 0.0515 -1.0000 -1.0000 0611846 1576094744.40 151.5080 59.9959 32.0000 1.9824 1.9838 416.1012 416.4421 0.0515 -1.0000 -1.0000 0611909 1576094744.50 151.5080 59.9959 32.0000 1.9822 1.9836 416.1417 416.4836 0.0516 -1.0000 -1.0000 0611971 1576094744.60 151.5080 59.9959 32.0000 1.9827 1.9840 416.1398 416.4822 0.0516 -1.0000 -1.0000 0612033 1576094744.70 151.5363 59.9961 32.0000 1.9824 1.9837 416.0883 416.4299 0.0514 -1.0000 -1.0000 0612096 1576094744.80 151.5519 59.9962 32.0000 1.9830 1.9843 416.0020 416.3432 0.0515 -1.0000 -1.0000 0612283 1576094744.90 151.5519 59.9962 32.0000 1.9833 1.9846 415.9186 416.2607 0.0516 -1.0000 -1.0000 0612362 1576094745.00 151.5519 59.9962 32.0000 1.9836 1.9849 415.9967 416.3364 0.0513 -1.0000 -1.0000 0612424 1576094745.10 151.5519 59.9962 32.0000 1.9819 1.9832 416.0400 416.3806 0.0514 -1.0000 -1.0000 0612487 1576094745.20 151.5519 59.9962 32.0000 1.9820 1.9833 416.0924 416.4330 0.0513 -1.0000 -1.0000 0612565 1576094745.30 151.5519 59.9962 32.0000 1.9821 1.9834 416.0915 416.4327 0.0515 -1.0000 -1.0000 0612627 1576094745.40 151.5371 59.9962 32.0000 1.9822 1.9836 416.1398 416.4815 0.0516 -1.0000 -1.0000 0612690 1576094745.50 151.5371 59.9962 32.0000 1.9827 1.9840 416.0406 416.3821 0.0515 -1.0000 -1.0000 0612752 1576094745.60 151.5371 59.9962 32.0000 1.9834 1.9847 415.9899 416.3319 0.0516 -1.0000 -1.0000 0612815 1576094745.70 151.5371 59.9962 32.0000 1.9834 1.9848 415.9213 416.2626 0.0515 -1.0000 -1.0000 0612877 1576094745.80 151.5371 59.9962 32.0000 1.9823 1.9837 415.9922 416.3324 0.0512 -1.0000 -1.0000 0613018 1576094745.90 151.4832 59.9962 32.0000 1.9819 1.9832 416.1021 416.4425 0.0514 -1.0000 -1.0000 0613080 1576094746.00 151.4695 59.9962 32.0000 1.9819 1.9832 416.1941 416.5351 0.0514 -1.0000 -1.0000 0613158 1576094746.10 151.4695 59.9962 32.0000 1.9824 1.9837 416.1169 416.4585 0.0515 -1.0000 -1.0000 0613221 1576094746.20 151.4695 59.9962 32.0000 1.9824 1.9838 416.0795 416.4209 0.0514 -1.0000 -1.0000 0613283 1576094746.30 151.4695 59.9962 32.0000 1.9831 1.9844 415.9480 416.2883 0.0514 -1.0000 -1.0000 0613518 1576094746.40 151.4695 59.9962 32.0000 1.9828 1.9842 415.9070 416.2481 0.0514 -1.0000 -1.0000 0613580 1576094746.50 151.4272 59.9962 32.0000 1.9834 1.9847 416.0192 416.3598 0.0514 -1.0000 -1.0000 0613643 1576094746.60 151.4272 59.9962 32.0000 1.9831 1.9844 416.0213 416.3630 0.0515 -1.0000 -1.0000 0613721 1576094746.70 151.4272 59.9962 32.0000 1.9826 1.9839 416.0293 416.3705 0.0515 -1.0000 -1.0000 0613783 1576094746.80 151.4272 59.9962 32.0000 1.9824 1.9837 416.0007 416.3426 0.0516 -1.0000 -1.0000 0614018 1576094746.90 151.4272 59.9962 32.0000 1.9831 1.9845 415.9899 416.3297 0.0513 -1.0000 -1.0000 0614096 1576094747.00 151.5376 59.9962 32.0000 1.9836 1.9849 415.9789 416.3195 0.0514 -1.0000 -1.0000 0614158 1576094747.10 151.6059 59.9962 32.0000 1.9830 1.9843 416.0208 416.3623 0.0515 -1.0000 -1.0000 0614221 1576094747.20 151.6059 59.9962 32.0000 1.9829 1.9842 415.9988 416.3404 0.0514 -1.0000 -1.0000 0614299 1576094747.30 151.6059 59.9962 32.0000 1.9828 1.9841 416.1110 416.4512 0.0514 -1.0000 -1.0000 0614362 1576094747.40 151.6059 59.9962 32.0000 1.9833 1.9846 416.1143 416.4554 0.0514 -1.0000 -1.0000 0615299 1576094747.50 151.6059 59.9962 32.0000 1.9823 1.9836 416.0665 416.4066 0.0513 -1.0000 -1.0000 0615377 1576094747.60 151.4157 59.9962 32.0000 1.9829 1.9842 415.9214 416.2619 0.0514 -1.0000 -1.0000 0615440 1576094747.70 151.4157 59.9962 32.0000 1.9829 1.9843 415.9290 416.2708 0.0516 -1.0000 -1.0000 0615503 1576094747.80 151.4157 59.9962 32.0000 1.9828 1.9842 415.9820 416.3225 0.0513 -1.0000 -1.0000 0615565 1576094747.90 151.4157 59.9962 32.0000 1.9819 1.9833 416.0790 416.4201 0.0515 -1.0000 -1.0000 0615627 1576094748.00 151.4157 59.9962 32.0000 1.9825 1.9838 416.1248 416.4667 0.0515 -1.0000 -1.0000 0615690 1576094748.10 151.4508 59.9962 32.0000 1.9823 1.9836 416.1052 416.4457 0.0513 -1.0000 -1.0000 0615768 1576094748.20 151.4511 59.9962 32.0000 1.9827 1.9840 416.0003 416.3404 0.0513 -1.0000 -1.0000 0615830 1576094748.30 151.4511 59.9962 32.0000 1.9829 1.9843 415.9690 416.3098 0.0514 -1.0000 -1.0000 0615893 1576094748.40 151.4511 59.9962 32.0000 1.9829 1.9842 415.9323 416.2732 0.0514 -1.0000 -1.0000 0616283 1576094748.50 151.4511 59.9962 32.0000 1.9833 1.9847 415.9837 416.3248 0.0515 -1.0000 -1.0000 0616346 1576094748.60 151.4835 59.9962 32.0000 1.9832 1.9846 416.1381 416.4795 0.0515 -1.0000 -1.0000 0616424 1576094748.70 151.5730 59.9962 32.0000 1.9828 1.9841 416.1316 416.4732 0.0515 -1.0000 -1.0000 0616487 1576094748.80 151.5730 59.9962 32.0000 1.9824 1.9838 416.1826 416.5236 0.0514 -1.0000 -1.0000 0616549 1576094748.90 151.5730 59.9962 32.0000 1.9832 1.9846 416.1129 416.4551 0.0516 -1.0000 -1.0000 0616612 1576094749.00 151.5444 59.9962 32.0000 1.9833 1.9847 415.9614 416.3035 0.0516 -1.0000 -1.0000 0616674 1576094749.10 151.5550 59.9962 32.0000 1.9824 1.9838 415.9700 416.3115 0.0515 -1.0000 -1.0000 0616737 1576094749.20 151.5550 59.9962 32.0000 1.9827 1.9841 415.9990 416.3408 0.0515 -1.0000 -1.0000 0616815 1576094749.30 151.5550 59.9962 32.0000 1.9823 1.9836 416.0953 416.4368 0.0515 -1.0000 -1.0000 0616877 1576094749.40 151.5550 59.9962 32.0000 1.9821 1.9834 416.1309 416.4719 0.0514 -1.0000 -1.0000 0617002 1576094749.50 151.5550 59.9962 32.0000 1.9833 1.9847 416.0737 416.4154 0.0515 -1.0000 -1.0000 0617080 1576094749.60 151.5550 59.9962 32.0000 1.9829 1.9842 415.9159 416.2564 0.0513 -1.0000 -1.0000 0617143 1576094749.70 151.5550 59.9962 32.0000 1.9828 1.9841 415.8793 416.2197 0.0514 -1.0000 -1.0000 0617205 1576094749.80 151.4712 59.9959 32.0000 1.9826 1.9839 415.9982 416.3397 0.0515 -1.0000 -1.0000 0617268 1576094749.90 151.4712 59.9959 32.0000 1.9824 1.9838 416.0780 416.4199 0.0515 -1.0000 -1.0000 0617799 1576094750.00 151.4712 59.9959 32.0000 1.9823 1.9836 416.1414 416.4817 0.0513 -1.0000 -1.0000 0617877 1576094750.10 151.4712 59.9959 32.0000 1.9831 1.9845 416.0629 416.4035 0.0513 -1.0000 -1.0000 0617940 1576094750.20 151.4712 59.9959 32.0000 1.9826 1.9839 416.0117 416.3526 0.0515 -1.0000 -1.0000 0618003 1576094750.30 151.4712 59.9959 32.0000 1.9830 1.9843 415.9966 416.3380 0.0514 -1.0000 -1.0000 0618080 1576094750.40 151.4712 59.9959 32.0000 1.9821 1.9835 416.0685 416.4085 0.0513 -1.0000 -1.0000 0618299 1576094750.50 151.4127 59.9959 32.0000 1.9833 1.9846 416.0019 416.3423 0.0514 -1.0000 -1.0000 0618362 1576094750.60 151.4127 59.9959 32.0000 1.9832 1.9845 415.9692 416.3097 0.0514 -1.0000 -1.0000 0618440 1576094750.70 151.4127 59.9959 32.0000 1.9828 1.9842 415.8960 416.2368 0.0514 -1.0000 -1.0000 0618502 1576094750.80 151.4127 59.9959 32.0000 1.9832 1.9845 415.8521 416.1929 0.0514 -1.0000 -1.0000 0618580 1576094750.90 151.4127 59.9959 32.0000 1.9825 1.9838 416.0313 416.3727 0.0515 -1.0000 -1.0000 0618643 1576094751.00 151.5943 59.9959 32.0000 1.9829 1.9842 416.1193 416.4603 0.0514 -1.0000 -1.0000 0618705 1576094751.10 151.5943 59.9959 32.0000 1.9821 1.9834 416.1849 416.5253 0.0513 -1.0000 -1.0000 0618768 1576094751.20 151.5943 59.9959 32.0000 1.9830 1.9843 416.1792 416.5188 0.0512 -1.0000 -1.0000 0618846 1576094751.30 151.5943 59.9959 32.0000 1.9833 1.9846 416.0175 416.3581 0.0514 -1.0000 -1.0000 0618909 1576094751.40 151.5943 59.9959 32.0000 1.9824 1.9837 415.9153 416.2547 0.0513 -1.0000 -1.0000 0618971 1576094751.50 151.5943 59.9959 32.0000 1.9828 1.9841 416.0657 416.4063 0.0513 -1.0000 -1.0000 0619049 1576094751.60 151.5888 59.9959 32.0000 1.9824 1.9838 416.1271 416.4677 0.0513 -1.0000 -1.0000 0619112 1576094751.70 151.5508 59.9959 32.0000 1.9821 1.9834 416.0924 416.4333 0.0515 -1.0000 -1.0000 0619174 1576094751.80 151.5381 59.9959 32.0000 1.9818 1.9832 416.1469 416.4878 0.0513 -1.0000 -1.0000 0619237 1576094751.90 151.4540 59.9959 32.0000 1.9817 1.9830 416.0907 416.4322 0.0515 -1.0000 -1.0000 0619299 1576094752.00 151.4540 59.9959 32.0000 1.9832 1.9846 415.9921 416.3310 0.0511 -1.0000 -1.0000 0619362 1576094752.10 151.4540 59.9959 32.0000 1.9828 1.9841 415.9402 416.2797 0.0512 -1.0000 -1.0000 0619440 1576094752.20 151.4540 59.9959 32.0000 1.9832 1.9845 415.9026 416.2422 0.0512 -1.0000 -1.0000 0619503 1576094752.30 151.4540 59.9959 32.0000 1.9826 1.9839 416.0057 416.3460 0.0514 -1.0000 -1.0000 0619565 1576094752.40 151.4540 59.9959 32.0000 1.9824 1.9837 416.0360 416.3768 0.0514 -1.0000 -1.0000 0619643 1576094752.50 151.4540 59.9959 32.0000 1.9834 1.9847 415.9557 416.2960 0.0514 -1.0000 -1.0000 0619815 1576094752.60 151.4540 59.9959 32.0000 1.9830 1.9843 415.8973 416.2377 0.0513 -1.0000 -1.0000 0619877 1576094752.70 151.4540 59.9959 32.0000 1.9829 1.9842 415.8348 416.1748 0.0513 -1.0000 -1.0000 0619940 1576094752.80 151.4949 59.9959 32.0000 1.9827 1.9840 416.0535 416.3944 0.0514 -1.0000 -1.0000 0620003 1576094752.90 151.4949 59.9959 32.0000 1.9820 1.9833 416.0803 416.4208 0.0514 -1.0000 -1.0000 0620080 1576094753.00 151.4949 59.9959 32.0000 1.9827 1.9840 416.1015 416.4416 0.0513 -1.0000 -1.0000 0621112 1576094753.10 151.4949 59.9959 32.0000 1.9828 1.9842 415.9774 416.3173 0.0512 -1.0000 -1.0000 0621190 1576094753.20 151.4949 59.9959 32.0000 1.9836 1.9849 415.9895 416.3286 0.0513 -1.0000 -1.0000 0621252 1576094753.30 151.4949 59.9959 32.0000 1.9825 1.9838 415.9358 416.2758 0.0513 -1.0000 -1.0000 0621315 1576094753.40 151.5351 59.9959 32.0000 1.9833 1.9846 415.9257 416.2659 0.0513 -1.0000 -1.0000 0621377 1576094753.50 151.5351 59.9959 32.0000 1.9825 1.9838 416.0692 416.4089 0.0511 -1.0000 -1.0000 0621455 1576094753.60 151.5351 59.9959 32.0000 1.9824 1.9837 416.1400 416.4803 0.0514 -1.0000 -1.0000 0621518 1576094753.70 151.5351 59.9959 32.0000 1.9827 1.9840 416.0506 416.3911 0.0513 -1.0000 -1.0000 0621580 1576094753.80 151.5351 59.9959 32.0000 1.9826 1.9839 416.0323 416.3715 0.0512 -1.0000 -1.0000 0621643 1576094753.90 151.4670 59.9959 32.0000 1.9830 1.9844 415.9928 416.3336 0.0515 -1.0000 -1.0000 0621706 1576094754.00 151.4628 59.9959 32.0000 1.9823 1.9837 415.9472 416.2869 0.0512 -1.0000 -1.0000 0622065 1576094754.10 151.4628 59.9959 32.0000 1.9822 1.9836 415.9610 416.3019 0.0514 -1.0000 -1.0000 0622143 1576094754.20 151.4628 59.9959 32.0000 1.9813 1.9826 416.1196 416.4609 0.0515 -1.0000 -1.0000 0622205 1576094754.30 151.4628 59.9959 32.0000 1.9819 1.9832 416.1101 416.4498 0.0512 -1.0000 -1.0000 0622283 1576094754.40 151.4565 59.9960 32.0000 1.9826 1.9839 415.9544 416.2954 0.0514 -1.0000 -1.0000 0622377 1576094754.50 151.4193 59.9964 32.0000 1.9828 1.9841 415.9156 416.2557 0.0513 -1.0000 -1.0000 0622440 1576094754.60 151.4193 59.9964 32.0000 1.9825 1.9838 415.7645 416.1050 0.0514 -1.0000 -1.0000 0622518 1576094754.70 151.4193 59.9964 32.0000 1.9824 1.9837 415.9861 416.3274 0.0514 -1.0000 -1.0000 0622580 1576094754.80 151.4193 59.9964 32.0000 1.9826 1.9839 416.1750 416.5153 0.0513 -1.0000 -1.0000 0622643 1576094754.90 151.4193 59.9964 32.0000 1.9820 1.9833 416.0754 416.4151 0.0512 -1.0000 -1.0000 0622705 1576094755.00 151.4193 59.9964 32.0000 1.9825 1.9838 415.9542 416.2951 0.0514 -1.0000 -1.0000 0622768 1576094755.10 151.4193 59.9964 32.0000 1.9827 1.9841 415.8392 416.1789 0.0513 -1.0000 -1.0000 0622830 1576094755.20 151.4193 59.9964 32.0000 1.9820 1.9833 415.9580 416.2979 0.0513 -1.0000 -1.0000 0622909 1576094755.30 151.4193 59.9964 32.0000 1.9822 1.9835 416.0295 416.3693 0.0513 -1.0000 -1.0000 0622971 1576094755.40 151.4193 59.9964 32.0000 1.9819 1.9832 416.0186 416.3589 0.0514 -1.0000 -1.0000 0623033 1576094755.50 151.4655 59.9964 32.0000 1.9814 1.9827 416.0517 416.3921 0.0513 -1.0000 -1.0000 0623112 1576094755.60 151.5568 59.9964 32.0000 1.9824 1.9837 416.0032 416.3428 0.0512 -1.0000 -1.0000 0623315 1576094755.70 151.6096 59.9964 32.0000 1.9826 1.9840 415.9055 416.2454 0.0513 -1.0000 -1.0000 0623377 1576094755.80 151.4940 59.9964 32.0000 1.9827 1.9840 415.8981 416.2378 0.0513 -1.0000 -1.0000 0623455 1576094755.90 151.4940 59.9964 32.0000 1.9823 1.9837 416.0315 416.3720 0.0514 -1.0000 -1.0000 0623518 1576094756.00 151.4940 59.9964 32.0000 1.9824 1.9837 416.1455 416.4860 0.0513 -1.0000 -1.0000 0623580 1576094756.10 151.4940 59.9964 32.0000 1.9826 1.9839 416.1125 416.4531 0.0514 -1.0000 -1.0000 0623658 1576094756.20 151.4940 59.9964 32.0000 1.9831 1.9845 416.0926 416.4334 0.0516 -1.0000 -1.0000 0623706 1576094756.30 151.4940 59.9964 32.0000 1.9831 1.9845 416.0044 416.3452 0.0514 -1.0000 -1.0000 0623783 1576094756.40 151.4940 59.9964 32.0000 1.9834 1.9848 415.9667 416.3078 0.0514 -1.0000 -1.0000 0623862 1576094756.50 151.4940 59.9964 32.0000 1.9825 1.9838 416.0196 416.3604 0.0514 -1.0000 -1.0000 0623924 1576094756.60 151.4940 59.9964 32.0000 1.9821 1.9835 416.0610 416.4020 0.0514 -1.0000 -1.0000 0624158 1576094756.70 151.4940 59.9964 32.0000 1.9819 1.9832 416.1071 416.4478 0.0513 -1.0000 -1.0000 0624221 1576094756.80 151.4940 59.9964 32.0000 1.9827 1.9840 416.2094 416.5496 0.0512 -1.0000 -1.0000 0624283 1576094756.90 151.4940 59.9964 32.0000 1.9833 1.9846 416.1056 416.4464 0.0515 -1.0000 -1.0000 0624346 1576094757.00 151.4660 59.9964 32.0000 1.9826 1.9839 416.0531 416.3930 0.0513 -1.0000 -1.0000 0624409 1576094757.10 151.4660 59.9964 32.0000 1.9829 1.9843 415.8851 416.2256 0.0513 -1.0000 -1.0000 0624799 1576094757.20 151.4660 59.9964 32.0000 1.9828 1.9841 416.0169 416.3567 0.0513 -1.0000 -1.0000 0624877 1576094757.30 151.5008 59.9964 32.0000 1.9830 1.9843 416.0076 416.3482 0.0514 -1.0000 -1.0000 0624940 1576094757.40 151.5355 59.9964 32.0000 1.9821 1.9834 416.1562 416.4967 0.0513 -1.0000 -1.0000 0625002 1576094757.50 151.5355 59.9964 32.0000 1.9829 1.9842 416.0463 416.3868 0.0514 -1.0000 -1.0000 0625065 1576094757.60 151.5355 59.9964 32.0000 1.9830 1.9843 415.9164 416.2573 0.0514 -1.0000 -1.0000 0625127 1576094757.70 151.5355 59.9964 32.0000 1.9834 1.9848 415.9432 416.2823 0.0511 -1.0000 -1.0000 0625190 1576094757.80 151.5355 59.9964 32.0000 1.9838 1.9851 415.9726 416.3119 0.0512 -1.0000 -1.0000 0625268 1576094757.90 151.5355 59.9964 32.0000 1.9828 1.9841 416.0219 416.3619 0.0513 -1.0000 -1.0000 0625330 1576094758.00 151.5355 59.9964 32.0000 1.9828 1.9842 415.9611 416.3010 0.0513 -1.0000 -1.0000 0625393 1576094758.10 151.5355 59.9964 32.0000 1.9831 1.9845 416.0730 416.4133 0.0513 -1.0000 -1.0000 0625533 1576094758.20 151.5853 59.9964 32.0000 1.9823 1.9837 415.9607 416.3012 0.0514 -1.0000 -1.0000 0625596 1576094758.30 151.5853 59.9964 32.0000 1.9831 1.9844 415.8787 416.2180 0.0511 -1.0000 -1.0000 0625658 1576094758.40 151.5853 59.9964 32.0000 1.9830 1.9843 415.8349 416.1748 0.0513 -1.0000 -1.0000 0625721 1576094758.50 151.5853 59.9964 32.0000 1.9824 1.9838 415.9828 416.3225 0.0513 -1.0000 -1.0000 0625799 1576094758.60 151.5853 59.9964 32.0000 1.9813 1.9826 416.0623 416.4027 0.0514 -1.0000 -1.0000 0626096 1576094758.70 151.5853 59.9964 32.0000 1.9827 1.9840 416.0892 416.4288 0.0512 -1.0000 -1.0000 0626158 1576094758.80 151.5001 59.9964 32.0000 1.9826 1.9839 416.0217 416.3630 0.0514 -1.0000 -1.0000 0626221 1576094758.90 151.5001 59.9964 32.0000 1.9828 1.9842 415.9979 416.3392 0.0515 -1.0000 -1.0000 0626283 1576094759.00 151.5001 59.9964 32.0000 1.9830 1.9844 415.9254 416.2666 0.0514 -1.0000 -1.0000 0626346 1576094759.10 151.5001 59.9964 32.0000 1.9833 1.9846 415.9913 416.3315 0.0513 -1.0000 -1.0000 0626409 1576094759.20 151.5001 59.9964 32.0000 1.9827 1.9840 416.0451 416.3858 0.0514 -1.0000 -1.0000 0626596 1576094759.30 151.5001 59.9964 32.0000 1.9821 1.9834 416.1493 416.4897 0.0513 -1.0000 -1.0000 0626658 1576094759.40 151.5050 59.9964 32.0000 1.9821 1.9835 416.1359 416.4772 0.0515 -1.0000 -1.0000 0626721 1576094759.50 151.5050 59.9964 32.0000 1.9829 1.9843 416.0362 416.3772 0.0514 -1.0000 -1.0000 0626799 1576094759.60 151.5050 59.9964 32.0000 1.9833 1.9846 415.9243 416.2649 0.0513 -1.0000 -1.0000 0626862 1576094759.70 151.5050 59.9964 32.0000 1.9827 1.9840 415.9708 416.3106 0.0512 -1.0000 -1.0000 0627299 1576094759.80 151.5050 59.9964 32.0000 1.9823 1.9837 416.1635 416.5026 0.0512 -1.0000 -1.0000 0627362 1576094759.90 151.5050 59.9964 32.0000 1.9821 1.9834 416.1598 416.5003 0.0514 -1.0000 -1.0000 0627424 1576094760.00 151.5483 59.9971 32.0000 1.9827 1.9841 416.1130 416.4536 0.0513 -1.0000 -1.0000 0627487 1576094760.10 151.5557 59.9972 32.0000 1.9828 1.9841 416.0958 416.4371 0.0513 -1.0000 -1.0000 0627565 1576094760.20 151.5557 59.9972 32.0000 1.9825 1.9838 415.9279 416.2672 0.0514 -1.0000 -1.0000 0627893 1576094760.30 151.5557 59.9972 32.0000 1.9825 1.9839 415.9150 416.2568 0.0515 -1.0000 -1.0000 0627971 1576094760.40 151.5557 59.9972 32.0000 1.9826 1.9839 415.9454 416.2867 0.0515 -1.0000 -1.0000 0628033 1576094760.50 151.5557 59.9972 32.0000 1.9826 1.9839 416.0213 416.3622 0.0514 -1.0000 -1.0000 0628096 1576094760.60 151.5557 59.9972 32.0000 1.9827 1.9841 416.1388 416.4793 0.0513 -1.0000 -1.0000 0628158 1576094760.70 151.5508 59.9972 32.0000 1.9820 1.9833 416.0990 416.4393 0.0514 -1.0000 -1.0000 0628830 1576094760.80 151.5508 59.9972 32.0000 1.9830 1.9843 415.9910 416.3319 0.0514 -1.0000 -1.0000 0628893 1576094760.90 151.5508 59.9972 32.0000 1.9827 1.9840 415.9397 416.2803 0.0514 -1.0000 -1.0000 0628971 1576094761.00 151.5508 59.9972 32.0000 1.9821 1.9835 415.9699 416.3106 0.0514 -1.0000 -1.0000 0629033 1576094761.10 151.5508 59.9972 32.0000 1.9825 1.9838 415.9466 416.2883 0.0515 -1.0000 -1.0000 0629096 1576094761.20 151.5508 59.9972 32.0000 1.9820 1.9833 416.0210 416.3618 0.0514 -1.0000 -1.0000 0629174 1576094761.30 151.5270 59.9972 32.0000 1.9821 1.9835 416.0967 416.4380 0.0515 -1.0000 -1.0000 0629237 1576094761.40 151.5256 59.9972 32.0000 1.9827 1.9841 416.0738 416.4147 0.0514 -1.0000 -1.0000 0629299 1576094761.50 151.5256 59.9972 32.0000 1.9831 1.9844 416.0547 416.3957 0.0514 -1.0000 -1.0000 0629362 1576094761.60 151.5256 59.9972 32.0000 1.9821 1.9835 415.9412 416.2809 0.0512 -1.0000 -1.0000 0629440 1576094761.70 151.5256 59.9972 32.0000 1.9820 1.9833 416.0500 416.3906 0.0514 -1.0000 -1.0000 0629503 1576094761.80 151.5466 59.9972 32.0000 1.9821 1.9834 416.1434 416.4845 0.0514 -1.0000 -1.0000 0629565 1576094761.90 151.5871 59.9972 32.0000 1.9821 1.9835 416.0642 416.4043 0.0513 -1.0000 -1.0000 0629627 1576094762.00 151.5871 59.9972 32.0000 1.9823 1.9836 415.9751 416.3158 0.0514 -1.0000 -1.0000 0629690 1576094762.10 151.5871 59.9972 32.0000 1.9835 1.9848 415.9426 416.2834 0.0514 -1.0000 -1.0000 0629768 1576094762.20 151.5871 59.9972 32.0000 1.9830 1.9844 415.9084 416.2493 0.0514 -1.0000 -1.0000 0629830 1576094762.30 151.5871 59.9972 32.0000 1.9834 1.9847 415.9801 416.3213 0.0514 -1.0000 -1.0000 0629909 1576094762.40 151.4478 59.9972 32.0000 1.9837 1.9850 415.9843 416.3246 0.0514 -1.0000 -1.0000 0629971 1576094762.50 151.4478 59.9972 32.0000 1.9821 1.9835 416.0554 416.3964 0.0514 -1.0000 -1.0000 0630033 1576094762.60 151.4478 59.9972 32.0000 1.9816 1.9830 416.1175 416.4581 0.0514 -1.0000 -1.0000 0630096 1576094762.70 151.4478 59.9972 32.0000 1.9824 1.9837 416.0090 416.3501 0.0515 -1.0000 -1.0000 0630158 1576094762.80 151.4478 59.9972 32.0000 1.9833 1.9846 416.0440 416.3849 0.0513 -1.0000 -1.0000 0630549 1576094762.90 151.4478 59.9972 32.0000 1.9834 1.9848 416.0480 416.3878 0.0513 -1.0000 -1.0000 0630627 1576094763.00 151.4478 59.9972 32.0000 1.9829 1.9842 416.0578 416.3987 0.0515 -1.0000 -1.0000 0630690 1576094763.10 151.4478 59.9972 32.0000 1.9821 1.9834 416.1124 416.4527 0.0513 -1.0000 -1.0000 0630752 1576094763.20 151.4478 59.9972 32.0000 1.9826 1.9840 416.1342 416.4750 0.0514 -1.0000 -1.0000 0630830 1576094763.30 151.4478 59.9972 32.0000 1.9828 1.9841 416.0639 416.4050 0.0514 -1.0000 -1.0000 0630893 1576094763.40 151.4478 59.9972 32.0000 1.9832 1.9846 415.9961 416.3367 0.0514 -1.0000 -1.0000 0630955 1576094763.50 151.4478 59.9972 32.0000 1.9833 1.9847 415.9098 416.2509 0.0514 -1.0000 -1.0000 0631018 1576094763.60 151.4600 59.9972 32.0000 1.9837 1.9850 415.8936 416.2339 0.0514 -1.0000 -1.0000 0631096 1576094763.70 151.4689 59.9972 32.0000 1.9823 1.9836 416.0400 416.3806 0.0514 -1.0000 -1.0000 0631143 1576094763.80 151.4689 59.9972 32.0000 1.9822 1.9836 416.0713 416.4115 0.0513 -1.0000 -1.0000 0631221 1576094763.90 151.4689 59.9972 32.0000 1.9823 1.9836 416.1064 416.4470 0.0514 -1.0000 -1.0000 0631549 1576094764.00 151.4689 59.9972 32.0000 1.9821 1.9834 415.9904 416.3315 0.0515 -1.0000 -1.0000 0631612 1576094764.10 151.4689 59.9972 32.0000 1.9833 1.9846 415.8844 416.2238 0.0512 -1.0000 -1.0000 0631706 1576094764.20 151.4628 59.9973 32.0000 1.9832 1.9846 415.9440 416.2849 0.0514 -1.0000 -1.0000 0631783 1576094764.30 151.4563 59.9975 32.0000 1.9836 1.9849 415.9389 416.2798 0.0512 -1.0000 -1.0000 0631846 1576094764.40 151.4563 59.9975 32.0000 1.9822 1.9835 416.1820 416.5230 0.0514 -1.0000 -1.0000 0631940 1576094764.50 151.4563 59.9975 32.0000 1.9823 1.9837 416.1264 416.4674 0.0514 -1.0000 -1.0000 0632003 1576094764.60 151.4563 59.9975 32.0000 1.9815 1.9829 416.1081 416.4494 0.0515 -1.0000 -1.0000 0632080 1576094764.70 151.4563 59.9975 32.0000 1.9827 1.9840 416.0274 416.3662 0.0511 -1.0000 -1.0000 0632143 1576094764.80 151.4563 59.9975 32.0000 1.9827 1.9841 415.9104 416.2509 0.0514 -1.0000 -1.0000 0632205 1576094764.90 151.4563 59.9975 32.0000 1.9829 1.9842 415.8513 416.1909 0.0512 -1.0000 -1.0000 0632299 1576094765.00 151.4563 59.9975 32.0000 1.9826 1.9840 415.9779 416.3182 0.0514 -1.0000 -1.0000 0632362 1576094765.10 151.4563 59.9975 32.0000 1.9820 1.9833 416.0686 416.4099 0.0514 -1.0000 -1.0000 0632424 1576094765.20 151.4563 59.9975 32.0000 1.9817 1.9831 416.0728 416.4127 0.0513 -1.0000 -1.0000 0632487 1576094765.30 151.4563 59.9975 32.0000 1.9828 1.9842 416.0559 416.3956 0.0512 -1.0000 -1.0000 0632565 1576094765.40 151.4162 59.9975 32.0000 1.9828 1.9842 416.0685 416.4093 0.0514 -1.0000 -1.0000 0632627 1576094765.50 151.4162 59.9975 32.0000 1.9830 1.9843 415.8525 416.1926 0.0514 -1.0000 -1.0000 0632705 1576094765.60 151.4162 59.9975 32.0000 1.9834 1.9847 415.8785 416.2188 0.0513 -1.0000 -1.0000 0632768 1576094765.70 151.4162 59.9975 32.0000 1.9823 1.9837 415.8992 416.2394 0.0513 -1.0000 -1.0000 0632830 1576094765.80 151.4162 59.9975 32.0000 1.9821 1.9834 416.0845 416.4244 0.0513 -1.0000 -1.0000 0632909 1576094765.90 151.4913 59.9975 32.0000 1.9823 1.9837 416.1166 416.4576 0.0514 -1.0000 -1.0000 0633330 1576094766.00 151.5413 59.9975 32.0000 1.9826 1.9840 416.1008 416.4408 0.0512 -1.0000 -1.0000 0633393 1576094766.10 151.5413 59.9975 32.0000 1.9827 1.9840 415.9594 416.2984 0.0512 -1.0000 -1.0000 0633471 1576094766.20 151.5413 59.9975 32.0000 1.9837 1.9850 415.9832 416.3233 0.0513 -1.0000 -1.0000 0633533 1576094766.30 151.5413 59.9975 32.0000 1.9830 1.9843 416.0237 416.3645 0.0514 -1.0000 -1.0000 0633612 1576094766.40 151.5413 59.9975 32.0000 1.9826 1.9839 416.0811 416.4225 0.0515 -1.0000 -1.0000 0633674 1576094766.50 151.5758 59.9975 32.0000 1.9825 1.9838 416.1079 416.4482 0.0514 -1.0000 -1.0000 0633737 1576094766.60 151.5758 59.9975 32.0000 1.9834 1.9848 416.0660 416.4072 0.0514 -1.0000 -1.0000 0633799 1576094766.70 151.5758 59.9975 32.0000 1.9837 1.9850 415.9301 416.2710 0.0514 -1.0000 -1.0000 0633862 1576094766.80 151.5758 59.9975 32.0000 1.9826 1.9839 415.9836 416.3242 0.0514 -1.0000 -1.0000 0633924 1576094766.90 151.5758 59.9975 32.0000 1.9814 1.9827 416.0829 416.4239 0.0513 -1.0000 -1.0000 0634003 1576094767.00 151.5758 59.9975 32.0000 1.9813 1.9826 416.1157 416.4553 0.0512 -1.0000 -1.0000 0634065 1576094767.10 151.5758 59.9975 32.0000 1.9819 1.9833 416.1749 416.5165 0.0515 -1.0000 -1.0000 0634127 1576094767.20 151.4504 59.9975 32.0000 1.9819 1.9832 416.0285 416.3685 0.0513 -1.0000 -1.0000 0634205 1576094767.30 151.4504 59.9975 32.0000 1.9826 1.9839 415.9913 416.3315 0.0513 -1.0000 -1.0000 0634268 1576094767.40 151.4504 59.9975 32.0000 1.9826 1.9839 415.9973 416.3386 0.0515 -1.0000 -1.0000 0634330 1576094767.50 151.4504 59.9975 32.0000 1.9825 1.9838 416.0192 416.3603 0.0514 -1.0000 -1.0000 0634565 1576094767.60 151.4504 59.9975 32.0000 1.9828 1.9841 416.0696 416.4099 0.0513 -1.0000 -1.0000 0634627 1576094767.70 151.4504 59.9975 32.0000 1.9819 1.9832 416.1497 416.4905 0.0514 -1.0000 -1.0000 0634705 1576094767.80 151.4504 59.9975 32.0000 1.9824 1.9837 416.0482 416.3890 0.0513 -1.0000 -1.0000 0634768 1576094767.90 151.4504 59.9975 32.0000 1.9829 1.9842 415.9047 416.2449 0.0513 -1.0000 -1.0000 0634830 1576094768.00 151.4504 59.9975 32.0000 1.9836 1.9849 415.9527 416.2927 0.0513 -1.0000 -1.0000 0635112 1576094768.10 151.4504 59.9975 32.0000 1.9823 1.9837 415.9131 416.2531 0.0513 -1.0000 -1.0000 0635174 1576094768.20 151.5618 59.9975 32.0000 1.9821 1.9835 416.1221 416.4626 0.0514 -1.0000 -1.0000 0635237 1576094768.30 151.5618 59.9975 32.0000 1.9815 1.9828 416.1886 416.5301 0.0515 -1.0000 -1.0000 0635315 1576094768.40 151.5618 59.9975 32.0000 1.9823 1.9836 416.1020 416.4420 0.0512 -1.0000 -1.0000 0635377 1576094768.50 151.5618 59.9975 32.0000 1.9830 1.9844 416.1178 416.4588 0.0514 -1.0000 -1.0000 0636065 1576094768.60 151.5618 59.9975 32.0000 1.9833 1.9846 416.0155 416.3561 0.0514 -1.0000 -1.0000 0636143 1576094768.70 151.5618 59.9975 32.0000 1.9823 1.9837 416.1377 416.4791 0.0515 -1.0000 -1.0000 0636221 1576094768.80 151.5947 59.9975 32.0000 1.9811 1.9825 416.1131 416.4545 0.0514 -1.0000 -1.0000 0636284 1576094768.90 151.5947 59.9975 32.0000 1.9820 1.9833 416.0607 416.4003 0.0513 -1.0000 -1.0000 0636346 1576094769.00 151.5947 59.9975 32.0000 1.9824 1.9837 416.0161 416.3563 0.0512 -1.0000 -1.0000 0636409 1576094769.10 151.5947 59.9975 32.0000 1.9829 1.9842 416.0035 416.3439 0.0514 -1.0000 -1.0000 0636471 1576094769.20 151.5947 59.9975 32.0000 1.9825 1.9839 415.8837 416.2243 0.0514 -1.0000 -1.0000 0636549 1576094769.30 151.5520 59.9975 32.0000 1.9825 1.9838 415.9711 416.3115 0.0513 -1.0000 -1.0000 0636612 1576094769.40 151.5430 59.9975 32.0000 1.9816 1.9829 416.0981 416.4393 0.0515 -1.0000 -1.0000 0636674 1576094769.50 151.5430 59.9975 32.0000 1.9820 1.9833 416.2473 416.5893 0.0515 -1.0000 -1.0000 0637065 1576094769.60 151.5430 59.9975 32.0000 1.9821 1.9834 416.1197 416.4603 0.0514 -1.0000 -1.0000 0637127 1576094769.70 151.5430 59.9975 32.0000 1.9827 1.9841 416.0676 416.4086 0.0514 -1.0000 -1.0000 0637190 1576094769.80 151.5430 59.9974 32.0000 1.9824 1.9838 415.9820 416.3222 0.0513 -1.0000 -1.0000 0637268 1576094769.90 151.5427 59.9973 32.0000 1.9822 1.9835 415.9413 416.2818 0.0514 -1.0000 -1.0000 0637330 1576094770.00 151.5427 59.9973 32.0000 1.9818 1.9832 416.1221 416.4624 0.0513 -1.0000 -1.0000 0637393 1576094770.10 151.5427 59.9973 32.0000 1.9825 1.9838 416.1435 416.4834 0.0514 -1.0000 -1.0000 0637471 1576094770.20 151.5427 59.9973 32.0000 1.9834 1.9847 416.0139 416.3542 0.0514 -1.0000 -1.0000 0637534 1576094770.30 151.5427 59.9973 32.0000 1.9830 1.9844 416.0350 416.3763 0.0515 -1.0000 -1.0000 0637596 1576094770.40 151.5427 59.9973 32.0000 1.9827 1.9840 415.9201 416.2616 0.0515 -1.0000 -1.0000 0637658 1576094770.50 151.5427 59.9973 32.0000 1.9823 1.9837 415.9540 416.2947 0.0514 -1.0000 -1.0000 0638080 1576094770.60 151.5427 59.9973 32.0000 1.9818 1.9831 416.1779 416.5181 0.0513 -1.0000 -1.0000 0638158 1576094770.70 151.5427 59.9973 32.0000 1.9815 1.9828 416.1372 416.4779 0.0514 -1.0000 -1.0000 0638221 1576094770.80 151.5427 59.9973 32.0000 1.9818 1.9832 416.1972 416.5389 0.0515 -1.0000 -1.0000 0638330 1576094770.90 151.5427 59.9973 32.0000 1.9820 1.9833 416.1055 416.4467 0.0515 -1.0000 -1.0000 0638409 1576094771.00 151.5542 59.9973 32.0000 1.9827 1.9841 415.8399 416.1807 0.0514 -1.0000 -1.0000 0638471 1576094771.10 151.5542 59.9973 32.0000 1.9821 1.9835 415.8994 416.2397 0.0514 -1.0000 -1.0000 0638534 1576094771.20 151.5542 59.9973 32.0000 1.9822 1.9835 415.9301 416.2713 0.0515 -1.0000 -1.0000 0638596 1576094771.30 151.5542 59.9973 32.0000 1.9822 1.9835 416.0307 416.3718 0.0515 -1.0000 -1.0000 0638658 1576094771.40 151.5542 59.9973 32.0000 1.9822 1.9835 416.1127 416.4547 0.0516 -1.0000 -1.0000 0638721 1576094771.50 151.5509 59.9973 32.0000 1.9814 1.9828 416.2245 416.5654 0.0514 -1.0000 -1.0000 0638799 1576094771.60 151.5137 59.9973 32.0000 1.9831 1.9844 416.1402 416.4815 0.0515 -1.0000 -1.0000 0638862 1576094771.70 151.5137 59.9973 32.0000 1.9827 1.9840 416.0073 416.3487 0.0515 -1.0000 -1.0000 0638924 1576094771.80 151.5137 59.9973 32.0000 1.9833 1.9846 415.9163 416.2565 0.0513 -1.0000 -1.0000 0639002 1576094771.90 151.5137 59.9973 32.0000 1.9827 1.9840 416.0170 416.3578 0.0514 -1.0000 -1.0000 0639065 1576094772.00 151.5137 59.9973 32.0000 1.9818 1.9832 415.9879 416.3291 0.0515 -1.0000 -1.0000 0639127 1576094772.10 151.4532 59.9973 32.0000 1.9821 1.9835 416.0951 416.4366 0.0515 -1.0000 -1.0000 0639362 1576094772.20 151.4532 59.9973 32.0000 1.9818 1.9831 416.1176 416.4593 0.0515 -1.0000 -1.0000 0639424 1576094772.30 151.4532 59.9973 32.0000 1.9827 1.9840 416.0017 416.3434 0.0515 -1.0000 -1.0000 0639503 1576094772.40 151.4532 59.9973 32.0000 1.9826 1.9839 415.8880 416.2297 0.0515 -1.0000 -1.0000 0639565 1576094772.50 151.4532 59.9973 32.0000 1.9825 1.9839 416.0618 416.4032 0.0515 -1.0000 -1.0000 0639627 1576094772.60 151.4534 59.9973 32.0000 1.9828 1.9842 416.0981 416.4392 0.0514 -1.0000 -1.0000 0639815 1576094772.70 151.4536 59.9973 32.0000 1.9816 1.9829 416.1721 416.5134 0.0515 -1.0000 -1.0000 0639877 1576094772.80 151.4536 59.9973 32.0000 1.9819 1.9833 416.1575 416.5001 0.0516 -1.0000 -1.0000 0639940 1576094772.90 151.4536 59.9973 32.0000 1.9820 1.9833 416.1239 416.4657 0.0515 -1.0000 -1.0000 0640003 1576094773.00 151.4536 59.9973 32.0000 1.9823 1.9836 415.9847 416.3253 0.0513 -1.0000 -1.0000 0640065 1576094773.10 151.4536 59.9973 32.0000 1.9821 1.9835 415.9844 416.3260 0.0515 -1.0000 -1.0000 0640299 1576094773.20 151.5242 59.9973 32.0000 1.9831 1.9845 415.9919 416.3328 0.0514 -1.0000 -1.0000 0640377 1576094773.30 151.5242 59.9973 32.0000 1.9811 1.9824 416.0883 416.4299 0.0516 -1.0000 -1.0000 0640440 1576094773.40 151.5242 59.9973 32.0000 1.9817 1.9831 416.1977 416.5409 0.0517 -1.0000 -1.0000 0640502 1576094773.50 151.5242 59.9973 32.0000 1.9820 1.9833 416.1486 416.4898 0.0515 -1.0000 -1.0000 0640580 1576094773.60 151.5242 59.9973 32.0000 1.9824 1.9837 415.9936 416.3345 0.0514 -1.0000 -1.0000 0640643 1576094773.70 151.5614 59.9973 32.0000 1.9829 1.9842 415.8399 416.1805 0.0514 -1.0000 -1.0000 0640705 1576094773.80 151.5614 59.9973 32.0000 1.9827 1.9840 415.8603 416.2015 0.0515 -1.0000 -1.0000 0640784 1576094773.90 151.5614 59.9973 32.0000 1.9825 1.9839 416.0193 416.3615 0.0516 -1.0000 -1.0000 0640846 1576094774.00 151.5614 59.9973 32.0000 1.9822 1.9835 416.1186 416.4607 0.0516 -1.0000 -1.0000 0640909 1576094774.10 151.5614 59.9973 32.0000 1.9824 1.9837 416.2260 416.5677 0.0515 -1.0000 -1.0000 0641096 1576094774.20 151.5512 59.9973 32.0000 1.9823 1.9836 416.0738 416.4157 0.0516 -1.0000 -1.0000 0641158 1576094774.30 151.4027 59.9973 32.0000 1.9824 1.9838 415.9898 416.3322 0.0517 -1.0000 -1.0000 0641237 1576094774.40 151.4027 59.9973 32.0000 1.9823 1.9836 415.9257 416.2673 0.0515 -1.0000 -1.0000 0641284 1576094774.50 151.4027 59.9973 32.0000 1.9822 1.9836 416.0689 416.4108 0.0515 -1.0000 -1.0000 0641362 1576094774.60 151.4027 59.9973 32.0000 1.9821 1.9834 416.0820 416.4233 0.0515 -1.0000 -1.0000 0641846 1576094774.70 151.4027 59.9973 32.0000 1.9817 1.9831 416.1544 416.4962 0.0515 -1.0000 -1.0000 0641909 1576094774.80 151.4112 59.9968 32.0000 1.9824 1.9837 416.0856 416.4261 0.0514 -1.0000 -1.0000 0641971 1576094774.90 151.4112 59.9968 32.0000 1.9830 1.9843 416.0331 416.3746 0.0515 -1.0000 -1.0000 0642049 1576094775.00 151.4112 59.9968 32.0000 1.9824 1.9838 415.9292 416.2692 0.0513 -1.0000 -1.0000 0642112 1576094775.10 151.4112 59.9968 32.0000 1.9827 1.9840 415.9790 416.3214 0.0516 -1.0000 -1.0000 0642330 1576094775.20 151.4112 59.9968 32.0000 1.9822 1.9835 416.0100 416.3517 0.0516 -1.0000 -1.0000 0642409 1576094775.30 151.4561 59.9968 32.0000 1.9820 1.9833 416.1219 416.4632 0.0514 -1.0000 -1.0000 0642471 1576094775.40 151.4760 59.9968 32.0000 1.9827 1.9840 416.1870 416.5281 0.0514 -1.0000 -1.0000 0642534 1576094775.50 151.4760 59.9968 32.0000 1.9824 1.9837 416.0998 416.4409 0.0515 -1.0000 -1.0000 0642596 1576094775.60 151.4760 59.9968 32.0000 1.9831 1.9844 416.0073 416.3487 0.0514 -1.0000 -1.0000 0642830 1576094775.70 151.4760 59.9968 32.0000 1.9835 1.9849 415.9544 416.2949 0.0514 -1.0000 -1.0000 0642893 1576094775.80 151.4760 59.9968 32.0000 1.9836 1.9850 415.9352 416.2770 0.0516 -1.0000 -1.0000 0642971 1576094775.90 151.5553 59.9968 32.0000 1.9824 1.9838 416.1366 416.4780 0.0514 -1.0000 -1.0000 0643034 1576094776.00 151.5553 59.9968 32.0000 1.9823 1.9836 416.1991 416.5406 0.0515 -1.0000 -1.0000 0643096 1576094776.10 151.5553 59.9968 32.0000 1.9824 1.9837 416.1229 416.4641 0.0515 -1.0000 -1.0000 0643158 1576094776.20 151.5553 59.9968 32.0000 1.9825 1.9839 415.9731 416.3145 0.0515 -1.0000 -1.0000 0643330 1576094776.30 151.5553 59.9968 32.0000 1.9836 1.9849 415.9455 416.2870 0.0515 -1.0000 -1.0000 0643409 1576094776.40 151.5165 59.9968 32.0000 1.9823 1.9837 415.9533 416.2948 0.0515 -1.0000 -1.0000 0643471 1576094776.50 151.5117 59.9968 32.0000 1.9817 1.9831 416.0487 416.3903 0.0514 -1.0000 -1.0000 0643534 1576094776.60 151.5117 59.9968 32.0000 1.9816 1.9830 416.1621 416.5027 0.0514 -1.0000 -1.0000 0643612 1576094776.70 151.5117 59.9968 32.0000 1.9822 1.9835 416.0169 416.3582 0.0515 -1.0000 -1.0000 0643830 1576094776.80 151.5117 59.9968 32.0000 1.9824 1.9837 415.9496 416.2903 0.0514 -1.0000 -1.0000 0643893 1576094776.90 151.5117 59.9968 32.0000 1.9826 1.9840 415.9030 416.2441 0.0515 -1.0000 -1.0000 0643971 1576094777.00 151.4458 59.9968 32.0000 1.9826 1.9839 415.9448 416.2854 0.0513 -1.0000 -1.0000 0644034 1576094777.10 151.4458 59.9968 32.0000 1.9817 1.9830 416.0462 416.3863 0.0513 -1.0000 -1.0000 0644096 1576094777.20 151.4458 59.9968 32.0000 1.9819 1.9832 416.1401 416.4810 0.0515 -1.0000 -1.0000 0645237 1576094777.30 151.4458 59.9968 32.0000 1.9821 1.9834 416.1836 416.5254 0.0515 -1.0000 -1.0000 0645299 1576094777.40 151.4458 59.9968 32.0000 1.9828 1.9841 416.1089 416.4489 0.0513 -1.0000 -1.0000 0645362 1576094777.50 151.4458 59.9968 32.0000 1.9835 1.9848 415.9555 416.2960 0.0514 -1.0000 -1.0000 0645424 1576094777.60 151.4504 59.9968 32.0000 1.9828 1.9842 415.9676 416.3085 0.0514 -1.0000 -1.0000 0645487 1576094777.70 151.4504 59.9968 32.0000 1.9835 1.9848 415.9822 416.3234 0.0515 -1.0000 -1.0000 0645549 1576094777.80 151.4504 59.9968 32.0000 1.9822 1.9835 416.0227 416.3635 0.0513 -1.0000 -1.0000 0645627 1576094777.90 151.4504 59.9968 32.0000 1.9830 1.9844 416.1632 416.5027 0.0512 -1.0000 -1.0000 0645690 1576094778.00 151.4504 59.9968 32.0000 1.9821 1.9834 416.1395 416.4798 0.0513 -1.0000 -1.0000 0645752 1576094778.10 151.4639 59.9968 32.0000 1.9831 1.9844 416.0384 416.3782 0.0512 -1.0000 -1.0000 0645830 1576094778.20 151.4841 59.9968 32.0000 1.9827 1.9840 416.0030 416.3429 0.0513 -1.0000 -1.0000 0645893 1576094778.30 151.4841 59.9968 32.0000 1.9822 1.9836 416.0792 416.4192 0.0513 -1.0000 -1.0000 0645955 1576094778.40 151.4841 59.9968 32.0000 1.9819 1.9833 416.2210 416.5614 0.0513 -1.0000 -1.0000 0646018 1576094778.50 151.4841 59.9968 32.0000 1.9818 1.9831 416.1468 416.4884 0.0514 -1.0000 -1.0000 0646080 1576094778.60 151.4841 59.9968 32.0000 1.9826 1.9840 416.0987 416.4392 0.0513 -1.0000 -1.0000 0646158 1576094778.70 151.5837 59.9968 32.0000 1.9828 1.9841 415.9657 416.3059 0.0513 -1.0000 -1.0000 0646221 1576094778.80 151.5837 59.9968 32.0000 1.9831 1.9845 415.9464 416.2868 0.0513 -1.0000 -1.0000 0646284 1576094778.90 151.5837 59.9968 32.0000 1.9828 1.9841 415.9565 416.2965 0.0513 -1.0000 -1.0000 0646362 1576094779.00 151.5837 59.9968 32.0000 1.9826 1.9839 416.0269 416.3678 0.0515 -1.0000 -1.0000 0646424 1576094779.10 151.5837 59.9968 32.0000 1.9825 1.9838 416.1025 416.4430 0.0513 -1.0000 -1.0000 0646487 1576094779.20 151.5403 59.9968 32.0000 1.9836 1.9849 416.0191 416.3597 0.0513 -1.0000 -1.0000 0646565 1576094779.30 151.5281 59.9968 32.0000 1.9834 1.9848 415.9716 416.3117 0.0513 -1.0000 -1.0000 0646627 1576094779.40 151.5281 59.9968 32.0000 1.9820 1.9833 416.0201 416.3609 0.0514 -1.0000 -1.0000 0646690 1576094779.50 151.5281 59.9968 32.0000 1.9817 1.9830 416.0527 416.3924 0.0512 -1.0000 -1.0000 0646752 1576094779.60 151.5281 59.9968 32.0000 1.9823 1.9836 416.1644 416.5045 0.0513 -1.0000 -1.0000 0646815 1576094779.70 151.5281 59.9968 32.0000 1.9823 1.9836 416.1475 416.4882 0.0514 -1.0000 -1.0000 0647065 1576094779.80 151.5473 59.9971 32.0000 1.9829 1.9842 415.8873 416.2272 0.0513 -1.0000 -1.0000 0647127 1576094779.90 151.5473 59.9971 32.0000 1.9831 1.9844 415.8866 416.2266 0.0513 -1.0000 -1.0000 0647190 1576094780.00 151.5473 59.9971 32.0000 1.9824 1.9837 415.9536 416.2937 0.0513 -1.0000 -1.0000 0647252 1576094780.10 151.5473 59.9971 32.0000 1.9827 1.9840 415.9867 416.3270 0.0513 -1.0000 -1.0000 0647330 1576094780.20 151.5473 59.9971 32.0000 1.9825 1.9839 416.1766 416.5167 0.0513 -1.0000 -1.0000 0647393 1576094780.30 151.4524 59.9971 32.0000 1.9827 1.9840 416.1651 416.5055 0.0513 -1.0000 -1.0000 0648080 1576094780.40 151.4524 59.9971 32.0000 1.9827 1.9841 416.0284 416.3682 0.0512 -1.0000 -1.0000 0648158 1576094780.50 151.4524 59.9971 32.0000 1.9829 1.9843 415.9053 416.2450 0.0512 -1.0000 -1.0000 0648221 1576094780.60 151.4524 59.9971 32.0000 1.9826 1.9839 415.9356 416.2749 0.0512 -1.0000 -1.0000 0648299 1576094780.70 151.4524 59.9971 32.0000 1.9825 1.9838 416.0777 416.4178 0.0513 -1.0000 -1.0000 0648362 1576094780.80 151.4524 59.9971 32.0000 1.9820 1.9833 416.1196 416.4586 0.0512 -1.0000 -1.0000 0648424 1576094780.90 151.4958 59.9971 32.0000 1.9826 1.9839 416.0451 416.3852 0.0513 -1.0000 -1.0000 0648502 1576094781.00 151.4958 59.9971 32.0000 1.9830 1.9843 415.8719 416.2114 0.0512 -1.0000 -1.0000 0648565 1576094781.10 151.4958 59.9971 32.0000 1.9830 1.9843 415.8810 416.2211 0.0513 -1.0000 -1.0000 0648627 1576094781.20 151.4958 59.9971 32.0000 1.9827 1.9841 415.8726 416.2115 0.0511 -1.0000 -1.0000 0648690 1576094781.30 151.4958 59.9971 32.0000 1.9826 1.9839 416.0182 416.3577 0.0513 -1.0000 -1.0000 0648784 1576094781.40 151.5188 59.9971 32.0000 1.9822 1.9835 416.1078 416.4490 0.0515 -1.0000 -1.0000 0648846 1576094781.50 151.5205 59.9971 32.0000 1.9819 1.9833 415.9622 416.3023 0.0513 -1.0000 -1.0000 0648940 1576094781.60 151.5205 59.9971 32.0000 1.9826 1.9840 415.9584 416.2988 0.0511 -1.0000 -1.0000 0649002 1576094781.70 151.5205 59.9971 32.0000 1.9825 1.9839 415.9152 416.2556 0.0513 -1.0000 -1.0000 0649065 1576094781.80 151.5205 59.9971 32.0000 1.9822 1.9835 415.9329 416.2728 0.0513 -1.0000 -1.0000 0649143 1576094781.90 151.5163 59.9971 32.0000 1.9818 1.9831 416.0918 416.4320 0.0513 -1.0000 -1.0000 0649205 1576094782.00 151.4690 59.9971 32.0000 1.9816 1.9829 416.0643 416.4050 0.0514 -1.0000 -1.0000 0649268 1576094782.10 151.4690 59.9971 32.0000 1.9815 1.9829 416.0578 416.3980 0.0513 -1.0000 -1.0000 0649330 1576094782.20 151.4690 59.9971 32.0000 1.9819 1.9832 416.0151 416.3543 0.0512 -1.0000 -1.0000 0649393 1576094782.30 151.4690 59.9971 32.0000 1.9831 1.9845 415.9396 416.2795 0.0513 -1.0000 -1.0000 0649580 1576094782.40 151.4690 59.9971 32.0000 1.9831 1.9844 415.9883 416.3285 0.0513 -1.0000 -1.0000 0649643 1576094782.50 151.4690 59.9971 32.0000 1.9830 1.9843 416.0478 416.3881 0.0513 -1.0000 -1.0000 0649706 1576094782.60 151.4461 59.9971 32.0000 1.9826 1.9839 416.1802 416.5201 0.0512 -1.0000 -1.0000 0649784 1576094782.70 151.4461 59.9971 32.0000 1.9822 1.9836 416.1034 416.4427 0.0512 -1.0000 -1.0000 0649846 1576094782.80 151.4461 59.9971 32.0000 1.9825 1.9839 416.0037 416.3433 0.0513 -1.0000 -1.0000 0650049 1576094782.90 151.4461 59.9971 32.0000 1.9829 1.9842 415.9338 416.2727 0.0512 -1.0000 -1.0000 0650127 1576094783.00 151.4461 59.9971 32.0000 1.9829 1.9842 415.8953 416.2351 0.0512 -1.0000 -1.0000 0650190 1576094783.10 151.4461 59.9971 32.0000 1.9829 1.9842 415.9918 416.3308 0.0511 -1.0000 -1.0000 0650252 1576094783.20 151.4648 59.9971 32.0000 1.9824 1.9837 416.1108 416.4510 0.0513 -1.0000 -1.0000 0650315 1576094783.30 151.5396 59.9971 32.0000 1.9817 1.9831 416.0920 416.4319 0.0512 -1.0000 -1.0000 0650596 1576094783.40 151.5396 59.9971 32.0000 1.9825 1.9839 415.9323 416.2713 0.0511 -1.0000 -1.0000 0650658 1576094783.50 151.5396 59.9971 32.0000 1.9823 1.9837 416.0192 416.3600 0.0514 -1.0000 -1.0000 0650737 1576094783.60 151.5396 59.9971 32.0000 1.9830 1.9843 415.9410 416.2809 0.0512 -1.0000 -1.0000 0650799 1576094783.70 151.5396 59.9971 32.0000 1.9823 1.9836 416.0762 416.4161 0.0513 -1.0000 -1.0000 0650862 1576094783.80 151.5520 59.9971 32.0000 1.9815 1.9828 416.1035 416.4437 0.0513 -1.0000 -1.0000 0650924 1576094783.90 151.5520 59.9971 32.0000 1.9817 1.9831 416.0629 416.4034 0.0513 -1.0000 -1.0000 0651049 1576094784.00 151.5520 59.9971 32.0000 1.9823 1.9836 416.0300 416.3701 0.0512 -1.0000 -1.0000 0651112 1576094784.10 151.5520 59.9971 32.0000 1.9828 1.9841 415.9550 416.2936 0.0510 -1.0000 -1.0000 0651190 1576094784.20 151.5520 59.9971 32.0000 1.9824 1.9838 415.8949 416.2351 0.0513 -1.0000 -1.0000 0651252 1576094784.30 151.5173 59.9971 32.0000 1.9819 1.9832 415.9899 416.3293 0.0512 -1.0000 -1.0000 0651330 1576094784.40 151.5107 59.9971 32.0000 1.9813 1.9826 416.1481 416.4883 0.0513 -1.0000 -1.0000 0651549 1576094784.50 151.5107 59.9971 32.0000 1.9823 1.9836 416.0794 416.4199 0.0513 -1.0000 -1.0000 0651612 1576094784.60 151.5107 59.9971 32.0000 1.9822 1.9835 416.0119 416.3512 0.0511 -1.0000 -1.0000 0651690 1576094784.70 151.5107 59.9971 32.0000 1.9829 1.9842 415.9553 416.2948 0.0513 -1.0000 -1.0000 0651752 1576094784.80 151.5099 59.9972 32.0000 1.9823 1.9836 416.0888 416.4290 0.0513 -1.0000 -1.0000 0651815 1576094784.90 151.4958 59.9976 32.0000 1.9822 1.9836 416.1781 416.5177 0.0512 -1.0000 -1.0000 0652096 1576094785.00 151.4958 59.9976 32.0000 1.9826 1.9840 416.1078 416.4476 0.0512 -1.0000 -1.0000 0652158 1576094785.10 151.4958 59.9976 32.0000 1.9825 1.9838 416.0269 416.3657 0.0511 -1.0000 -1.0000 0652221 1576094785.20 151.4958 59.9976 32.0000 1.9829 1.9843 416.0496 416.3886 0.0511 -1.0000 -1.0000 0652299 1576094785.30 151.4958 59.9976 32.0000 1.9819 1.9832 416.0723 416.4115 0.0512 -1.0000 -1.0000 0652362 1576094785.40 151.4513 59.9976 32.0000 1.9819 1.9832 416.1130 416.4526 0.0512 -1.0000 -1.0000 0652830 1576094785.50 151.4513 59.9976 32.0000 1.9823 1.9836 416.1183 416.4573 0.0511 -1.0000 -1.0000 0652909 1576094785.60 151.4513 59.9976 32.0000 1.9826 1.9839 415.9090 416.2480 0.0512 -1.0000 -1.0000 0652971 1576094785.70 151.4513 59.9976 32.0000 1.9834 1.9847 415.9128 416.2523 0.0512 -1.0000 -1.0000 0653034 1576094785.80 151.4513 59.9976 32.0000 1.9827 1.9840 415.9636 416.3030 0.0513 -1.0000 -1.0000 0653112 1576094785.90 151.4577 59.9976 32.0000 1.9826 1.9839 416.0601 416.3989 0.0511 -1.0000 -1.0000 0653299 1576094786.00 151.4628 59.9976 32.0000 1.9828 1.9842 416.0376 416.3771 0.0512 -1.0000 -1.0000 0653362 1576094786.10 151.4628 59.9976 32.0000 1.9831 1.9844 415.9439 416.2833 0.0512 -1.0000 -1.0000 0653440 1576094786.20 151.4628 59.9976 32.0000 1.9838 1.9851 415.9063 416.2446 0.0510 -1.0000 -1.0000 0653503 1576094786.30 151.4628 59.9976 32.0000 1.9826 1.9839 415.9559 416.2953 0.0512 -1.0000 -1.0000 0653565 1576094786.40 151.4640 59.9976 32.0000 1.9825 1.9839 416.1232 416.4627 0.0512 -1.0000 -1.0000 0653627 1576094786.50 151.4918 59.9976 32.0000 1.9818 1.9831 416.1584 416.4976 0.0511 -1.0000 -1.0000 0653830 1576094786.60 151.4918 59.9976 32.0000 1.9828 1.9841 416.1338 416.4744 0.0514 -1.0000 -1.0000 0653909 1576094786.70 151.4918 59.9976 32.0000 1.9829 1.9842 416.1470 416.4859 0.0511 -1.0000 -1.0000 0653971 1576094786.80 151.4918 59.9976 32.0000 1.9831 1.9845 415.9513 416.2907 0.0512 -1.0000 -1.0000 0654034 1576094786.90 151.4918 59.9976 32.0000 1.9825 1.9839 415.9119 416.2506 0.0511 -1.0000 -1.0000 0654096 1576094787.00 151.5335 59.9976 32.0000 1.9828 1.9841 415.9354 416.2739 0.0511 -1.0000 -1.0000 0654330 1576094787.10 151.6145 59.9976 32.0000 1.9826 1.9839 416.0609 416.4003 0.0512 -1.0000 -1.0000 0654393 1576094787.20 151.6145 59.9976 32.0000 1.9823 1.9836 416.0851 416.4247 0.0512 -1.0000 -1.0000 0654471 1576094787.30 151.6145 59.9976 32.0000 1.9829 1.9842 416.0476 416.3864 0.0511 -1.0000 -1.0000 0654534 1576094787.40 151.6145 59.9976 32.0000 1.9830 1.9843 415.9535 416.2940 0.0513 -1.0000 -1.0000 0654596 1576094787.50 151.6145 59.9976 32.0000 1.9823 1.9836 415.9307 416.2703 0.0512 -1.0000 -1.0000 0654799 1576094787.60 151.4739 59.9976 32.0000 1.9830 1.9843 415.9757 416.3152 0.0512 -1.0000 -1.0000 0654862 1576094787.70 151.4739 59.9976 32.0000 1.9823 1.9837 416.0008 416.3405 0.0513 -1.0000 -1.0000 0654924 1576094787.80 151.4739 59.9976 32.0000 1.9823 1.9837 416.1030 416.4431 0.0513 -1.0000 -1.0000 0654987 1576094787.90 151.4739 59.9976 32.0000 1.9826 1.9839 416.0732 416.4125 0.0512 -1.0000 -1.0000 0655049 1576094788.00 151.4739 59.9976 32.0000 1.9824 1.9837 416.0836 416.4238 0.0512 -1.0000 -1.0000 0655784 1576094788.10 151.4913 59.9976 32.0000 1.9827 1.9840 416.0580 416.3967 0.0511 -1.0000 -1.0000 0655862 1576094788.20 151.4913 59.9976 32.0000 1.9838 1.9852 415.9524 416.2914 0.0511 -1.0000 -1.0000 0655924 1576094788.30 151.4913 59.9976 32.0000 1.9827 1.9841 415.9927 416.3316 0.0512 -1.0000 -1.0000 0655987 1576094788.40 151.4913 59.9976 32.0000 1.9823 1.9837 416.0965 416.4369 0.0513 -1.0000 -1.0000 0656049 1576094788.50 151.4913 59.9976 32.0000 1.9828 1.9841 416.1057 416.4458 0.0513 -1.0000 -1.0000 0656112 1576094788.60 151.4986 59.9976 32.0000 1.9825 1.9839 416.0820 416.4217 0.0512 -1.0000 -1.0000 0656330 1576094788.70 151.5289 59.9976 32.0000 1.9826 1.9839 415.9728 416.3122 0.0512 -1.0000 -1.0000 0656409 1576094788.80 151.5289 59.9976 32.0000 1.9827 1.9840 415.9385 416.2785 0.0512 -1.0000 -1.0000 0656455 1576094788.90 151.5289 59.9976 32.0000 1.9826 1.9840 415.9087 416.2485 0.0513 -1.0000 -1.0000 0656549 1576094789.00 151.5289 59.9976 32.0000 1.9828 1.9841 415.9509 416.2906 0.0512 -1.0000 -1.0000 0656596 1576094789.10 151.5289 59.9976 32.0000 1.9826 1.9840 416.1343 416.4737 0.0511 -1.0000 -1.0000 0656658 1576094789.20 151.5526 59.9976 32.0000 1.9821 1.9834 416.1135 416.4526 0.0512 -1.0000 -1.0000 0656737 1576094789.30 151.5526 59.9976 32.0000 1.9819 1.9833 416.0953 416.4358 0.0513 -1.0000 -1.0000 0656799 1576094789.40 151.5526 59.9976 32.0000 1.9829 1.9843 415.9786 416.3181 0.0512 -1.0000 -1.0000 0656862 1576094789.50 151.5526 59.9976 32.0000 1.9833 1.9846 415.8877 416.2270 0.0512 -1.0000 -1.0000 0656940 1576094789.60 151.5526 59.9976 32.0000 1.9828 1.9841 415.9796 416.3182 0.0511 -1.0000 -1.0000 0657002 1576094789.70 151.5121 59.9973 32.0000 1.9824 1.9838 416.0451 416.3853 0.0512 -1.0000 -1.0000 0657065 1576094789.80 151.4728 59.9971 32.0000 1.9818 1.9831 416.0581 416.3968 0.0512 -1.0000 -1.0000 0657127 1576094789.90 151.4728 59.9971 32.0000 1.9823 1.9837 416.0433 416.3833 0.0513 -1.0000 -1.0000 0657190 1576094790.00 151.4728 59.9971 32.0000 1.9830 1.9843 415.9910 416.3310 0.0513 -1.0000 -1.0000 0657252 1576094790.10 151.4728 59.9971 32.0000 1.9826 1.9840 415.8735 416.2129 0.0513 -1.0000 -1.0000 0657331 1576094790.20 151.4728 59.9971 32.0000 1.9836 1.9849 415.9633 416.3043 0.0515 -1.0000 -1.0000 0657393 1576094790.30 151.4728 59.9971 32.0000 1.9826 1.9840 416.0478 416.3879 0.0512 -1.0000 -1.0000 0657471 1576094790.40 151.4602 59.9971 32.0000 1.9822 1.9835 416.1761 416.5153 0.0511 -1.0000 -1.0000 0657534 1576094790.50 151.4602 59.9971 32.0000 1.9820 1.9833 416.0630 416.4022 0.0511 -1.0000 -1.0000 0657596 1576094790.60 151.4602 59.9971 32.0000 1.9822 1.9835 415.9521 416.2916 0.0513 -1.0000 -1.0000 0657674 1576094790.70 151.4602 59.9971 32.0000 1.9822 1.9835 415.9450 416.2846 0.0512 -1.0000 -1.0000 0657737 1576094790.80 151.4602 59.9971 32.0000 1.9815 1.9828 415.9940 416.3333 0.0512 -1.0000 -1.0000 0657784 1576094790.90 151.5281 59.9971 32.0000 1.9822 1.9835 416.1016 416.4420 0.0514 -1.0000 -1.0000 0657862 1576094791.00 151.5451 59.9971 32.0000 1.9815 1.9829 416.1311 416.4718 0.0513 -1.0000 -1.0000 0657924 1576094791.10 151.5451 59.9971 32.0000 1.9823 1.9837 416.0498 416.3893 0.0512 -1.0000 -1.0000 0658112 1576094791.20 151.5451 59.9971 32.0000 1.9820 1.9833 416.0388 416.3773 0.0510 -1.0000 -1.0000 0658190 1576094791.30 151.5451 59.9971 32.0000 1.9828 1.9841 415.9767 416.3164 0.0513 -1.0000 -1.0000 0658252 1576094791.40 151.5451 59.9971 32.0000 1.9820 1.9834 415.9006 416.2392 0.0511 -1.0000 -1.0000 0658315 1576094791.50 151.5629 59.9971 32.0000 1.9814 1.9828 415.9359 416.2759 0.0514 -1.0000 -1.0000 0658393 1576094791.60 151.5629 59.9971 32.0000 1.9816 1.9830 416.0224 416.3618 0.0511 -1.0000 -1.0000 0659112 1576094791.70 151.5629 59.9971 32.0000 1.9817 1.9831 416.0739 416.4130 0.0512 -1.0000 -1.0000 0659174 1576094791.80 151.5629 59.9971 32.0000 1.9826 1.9839 415.9996 416.3409 0.0514 -1.0000 -1.0000 0659252 1576094791.90 151.5629 59.9971 32.0000 1.9833 1.9846 415.8999 416.2396 0.0512 -1.0000 -1.0000 0659315 1576094792.00 151.4423 59.9971 32.0000 1.9829 1.9842 415.9256 416.2652 0.0512 -1.0000 -1.0000 0659377 1576094792.10 151.4423 59.9971 32.0000 1.9830 1.9843 415.9875 416.3264 0.0511 -1.0000 -1.0000 0659565 1576094792.20 151.4423 59.9971 32.0000 1.9826 1.9839 416.1061 416.4448 0.0511 -1.0000 -1.0000 0659627 1576094792.30 151.4423 59.9971 32.0000 1.9819 1.9832 416.1794 416.5186 0.0511 -1.0000 -1.0000 0659690 1576094792.40 151.4423 59.9971 32.0000 1.9822 1.9836 416.1333 416.4731 0.0512 -1.0000 -1.0000 0659768 1576094792.50 151.4772 59.9971 32.0000 1.9831 1.9845 416.0348 416.3732 0.0511 -1.0000 -1.0000 0659831 1576094792.60 151.5663 59.9971 32.0000 1.9833 1.9846 415.9194 416.2586 0.0512 -1.0000 -1.0000 0659909 1576094792.70 151.5663 59.9971 32.0000 1.9828 1.9841 415.9233 416.2621 0.0511 -1.0000 -1.0000 0659971 1576094792.80 151.5663 59.9971 32.0000 1.9829 1.9842 416.0411 416.3809 0.0512 -1.0000 -1.0000 0700033 1576094792.90 151.5663 59.9971 32.0000 1.9822 1.9835 416.0678 416.4075 0.0513 -1.0000 -1.0000 0700096 1576094793.00 151.5663 59.9971 32.0000 1.9825 1.9839 416.1097 416.4502 0.0514 -1.0000 -1.0000 0700159 1576094793.10 151.5214 59.9971 32.0000 1.9822 1.9835 416.0980 416.4370 0.0512 -1.0000 -1.0000 0700346 1576094793.20 151.5214 59.9971 32.0000 1.9821 1.9834 415.9598 416.3005 0.0513 -1.0000 -1.0000 0700424 1576094793.30 151.5214 59.9971 32.0000 1.9822 1.9835 415.9823 416.3219 0.0512 -1.0000 -1.0000 0700487 1576094793.40 151.5214 59.9971 32.0000 1.9821 1.9835 415.9859 416.3252 0.0512 -1.0000 -1.0000 0700549 1576094793.50 151.5214 59.9971 32.0000 1.9821 1.9834 416.0998 416.4394 0.0512 -1.0000 -1.0000 0700612 1576094793.60 151.4790 59.9971 32.0000 1.9820 1.9834 416.1507 416.4907 0.0513 -1.0000 -1.0000 0700674 1576094793.70 151.4644 59.9971 32.0000 1.9822 1.9835 416.0518 416.3917 0.0513 -1.0000 -1.0000 0700862 1576094793.80 151.4644 59.9971 32.0000 1.9827 1.9841 415.9306 416.2710 0.0514 -1.0000 -1.0000 0700940 1576094793.90 151.4644 59.9971 32.0000 1.9826 1.9840 415.9139 416.2543 0.0513 -1.0000 -1.0000 0701002 1576094794.00 151.4644 59.9971 32.0000 1.9828 1.9841 415.9544 416.2946 0.0513 -1.0000 -1.0000 0701065 1576094794.10 151.4644 59.9971 32.0000 1.9821 1.9834 416.1016 416.4419 0.0513 -1.0000 -1.0000 0701143 1576094794.20 151.4540 59.9971 32.0000 1.9824 1.9837 416.1644 416.5039 0.0512 -1.0000 -1.0000 0701315 1576094794.30 151.4540 59.9971 32.0000 1.9817 1.9831 416.1171 416.4568 0.0512 -1.0000 -1.0000 0701393 1576094794.40 151.4540 59.9971 32.0000 1.9823 1.9836 416.0145 416.3533 0.0511 -1.0000 -1.0000 0701455 1576094794.50 151.4540 59.9971 32.0000 1.9828 1.9842 415.8956 416.2351 0.0512 -1.0000 -1.0000 0701518 1576094794.60 151.4540 59.9971 32.0000 1.9831 1.9844 415.9663 416.3060 0.0513 -1.0000 -1.0000 0701596 1576094794.70 151.4475 59.9969 32.0000 1.9827 1.9840 416.0529 416.3922 0.0512 -1.0000 -1.0000 0701971 1576094794.80 151.4475 59.9969 32.0000 1.9812 1.9825 416.1081 416.4478 0.0512 -1.0000 -1.0000 0702034 1576094794.90 151.4475 59.9969 32.0000 1.9821 1.9835 416.1651 416.5050 0.0512 -1.0000 -1.0000 0702096 1576094795.00 151.4475 59.9969 32.0000 1.9832 1.9845 416.0634 416.4030 0.0512 -1.0000 -1.0000 0702158 1576094795.10 151.4475 59.9969 32.0000 1.9836 1.9849 416.0050 416.3452 0.0512 -1.0000 -1.0000 0702221 1576094795.20 151.4621 59.9969 32.0000 1.9828 1.9841 416.0152 416.3542 0.0512 -1.0000 -1.0000 0703127 1576094795.30 151.5304 59.9969 32.0000 1.9821 1.9835 416.1013 416.4407 0.0512 -1.0000 -1.0000 0703190 1576094795.40 151.5304 59.9969 32.0000 1.9819 1.9833 416.0878 416.4274 0.0512 -1.0000 -1.0000 0703237 1576094795.50 151.5304 59.9969 32.0000 1.9820 1.9833 416.0977 416.4380 0.0513 -1.0000 -1.0000 0703315 1576094795.60 151.5304 59.9969 32.0000 1.9827 1.9840 415.9713 416.3111 0.0512 -1.0000 -1.0000 0703377 1576094795.70 151.5304 59.9969 32.0000 1.9825 1.9838 415.9729 416.3122 0.0512 -1.0000 -1.0000 0703440 1576094795.80 151.5807 59.9969 32.0000 1.9823 1.9836 416.0492 416.3892 0.0513 -1.0000 -1.0000 0703518 1576094795.90 151.5807 59.9969 32.0000 1.9822 1.9836 416.0283 416.3675 0.0511 -1.0000 -1.0000 0703581 1576094796.00 151.5807 59.9969 32.0000 1.9820 1.9834 416.2069 416.5457 0.0511 -1.0000 -1.0000 0703643 1576094796.10 151.5807 59.9969 32.0000 1.9821 1.9834 416.1212 416.4609 0.0512 -1.0000 -1.0000 0703721 1576094796.20 151.5807 59.9969 32.0000 1.9820 1.9833 416.0372 416.3763 0.0512 -1.0000 -1.0000 0703784 1576094796.30 151.5612 59.9969 32.0000 1.9830 1.9844 415.9947 416.3343 0.0512 -1.0000 -1.0000 0703862 1576094796.40 151.5537 59.9969 32.0000 1.9828 1.9841 415.9995 416.3397 0.0513 -1.0000 -1.0000 0703924 1576094796.50 151.5537 59.9969 32.0000 1.9828 1.9841 416.0806 416.4194 0.0511 -1.0000 -1.0000 0703987 1576094796.60 151.5537 59.9969 32.0000 1.9826 1.9839 416.0912 416.4308 0.0512 -1.0000 -1.0000 0704049 1576094796.70 151.5537 59.9969 32.0000 1.9826 1.9840 416.1990 416.5386 0.0512 -1.0000 -1.0000 0704112 1576094796.80 151.5481 59.9969 32.0000 1.9822 1.9836 416.1107 416.4509 0.0513 -1.0000 -1.0000 0704174 1576094796.90 151.4454 59.9969 32.0000 1.9825 1.9838 416.0608 416.4005 0.0512 -1.0000 -1.0000 0704252 1576094797.00 151.4454 59.9969 32.0000 1.9825 1.9839 415.9855 416.3257 0.0513 -1.0000 -1.0000 0704346 1576094797.10 151.4454 59.9969 32.0000 1.9832 1.9846 415.9009 416.2408 0.0512 -1.0000 -1.0000 0704409 1576094797.20 151.4454 59.9969 32.0000 1.9835 1.9848 415.9803 416.3192 0.0512 -1.0000 -1.0000 0704487 1576094797.30 151.4454 59.9969 32.0000 1.9825 1.9839 416.0580 416.3978 0.0512 -1.0000 -1.0000 0704549 1576094797.40 151.5436 59.9969 32.0000 1.9822 1.9835 416.0918 416.4315 0.0512 -1.0000 -1.0000 0704612 1576094797.50 151.5470 59.9969 32.0000 1.9823 1.9836 416.0549 416.3944 0.0512 -1.0000 -1.0000 0704674 1576094797.60 151.5470 59.9969 32.0000 1.9834 1.9848 415.9998 416.3393 0.0512 -1.0000 -1.0000 0704737 1576094797.70 151.5470 59.9969 32.0000 1.9832 1.9846 415.9949 416.3343 0.0512 -1.0000 -1.0000 0704799 1576094797.80 151.5470 59.9969 32.0000 1.9832 1.9845 415.9692 416.3088 0.0512 -1.0000 -1.0000 0704877 1576094797.90 151.5526 59.9969 32.0000 1.9823 1.9836 416.1185 416.4572 0.0510 -1.0000 -1.0000 0704940 1576094798.00 151.5701 59.9969 32.0000 1.9818 1.9832 416.1286 416.4687 0.0514 -1.0000 -1.0000 0705002 1576094798.10 151.5701 59.9969 32.0000 1.9825 1.9839 416.1095 416.4492 0.0512 -1.0000 -1.0000 0705065 1576094798.20 151.5701 59.9969 32.0000 1.9831 1.9845 416.0685 416.4072 0.0511 -1.0000 -1.0000 0705143 1576094798.30 151.5701 59.9969 32.0000 1.9830 1.9844 415.9506 416.2902 0.0513 -1.0000 -1.0000 0706112 1576094798.40 151.5701 59.9969 32.0000 1.9827 1.9841 416.0100 416.3487 0.0511 -1.0000 -1.0000 0706190 1576094798.50 151.4841 59.9969 32.0000 1.9829 1.9842 415.9698 416.3093 0.0512 -1.0000 -1.0000 0706237 1576094798.60 151.4841 59.9969 32.0000 1.9820 1.9833 416.0053 416.3457 0.0514 -1.0000 -1.0000 0706315 1576094798.70 151.4841 59.9969 32.0000 1.9818 1.9832 416.0395 416.3783 0.0511 -1.0000 -1.0000 0706502 1576094798.80 151.4841 59.9969 32.0000 1.9815 1.9829 416.1047 416.4443 0.0512 -1.0000 -1.0000 0706565 1576094798.90 151.4841 59.9969 32.0000 1.9822 1.9835 416.0885 416.4287 0.0513 -1.0000 -1.0000 0706643 1576094799.00 151.4961 59.9969 32.0000 1.9827 1.9840 415.9192 416.2578 0.0511 -1.0000 -1.0000 0706705 1576094799.10 151.4999 59.9969 32.0000 1.9820 1.9833 415.9537 416.2932 0.0512 -1.0000 -1.0000 0706768 1576094799.20 151.4999 59.9969 32.0000 1.9826 1.9839 416.0080 416.3476 0.0513 -1.0000 -1.0000 0706830 1576094799.30 151.4999 59.9969 32.0000 1.9828 1.9841 415.9797 416.3182 0.0510 -1.0000 -1.0000 0706893 1576094799.40 151.4999 59.9969 32.0000 1.9824 1.9838 416.1934 416.5318 0.0511 -1.0000 -1.0000 0706955 1576094799.50 151.4999 59.9969 32.0000 1.9818 1.9831 416.1780 416.5178 0.0512 -1.0000 -1.0000 0707033 1576094799.60 151.4768 59.9969 32.0000 1.9825 1.9838 415.9761 416.3158 0.0512 -1.0000 -1.0000 0707096 1576094799.70 151.4768 59.9969 32.0000 1.9830 1.9843 415.9069 416.2456 0.0511 -1.0000 -1.0000 0707159 1576094799.80 151.4768 59.9969 32.0000 1.9830 1.9844 416.0211 416.3602 0.0512 -1.0000 -1.0000 0707596 1576094799.90 151.4768 59.9969 32.0000 1.9825 1.9838 416.1847 416.5245 0.0512 -1.0000 -1.0000 0707659 1576094800.00 151.4768 59.9969 32.0000 1.9819 1.9832 416.1419 416.4811 0.0512 -1.0000 -1.0000 0707721 1576094800.10 151.4768 59.9969 32.0000 1.9826 1.9840 416.0741 416.4136 0.0511 -1.0000 -1.0000 0707799 1576094800.20 151.5241 59.9969 32.0000 1.9831 1.9845 415.9210 416.2599 0.0511 -1.0000 -1.0000 0707862 1576094800.30 151.5267 59.9969 32.0000 1.9828 1.9841 415.8823 416.2209 0.0511 -1.0000 -1.0000 0707940 1576094800.40 151.5267 59.9969 32.0000 1.9823 1.9837 415.8779 416.2158 0.0511 -1.0000 -1.0000 0708003 1576094800.50 151.5267 59.9969 32.0000 1.9821 1.9834 415.9860 416.3251 0.0511 -1.0000 -1.0000 0708065 1576094800.60 151.5267 59.9969 32.0000 1.9815 1.9828 416.1892 416.5288 0.0512 -1.0000 -1.0000 0708127 1576094800.70 151.5226 59.9969 32.0000 1.9813 1.9827 416.0751 416.4142 0.0511 -1.0000 -1.0000 0708190 1576094800.80 151.5011 59.9969 32.0000 1.9827 1.9841 416.1518 416.4901 0.0511 -1.0000 -1.0000 0708315 1576094800.90 151.5011 59.9969 32.0000 1.9830 1.9843 416.0398 416.3785 0.0511 -1.0000 -1.0000 0708393 1576094801.00 151.5011 59.9969 32.0000 1.9830 1.9844 415.8992 416.2383 0.0512 -1.0000 -1.0000 0708455 1576094801.10 151.5011 59.9969 32.0000 1.9824 1.9838 415.9964 416.3361 0.0512 -1.0000 -1.0000 0708518 1576094801.20 151.5011 59.9969 32.0000 1.9825 1.9838 416.0654 416.4051 0.0513 -1.0000 -1.0000 0708596 1576094801.30 151.5011 59.9969 32.0000 1.9825 1.9838 416.0969 416.4370 0.0512 -1.0000 -1.0000 0708877 1576094801.40 151.4326 59.9969 32.0000 1.9825 1.9838 416.1581 416.4984 0.0513 -1.0000 -1.0000 0708940 1576094801.50 151.4326 59.9969 32.0000 1.9827 1.9840 416.1157 416.4555 0.0512 -1.0000 -1.0000 0709002 1576094801.60 151.4326 59.9969 32.0000 1.9833 1.9847 415.9901 416.3290 0.0511 -1.0000 -1.0000 0709065 1576094801.70 151.4326 59.9969 32.0000 1.9831 1.9844 415.9044 416.2435 0.0511 -1.0000 -1.0000 0709127 1576094801.80 151.4326 59.9969 32.0000 1.9824 1.9837 415.9335 416.2724 0.0512 -1.0000 -1.0000 0709205 1576094801.90 151.4593 59.9969 32.0000 1.9823 1.9836 416.0017 416.3401 0.0510 -1.0000 -1.0000 0709331 1576094802.00 151.5559 59.9969 32.0000 1.9822 1.9835 416.1292 416.4687 0.0512 -1.0000 -1.0000 0709393 1576094802.10 151.5559 59.9969 32.0000 1.9823 1.9836 416.1007 416.4400 0.0512 -1.0000 -1.0000 0709471 1576094802.20 151.5559 59.9969 32.0000 1.9833 1.9847 416.0410 416.3794 0.0509 -1.0000 -1.0000 0709533 1576094802.30 151.5559 59.9969 32.0000 1.9833 1.9846 415.9225 416.2622 0.0513 -1.0000 -1.0000 0709596 1576094802.40 151.5559 59.9969 32.0000 1.9829 1.9843 415.9686 416.3082 0.0512 -1.0000 -1.0000 0709831 1576094802.50 151.5175 59.9969 32.0000 1.9820 1.9833 416.0133 416.3528 0.0512 -1.0000 -1.0000 0709893 1576094802.60 151.5175 59.9969 32.0000 1.9816 1.9829 416.1221 416.4612 0.0511 -1.0000 -1.0000 0709955 1576094802.70 151.5175 59.9969 32.0000 1.9816 1.9829 416.0858 416.4267 0.0514 -1.0000 -1.0000 0710018 1576094802.80 151.5175 59.9969 32.0000 1.9823 1.9836 416.0577 416.3978 0.0513 -1.0000 -1.0000 0710081 1576094802.90 151.5175 59.9969 32.0000 1.9829 1.9843 415.9036 416.2433 0.0512 -1.0000 -1.0000 0710174 1576094803.00 151.5256 59.9969 32.0000 1.9825 1.9838 416.0035 416.3436 0.0512 -1.0000 -1.0000 0710221 1576094803.10 151.5283 59.9969 32.0000 1.9827 1.9841 415.9438 416.2828 0.0512 -1.0000 -1.0000 0710284 1576094803.20 151.5283 59.9969 32.0000 1.9822 1.9835 416.0513 416.3909 0.0512 -1.0000 -1.0000 0710362 1576094803.30 151.5283 59.9969 32.0000 1.9825 1.9838 416.0395 416.3791 0.0512 -1.0000 -1.0000 0710424 1576094803.40 151.5283 59.9969 32.0000 1.9833 1.9846 415.8716 416.2102 0.0511 -1.0000 -1.0000 0710487 1576094803.50 151.5283 59.9969 32.0000 1.9834 1.9847 415.9128 416.2514 0.0510 -1.0000 -1.0000 0710565 1576094803.60 151.4162 59.9969 32.0000 1.9827 1.9840 415.9095 416.2481 0.0511 -1.0000 -1.0000 0710627 1576094803.70 151.4162 59.9969 32.0000 1.9816 1.9829 415.9928 416.3327 0.0512 -1.0000 -1.0000 0710690 1576094803.80 151.4162 59.9969 32.0000 1.9822 1.9835 416.0901 416.4295 0.0511 -1.0000 -1.0000 0710768 1576094803.90 151.4162 59.9969 32.0000 1.9822 1.9836 416.1002 416.4395 0.0512 -1.0000 -1.0000 0711080 1576094804.00 151.4162 59.9969 32.0000 1.9822 1.9836 416.0098 416.3506 0.0514 -1.0000 -1.0000 0711143 1576094804.10 151.4332 59.9969 32.0000 1.9826 1.9839 415.9066 416.2469 0.0513 -1.0000 -1.0000 0711221 1576094804.20 151.4332 59.9969 32.0000 1.9821 1.9834 415.8503 416.1892 0.0511 -1.0000 -1.0000 0711284 1576094804.30 151.4332 59.9969 32.0000 1.9825 1.9838 416.0096 416.3487 0.0512 -1.0000 -1.0000 0711362 1576094804.40 151.4332 59.9969 32.0000 1.9818 1.9832 416.0567 416.3959 0.0512 -1.0000 -1.0000 0711424 1576094804.50 151.4332 59.9969 32.0000 1.9827 1.9840 416.0154 416.3552 0.0513 -1.0000 -1.0000 0711612 1576094804.60 151.4839 59.9973 32.0000 1.9832 1.9845 415.8921 416.2317 0.0512 -1.0000 -1.0000 0711674 1576094804.70 151.5620 59.9979 32.0000 1.9828 1.9842 415.8450 416.1848 0.0513 -1.0000 -1.0000 0711737 1576094804.80 151.5620 59.9979 32.0000 1.9828 1.9841 415.9504 416.2897 0.0511 -1.0000 -1.0000 0711799 1576094804.90 151.5620 59.9979 32.0000 1.9829 1.9842 416.1142 416.4536 0.0512 -1.0000 -1.0000 0711877 1576094805.00 151.5620 59.9979 32.0000 1.9824 1.9838 416.1648 416.5043 0.0512 -1.0000 -1.0000 0712112 1576094805.10 151.5620 59.9979 32.0000 1.9823 1.9836 416.1325 416.4720 0.0512 -1.0000 -1.0000 0712174 1576094805.20 151.5326 59.9979 32.0000 1.9822 1.9836 415.9846 416.3239 0.0512 -1.0000 -1.0000 0712237 1576094805.30 151.5326 59.9979 32.0000 1.9829 1.9842 415.8669 416.2057 0.0511 -1.0000 -1.0000 0712299 1576094805.40 151.5326 59.9979 32.0000 1.9829 1.9843 415.9533 416.2933 0.0513 -1.0000 -1.0000 0712362 1576094805.50 151.5326 59.9979 32.0000 1.9830 1.9843 415.8730 416.2118 0.0510 -1.0000 -1.0000 0712877 1576094805.60 151.5326 59.9979 32.0000 1.9824 1.9838 415.9602 416.2992 0.0512 -1.0000 -1.0000 0712924 1576094805.70 151.4746 59.9979 32.0000 1.9818 1.9832 415.9991 416.3385 0.0512 -1.0000 -1.0000 0712987 1576094805.80 151.4684 59.9979 32.0000 1.9825 1.9838 415.9441 416.2832 0.0511 -1.0000 -1.0000 0713065 1576094805.90 151.4684 59.9979 32.0000 1.9820 1.9834 415.9960 416.3349 0.0512 -1.0000 -1.0000 0713127 1576094806.00 151.4684 59.9979 32.0000 1.9828 1.9841 416.0152 416.3547 0.0512 -1.0000 -1.0000 0713190 1576094806.10 151.4684 59.9979 32.0000 1.9820 1.9834 416.0250 416.3653 0.0513 -1.0000 -1.0000 0713268 1576094806.20 151.4684 59.9979 32.0000 1.9820 1.9834 416.2064 416.5466 0.0512 -1.0000 -1.0000 0713331 1576094806.30 151.4438 59.9979 32.0000 1.9822 1.9835 416.1311 416.4723 0.0515 -1.0000 -1.0000 0713409 1576094806.40 151.4438 59.9979 32.0000 1.9826 1.9840 416.0712 416.4106 0.0511 -1.0000 -1.0000 0713471 1576094806.50 151.4438 59.9979 32.0000 1.9830 1.9843 415.9958 416.3348 0.0512 -1.0000 -1.0000 0713596 1576094806.60 151.4438 59.9979 32.0000 1.9827 1.9841 415.8724 416.2126 0.0514 -1.0000 -1.0000 0713659 1576094806.70 151.4438 59.9979 32.0000 1.9829 1.9842 415.9381 416.2776 0.0512 -1.0000 -1.0000 0713721 1576094806.80 151.5029 59.9979 32.0000 1.9820 1.9833 416.1662 416.5061 0.0512 -1.0000 -1.0000 0713784 1576094806.90 151.5029 59.9979 32.0000 1.9818 1.9831 416.1036 416.4438 0.0514 -1.0000 -1.0000 0713862 1576094807.00 151.5029 59.9979 32.0000 1.9827 1.9840 416.0819 416.4227 0.0514 -1.0000 -1.0000 0714096 1576094807.10 151.5029 59.9979 32.0000 1.9834 1.9848 415.9711 416.3113 0.0513 -1.0000 -1.0000 0714159 1576094807.20 151.5029 59.9979 32.0000 1.9824 1.9837 415.9019 416.2415 0.0512 -1.0000 -1.0000 0714237 1576094807.30 151.5088 59.9979 32.0000 1.9834 1.9848 416.0042 416.3440 0.0512 -1.0000 -1.0000 0714299 1576094807.40 151.5255 59.9979 32.0000 1.9828 1.9841 415.9890 416.3278 0.0512 -1.0000 -1.0000 0714362 1576094807.50 151.5255 59.9979 32.0000 1.9823 1.9837 416.1037 416.4441 0.0514 -1.0000 -1.0000 0714846 1576094807.60 151.5255 59.9979 32.0000 1.9823 1.9836 416.1597 416.5005 0.0514 -1.0000 -1.0000 0714909 1576094807.70 151.5255 59.9979 32.0000 1.9824 1.9837 416.0065 416.3468 0.0513 -1.0000 -1.0000 0714971 1576094807.80 151.5255 59.9979 32.0000 1.9834 1.9847 415.9949 416.3350 0.0513 -1.0000 -1.0000 0715033 1576094807.90 151.5462 59.9979 32.0000 1.9826 1.9839 416.0622 416.4023 0.0513 -1.0000 -1.0000 0715112 1576094808.00 151.5462 59.9979 32.0000 1.9824 1.9837 416.1868 416.5280 0.0514 -1.0000 -1.0000 0715331 1576094808.10 151.5462 59.9979 32.0000 1.9823 1.9837 416.0826 416.4220 0.0513 -1.0000 -1.0000 0715409 1576094808.20 151.5462 59.9979 32.0000 1.9818 1.9832 416.1328 416.4746 0.0514 -1.0000 -1.0000 0715471 1576094808.30 151.5462 59.9979 32.0000 1.9827 1.9841 416.0180 416.3585 0.0513 -1.0000 -1.0000 0715549 1576094808.40 151.5228 59.9979 32.0000 1.9824 1.9838 415.9633 416.3031 0.0513 -1.0000 -1.0000 0715612 1576094808.50 151.4459 59.9979 32.0000 1.9830 1.9843 415.9400 416.2799 0.0513 -1.0000 -1.0000 0715674 1576094808.60 151.4459 59.9979 32.0000 1.9821 1.9834 416.0428 416.3827 0.0513 -1.0000 -1.0000 0716487 1576094808.70 151.4459 59.9979 32.0000 1.9822 1.9835 416.1324 416.4716 0.0512 -1.0000 -1.0000 0716549 1576094808.80 151.4459 59.9979 32.0000 1.9812 1.9825 416.2389 416.5791 0.0512 -1.0000 -1.0000 0716612 1576094808.90 151.4459 59.9979 32.0000 1.9824 1.9837 416.1568 416.4953 0.0510 -1.0000 -1.0000 0716690 1576094809.00 151.4494 59.9979 32.0000 1.9828 1.9842 416.0706 416.4111 0.0514 -1.0000 -1.0000 0716752 1576094809.10 151.4494 59.9979 32.0000 1.9834 1.9847 416.0279 416.3684 0.0513 -1.0000 -1.0000 0716815 1576094809.20 151.4494 59.9979 32.0000 1.9822 1.9835 416.0181 416.3582 0.0513 -1.0000 -1.0000 0716893 1576094809.30 151.4494 59.9979 32.0000 1.9831 1.9845 416.1351 416.4746 0.0512 -1.0000 -1.0000 0716955 1576094809.40 151.4494 59.9979 32.0000 1.9831 1.9845 416.1340 416.4746 0.0514 -1.0000 -1.0000 0717018 1576094809.50 151.4974 59.9979 32.0000 1.9837 1.9850 415.9854 416.3262 0.0513 -1.0000 -1.0000 0717096 1576094809.60 151.5724 59.9979 32.0000 1.9842 1.9855 416.0401 416.3797 0.0512 -1.0000 -1.0000 0717159 1576094809.70 151.5724 59.9979 32.0000 1.9839 1.9852 416.0783 416.4175 0.0512 -1.0000 -1.0000 0717221 1576094809.80 151.5724 59.9979 32.0000 1.9834 1.9847 416.1179 416.4582 0.0513 -1.0000 -1.0000 0717284 1576094809.90 151.5724 59.9979 32.0000 1.9828 1.9841 416.2522 416.5919 0.0512 -1.0000 -1.0000 0717346 1576094810.00 151.5724 59.9979 32.0000 1.9824 1.9838 416.2095 416.5495 0.0513 -1.0000 -1.0000 0717409 1576094810.10 151.6088 59.9979 32.0000 1.9830 1.9844 416.1505 416.4909 0.0513 -1.0000 -1.0000 0717487 1576094810.20 151.6088 59.9979 32.0000 1.9828 1.9841 416.0319 416.3723 0.0514 -1.0000 -1.0000 0717549 1576094810.30 151.6088 59.9979 32.0000 1.9832 1.9845 416.0232 416.3635 0.0513 -1.0000 -1.0000 0717627 1576094810.40 151.6088 59.9979 32.0000 1.9821 1.9835 416.0834 416.4229 0.0512 -1.0000 -1.0000 0717690 1576094810.50 151.6088 59.9979 32.0000 1.9820 1.9833 416.1828 416.5235 0.0513 -1.0000 -1.0000 0717752 1576094810.60 151.6088 59.9979 32.0000 1.9825 1.9839 416.1257 416.4658 0.0512 -1.0000 -1.0000 0717831 1576094810.70 151.6088 59.9979 32.0000 1.9827 1.9840 416.1317 416.4707 0.0511 -1.0000 -1.0000 0717893 1576094810.80 151.5148 59.9979 32.0000 1.9820 1.9833 416.0814 416.4219 0.0513 -1.0000 -1.0000 0717955 1576094810.90 151.5014 59.9979 32.0000 1.9824 1.9837 416.0305 416.3699 0.0512 -1.0000 -1.0000 0718018 1576094811.00 151.5014 59.9979 32.0000 1.9823 1.9836 415.9008 416.2402 0.0512 -1.0000 -1.0000 0718081 1576094811.10 151.5014 59.9979 32.0000 1.9823 1.9837 416.0214 416.3605 0.0512 -1.0000 -1.0000 0718143 1576094811.20 151.5014 59.9979 32.0000 1.9822 1.9835 416.2000 416.5400 0.0512 -1.0000 -1.0000 0718330 1576094811.30 151.5014 59.9979 32.0000 1.9825 1.9838 416.1713 416.5111 0.0513 -1.0000 -1.0000 0718393 1576094811.40 151.4296 59.9979 32.0000 1.9828 1.9842 416.0046 416.3451 0.0513 -1.0000 -1.0000 0718455 1576094811.50 151.4296 59.9979 32.0000 1.9831 1.9845 415.9589 416.2991 0.0514 -1.0000 -1.0000 0718533 1576094811.60 151.4296 59.9979 32.0000 1.9835 1.9848 416.0057 416.3458 0.0511 -1.0000 -1.0000 0718596 1576094811.70 151.4296 59.9979 32.0000 1.9826 1.9839 416.1123 416.4512 0.0512 -1.0000 -1.0000 0718815 1576094811.80 151.4296 59.9979 32.0000 1.9822 1.9835 416.2474 416.5872 0.0513 -1.0000 -1.0000 0718893 1576094811.90 151.4727 59.9979 32.0000 1.9826 1.9840 416.1511 416.4914 0.0513 -1.0000 -1.0000 0718955 1576094812.00 151.4727 59.9979 32.0000 1.9828 1.9842 416.0570 416.3964 0.0512 -1.0000 -1.0000 0719018 1576094812.10 151.4727 59.9979 32.0000 1.9831 1.9844 415.9819 416.3219 0.0513 -1.0000 -1.0000 0719096 1576094812.20 151.4727 59.9979 32.0000 1.9827 1.9841 415.9524 416.2931 0.0514 -1.0000 -1.0000 0719924 1576094812.30 151.4727 59.9979 32.0000 1.9826 1.9839 416.0258 416.3673 0.0515 -1.0000 -1.0000 0720003 1576094812.40 151.4738 59.9979 32.0000 1.9820 1.9834 416.0252 416.3657 0.0513 -1.0000 -1.0000 0720065 1576094812.50 151.4762 59.9979 32.0000 1.9823 1.9837 416.1171 416.4571 0.0514 -1.0000 -1.0000 0720127 1576094812.60 151.4762 59.9979 32.0000 1.9821 1.9835 416.0552 416.3963 0.0514 -1.0000 -1.0000 0720205 1576094812.70 151.4762 59.9979 32.0000 1.9822 1.9835 415.9830 416.3225 0.0512 -1.0000 -1.0000 0720268 1576094812.80 151.4762 59.9979 32.0000 1.9827 1.9840 415.9889 416.3306 0.0515 -1.0000 -1.0000 0720330 1576094812.90 151.4762 59.9979 32.0000 1.9825 1.9838 416.0009 416.3419 0.0514 -1.0000 -1.0000 0720409 1576094813.00 151.4495 59.9979 32.0000 1.9825 1.9838 416.0156 416.3553 0.0512 -1.0000 -1.0000 0720471 1576094813.10 151.4495 59.9979 32.0000 1.9821 1.9834 416.1074 416.4484 0.0514 -1.0000 -1.0000 0720533 1576094813.20 151.4495 59.9979 32.0000 1.9813 1.9827 416.1070 416.4475 0.0514 -1.0000 -1.0000 0720596 1576094813.30 151.4495 59.9979 32.0000 1.9826 1.9839 416.0142 416.3536 0.0511 -1.0000 -1.0000 0720659 1576094813.40 151.4495 59.9979 32.0000 1.9824 1.9838 416.0006 416.3416 0.0514 -1.0000 -1.0000 0720737 1576094813.50 151.4443 59.9979 32.0000 1.9832 1.9846 415.9612 416.3015 0.0514 -1.0000 -1.0000 0720799 1576094813.60 151.4413 59.9979 32.0000 1.9825 1.9838 415.9413 416.2816 0.0513 -1.0000 -1.0000 0720862 1576094813.70 151.4413 59.9979 32.0000 1.9827 1.9840 415.9760 416.3164 0.0514 -1.0000 -1.0000 0720924 1576094813.80 151.4413 59.9979 32.0000 1.9830 1.9843 415.9356 416.2767 0.0515 -1.0000 -1.0000 0721002 1576094813.90 151.4413 59.9979 32.0000 1.9818 1.9832 415.9233 416.2633 0.0513 -1.0000 -1.0000 0721065 1576094814.00 151.4413 59.9979 32.0000 1.9822 1.9835 415.9490 416.2889 0.0512 -1.0000 -1.0000 0721127 1576094814.10 151.4413 59.9979 32.0000 1.9814 1.9828 416.0768 416.4170 0.0513 -1.0000 -1.0000 0721205 1576094814.20 151.4413 59.9979 32.0000 1.9812 1.9825 416.0478 416.3889 0.0515 -1.0000 -1.0000 0721377 1576094814.30 151.4413 59.9979 32.0000 1.9821 1.9835 416.1515 416.4923 0.0513 -1.0000 -1.0000 0721440 1576094814.40 151.4413 59.9979 32.0000 1.9823 1.9837 416.1735 416.5151 0.0515 -1.0000 -1.0000 0721503 1576094814.50 151.4413 59.9979 32.0000 1.9824 1.9837 416.0303 416.3707 0.0513 -1.0000 -1.0000 0721565 1576094814.60 151.5576 59.9969 32.0000 1.9828 1.9841 415.9140 416.2542 0.0513 -1.0000 -1.0000 0721643 1576094814.70 151.5925 59.9966 32.0000 1.9829 1.9842 415.9693 416.3099 0.0514 -1.0000 -1.0000 0721706 1576094814.80 151.5925 59.9966 32.0000 1.9824 1.9838 416.0213 416.3607 0.0512 -1.0000 -1.0000 0721877 1576094814.90 151.5925 59.9966 32.0000 1.9822 1.9835 416.1901 416.5302 0.0513 -1.0000 -1.0000 0721955 1576094815.00 151.5925 59.9966 32.0000 1.9816 1.9830 416.1665 416.5072 0.0514 -1.0000 -1.0000 0722018 1576094815.10 151.5925 59.9966 32.0000 1.9818 1.9831 416.0781 416.4167 0.0511 -1.0000 -1.0000 0722081 1576094815.20 151.6277 59.9966 32.0000 1.9822 1.9835 415.9917 416.3322 0.0514 -1.0000 -1.0000 0722159 1576094815.30 151.6288 59.9966 32.0000 1.9831 1.9845 415.9736 416.3141 0.0513 -1.0000 -1.0000 0722580 1576094815.40 151.6288 59.9966 32.0000 1.9824 1.9838 415.9696 416.3101 0.0513 -1.0000 -1.0000 0722643 1576094815.50 151.6288 59.9966 32.0000 1.9823 1.9836 416.1394 416.4790 0.0513 -1.0000 -1.0000 0722705 1576094815.60 151.6288 59.9966 32.0000 1.9824 1.9837 416.1612 416.5027 0.0516 -1.0000 -1.0000 0722768 1576094815.70 151.6123 59.9966 32.0000 1.9830 1.9843 416.0581 416.3990 0.0513 -1.0000 -1.0000 0722830 1576094815.80 151.5661 59.9966 32.0000 1.9826 1.9839 415.9427 416.2826 0.0514 -1.0000 -1.0000 0723331 1576094815.90 151.5661 59.9966 32.0000 1.9842 1.9855 415.9533 416.2946 0.0515 -1.0000 -1.0000 0723393 1576094816.00 151.5661 59.9966 32.0000 1.9826 1.9839 416.0407 416.3808 0.0512 -1.0000 -1.0000 0723455 1576094816.10 151.5661 59.9966 32.0000 1.9826 1.9839 416.1476 416.4889 0.0514 -1.0000 -1.0000 0723533 1576094816.20 151.5661 59.9966 32.0000 1.9818 1.9832 416.1572 416.4978 0.0514 -1.0000 -1.0000 0723596 1576094816.30 151.5414 59.9966 32.0000 1.9834 1.9848 416.1530 416.4932 0.0513 -1.0000 -1.0000 0723674 1576094816.40 151.5414 59.9966 32.0000 1.9836 1.9850 416.0246 416.3648 0.0513 -1.0000 -1.0000 0723737 1576094816.50 151.5414 59.9966 32.0000 1.9839 1.9852 416.0200 416.3605 0.0513 -1.0000 -1.0000 0723799 1576094816.60 151.5414 59.9966 32.0000 1.9831 1.9844 416.0292 416.3695 0.0513 -1.0000 -1.0000 0723877 1576094816.70 151.5414 59.9966 32.0000 1.9829 1.9843 416.1182 416.4589 0.0514 -1.0000 -1.0000 0723924 1576094816.80 151.5907 59.9966 32.0000 1.9828 1.9842 416.1740 416.5140 0.0513 -1.0000 -1.0000 0724112 1576094816.90 151.6079 59.9966 32.0000 1.9827 1.9840 416.1795 416.5203 0.0513 -1.0000 -1.0000 0724174 1576094817.00 151.6079 59.9966 32.0000 1.9832 1.9846 416.0543 416.3944 0.0513 -1.0000 -1.0000 0724252 1576094817.10 151.6079 59.9966 32.0000 1.9839 1.9853 416.0933 416.4341 0.0514 -1.0000 -1.0000 0724299 1576094817.20 151.6079 59.9966 32.0000 1.9832 1.9845 416.0739 416.4143 0.0513 -1.0000 -1.0000 0724377 1576094817.30 151.6079 59.9966 32.0000 1.9828 1.9842 416.1303 416.4708 0.0514 -1.0000 -1.0000 0724659 1576094817.40 151.6145 59.9966 32.0000 1.9818 1.9831 416.0736 416.4127 0.0512 -1.0000 -1.0000 0724721 1576094817.50 151.6145 59.9966 32.0000 1.9827 1.9840 416.0267 416.3662 0.0513 -1.0000 -1.0000 0724799 1576094817.60 151.6145 59.9966 32.0000 1.9831 1.9844 415.9446 416.2842 0.0512 -1.0000 -1.0000 0724862 1576094817.70 151.6145 59.9966 32.0000 1.9831 1.9845 415.9125 416.2520 0.0513 -1.0000 -1.0000 0724924 1576094817.80 151.6145 59.9966 32.0000 1.9838 1.9851 415.9012 416.2422 0.0514 -1.0000 -1.0000 0725112 1576094817.90 151.6151 59.9966 32.0000 1.9824 1.9837 416.0471 416.3871 0.0513 -1.0000 -1.0000 0725174 1576094818.00 151.6151 59.9966 32.0000 1.9823 1.9836 416.1146 416.4549 0.0513 -1.0000 -1.0000 0725237 1576094818.10 151.5195 59.9966 32.0000 1.9822 1.9836 416.1201 416.4607 0.0514 -1.0000 -1.0000 0725299 1576094818.20 151.5195 59.9966 32.0000 1.9823 1.9837 416.0979 416.4382 0.0512 -1.0000 -1.0000 0725362 1576094818.30 151.5195 59.9966 32.0000 1.9826 1.9839 415.9607 416.3001 0.0512 -1.0000 -1.0000 0725612 1576094818.40 151.5195 59.9966 32.0000 1.9822 1.9835 415.9444 416.2845 0.0513 -1.0000 -1.0000 0725674 1576094818.50 151.5195 59.9966 32.0000 1.9827 1.9840 416.0501 416.3896 0.0513 -1.0000 -1.0000 0725737 1576094818.60 151.5547 59.9966 32.0000 1.9825 1.9838 416.0732 416.4129 0.0511 -1.0000 -1.0000 0725815 1576094818.70 151.5547 59.9966 32.0000 1.9827 1.9840 416.1763 416.5162 0.0513 -1.0000 -1.0000 0725877 1576094818.80 151.5547 59.9966 32.0000 1.9831 1.9844 416.1578 416.4987 0.0514 -1.0000 -1.0000 0725940 1576094818.90 151.5547 59.9966 32.0000 1.9837 1.9850 416.1069 416.4470 0.0513 -1.0000 -1.0000 0726127 1576094819.00 151.5547 59.9966 32.0000 1.9839 1.9853 416.0722 416.4123 0.0513 -1.0000 -1.0000 0726190 1576094819.10 151.5547 59.9966 32.0000 1.9838 1.9851 415.9102 416.2505 0.0513 -1.0000 -1.0000 0726252 1576094819.20 151.6181 59.9966 32.0000 1.9829 1.9842 415.9600 416.2996 0.0513 -1.0000 -1.0000 0726315 1576094819.30 151.6181 59.9966 32.0000 1.9823 1.9836 416.0978 416.4380 0.0513 -1.0000 -1.0000 0726424 1576094819.40 151.6181 59.9966 32.0000 1.9825 1.9838 416.2163 416.5566 0.0513 -1.0000 -1.0000 0726674 1576094819.50 151.6181 59.9966 32.0000 1.9835 1.9848 415.9497 416.2895 0.0513 -1.0000 -1.0000 0726752 1576094819.60 151.6181 59.9966 32.0000 1.9835 1.9849 415.9471 416.2871 0.0513 -1.0000 -1.0000 0726815 1576094819.70 151.6046 59.9973 32.0000 1.9829 1.9843 415.9495 416.2894 0.0512 -1.0000 -1.0000 0726877 1576094819.80 151.6046 59.9973 32.0000 1.9821 1.9834 416.0369 416.3763 0.0512 -1.0000 -1.0000 0726955 1576094819.90 151.6046 59.9973 32.0000 1.9820 1.9833 416.0749 416.4143 0.0512 -1.0000 -1.0000 0727080 1576094820.00 151.6046 59.9973 32.0000 1.9832 1.9846 416.0763 416.4167 0.0514 -1.0000 -1.0000 0727143 1576094820.10 151.6046 59.9973 32.0000 1.9829 1.9843 416.0736 416.4141 0.0513 -1.0000 -1.0000 0727221 1576094820.20 151.5704 59.9973 32.0000 1.9840 1.9853 415.9500 416.2897 0.0512 -1.0000 -1.0000 0727284 1576094820.30 151.5473 59.9973 32.0000 1.9837 1.9850 415.8565 416.1959 0.0512 -1.0000 -1.0000 0727346 1576094820.40 151.5473 59.9973 32.0000 1.9833 1.9846 415.9519 416.2919 0.0513 -1.0000 -1.0000 0727830 1576094820.50 151.5473 59.9973 32.0000 1.9836 1.9849 415.9104 416.2506 0.0513 -1.0000 -1.0000 0727893 1576094820.60 151.5473 59.9973 32.0000 1.9831 1.9844 416.0311 416.3712 0.0513 -1.0000 -1.0000 0727971 1576094820.70 151.5473 59.9973 32.0000 1.9827 1.9841 416.0927 416.4329 0.0513 -1.0000 -1.0000 0728033 1576094820.80 151.5175 59.9973 32.0000 1.9831 1.9845 416.0422 416.3817 0.0513 -1.0000 -1.0000 0728096 1576094820.90 151.5175 59.9973 32.0000 1.9831 1.9844 415.9569 416.2971 0.0513 -1.0000 -1.0000 0728377 1576094821.00 151.5175 59.9973 32.0000 1.9837 1.9851 415.9321 416.2714 0.0512 -1.0000 -1.0000 0728455 1576094821.10 151.5175 59.9973 32.0000 1.9832 1.9846 415.9858 416.3257 0.0512 -1.0000 -1.0000 0728518 1576094821.20 151.5175 59.9973 32.0000 1.9834 1.9847 415.9021 416.2411 0.0512 -1.0000 -1.0000 0728580 1576094821.30 151.5175 59.9973 32.0000 1.9828 1.9841 416.0566 416.3965 0.0513 -1.0000 -1.0000 0728659 1576094821.40 151.5175 59.9973 32.0000 1.9830 1.9843 416.1306 416.4709 0.0513 -1.0000 -1.0000 0728830 1576094821.50 151.5175 59.9973 32.0000 1.9828 1.9842 416.0561 416.3965 0.0513 -1.0000 -1.0000 0728893 1576094821.60 151.5175 59.9973 32.0000 1.9836 1.9849 415.9040 416.2437 0.0513 -1.0000 -1.0000 0728955 1576094821.70 151.5154 59.9973 32.0000 1.9830 1.9843 415.9550 416.2953 0.0513 -1.0000 -1.0000 0729018 1576094821.80 151.5154 59.9973 32.0000 1.9830 1.9843 416.0758 416.4165 0.0513 -1.0000 -1.0000 0729096 1576094821.90 151.6213 59.9973 32.0000 1.9819 1.9833 416.0962 416.4360 0.0512 -1.0000 -1.0000 0729159 1576094822.00 151.6213 59.9973 32.0000 1.9818 1.9832 416.0545 416.3937 0.0512 -1.0000 -1.0000 0729221 1576094822.10 151.6213 59.9973 32.0000 1.9828 1.9841 415.9785 416.3185 0.0514 -1.0000 -1.0000 0729299 1576094822.20 151.6213 59.9973 32.0000 1.9838 1.9852 415.9292 416.2696 0.0513 -1.0000 -1.0000 0729362 1576094822.30 151.6213 59.9973 32.0000 1.9839 1.9852 415.9556 416.2967 0.0515 -1.0000 -1.0000 0729440 1576094822.40 151.5506 59.9973 32.0000 1.9827 1.9840 415.9985 416.3397 0.0514 -1.0000 -1.0000 0730003 1576094822.50 151.5476 59.9973 32.0000 1.9817 1.9830 416.0830 416.4229 0.0512 -1.0000 -1.0000 0730096 1576094822.60 151.5476 59.9973 32.0000 1.9820 1.9833 416.1424 416.4831 0.0514 -1.0000 -1.0000 0730174 1576094822.70 151.5476 59.9973 32.0000 1.9824 1.9838 416.0701 416.4103 0.0513 -1.0000 -1.0000 0730237 1576094822.80 151.5476 59.9973 32.0000 1.9828 1.9841 415.9894 416.3298 0.0513 -1.0000 -1.0000 0730299 1576094822.90 151.5360 59.9973 32.0000 1.9827 1.9841 415.9170 416.2570 0.0513 -1.0000 -1.0000 0730362 1576094823.00 151.5044 59.9973 32.0000 1.9829 1.9842 415.9394 416.2798 0.0513 -1.0000 -1.0000 0730596 1576094823.10 151.5044 59.9973 32.0000 1.9823 1.9836 416.0441 416.3857 0.0515 -1.0000 -1.0000 0730659 1576094823.20 151.5044 59.9973 32.0000 1.9812 1.9825 416.0396 416.3806 0.0514 -1.0000 -1.0000 0730721 1576094823.30 151.5044 59.9973 32.0000 1.9829 1.9842 416.0450 416.3861 0.0514 -1.0000 -1.0000 0730784 1576094823.40 151.5044 59.9973 32.0000 1.9831 1.9845 416.0757 416.4161 0.0513 -1.0000 -1.0000 0730846 1576094823.50 151.5044 59.9973 32.0000 1.9836 1.9849 415.9957 416.3362 0.0514 -1.0000 -1.0000 0730924 1576094823.60 151.4954 59.9973 32.0000 1.9833 1.9847 415.8913 416.2320 0.0514 -1.0000 -1.0000 0730987 1576094823.70 151.4954 59.9973 32.0000 1.9823 1.9837 416.1077 416.4482 0.0514 -1.0000 -1.0000 0731049 1576094823.80 151.4954 59.9973 32.0000 1.9823 1.9836 416.0662 416.4072 0.0513 -1.0000 -1.0000 0731127 1576094823.90 151.4954 59.9973 32.0000 1.9824 1.9837 416.1265 416.4673 0.0515 -1.0000 -1.0000 0731190 1576094824.00 151.4954 59.9973 32.0000 1.9824 1.9838 416.0752 416.4147 0.0512 -1.0000 -1.0000 0731252 1576094824.10 151.5175 59.9973 32.0000 1.9828 1.9841 416.0374 416.3773 0.0512 -1.0000 -1.0000 0731315 1576094824.20 151.5807 59.9973 32.0000 1.9836 1.9849 415.9357 416.2753 0.0513 -1.0000 -1.0000 0731393 1576094824.30 151.5807 59.9973 32.0000 1.9826 1.9839 415.9537 416.2930 0.0512 -1.0000 -1.0000 0731456 1576094824.40 151.5807 59.9973 32.0000 1.9827 1.9840 416.0440 416.3840 0.0513 -1.0000 -1.0000 0731518 1576094824.50 151.5807 59.9973 32.0000 1.9819 1.9833 416.0526 416.3929 0.0514 -1.0000 -1.0000 0731612 1576094824.60 151.5807 59.9973 32.0000 1.9823 1.9836 416.2286 416.5696 0.0514 -1.0000 -1.0000 0731690 1576094824.70 151.5757 59.9976 32.0000 1.9822 1.9836 416.0790 416.4192 0.0514 -1.0000 -1.0000 0731752 1576094824.80 151.5757 59.9976 32.0000 1.9822 1.9835 416.0611 416.4024 0.0515 -1.0000 -1.0000 0731815 1576094824.90 151.5757 59.9976 32.0000 1.9829 1.9843 415.9691 416.3103 0.0515 -1.0000 -1.0000 0731893 1576094825.00 151.5757 59.9976 32.0000 1.9834 1.9847 415.8612 416.2021 0.0514 -1.0000 -1.0000 0732127 1576094825.10 151.5757 59.9976 32.0000 1.9830 1.9843 415.9179 416.2585 0.0513 -1.0000 -1.0000 0732190 1576094825.20 151.5669 59.9976 32.0000 1.9827 1.9840 415.9937 416.3339 0.0513 -1.0000 -1.0000 0732268 1576094825.30 151.4842 59.9976 32.0000 1.9826 1.9839 416.0416 416.3821 0.0514 -1.0000 -1.0000 0732315 1576094825.40 151.4842 59.9976 32.0000 1.9831 1.9844 415.9730 416.3140 0.0513 -1.0000 -1.0000 0732393 1576094825.50 151.4842 59.9976 32.0000 1.9833 1.9846 415.9368 416.2766 0.0514 -1.0000 -1.0000 0732877 1576094825.60 151.4842 59.9976 32.0000 1.9828 1.9841 415.8575 416.1981 0.0514 -1.0000 -1.0000 0732940 1576094825.70 151.4842 59.9976 32.0000 1.9828 1.9842 416.0088 416.3491 0.0514 -1.0000 -1.0000 0733002 1576094825.80 151.5137 59.9976 32.0000 1.9820 1.9833 416.1173 416.4582 0.0513 -1.0000 -1.0000 0733065 1576094825.90 151.5144 59.9976 32.0000 1.9816 1.9830 416.1755 416.5159 0.0514 -1.0000 -1.0000 0733127 1576094826.00 151.5144 59.9976 32.0000 1.9827 1.9840 416.0177 416.3569 0.0511 -1.0000 -1.0000 0733205 1576094826.10 151.5144 59.9976 32.0000 1.9835 1.9848 415.9279 416.2683 0.0514 -1.0000 -1.0000 0733393 1576094826.20 151.5144 59.9976 32.0000 1.9829 1.9842 415.9127 416.2533 0.0514 -1.0000 -1.0000 0733455 1576094826.30 151.5516 59.9976 32.0000 1.9832 1.9846 415.9809 416.3204 0.0512 -1.0000 -1.0000 0733518 1576094826.40 151.6163 59.9976 32.0000 1.9830 1.9843 416.1071 416.4477 0.0514 -1.0000 -1.0000 0733580 1576094826.50 151.6163 59.9976 32.0000 1.9829 1.9842 416.2020 416.5429 0.0514 -1.0000 -1.0000 0733643 1576094826.60 151.6163 59.9976 32.0000 1.9824 1.9837 416.0689 416.4083 0.0511 -1.0000 -1.0000 0733877 1576094826.70 151.6163 59.9976 32.0000 1.9832 1.9845 415.9825 416.3224 0.0513 -1.0000 -1.0000 0733940 1576094826.80 151.6163 59.9976 32.0000 1.9832 1.9845 415.9746 416.3154 0.0513 -1.0000 -1.0000 0734003 1576094826.90 151.6163 59.9976 32.0000 1.9828 1.9842 415.9586 416.2977 0.0512 -1.0000 -1.0000 0734081 1576094827.00 151.6163 59.9976 32.0000 1.9821 1.9834 415.9719 416.3134 0.0515 -1.0000 -1.0000 0734143 1576094827.10 151.5860 59.9976 32.0000 1.9817 1.9830 416.0758 416.4163 0.0513 -1.0000 -1.0000 0734377 1576094827.20 151.5582 59.9976 32.0000 1.9815 1.9828 416.0565 416.3974 0.0515 -1.0000 -1.0000 0734440 1576094827.30 151.5582 59.9976 32.0000 1.9821 1.9834 415.9759 416.3165 0.0513 -1.0000 -1.0000 0734502 1576094827.40 151.5266 59.9976 32.0000 1.9833 1.9847 416.0276 416.3679 0.0513 -1.0000 -1.0000 0734565 1576094827.50 151.5095 59.9976 32.0000 1.9825 1.9839 415.9798 416.3199 0.0513 -1.0000 -1.0000 0734643 1576094827.60 151.5095 59.9976 32.0000 1.9828 1.9841 415.9537 416.2934 0.0512 -1.0000 -1.0000 0734862 1576094827.70 151.5095 59.9976 32.0000 1.9828 1.9841 416.1591 416.4992 0.0513 -1.0000 -1.0000 0734924 1576094827.80 151.5095 59.9976 32.0000 1.9818 1.9832 416.0617 416.4019 0.0513 -1.0000 -1.0000 0735002 1576094827.90 151.5095 59.9976 32.0000 1.9835 1.9849 416.0256 416.3652 0.0512 -1.0000 -1.0000 0735065 1576094828.00 151.5083 59.9976 32.0000 1.9837 1.9851 416.1129 416.4525 0.0512 -1.0000 -1.0000 0735127 1576094828.10 151.5083 59.9976 32.0000 1.9832 1.9845 415.9881 416.3281 0.0513 -1.0000 -1.0000 0735612 1576094828.20 151.5083 59.9976 32.0000 1.9835 1.9848 415.9056 416.2453 0.0512 -1.0000 -1.0000 0735674 1576094828.30 151.5083 59.9976 32.0000 1.9832 1.9846 415.9814 416.3212 0.0513 -1.0000 -1.0000 0735752 1576094828.40 151.5083 59.9976 32.0000 1.9826 1.9839 416.0772 416.4167 0.0512 -1.0000 -1.0000 0735799 1576094828.50 151.5083 59.9976 32.0000 1.9825 1.9839 416.0841 416.4245 0.0514 -1.0000 -1.0000 0735877 1576094828.60 151.4866 59.9976 32.0000 1.9820 1.9834 416.0674 416.4077 0.0513 -1.0000 -1.0000 0736112 1576094828.70 151.4866 59.9976 32.0000 1.9828 1.9841 415.9449 416.2853 0.0514 -1.0000 -1.0000 0736174 1576094828.80 151.4866 59.9976 32.0000 1.9829 1.9842 416.0513 416.3916 0.0513 -1.0000 -1.0000 0736237 1576094828.90 151.4866 59.9976 32.0000 1.9821 1.9835 416.0813 416.4217 0.0513 -1.0000 -1.0000 0736315 1576094829.00 151.4866 59.9976 32.0000 1.9820 1.9834 416.0320 416.3719 0.0513 -1.0000 -1.0000 0736377 1576094829.10 151.5941 59.9976 32.0000 1.9831 1.9844 415.8958 416.2352 0.0512 -1.0000 -1.0000 0736596 1576094829.20 151.5941 59.9976 32.0000 1.9831 1.9844 415.9131 416.2525 0.0511 -1.0000 -1.0000 0736674 1576094829.30 151.5941 59.9976 32.0000 1.9829 1.9843 415.8390 416.1781 0.0512 -1.0000 -1.0000 0736737 1576094829.40 151.5941 59.9976 32.0000 1.9825 1.9839 415.9032 416.2408 0.0511 -1.0000 -1.0000 0736799 1576094829.50 151.5941 59.9976 32.0000 1.9818 1.9831 416.0640 416.4049 0.0514 -1.0000 -1.0000 0736877 1576094829.60 151.4990 59.9974 32.0000 1.9820 1.9834 416.1055 416.4456 0.0513 -1.0000 -1.0000 0736940 1576094829.70 151.4610 59.9973 32.0000 1.9828 1.9841 415.9870 416.3281 0.0514 -1.0000 -1.0000 0737002 1576094829.80 151.4610 59.9973 32.0000 1.9823 1.9837 415.9536 416.2937 0.0513 -1.0000 -1.0000 0737080 1576094829.90 151.4610 59.9973 32.0000 1.9825 1.9838 415.9499 416.2898 0.0513 -1.0000 -1.0000 0737143 1576094830.00 151.4610 59.9973 32.0000 1.9816 1.9830 416.0404 416.3801 0.0512 -1.0000 -1.0000 0737205 1576094830.10 151.4610 59.9973 32.0000 1.9825 1.9838 416.1779 416.5189 0.0514 -1.0000 -1.0000 0737284 1576094830.20 151.4610 59.9973 32.0000 1.9828 1.9842 416.1202 416.4597 0.0512 -1.0000 -1.0000 0737346 1576094830.30 151.4181 59.9973 32.0000 1.9831 1.9844 416.0510 416.3906 0.0513 -1.0000 -1.0000 0737409 1576094830.40 151.4181 59.9973 32.0000 1.9831 1.9845 415.9048 416.2455 0.0514 -1.0000 -1.0000 0737471 1576094830.50 151.4181 59.9973 32.0000 1.9830 1.9844 415.8248 416.1648 0.0513 -1.0000 -1.0000 0737533 1576094830.60 151.4181 59.9973 32.0000 1.9814 1.9827 415.9670 416.3068 0.0513 -1.0000 -1.0000 0737612 1576094830.70 151.4181 59.9973 32.0000 1.9826 1.9839 416.0485 416.3889 0.0513 -1.0000 -1.0000 0737674 1576094830.80 151.4541 59.9973 32.0000 1.9822 1.9835 416.1632 416.5031 0.0512 -1.0000 -1.0000 0737737 1576094830.90 151.4617 59.9973 32.0000 1.9819 1.9832 416.1381 416.4780 0.0513 -1.0000 -1.0000 0737815 1576094831.00 151.4617 59.9973 32.0000 1.9823 1.9836 415.9520 416.2915 0.0512 -1.0000 -1.0000 0737877 1576094831.10 151.4617 59.9973 32.0000 1.9827 1.9841 415.8749 416.2144 0.0512 -1.0000 -1.0000 0737940 1576094831.20 151.4617 59.9973 32.0000 1.9831 1.9844 415.9265 416.2663 0.0513 -1.0000 -1.0000 0738627 1576094831.30 151.4617 59.9973 32.0000 1.9826 1.9839 416.0237 416.3637 0.0513 -1.0000 -1.0000 0738690 1576094831.40 151.5845 59.9973 32.0000 1.9820 1.9833 416.1361 416.4767 0.0514 -1.0000 -1.0000 0738752 1576094831.50 151.5845 59.9973 32.0000 1.9820 1.9834 416.0490 416.3890 0.0512 -1.0000 -1.0000 0738830 1576094831.60 151.5845 59.9973 32.0000 1.9829 1.9843 416.0017 416.3409 0.0511 -1.0000 -1.0000 0738893 1576094831.70 151.5845 59.9973 32.0000 1.9832 1.9846 415.9562 416.2972 0.0515 -1.0000 -1.0000 0738955 1576094831.80 151.5845 59.9973 32.0000 1.9831 1.9845 415.8700 416.2109 0.0514 -1.0000 -1.0000 0739018 1576094831.90 151.5845 59.9973 32.0000 1.9826 1.9839 415.8899 416.2298 0.0513 -1.0000 -1.0000 0739080 1576094832.00 151.5845 59.9973 32.0000 1.9818 1.9831 415.9764 416.3158 0.0512 -1.0000 -1.0000 0739158 1576094832.10 151.5845 59.9973 32.0000 1.9814 1.9827 416.0680 416.4076 0.0512 -1.0000 -1.0000 0739221 1576094832.20 151.5845 59.9973 32.0000 1.9823 1.9836 415.9212 416.2612 0.0513 -1.0000 -1.0000 0739393 1576094832.30 151.5845 59.9973 32.0000 1.9829 1.9843 415.8447 416.1844 0.0512 -1.0000 -1.0000 0739471 1576094832.40 151.5659 59.9973 32.0000 1.9826 1.9839 415.8425 416.1832 0.0514 -1.0000 -1.0000 0739533 1576094832.50 151.4967 59.9973 32.0000 1.9826 1.9840 415.9440 416.2834 0.0512 -1.0000 -1.0000 0739596 1576094832.60 151.4967 59.9973 32.0000 1.9825 1.9839 416.1140 416.4536 0.0513 -1.0000 -1.0000 0739674 1576094832.70 151.4967 59.9973 32.0000 1.9827 1.9841 416.0316 416.3716 0.0513 -1.0000 -1.0000 0739737 1576094832.80 151.4967 59.9973 32.0000 1.9836 1.9849 415.9501 416.2898 0.0513 -1.0000 -1.0000 0739862 1576094832.90 151.4967 59.9973 32.0000 1.9837 1.9850 415.9331 416.2732 0.0513 -1.0000 -1.0000 0739924 1576094833.00 151.4276 59.9973 32.0000 1.9831 1.9844 415.8767 416.2168 0.0514 -1.0000 -1.0000 0739987 1576094833.10 151.4276 59.9973 32.0000 1.9828 1.9842 416.0094 416.3486 0.0512 -1.0000 -1.0000 0740049 1576094833.20 151.4276 59.9973 32.0000 1.9824 1.9837 415.9852 416.3251 0.0513 -1.0000 -1.0000 0740127 1576094833.30 151.4276 59.9973 32.0000 1.9822 1.9835 416.0304 416.3708 0.0513 -1.0000 -1.0000 0740612 1576094833.40 151.4276 59.9973 32.0000 1.9825 1.9839 416.0138 416.3538 0.0513 -1.0000 -1.0000 0740674 1576094833.50 151.4261 59.9973 32.0000 1.9828 1.9841 415.9802 416.3194 0.0512 -1.0000 -1.0000 0740737 1576094833.60 151.4249 59.9973 32.0000 1.9839 1.9853 416.0075 416.3469 0.0512 -1.0000 -1.0000 0740815 1576094833.70 151.4249 59.9973 32.0000 1.9825 1.9839 416.1088 416.4493 0.0514 -1.0000 -1.0000 0740877 1576094833.80 151.4249 59.9973 32.0000 1.9825 1.9838 416.1047 416.4444 0.0512 -1.0000 -1.0000 0741627 1576094833.90 151.4249 59.9973 32.0000 1.9822 1.9835 416.1475 416.4870 0.0512 -1.0000 -1.0000 0741690 1576094834.00 151.4249 59.9973 32.0000 1.9823 1.9837 416.0449 416.3849 0.0513 -1.0000 -1.0000 0741752 1576094834.10 151.5060 59.9973 32.0000 1.9828 1.9841 415.9306 416.2708 0.0513 -1.0000 -1.0000 0741815 1576094834.20 151.5060 59.9973 32.0000 1.9834 1.9847 415.9887 416.3286 0.0514 -1.0000 -1.0000 0741893 1576094834.30 151.5060 59.9973 32.0000 1.9824 1.9838 415.9059 416.2453 0.0511 -1.0000 -1.0000 0741955 1576094834.40 151.5060 59.9973 32.0000 1.9821 1.9834 415.9778 416.3172 0.0512 -1.0000 -1.0000 0742018 1576094834.50 151.5060 59.9973 32.0000 1.9827 1.9840 416.0031 416.3424 0.0512 -1.0000 -1.0000 0742081 1576094834.60 151.5437 59.9977 32.0000 1.9829 1.9842 415.9392 416.2791 0.0513 -1.0000 -1.0000 0742158 1576094834.70 151.5480 59.9978 32.0000 1.9828 1.9842 415.8791 416.2194 0.0514 -1.0000 -1.0000 0742221 1576094834.80 151.5480 59.9978 32.0000 1.9821 1.9834 415.9369 416.2755 0.0511 -1.0000 -1.0000 0742283 1576094834.90 151.5480 59.9978 32.0000 1.9819 1.9833 416.0539 416.3937 0.0512 -1.0000 -1.0000 0742362 1576094835.00 151.5480 59.9978 32.0000 1.9818 1.9832 416.1023 416.4415 0.0512 -1.0000 -1.0000 0742424 1576094835.10 151.5332 59.9978 32.0000 1.9819 1.9832 416.0680 416.4085 0.0513 -1.0000 -1.0000 0742487 1576094835.20 151.4811 59.9978 32.0000 1.9824 1.9838 415.9995 416.3397 0.0513 -1.0000 -1.0000 0742549 1576094835.30 151.4811 59.9978 32.0000 1.9833 1.9846 415.8738 416.2135 0.0512 -1.0000 -1.0000 0742612 1576094835.40 151.4688 59.9978 32.0000 1.9831 1.9844 415.7977 416.1376 0.0513 -1.0000 -1.0000 0742674 1576094835.50 151.4480 59.9978 32.0000 1.9829 1.9842 415.9660 416.3043 0.0511 -1.0000 -1.0000 0742752 1576094835.60 151.4480 59.9978 32.0000 1.9817 1.9831 415.9834 416.3223 0.0511 -1.0000 -1.0000 0742815 1576094835.70 151.4480 59.9978 32.0000 1.9830 1.9843 415.9243 416.2642 0.0514 -1.0000 -1.0000 0742877 1576094835.80 151.4480 59.9978 32.0000 1.9831 1.9844 415.9041 416.2446 0.0514 -1.0000 -1.0000 0742955 1576094835.90 151.4480 59.9978 32.0000 1.9830 1.9843 415.8992 416.2396 0.0512 -1.0000 -1.0000 0743346 1576094836.00 151.4480 59.9978 32.0000 1.9818 1.9831 416.0146 416.3535 0.0512 -1.0000 -1.0000 0743408 1576094836.10 151.4480 59.9978 32.0000 1.9821 1.9835 416.0958 416.4347 0.0511 -1.0000 -1.0000 0743471 1576094836.20 151.4480 59.9978 32.0000 1.9822 1.9835 416.1076 416.4475 0.0513 -1.0000 -1.0000 0743533 1576094836.30 151.4506 59.9978 32.0000 1.9827 1.9840 416.0735 416.4140 0.0513 -1.0000 -1.0000 0743612 1576094836.40 151.5286 59.9978 32.0000 1.9830 1.9843 415.9931 416.3324 0.0511 -1.0000 -1.0000 0743893 1576094836.50 151.5286 59.9978 32.0000 1.9833 1.9846 415.8780 416.2184 0.0513 -1.0000 -1.0000 0743956 1576094836.60 151.5286 59.9978 32.0000 1.9826 1.9839 415.9500 416.2893 0.0512 -1.0000 -1.0000 0744018 1576094836.70 151.5286 59.9978 32.0000 1.9835 1.9848 415.9833 416.3225 0.0511 -1.0000 -1.0000 0744081 1576094836.80 151.5286 59.9978 32.0000 1.9836 1.9849 416.0297 416.3694 0.0513 -1.0000 -1.0000 0744143 1576094836.90 151.5286 59.9978 32.0000 1.9833 1.9846 416.0334 416.3733 0.0513 -1.0000 -1.0000 0744346 1576094837.00 151.5286 59.9978 32.0000 1.9826 1.9840 416.0233 416.3628 0.0511 -1.0000 -1.0000 0744408 1576094837.10 151.5286 59.9978 32.0000 1.9829 1.9842 415.9151 416.2544 0.0512 -1.0000 -1.0000 0744471 1576094837.20 151.5302 59.9978 32.0000 1.9835 1.9849 415.9268 416.2667 0.0512 -1.0000 -1.0000 0744549 1576094837.30 151.5421 59.9978 32.0000 1.9828 1.9841 415.9642 416.3040 0.0513 -1.0000 -1.0000 0744612 1576094837.40 151.5421 59.9978 32.0000 1.9825 1.9838 416.0038 416.3433 0.0512 -1.0000 -1.0000 0744830 1576094837.50 151.5183 59.9978 32.0000 1.9810 1.9824 416.0395 416.3794 0.0513 -1.0000 -1.0000 0744908 1576094837.60 151.5004 59.9978 32.0000 1.9818 1.9831 416.1057 416.4456 0.0513 -1.0000 -1.0000 0744971 1576094837.70 151.5004 59.9978 32.0000 1.9825 1.9838 415.9863 416.3255 0.0511 -1.0000 -1.0000 0745033 1576094837.80 151.5004 59.9978 32.0000 1.9827 1.9840 415.9792 416.3203 0.0514 -1.0000 -1.0000 0745096 1576094837.90 151.5004 59.9978 32.0000 1.9834 1.9847 415.9161 416.2565 0.0513 -1.0000 -1.0000 0745158 1576094838.00 151.5004 59.9978 32.0000 1.9826 1.9840 415.9917 416.3317 0.0512 -1.0000 -1.0000 0745221 1576094838.10 151.4786 59.9978 32.0000 1.9820 1.9834 416.1136 416.4538 0.0513 -1.0000 -1.0000 0745299 1576094838.20 151.4786 59.9978 32.0000 1.9825 1.9838 416.0877 416.4287 0.0514 -1.0000 -1.0000 0745362 1576094838.30 151.4786 59.9978 32.0000 1.9823 1.9837 416.0039 416.3448 0.0515 -1.0000 -1.0000 0745440 1576094838.40 151.4786 59.9978 32.0000 1.9828 1.9841 415.9565 416.2975 0.0514 -1.0000 -1.0000 0745612 1576094838.50 151.4786 59.9978 32.0000 1.9841 1.9854 415.9428 416.2829 0.0512 -1.0000 -1.0000 0745674 1576094838.60 151.5412 59.9978 32.0000 1.9828 1.9842 416.0339 416.3730 0.0512 -1.0000 -1.0000 0745752 1576094838.70 151.5412 59.9978 32.0000 1.9819 1.9833 416.0686 416.4092 0.0514 -1.0000 -1.0000 0745815 1576094838.80 151.5412 59.9978 32.0000 1.9821 1.9834 416.1105 416.4516 0.0514 -1.0000 -1.0000 0745877 1576094838.90 151.5412 59.9978 32.0000 1.9823 1.9836 416.0409 416.3813 0.0513 -1.0000 -1.0000 0745956 1576094839.00 151.5412 59.9978 32.0000 1.9821 1.9834 416.0468 416.3874 0.0514 -1.0000 -1.0000 0746143 1576094839.10 151.5519 59.9978 32.0000 1.9828 1.9842 415.9364 416.2769 0.0513 -1.0000 -1.0000 0746205 1576094839.20 151.5701 59.9978 32.0000 1.9831 1.9844 415.9516 416.2924 0.0514 -1.0000 -1.0000 0746268 1576094839.30 151.5701 59.9978 32.0000 1.9823 1.9836 415.9791 416.3199 0.0514 -1.0000 -1.0000 0746330 1576094839.40 151.5701 59.9978 32.0000 1.9828 1.9841 416.1138 416.4541 0.0513 -1.0000 -1.0000 0746393 1576094839.50 151.5701 59.9978 32.0000 1.9827 1.9841 416.1111 416.4516 0.0514 -1.0000 -1.0000 0746643 1576094839.60 151.5701 59.9978 32.0000 1.9822 1.9835 416.1288 416.4699 0.0515 -1.0000 -1.0000 0746690 1576094839.70 151.4698 59.9981 32.0000 1.9826 1.9839 416.0737 416.4157 0.0516 -1.0000 -1.0000 0746752 1576094839.80 151.4698 59.9981 32.0000 1.9830 1.9843 415.9451 416.2857 0.0514 -1.0000 -1.0000 0746846 1576094839.90 151.4698 59.9981 32.0000 1.9829 1.9842 415.9448 416.2850 0.0513 -1.0000 -1.0000 0746908 1576094840.00 151.4698 59.9981 32.0000 1.9824 1.9837 415.9276 416.2672 0.0512 -1.0000 -1.0000 0747346 1576094840.10 151.4698 59.9981 32.0000 1.9818 1.9831 416.0402 416.3806 0.0514 -1.0000 -1.0000 0747408 1576094840.20 151.4698 59.9981 32.0000 1.9819 1.9832 416.0715 416.4132 0.0516 -1.0000 -1.0000 0747471 1576094840.30 151.4511 59.9981 32.0000 1.9830 1.9843 415.9145 416.2567 0.0516 -1.0000 -1.0000 0747549 1576094840.40 151.4466 59.9981 32.0000 1.9829 1.9843 415.9013 416.2420 0.0513 -1.0000 -1.0000 0747612 1576094840.50 151.4466 59.9981 32.0000 1.9830 1.9843 415.8727 416.2139 0.0514 -1.0000 -1.0000 0747846 1576094840.60 151.4466 59.9981 32.0000 1.9826 1.9839 416.0027 416.3439 0.0514 -1.0000 -1.0000 0747924 1576094840.70 151.4466 59.9981 32.0000 1.9824 1.9837 416.0714 416.4119 0.0513 -1.0000 -1.0000 0747987 1576094840.80 151.4562 59.9981 32.0000 1.9830 1.9844 416.0795 416.4202 0.0514 -1.0000 -1.0000 0748049 1576094840.90 151.5161 59.9981 32.0000 1.9832 1.9845 416.0585 416.3983 0.0512 -1.0000 -1.0000 0748112 1576094841.00 151.5161 59.9981 32.0000 1.9836 1.9850 415.9550 416.2944 0.0512 -1.0000 -1.0000 0748862 1576094841.10 151.5161 59.9981 32.0000 1.9829 1.9842 416.0263 416.3663 0.0513 -1.0000 -1.0000 0748924 1576094841.20 151.5161 59.9981 32.0000 1.9820 1.9833 416.0637 416.4048 0.0514 -1.0000 -1.0000 0748987 1576094841.30 151.5161 59.9981 32.0000 1.9819 1.9833 416.0839 416.4248 0.0514 -1.0000 -1.0000 0749049 1576094841.40 151.5478 59.9981 32.0000 1.9827 1.9841 415.9373 416.2779 0.0514 -1.0000 -1.0000 0749112 1576094841.50 151.5478 59.9981 32.0000 1.9822 1.9835 415.9311 416.2717 0.0514 -1.0000 -1.0000 0749190 1576094841.60 151.5478 59.9981 32.0000 1.9817 1.9830 415.9743 416.3156 0.0514 -1.0000 -1.0000 0749252 1576094841.70 151.5478 59.9981 32.0000 1.9817 1.9831 416.1427 416.4828 0.0513 -1.0000 -1.0000 0749315 1576094841.80 151.5478 59.9981 32.0000 1.9821 1.9834 416.0691 416.4098 0.0514 -1.0000 -1.0000 0749393 1576094841.90 151.5196 59.9981 32.0000 1.9827 1.9841 416.0058 416.3478 0.0515 -1.0000 -1.0000 0749456 1576094842.00 151.5055 59.9981 32.0000 1.9839 1.9853 415.9007 416.2403 0.0512 -1.0000 -1.0000 0749518 1576094842.10 151.5055 59.9981 32.0000 1.9832 1.9845 415.9132 416.2534 0.0514 -1.0000 -1.0000 0749581 1576094842.20 151.5055 59.9981 32.0000 1.9830 1.9843 415.9539 416.2949 0.0515 -1.0000 -1.0000 0749643 1576094842.30 151.5055 59.9981 32.0000 1.9821 1.9834 416.0388 416.3791 0.0513 -1.0000 -1.0000 0749721 1576094842.40 151.5055 59.9981 32.0000 1.9828 1.9841 416.0477 416.3882 0.0514 -1.0000 -1.0000 0749784 1576094842.50 151.5045 59.9981 32.0000 1.9819 1.9832 416.1779 416.5183 0.0513 -1.0000 -1.0000 0749846 1576094842.60 151.4815 59.9981 32.0000 1.9830 1.9843 415.8918 416.2317 0.0513 -1.0000 -1.0000 0749924 1576094842.70 151.4815 59.9981 32.0000 1.9827 1.9840 415.8333 416.1736 0.0514 -1.0000 -1.0000 0749987 1576094842.80 151.4815 59.9981 32.0000 1.9834 1.9847 415.9896 416.3301 0.0513 -1.0000 -1.0000 0750049 1576094842.90 151.4815 59.9981 32.0000 1.9823 1.9837 416.0550 416.3952 0.0514 -1.0000 -1.0000 0750112 1576094843.00 151.4815 59.9981 32.0000 1.9822 1.9835 416.0381 416.3788 0.0514 -1.0000 -1.0000 0750174 1576094843.10 151.4159 59.9981 32.0000 1.9826 1.9839 415.9592 416.2994 0.0513 -1.0000 -1.0000 0750877 1576094843.20 151.4159 59.9981 32.0000 1.9831 1.9844 415.9483 416.2885 0.0513 -1.0000 -1.0000 0750955 1576094843.30 151.4159 59.9981 32.0000 1.9832 1.9845 415.9042 416.2451 0.0514 -1.0000 -1.0000 0751018 1576094843.40 151.4159 59.9981 32.0000 1.9828 1.9842 415.9930 416.3325 0.0512 -1.0000 -1.0000 0751080 1576094843.50 151.4159 59.9981 32.0000 1.9814 1.9828 416.0734 416.4139 0.0514 -1.0000 -1.0000 0751158 1576094843.60 151.4266 59.9981 32.0000 1.9822 1.9835 416.0967 416.4370 0.0512 -1.0000 -1.0000 0751440 1576094843.70 151.4827 59.9981 32.0000 1.9818 1.9831 416.0210 416.3600 0.0513 -1.0000 -1.0000 0751503 1576094843.80 151.4827 59.9981 32.0000 1.9825 1.9838 415.8985 416.2388 0.0512 -1.0000 -1.0000 0751581 1576094843.90 151.4827 59.9981 32.0000 1.9826 1.9839 415.8686 416.2093 0.0514 -1.0000 -1.0000 0751643 1576094844.00 151.4827 59.9981 32.0000 1.9827 1.9840 416.0139 416.3547 0.0513 -1.0000 -1.0000 0751706 1576094844.10 151.4827 59.9981 32.0000 1.9812 1.9825 416.0698 416.4097 0.0512 -1.0000 -1.0000 0751768 1576094844.20 151.5266 59.9981 32.0000 1.9824 1.9837 416.1337 416.4735 0.0513 -1.0000 -1.0000 0751830 1576094844.30 151.5266 59.9981 32.0000 1.9824 1.9837 416.0223 416.3619 0.0513 -1.0000 -1.0000 0751908 1576094844.40 151.5266 59.9981 32.0000 1.9825 1.9838 416.0165 416.3571 0.0514 -1.0000 -1.0000 0751971 1576094844.50 151.5266 59.9981 32.0000 1.9831 1.9845 415.9076 416.2484 0.0514 -1.0000 -1.0000 0752033 1576094844.60 151.5266 59.9981 32.0000 1.9827 1.9841 415.8651 416.2043 0.0512 -1.0000 -1.0000 0752112 1576094844.70 151.5235 59.9981 32.0000 1.9823 1.9836 415.9292 416.2697 0.0514 -1.0000 -1.0000 0752174 1576094844.80 151.4759 59.9979 32.0000 1.9823 1.9837 416.0554 416.3958 0.0513 -1.0000 -1.0000 0752237 1576094844.90 151.4759 59.9979 32.0000 1.9817 1.9830 416.1175 416.4580 0.0513 -1.0000 -1.0000 0752299 1576094845.00 151.4759 59.9979 32.0000 1.9820 1.9834 416.1376 416.4781 0.0513 -1.0000 -1.0000 0752377 1576094845.10 151.4759 59.9979 32.0000 1.9829 1.9842 415.9918 416.3314 0.0512 -1.0000 -1.0000 0752424 1576094845.20 151.4748 59.9979 32.0000 1.9827 1.9840 415.9695 416.3108 0.0514 -1.0000 -1.0000 0752502 1576094845.30 151.4553 59.9979 32.0000 1.9824 1.9837 415.9501 416.2891 0.0511 -1.0000 -1.0000 0752565 1576094845.40 151.4553 59.9979 32.0000 1.9822 1.9835 415.9570 416.2971 0.0514 -1.0000 -1.0000 0752627 1576094845.50 151.4553 59.9979 32.0000 1.9823 1.9837 416.0815 416.4216 0.0513 -1.0000 -1.0000 0752705 1576094845.60 151.4553 59.9979 32.0000 1.9818 1.9832 416.0812 416.4209 0.0512 -1.0000 -1.0000 0752768 1576094845.70 151.4553 59.9979 32.0000 1.9817 1.9830 416.1129 416.4525 0.0512 -1.0000 -1.0000 0752846 1576094845.80 151.4553 59.9979 32.0000 1.9830 1.9843 416.0378 416.3777 0.0513 -1.0000 -1.0000 0752908 1576094845.90 151.4995 59.9979 32.0000 1.9825 1.9838 415.9901 416.3300 0.0513 -1.0000 -1.0000 0752987 1576094846.00 151.5480 59.9979 32.0000 1.9829 1.9842 415.9347 416.2748 0.0512 -1.0000 -1.0000 0753033 1576094846.10 151.5480 59.9979 32.0000 1.9822 1.9835 415.9921 416.3317 0.0512 -1.0000 -1.0000 0753112 1576094846.20 151.5480 59.9979 32.0000 1.9823 1.9836 416.0846 416.4233 0.0511 -1.0000 -1.0000 0753393 1576094846.30 151.5480 59.9979 32.0000 1.9822 1.9835 416.0949 416.4353 0.0514 -1.0000 -1.0000 0753456 1576094846.40 151.5480 59.9979 32.0000 1.9821 1.9834 416.0326 416.3729 0.0513 -1.0000 -1.0000 0753518 1576094846.50 151.5296 59.9979 32.0000 1.9820 1.9833 415.9559 416.2951 0.0512 -1.0000 -1.0000 0753581 1576094846.60 151.5296 59.9979 32.0000 1.9826 1.9840 415.8682 416.2069 0.0510 -1.0000 -1.0000 0753658 1576094846.70 151.5296 59.9979 32.0000 1.9826 1.9839 415.9054 416.2437 0.0511 -1.0000 -1.0000 0753878 1576094846.80 151.5296 59.9979 32.0000 1.9821 1.9834 415.9753 416.3141 0.0511 -1.0000 -1.0000 0753940 1576094846.90 151.5296 59.9979 32.0000 1.9822 1.9835 416.1565 416.4965 0.0512 -1.0000 -1.0000 0754018 1576094847.00 151.5195 59.9979 32.0000 1.9816 1.9829 416.0716 416.4117 0.0513 -1.0000 -1.0000 0754081 1576094847.10 151.5195 59.9979 32.0000 1.9824 1.9838 416.0782 416.4184 0.0513 -1.0000 -1.0000 0754143 1576094847.20 151.5195 59.9979 32.0000 1.9829 1.9843 415.9132 416.2531 0.0513 -1.0000 -1.0000 0755174 1576094847.30 151.5195 59.9979 32.0000 1.9831 1.9845 415.9628 416.3029 0.0513 -1.0000 -1.0000 0755237 1576094847.40 151.5195 59.9979 32.0000 1.9827 1.9840 416.0724 416.4122 0.0512 -1.0000 -1.0000 0755299 1576094847.50 151.5165 59.9979 32.0000 1.9828 1.9841 416.0522 416.3913 0.0512 -1.0000 -1.0000 0755362 1576094847.60 151.4879 59.9979 32.0000 1.9826 1.9840 415.9046 416.2430 0.0511 -1.0000 -1.0000 0755424 1576094847.70 151.4879 59.9979 32.0000 1.9834 1.9847 415.8932 416.2320 0.0511 -1.0000 -1.0000 0755487 1576094847.80 151.4879 59.9979 32.0000 1.9831 1.9844 415.9087 416.2475 0.0511 -1.0000 -1.0000 0755565 1576094847.90 151.4879 59.9979 32.0000 1.9828 1.9841 416.0021 416.3414 0.0512 -1.0000 -1.0000 0755627 1576094848.00 151.4879 59.9979 32.0000 1.9824 1.9838 416.0500 416.3895 0.0512 -1.0000 -1.0000 0755690 1576094848.10 151.4879 59.9979 32.0000 1.9823 1.9837 416.0980 416.4377 0.0513 -1.0000 -1.0000 0755768 1576094848.20 151.4879 59.9979 32.0000 1.9819 1.9833 416.0960 416.4350 0.0511 -1.0000 -1.0000 0755878 1576094848.30 151.4879 59.9979 32.0000 1.9815 1.9828 416.0528 416.3922 0.0512 -1.0000 -1.0000 0755956 1576094848.40 151.4879 59.9979 32.0000 1.9821 1.9834 415.9027 416.2418 0.0512 -1.0000 -1.0000 0756018 1576094848.50 151.4879 59.9979 32.0000 1.9825 1.9839 415.9900 416.3297 0.0513 -1.0000 -1.0000 0756081 1576094848.60 151.5144 59.9979 32.0000 1.9822 1.9835 415.9991 416.3393 0.0512 -1.0000 -1.0000 0756158 1576094848.70 151.4517 59.9979 32.0000 1.9819 1.9832 416.1382 416.4776 0.0512 -1.0000 -1.0000 0756377 1576094848.80 151.4535 59.9979 32.0000 1.9820 1.9833 416.0549 416.3941 0.0511 -1.0000 -1.0000 0756440 1576094848.90 151.4535 59.9979 32.0000 1.9824 1.9838 415.9983 416.3380 0.0512 -1.0000 -1.0000 0756518 1576094849.00 151.4535 59.9979 32.0000 1.9834 1.9847 415.9332 416.2727 0.0512 -1.0000 -1.0000 0756580 1576094849.10 151.4535 59.9979 32.0000 1.9833 1.9847 415.9147 416.2541 0.0512 -1.0000 -1.0000 0756643 1576094849.20 151.4535 59.9979 32.0000 1.9819 1.9832 416.0163 416.3558 0.0512 -1.0000 -1.0000 0756721 1576094849.30 151.4535 59.9979 32.0000 1.9817 1.9830 416.1137 416.4525 0.0512 -1.0000 -1.0000 0756846 1576094849.40 151.4535 59.9979 32.0000 1.9815 1.9828 416.1195 416.4597 0.0513 -1.0000 -1.0000 0756908 1576094849.50 151.4535 59.9979 32.0000 1.9822 1.9835 415.9910 416.3300 0.0511 -1.0000 -1.0000 0756987 1576094849.60 151.4535 59.9979 32.0000 1.9832 1.9846 415.8765 416.2157 0.0512 -1.0000 -1.0000 0757049 1576094849.70 151.4681 59.9976 32.0000 1.9826 1.9839 415.9461 416.2847 0.0511 -1.0000 -1.0000 0757112 1576094849.80 151.4681 59.9976 32.0000 1.9826 1.9840 416.0627 416.4025 0.0513 -1.0000 -1.0000 0757174 1576094849.90 151.4681 59.9976 32.0000 1.9827 1.9840 416.1230 416.4625 0.0512 -1.0000 -1.0000 0757252 1576094850.00 151.4681 59.9976 32.0000 1.9824 1.9837 416.0515 416.3923 0.0514 -1.0000 -1.0000 0757315 1576094850.10 151.4681 59.9976 32.0000 1.9830 1.9843 415.9604 416.3005 0.0513 -1.0000 -1.0000 0757378 1576094850.20 151.4681 59.9976 32.0000 1.9832 1.9846 415.9901 416.3295 0.0511 -1.0000 -1.0000 0757440 1576094850.30 151.4681 59.9976 32.0000 1.9834 1.9848 415.9730 416.3129 0.0513 -1.0000 -1.0000 0757690 1576094850.40 151.5235 59.9976 32.0000 1.9827 1.9840 416.0200 416.3603 0.0513 -1.0000 -1.0000 0757753 1576094850.50 151.5623 59.9976 32.0000 1.9821 1.9834 416.0277 416.3676 0.0513 -1.0000 -1.0000 0757815 1576094850.60 151.5623 59.9976 32.0000 1.9826 1.9839 416.1446 416.4847 0.0513 -1.0000 -1.0000 0757877 1576094850.70 151.5623 59.9976 32.0000 1.9826 1.9840 415.9958 416.3358 0.0513 -1.0000 -1.0000 0757940 1576094850.80 151.5623 59.9976 32.0000 1.9828 1.9842 415.9412 416.2811 0.0514 -1.0000 -1.0000 0758377 1576094850.90 151.5623 59.9976 32.0000 1.9828 1.9842 415.9836 416.3248 0.0515 -1.0000 -1.0000 0758440 1576094851.00 151.5674 59.9976 32.0000 1.9823 1.9836 416.0364 416.3756 0.0512 -1.0000 -1.0000 0758502 1576094851.10 151.5674 59.9976 32.0000 1.9819 1.9832 416.0906 416.4316 0.0514 -1.0000 -1.0000 0758565 1576094851.20 151.5674 59.9976 32.0000 1.9825 1.9838 416.1380 416.4791 0.0514 -1.0000 -1.0000 0758643 1576094851.30 151.5674 59.9976 32.0000 1.9823 1.9836 416.0973 416.4374 0.0513 -1.0000 -1.0000 0758705 1576094851.40 151.5674 59.9976 32.0000 1.9829 1.9842 416.0633 416.4038 0.0514 -1.0000 -1.0000 0758768 1576094851.50 151.5674 59.9976 32.0000 1.9834 1.9847 415.9220 416.2621 0.0513 -1.0000 -1.0000 0758846 1576094851.60 151.5674 59.9976 32.0000 1.9833 1.9846 415.9726 416.3126 0.0513 -1.0000 -1.0000 0758908 1576094851.70 151.5674 59.9976 32.0000 1.9832 1.9845 415.9676 416.3076 0.0513 -1.0000 -1.0000 0758971 1576094851.80 151.5674 59.9976 32.0000 1.9819 1.9832 416.0909 416.4303 0.0512 -1.0000 -1.0000 0759033 1576094851.90 151.5674 59.9976 32.0000 1.9825 1.9839 416.0268 416.3660 0.0512 -1.0000 -1.0000 0759112 1576094852.00 151.5674 59.9976 32.0000 1.9829 1.9842 416.0031 416.3421 0.0513 -1.0000 -1.0000 0759174 1576094852.10 151.4214 59.9976 32.0000 1.9837 1.9850 415.8845 416.2253 0.0513 -1.0000 -1.0000 0759252 1576094852.20 151.4366 59.9976 32.0000 1.9832 1.9845 415.9338 416.2741 0.0514 -1.0000 -1.0000 0759315 1576094852.30 151.4366 59.9976 32.0000 1.9835 1.9848 416.0619 416.4009 0.0511 -1.0000 -1.0000 0759393 1576094852.40 151.4366 59.9976 32.0000 1.9827 1.9840 416.1485 416.4880 0.0512 -1.0000 -1.0000 0759862 1576094852.50 151.4366 59.9976 32.0000 1.9829 1.9843 416.1391 416.4795 0.0514 -1.0000 -1.0000 0759940 1576094852.60 151.4366 59.9976 32.0000 1.9825 1.9839 416.0505 416.3896 0.0511 -1.0000 -1.0000 0800018 1576094852.70 151.4999 59.9976 32.0000 1.9827 1.9841 415.9908 416.3312 0.0514 -1.0000 -1.0000 0800080 1576094852.80 151.4999 59.9976 32.0000 1.9842 1.9855 415.9836 416.3246 0.0514 -1.0000 -1.0000 0800143 1576094852.90 151.4999 59.9976 32.0000 1.9832 1.9846 415.9685 416.3087 0.0513 -1.0000 -1.0000 0800393 1576094853.00 151.4999 59.9976 32.0000 1.9821 1.9835 416.1065 416.4457 0.0511 -1.0000 -1.0000 0800455 1576094853.10 151.4999 59.9976 32.0000 1.9819 1.9832 416.0973 416.4370 0.0513 -1.0000 -1.0000 0800518 1576094853.20 151.4999 59.9976 32.0000 1.9823 1.9837 416.1827 416.5239 0.0515 -1.0000 -1.0000 0800580 1576094853.30 151.4999 59.9976 32.0000 1.9821 1.9835 416.0468 416.3863 0.0512 -1.0000 -1.0000 0800643 1576094853.40 151.4999 59.9976 32.0000 1.9831 1.9845 415.8605 416.2006 0.0513 -1.0000 -1.0000 0800971 1576094853.50 151.4999 59.9976 32.0000 1.9833 1.9847 415.8747 416.2142 0.0512 -1.0000 -1.0000 0801034 1576094853.60 151.4999 59.9976 32.0000 1.9829 1.9843 415.9484 416.2886 0.0514 -1.0000 -1.0000 0801112 1576094853.70 151.5100 59.9976 32.0000 1.9831 1.9844 416.0856 416.4256 0.0513 -1.0000 -1.0000 0801159 1576094853.80 151.5453 59.9976 32.0000 1.9820 1.9833 416.0957 416.4360 0.0513 -1.0000 -1.0000 0801237 1576094853.90 151.5081 59.9976 32.0000 1.9826 1.9839 416.0092 416.3484 0.0511 -1.0000 -1.0000 0801299 1576094854.00 151.4869 59.9976 32.0000 1.9833 1.9846 415.9387 416.2784 0.0512 -1.0000 -1.0000 0801362 1576094854.10 151.4869 59.9976 32.0000 1.9837 1.9851 415.8762 416.2153 0.0512 -1.0000 -1.0000 0801440 1576094854.20 151.4869 59.9976 32.0000 1.9826 1.9839 416.0396 416.3802 0.0515 -1.0000 -1.0000 0801502 1576094854.30 151.4869 59.9976 32.0000 1.9825 1.9838 416.0430 416.3839 0.0514 -1.0000 -1.0000 0801580 1576094854.40 151.4871 59.9976 32.0000 1.9830 1.9844 416.1352 416.4764 0.0514 -1.0000 -1.0000 0801627 1576094854.50 151.5110 59.9976 32.0000 1.9836 1.9850 416.0113 416.3519 0.0513 -1.0000 -1.0000 0802112 1576094854.60 151.5110 59.9976 32.0000 1.9832 1.9846 415.9893 416.3291 0.0512 -1.0000 -1.0000 0802190 1576094854.70 151.5110 59.9976 32.0000 1.9834 1.9847 415.8654 416.2048 0.0512 -1.0000 -1.0000 0802252 1576094854.80 151.5110 59.9976 32.0000 1.9839 1.9853 415.9649 416.3052 0.0513 -1.0000 -1.0000 0802315 1576094854.90 151.5110 59.9976 32.0000 1.9823 1.9836 416.0988 416.4390 0.0513 -1.0000 -1.0000 0802377 1576094855.00 151.5110 59.9976 32.0000 1.9824 1.9837 416.1226 416.4631 0.0513 -1.0000 -1.0000 0802612 1576094855.10 151.5110 59.9976 32.0000 1.9819 1.9833 416.1559 416.4961 0.0514 -1.0000 -1.0000 0802674 1576094855.20 151.5110 59.9976 32.0000 1.9824 1.9838 416.1104 416.4517 0.0514 -1.0000 -1.0000 0802752 1576094855.30 151.5110 59.9976 32.0000 1.9829 1.9842 416.0197 416.3598 0.0513 -1.0000 -1.0000 0802815 1576094855.40 151.5110 59.9976 32.0000 1.9830 1.9843 415.9350 416.2748 0.0513 -1.0000 -1.0000 0802877 1576094855.50 151.5895 59.9972 32.0000 1.9828 1.9841 416.0668 416.4074 0.0514 -1.0000 -1.0000 0802955 1576094855.60 151.5911 59.9972 32.0000 1.9814 1.9828 416.0553 416.3964 0.0513 -1.0000 -1.0000 0803018 1576094855.70 151.5911 59.9972 32.0000 1.9822 1.9835 416.0393 416.3803 0.0514 -1.0000 -1.0000 0803080 1576094855.80 151.5911 59.9972 32.0000 1.9828 1.9841 415.9771 416.3159 0.0512 -1.0000 -1.0000 0803158 1576094855.90 151.5201 59.9972 32.0000 1.9829 1.9842 415.9134 416.2532 0.0512 -1.0000 -1.0000 0803221 1576094856.00 151.4517 59.9972 32.0000 1.9835 1.9848 415.9075 416.2479 0.0514 -1.0000 -1.0000 0803284 1576094856.10 151.4517 59.9972 32.0000 1.9830 1.9843 415.9128 416.2533 0.0513 -1.0000 -1.0000 0803346 1576094856.20 151.5573 59.9972 32.0000 1.9826 1.9840 416.0914 416.4318 0.0513 -1.0000 -1.0000 0803408 1576094856.30 151.5573 59.9972 32.0000 1.9822 1.9835 416.1208 416.4604 0.0511 -1.0000 -1.0000 0803502 1576094856.40 151.5573 59.9972 32.0000 1.9826 1.9839 416.0954 416.4353 0.0513 -1.0000 -1.0000 0803565 1576094856.50 151.5573 59.9972 32.0000 1.9830 1.9843 415.8721 416.2118 0.0512 -1.0000 -1.0000 0803627 1576094856.60 151.5573 59.9972 32.0000 1.9832 1.9845 415.9367 416.2764 0.0512 -1.0000 -1.0000 0803690 1576094856.70 151.5683 59.9972 32.0000 1.9823 1.9836 416.0490 416.3889 0.0513 -1.0000 -1.0000 0803753 1576094856.80 151.5822 59.9972 32.0000 1.9823 1.9836 416.0574 416.3973 0.0511 -1.0000 -1.0000 0803815 1576094856.90 151.5822 59.9972 32.0000 1.9824 1.9837 416.0552 416.3950 0.0512 -1.0000 -1.0000 0803893 1576094857.00 151.5822 59.9972 32.0000 1.9828 1.9841 415.9260 416.2655 0.0512 -1.0000 -1.0000 0803955 1576094857.10 151.5822 59.9972 32.0000 1.9832 1.9846 415.8836 416.2234 0.0513 -1.0000 -1.0000 0804658 1576094857.20 151.5822 59.9972 32.0000 1.9827 1.9841 415.9764 416.3157 0.0512 -1.0000 -1.0000 0804721 1576094857.30 151.5822 59.9972 32.0000 1.9821 1.9834 416.0751 416.4149 0.0513 -1.0000 -1.0000 0804784 1576094857.40 151.5351 59.9972 32.0000 1.9822 1.9836 416.0655 416.4061 0.0514 -1.0000 -1.0000 0804846 1576094857.50 151.5351 59.9972 32.0000 1.9822 1.9836 416.1095 416.4503 0.0514 -1.0000 -1.0000 0804924 1576094857.60 151.5351 59.9972 32.0000 1.9825 1.9839 415.9386 416.2784 0.0513 -1.0000 -1.0000 0805143 1576094857.70 151.5351 59.9972 32.0000 1.9823 1.9836 415.9847 416.3247 0.0513 -1.0000 -1.0000 0805205 1576094857.80 151.5351 59.9972 32.0000 1.9823 1.9836 415.9861 416.3264 0.0513 -1.0000 -1.0000 0805284 1576094857.90 151.4752 59.9972 32.0000 1.9822 1.9835 416.0735 416.4146 0.0514 -1.0000 -1.0000 0805346 1576094858.00 151.4639 59.9972 32.0000 1.9821 1.9834 416.1052 416.4451 0.0513 -1.0000 -1.0000 0805424 1576094858.10 151.4639 59.9972 32.0000 1.9821 1.9834 416.0842 416.4239 0.0512 -1.0000 -1.0000 0805658 1576094858.20 151.4639 59.9972 32.0000 1.9825 1.9838 416.0515 416.3916 0.0513 -1.0000 -1.0000 0805721 1576094858.30 151.4639 59.9972 32.0000 1.9832 1.9845 415.9981 416.3378 0.0512 -1.0000 -1.0000 0805799 1576094858.40 151.4639 59.9972 32.0000 1.9835 1.9848 415.9769 416.3159 0.0511 -1.0000 -1.0000 0805862 1576094858.50 151.5750 59.9972 32.0000 1.9835 1.9848 416.0034 416.3423 0.0512 -1.0000 -1.0000 0805924 1576094858.60 151.5750 59.9972 32.0000 1.9840 1.9853 416.0151 416.3549 0.0512 -1.0000 -1.0000 0806158 1576094858.70 151.5750 59.9972 32.0000 1.9832 1.9845 416.1573 416.4971 0.0513 -1.0000 -1.0000 0806221 1576094858.80 151.5750 59.9972 32.0000 1.9824 1.9837 416.1628 416.5027 0.0513 -1.0000 -1.0000 0806284 1576094858.90 151.5750 59.9972 32.0000 1.9831 1.9844 416.0181 416.3584 0.0513 -1.0000 -1.0000 0806346 1576094859.00 151.5750 59.9972 32.0000 1.9836 1.9849 416.0152 416.3551 0.0512 -1.0000 -1.0000 0806408 1576094859.10 151.5750 59.9972 32.0000 1.9833 1.9846 415.8861 416.2261 0.0513 -1.0000 -1.0000 0806471 1576094859.20 151.5750 59.9972 32.0000 1.9826 1.9839 415.9498 416.2892 0.0513 -1.0000 -1.0000 0807158 1576094859.30 151.5750 59.9972 32.0000 1.9824 1.9837 416.0423 416.3821 0.0511 -1.0000 -1.0000 0807221 1576094859.40 151.5750 59.9972 32.0000 1.9820 1.9834 416.1327 416.4718 0.0511 -1.0000 -1.0000 0807284 1576094859.50 151.5741 59.9971 32.0000 1.9828 1.9841 416.0756 416.4148 0.0512 -1.0000 -1.0000 0807362 1576094859.60 151.5733 59.9971 32.0000 1.9835 1.9848 415.9961 416.3358 0.0512 -1.0000 -1.0000 0807424 1576094859.70 151.5733 59.9971 32.0000 1.9840 1.9853 415.9005 416.2403 0.0513 -1.0000 -1.0000 0807487 1576094859.80 151.5733 59.9971 32.0000 1.9830 1.9843 415.9177 416.2574 0.0512 -1.0000 -1.0000 0807565 1576094859.90 151.5733 59.9971 32.0000 1.9826 1.9839 415.9957 416.3353 0.0512 -1.0000 -1.0000 0807627 1576094860.00 151.5733 59.9971 32.0000 1.9824 1.9837 416.1499 416.4895 0.0512 -1.0000 -1.0000 0807690 1576094860.10 151.5707 59.9971 32.0000 1.9823 1.9836 416.1288 416.4684 0.0512 -1.0000 -1.0000 0807768 1576094860.20 151.4766 59.9971 32.0000 1.9828 1.9842 416.1011 416.4408 0.0512 -1.0000 -1.0000 0807862 1576094860.30 151.4766 59.9971 32.0000 1.9832 1.9845 415.9937 416.3321 0.0510 -1.0000 -1.0000 0807924 1576094860.40 151.4766 59.9971 32.0000 1.9828 1.9842 415.9201 416.2596 0.0513 -1.0000 -1.0000 0808002 1576094860.50 151.4766 59.9971 32.0000 1.9831 1.9845 415.9809 416.3198 0.0512 -1.0000 -1.0000 0808049 1576094860.60 151.4766 59.9971 32.0000 1.9824 1.9837 416.0458 416.3859 0.0514 -1.0000 -1.0000 0808127 1576094860.70 151.5920 59.9971 32.0000 1.9824 1.9837 416.1761 416.5169 0.0514 -1.0000 -1.0000 0808377 1576094860.80 151.5920 59.9971 32.0000 1.9821 1.9834 416.1344 416.4735 0.0512 -1.0000 -1.0000 0808440 1576094860.90 151.5920 59.9971 32.0000 1.9825 1.9839 416.1018 416.4410 0.0511 -1.0000 -1.0000 0808518 1576094861.00 151.5920 59.9971 32.0000 1.9827 1.9841 416.0317 416.3707 0.0511 -1.0000 -1.0000 0808580 1576094861.10 151.5920 59.9971 32.0000 1.9829 1.9842 416.0111 416.3508 0.0512 -1.0000 -1.0000 0808643 1576094861.20 151.5920 59.9971 32.0000 1.9828 1.9841 415.9444 416.2837 0.0512 -1.0000 -1.0000 0808721 1576094861.30 151.5920 59.9971 32.0000 1.9823 1.9836 416.0381 416.3777 0.0513 -1.0000 -1.0000 0808768 1576094861.40 151.5920 59.9971 32.0000 1.9825 1.9838 416.1334 416.4730 0.0512 -1.0000 -1.0000 0808830 1576094861.50 151.5920 59.9971 32.0000 1.9830 1.9843 416.0986 416.4378 0.0511 -1.0000 -1.0000 0808908 1576094861.60 151.5920 59.9971 32.0000 1.9830 1.9843 415.9966 416.3351 0.0511 -1.0000 -1.0000 0808971 1576094861.70 151.5920 59.9971 32.0000 1.9827 1.9841 415.8804 416.2195 0.0512 -1.0000 -1.0000 0809409 1576094861.80 151.5479 59.9971 32.0000 1.9827 1.9840 415.8850 416.2248 0.0512 -1.0000 -1.0000 0809471 1576094861.90 151.5351 59.9971 32.0000 1.9820 1.9833 415.8673 416.2058 0.0511 -1.0000 -1.0000 0809533 1576094862.00 151.5351 59.9971 32.0000 1.9826 1.9840 415.9986 416.3372 0.0511 -1.0000 -1.0000 0809596 1576094862.10 151.5351 59.9971 32.0000 1.9820 1.9833 416.0793 416.4178 0.0510 -1.0000 -1.0000 0809674 1576094862.20 151.5351 59.9971 32.0000 1.9823 1.9836 416.0621 416.4011 0.0512 -1.0000 -1.0000 0809737 1576094862.30 151.5351 59.9971 32.0000 1.9825 1.9838 415.8671 416.2074 0.0513 -1.0000 -1.0000 0809815 1576094862.40 151.4845 59.9971 32.0000 1.9827 1.9840 415.8817 416.2203 0.0511 -1.0000 -1.0000 0809878 1576094862.50 151.4845 59.9971 32.0000 1.9831 1.9844 415.9093 416.2483 0.0512 -1.0000 -1.0000 0809940 1576094862.60 151.4845 59.9971 32.0000 1.9821 1.9834 416.0871 416.4271 0.0513 -1.0000 -1.0000 0810018 1576094862.70 151.4845 59.9971 32.0000 1.9826 1.9839 416.0988 416.4378 0.0510 -1.0000 -1.0000 0810190 1576094862.80 151.4845 59.9971 32.0000 1.9829 1.9843 416.1201 416.4587 0.0511 -1.0000 -1.0000 0810252 1576094862.90 151.4845 59.9971 32.0000 1.9828 1.9841 415.9921 416.3308 0.0511 -1.0000 -1.0000 0810315 1576094863.00 151.5022 59.9971 32.0000 1.9834 1.9848 415.9714 416.3104 0.0512 -1.0000 -1.0000 0810377 1576094863.10 151.5022 59.9971 32.0000 1.9824 1.9838 416.0318 416.3716 0.0512 -1.0000 -1.0000 0810455 1576094863.20 151.5022 59.9971 32.0000 1.9823 1.9836 416.1319 416.4711 0.0512 -1.0000 -1.0000 0810518 1576094863.30 151.5022 59.9971 32.0000 1.9826 1.9840 416.1562 416.4961 0.0512 -1.0000 -1.0000 0811158 1576094863.40 151.5022 59.9971 32.0000 1.9821 1.9834 416.0555 416.3948 0.0512 -1.0000 -1.0000 0811237 1576094863.50 151.5022 59.9971 32.0000 1.9825 1.9838 415.9631 416.3035 0.0513 -1.0000 -1.0000 0811315 1576094863.60 151.5022 59.9971 32.0000 1.9831 1.9844 415.9628 416.3024 0.0512 -1.0000 -1.0000 0811378 1576094863.70 151.5022 59.9971 32.0000 1.9826 1.9840 416.0659 416.4062 0.0514 -1.0000 -1.0000 0811440 1576094863.80 151.5022 59.9971 32.0000 1.9821 1.9834 416.1495 416.4878 0.0511 -1.0000 -1.0000 0811518 1576094863.90 151.5022 59.9971 32.0000 1.9812 1.9825 416.1866 416.5270 0.0512 -1.0000 -1.0000 0811581 1576094864.00 151.5022 59.9971 32.0000 1.9819 1.9833 416.1302 416.4694 0.0511 -1.0000 -1.0000 0811643 1576094864.10 151.4913 59.9971 32.0000 1.9823 1.9837 416.0816 416.4217 0.0513 -1.0000 -1.0000 0811705 1576094864.20 151.4824 59.9971 32.0000 1.9831 1.9844 415.8538 416.1933 0.0513 -1.0000 -1.0000 0811768 1576094864.30 151.4824 59.9971 32.0000 1.9827 1.9840 415.9229 416.2629 0.0513 -1.0000 -1.0000 0811908 1576094864.40 151.4824 59.9971 32.0000 1.9833 1.9846 415.9323 416.2733 0.0514 -1.0000 -1.0000 0811971 1576094864.50 151.4824 59.9971 32.0000 1.9820 1.9833 416.0527 416.3918 0.0512 -1.0000 -1.0000 0812033 1576094864.60 151.4824 59.9971 32.0000 1.9823 1.9837 416.0971 416.4377 0.0515 -1.0000 -1.0000 0812112 1576094864.70 151.4824 59.9971 32.0000 1.9828 1.9841 415.8602 416.2038 0.0520 -1.0000 -1.0000 0812174 1576094864.80 151.4543 59.9977 32.0000 1.9828 1.9841 415.8997 416.2461 0.0522 -1.0000 -1.0000 0812893 1576094864.90 151.4543 59.9977 32.0000 1.9823 1.9836 415.9738 416.3177 0.0516 -1.0000 -1.0000 0812971 1576094865.00 151.4543 59.9977 32.0000 1.9821 1.9834 416.0253 416.3668 0.0515 -1.0000 -1.0000 0813033 1576094865.10 151.4543 59.9977 32.0000 1.9818 1.9831 416.0819 416.4226 0.0513 -1.0000 -1.0000 0813096 1576094865.20 151.4543 59.9977 32.0000 1.9822 1.9835 416.0813 416.4209 0.0512 -1.0000 -1.0000 0813174 1576094865.30 151.4543 59.9977 32.0000 1.9826 1.9839 416.0140 416.3540 0.0513 -1.0000 -1.0000 0813237 1576094865.40 151.4543 59.9977 32.0000 1.9835 1.9848 415.9239 416.2638 0.0513 -1.0000 -1.0000 0813299 1576094865.50 151.4543 59.9977 32.0000 1.9833 1.9846 415.9203 416.2611 0.0513 -1.0000 -1.0000 0813378 1576094865.60 151.4543 59.9977 32.0000 1.9834 1.9848 416.0257 416.3651 0.0512 -1.0000 -1.0000 0813440 1576094865.70 151.4543 59.9977 32.0000 1.9832 1.9845 416.0936 416.4340 0.0514 -1.0000 -1.0000 0813503 1576094865.80 151.4586 59.9977 32.0000 1.9835 1.9848 416.0368 416.3769 0.0513 -1.0000 -1.0000 0813581 1576094865.90 151.4844 59.9977 32.0000 1.9835 1.9849 415.9362 416.2761 0.0513 -1.0000 -1.0000 0813643 1576094866.00 151.4844 59.9977 32.0000 1.9832 1.9846 415.9254 416.2652 0.0512 -1.0000 -1.0000 0813705 1576094866.10 151.4844 59.9977 32.0000 1.9824 1.9838 416.0666 416.4059 0.0511 -1.0000 -1.0000 0813768 1576094866.20 151.4844 59.9977 32.0000 1.9823 1.9836 416.0750 416.4154 0.0513 -1.0000 -1.0000 0813830 1576094866.30 151.4844 59.9977 32.0000 1.9833 1.9846 416.2026 416.5424 0.0512 -1.0000 -1.0000 0813908 1576094866.40 151.4844 59.9977 32.0000 1.9823 1.9836 416.1904 416.5306 0.0513 -1.0000 -1.0000 0813971 1576094866.50 151.5100 59.9977 32.0000 1.9832 1.9846 415.9296 416.2696 0.0513 -1.0000 -1.0000 0814033 1576094866.60 151.5100 59.9977 32.0000 1.9832 1.9845 415.9483 416.2879 0.0512 -1.0000 -1.0000 0814096 1576094866.70 151.5100 59.9977 32.0000 1.9831 1.9845 415.9634 416.3031 0.0513 -1.0000 -1.0000 0814158 1576094866.80 151.5100 59.9977 32.0000 1.9826 1.9839 415.9855 416.3256 0.0513 -1.0000 -1.0000 0814221 1576094866.90 151.5100 59.9977 32.0000 1.9825 1.9838 416.2092 416.5494 0.0513 -1.0000 -1.0000 0814299 1576094867.00 151.5100 59.9977 32.0000 1.9821 1.9835 416.1515 416.4915 0.0512 -1.0000 -1.0000 0814362 1576094867.10 151.5100 59.9977 32.0000 1.9829 1.9843 416.1041 416.4435 0.0512 -1.0000 -1.0000 0814424 1576094867.20 151.5100 59.9977 32.0000 1.9833 1.9846 416.0043 416.3445 0.0513 -1.0000 -1.0000 0814502 1576094867.30 151.5100 59.9977 32.0000 1.9832 1.9845 415.9380 416.2787 0.0513 -1.0000 -1.0000 0814565 1576094867.40 151.5100 59.9977 32.0000 1.9830 1.9843 416.0459 416.3850 0.0511 -1.0000 -1.0000 0814627 1576094867.50 151.5100 59.9977 32.0000 1.9826 1.9840 416.0890 416.4288 0.0513 -1.0000 -1.0000 0814690 1576094867.60 151.4519 59.9977 32.0000 1.9825 1.9838 416.1700 416.5103 0.0513 -1.0000 -1.0000 0814752 1576094867.70 151.4427 59.9977 32.0000 1.9823 1.9836 416.2239 416.5643 0.0513 -1.0000 -1.0000 0814815 1576094867.80 151.4427 59.9977 32.0000 1.9832 1.9846 416.0689 416.4094 0.0513 -1.0000 -1.0000 0814893 1576094867.90 151.4427 59.9977 32.0000 1.9835 1.9849 415.9924 416.3327 0.0513 -1.0000 -1.0000 0815440 1576094868.00 151.4427 59.9977 32.0000 1.9824 1.9838 416.0100 416.3500 0.0512 -1.0000 -1.0000 0815503 1576094868.10 151.4427 59.9977 32.0000 1.9822 1.9835 416.1183 416.4577 0.0512 -1.0000 -1.0000 0815565 1576094868.20 151.4856 59.9977 32.0000 1.9827 1.9840 416.1881 416.5267 0.0511 -1.0000 -1.0000 0815627 1576094868.30 151.4856 59.9977 32.0000 1.9830 1.9843 416.0760 416.4152 0.0511 -1.0000 -1.0000 0815705 1576094868.40 151.4856 59.9977 32.0000 1.9833 1.9846 415.9554 416.2953 0.0513 -1.0000 -1.0000 0815924 1576094868.50 151.4856 59.9977 32.0000 1.9833 1.9846 416.0817 416.4223 0.0513 -1.0000 -1.0000 0815987 1576094868.60 151.4856 59.9977 32.0000 1.9831 1.9845 416.1290 416.4680 0.0512 -1.0000 -1.0000 0816065 1576094868.70 151.4856 59.9977 32.0000 1.9826 1.9839 416.2142 416.5541 0.0512 -1.0000 -1.0000 0816127 1576094868.80 151.4769 59.9977 32.0000 1.9833 1.9846 416.0624 416.4027 0.0514 -1.0000 -1.0000 0816190 1576094868.90 151.4769 59.9977 32.0000 1.9828 1.9841 416.0638 416.4036 0.0513 -1.0000 -1.0000 0816877 1576094869.00 151.4769 59.9977 32.0000 1.9832 1.9845 415.9587 416.2986 0.0512 -1.0000 -1.0000 0816955 1576094869.10 151.4769 59.9977 32.0000 1.9830 1.9844 416.0187 416.3587 0.0513 -1.0000 -1.0000 0817018 1576094869.20 151.4769 59.9977 32.0000 1.9828 1.9841 416.1534 416.4939 0.0513 -1.0000 -1.0000 0817080 1576094869.30 151.4828 59.9977 32.0000 1.9819 1.9833 416.1787 416.5190 0.0512 -1.0000 -1.0000 0817143 1576094869.40 151.4828 59.9977 32.0000 1.9825 1.9838 416.0050 416.3440 0.0511 -1.0000 -1.0000 0817205 1576094869.50 151.4828 59.9977 32.0000 1.9822 1.9835 415.9553 416.2945 0.0512 -1.0000 -1.0000 0817284 1576094869.60 151.4828 59.9977 32.0000 1.9821 1.9834 415.9554 416.2950 0.0512 -1.0000 -1.0000 0817346 1576094869.70 151.4828 59.9977 32.0000 1.9816 1.9830 416.0528 416.3926 0.0512 -1.0000 -1.0000 0817408 1576094869.80 151.4825 59.9977 32.0000 1.9817 1.9830 416.0600 416.3980 0.0509 -1.0000 -1.0000 0817487 1576094869.90 151.4791 59.9974 32.0000 1.9817 1.9830 416.1159 416.4555 0.0512 -1.0000 -1.0000 0817549 1576094870.00 151.4791 59.9974 32.0000 1.9817 1.9830 416.1123 416.4517 0.0512 -1.0000 -1.0000 0817612 1576094870.10 151.4791 59.9974 32.0000 1.9822 1.9836 416.1028 416.4423 0.0512 -1.0000 -1.0000 0817674 1576094870.20 151.4791 59.9974 32.0000 1.9828 1.9841 416.0505 416.3903 0.0512 -1.0000 -1.0000 0817737 1576094870.30 151.4791 59.9974 32.0000 1.9834 1.9847 415.9759 416.3153 0.0512 -1.0000 -1.0000 0817815 1576094870.40 151.4791 59.9974 32.0000 1.9829 1.9842 416.1536 416.4933 0.0513 -1.0000 -1.0000 0817878 1576094870.50 151.4836 59.9974 32.0000 1.9821 1.9834 416.1912 416.5302 0.0510 -1.0000 -1.0000 0817940 1576094870.60 151.5136 59.9974 32.0000 1.9819 1.9833 416.2011 416.5405 0.0512 -1.0000 -1.0000 0818018 1576094870.70 151.5136 59.9974 32.0000 1.9831 1.9844 416.1042 416.4435 0.0511 -1.0000 -1.0000 0818081 1576094870.80 151.5136 59.9974 32.0000 1.9830 1.9843 415.9666 416.3059 0.0512 -1.0000 -1.0000 0818143 1576094870.90 151.5136 59.9974 32.0000 1.9832 1.9846 415.9659 416.3062 0.0513 -1.0000 -1.0000 0818221 1576094871.00 151.5136 59.9974 32.0000 1.9829 1.9843 415.9366 416.2764 0.0512 -1.0000 -1.0000 0818284 1576094871.10 151.5136 59.9974 32.0000 1.9820 1.9834 416.0847 416.4241 0.0512 -1.0000 -1.0000 0818346 1576094871.20 151.5136 59.9974 32.0000 1.9822 1.9835 416.0997 416.4379 0.0510 -1.0000 -1.0000 0818424 1576094871.30 151.5136 59.9974 32.0000 1.9821 1.9834 416.1356 416.4741 0.0510 -1.0000 -1.0000 0818487 1576094871.40 151.5136 59.9974 32.0000 1.9826 1.9839 416.1113 416.4503 0.0512 -1.0000 -1.0000 0818549 1576094871.50 151.5136 59.9974 32.0000 1.9824 1.9837 415.9529 416.2915 0.0511 -1.0000 -1.0000 0818690 1576094871.60 151.5136 59.9974 32.0000 1.9821 1.9834 416.0084 416.3481 0.0512 -1.0000 -1.0000 0818752 1576094871.70 151.4978 59.9974 32.0000 1.9822 1.9836 416.0923 416.4317 0.0512 -1.0000 -1.0000 0818815 1576094871.80 151.4974 59.9974 32.0000 1.9816 1.9829 416.0939 416.4329 0.0512 -1.0000 -1.0000 0818877 1576094871.90 151.4974 59.9974 32.0000 1.9815 1.9828 416.0269 416.3652 0.0511 -1.0000 -1.0000 0818940 1576094872.00 151.4974 59.9974 32.0000 1.9818 1.9831 416.0831 416.4229 0.0512 -1.0000 -1.0000 0819627 1576094872.10 151.4974 59.9974 32.0000 1.9824 1.9837 415.9820 416.3208 0.0511 -1.0000 -1.0000 0819705 1576094872.20 151.4838 59.9974 32.0000 1.9827 1.9840 415.9269 416.2660 0.0512 -1.0000 -1.0000 0819768 1576094872.30 151.4630 59.9974 32.0000 1.9827 1.9840 415.9054 416.2447 0.0511 -1.0000 -1.0000 0819846 1576094872.40 151.4630 59.9974 32.0000 1.9828 1.9842 415.9768 416.3148 0.0510 -1.0000 -1.0000 0819908 1576094872.50 151.4630 59.9974 32.0000 1.9824 1.9838 416.0927 416.4319 0.0512 -1.0000 -1.0000 0819971 1576094872.60 151.4630 59.9974 32.0000 1.9820 1.9833 416.0738 416.4128 0.0511 -1.0000 -1.0000 0820049 1576094872.70 151.4630 59.9974 32.0000 1.9832 1.9845 416.0929 416.4320 0.0512 -1.0000 -1.0000 0820112 1576094872.80 151.4575 59.9974 32.0000 1.9825 1.9838 415.9918 416.3304 0.0510 -1.0000 -1.0000 0820174 1576094872.90 151.4575 59.9974 32.0000 1.9828 1.9841 416.0222 416.3613 0.0511 -1.0000 -1.0000 0820252 1576094873.00 151.4575 59.9974 32.0000 1.9832 1.9845 416.0615 416.4005 0.0511 -1.0000 -1.0000 0820424 1576094873.10 151.4575 59.9974 32.0000 1.9826 1.9839 416.1203 416.4592 0.0511 -1.0000 -1.0000 0820487 1576094873.20 151.4575 59.9974 32.0000 1.9821 1.9834 416.0969 416.4340 0.0509 -1.0000 -1.0000 0820565 1576094873.30 151.5167 59.9974 32.0000 1.9825 1.9838 416.1753 416.5138 0.0511 -1.0000 -1.0000 0820627 1576094873.40 151.5281 59.9974 32.0000 1.9821 1.9834 416.0656 416.4048 0.0512 -1.0000 -1.0000 0820690 1576094873.50 151.5281 59.9974 32.0000 1.9829 1.9842 415.9708 416.3100 0.0511 -1.0000 -1.0000 0820877 1576094873.60 151.5281 59.9974 32.0000 1.9821 1.9835 415.9196 416.2582 0.0511 -1.0000 -1.0000 0820940 1576094873.70 151.5281 59.9974 32.0000 1.9827 1.9840 415.9328 416.2715 0.0511 -1.0000 -1.0000 0821002 1576094873.80 151.5281 59.9974 32.0000 1.9819 1.9832 416.0955 416.4347 0.0512 -1.0000 -1.0000 0821080 1576094873.90 151.5281 59.9974 32.0000 1.9816 1.9830 416.1121 416.4514 0.0511 -1.0000 -1.0000 0821143 1576094874.00 151.5281 59.9974 32.0000 1.9831 1.9844 416.0799 416.4187 0.0511 -1.0000 -1.0000 0821612 1576094874.10 151.5281 59.9974 32.0000 1.9827 1.9840 416.0099 416.3485 0.0511 -1.0000 -1.0000 0821690 1576094874.20 151.5281 59.9974 32.0000 1.9826 1.9839 415.8774 416.2158 0.0511 -1.0000 -1.0000 0821752 1576094874.30 151.5281 59.9974 32.0000 1.9834 1.9847 415.9160 416.2550 0.0512 -1.0000 -1.0000 0821815 1576094874.40 151.5302 59.9974 32.0000 1.9823 1.9836 416.0317 416.3706 0.0511 -1.0000 -1.0000 0821878 1576094874.50 151.5478 59.9974 32.0000 1.9816 1.9830 416.0873 416.4251 0.0510 -1.0000 -1.0000 0822158 1576094874.60 151.5478 59.9974 32.0000 1.9825 1.9839 416.0789 416.4169 0.0509 -1.0000 -1.0000 0822237 1576094874.70 151.5478 59.9974 32.0000 1.9824 1.9837 416.0842 416.4214 0.0509 -1.0000 -1.0000 0822299 1576094874.80 151.5478 59.9974 32.0000 1.9825 1.9838 416.1965 416.5343 0.0510 -1.0000 -1.0000 0822362 1576094874.90 151.5478 59.9974 32.0000 1.9827 1.9840 416.0775 416.4158 0.0509 -1.0000 -1.0000 0822440 1576094875.00 151.5478 59.9974 32.0000 1.9823 1.9837 416.0951 416.4331 0.0510 -1.0000 -1.0000 0822627 1576094875.10 151.4540 59.9974 32.0000 1.9817 1.9831 416.1193 416.4583 0.0511 -1.0000 -1.0000 0822690 1576094875.20 151.4540 59.9974 32.0000 1.9827 1.9840 416.1361 416.4748 0.0510 -1.0000 -1.0000 0822752 1576094875.30 151.4540 59.9974 32.0000 1.9817 1.9830 416.1190 416.4567 0.0510 -1.0000 -1.0000 0822815 1576094875.40 151.4540 59.9974 32.0000 1.9823 1.9836 416.0468 416.3849 0.0510 -1.0000 -1.0000 0822877 1576094875.50 151.4540 59.9974 32.0000 1.9829 1.9843 415.9726 416.3115 0.0511 -1.0000 -1.0000 0822955 1576094875.60 151.5236 59.9974 32.0000 1.9830 1.9843 415.9271 416.2661 0.0511 -1.0000 -1.0000 0823018 1576094875.70 151.5717 59.9974 32.0000 1.9824 1.9837 416.0407 416.3788 0.0509 -1.0000 -1.0000 0823080 1576094875.80 151.5717 59.9974 32.0000 1.9822 1.9835 416.0005 416.3375 0.0509 -1.0000 -1.0000 0823158 1576094875.90 151.5717 59.9974 32.0000 1.9825 1.9838 416.2017 416.5406 0.0511 -1.0000 -1.0000 0823221 1576094876.00 151.5717 59.9974 32.0000 1.9828 1.9841 416.1886 416.5274 0.0511 -1.0000 -1.0000 0823284 1576094876.10 151.5717 59.9974 32.0000 1.9827 1.9840 415.9944 416.3330 0.0510 -1.0000 -1.0000 0823378 1576094876.20 151.5145 59.9974 32.0000 1.9834 1.9847 415.9264 416.2647 0.0509 -1.0000 -1.0000 0823440 1576094876.30 151.5145 59.9974 32.0000 1.9830 1.9843 415.9650 416.3027 0.0509 -1.0000 -1.0000 0823518 1576094876.40 151.5145 59.9974 32.0000 1.9831 1.9845 416.0199 416.3581 0.0510 -1.0000 -1.0000 0823581 1576094876.50 151.5145 59.9974 32.0000 1.9821 1.9834 416.0811 416.4191 0.0509 -1.0000 -1.0000 0823643 1576094876.60 151.5145 59.9974 32.0000 1.9819 1.9833 416.1416 416.4794 0.0510 -1.0000 -1.0000 0824174 1576094876.70 151.4601 59.9974 32.0000 1.9818 1.9832 416.0362 416.3742 0.0510 -1.0000 -1.0000 0824237 1576094876.80 151.4601 59.9974 32.0000 1.9826 1.9839 416.0316 416.3701 0.0511 -1.0000 -1.0000 0824299 1576094876.90 151.4601 59.9974 32.0000 1.9829 1.9842 415.9564 416.2958 0.0511 -1.0000 -1.0000 0824377 1576094877.00 151.4601 59.9974 32.0000 1.9823 1.9837 415.9048 416.2431 0.0510 -1.0000 -1.0000 0824440 1576094877.10 151.4601 59.9974 32.0000 1.9824 1.9837 415.8466 416.1851 0.0510 -1.0000 -1.0000 0824502 1576094877.20 151.4601 59.9974 32.0000 1.9817 1.9830 416.0549 416.3925 0.0510 -1.0000 -1.0000 0824565 1576094877.30 151.4329 59.9974 32.0000 1.9820 1.9834 416.0013 416.3401 0.0511 -1.0000 -1.0000 0824627 1576094877.40 151.4273 59.9974 32.0000 1.9827 1.9840 415.9589 416.2957 0.0507 -1.0000 -1.0000 0824690 1576094877.50 151.4273 59.9974 32.0000 1.9829 1.9842 415.9591 416.2971 0.0511 -1.0000 -1.0000 0824768 1576094877.60 151.4273 59.9974 32.0000 1.9823 1.9837 415.9302 416.2674 0.0509 -1.0000 -1.0000 0824908 1576094877.70 151.4273 59.9974 32.0000 1.9829 1.9843 415.9646 416.3026 0.0511 -1.0000 -1.0000 0824971 1576094877.80 151.4273 59.9974 32.0000 1.9824 1.9838 416.1435 416.4831 0.0511 -1.0000 -1.0000 0825033 1576094877.90 151.5184 59.9974 32.0000 1.9821 1.9834 416.2108 416.5490 0.0510 -1.0000 -1.0000 0825096 1576094878.00 151.5184 59.9974 32.0000 1.9831 1.9844 416.0567 416.3949 0.0510 -1.0000 -1.0000 0825158 1576094878.10 151.5184 59.9974 32.0000 1.9826 1.9839 415.9619 416.3008 0.0511 -1.0000 -1.0000 0825627 1576094878.20 151.5184 59.9974 32.0000 1.9832 1.9845 415.9029 416.2412 0.0510 -1.0000 -1.0000 0825690 1576094878.30 151.5184 59.9974 32.0000 1.9832 1.9845 415.9787 416.3173 0.0511 -1.0000 -1.0000 0825768 1576094878.40 151.5184 59.9974 32.0000 1.9824 1.9838 416.0827 416.4219 0.0511 -1.0000 -1.0000 0825815 1576094878.50 151.5184 59.9974 32.0000 1.9829 1.9843 416.0526 416.3913 0.0511 -1.0000 -1.0000 0825893 1576094878.60 151.5184 59.9974 32.0000 1.9827 1.9840 415.8777 416.2164 0.0511 -1.0000 -1.0000 0826174 1576094878.70 151.5184 59.9974 32.0000 1.9828 1.9841 415.8282 416.1668 0.0511 -1.0000 -1.0000 0826237 1576094878.80 151.5184 59.9974 32.0000 1.9822 1.9836 415.9551 416.2926 0.0509 -1.0000 -1.0000 0826299 1576094878.90 151.5184 59.9974 32.0000 1.9823 1.9837 416.0674 416.4057 0.0509 -1.0000 -1.0000 0826377 1576094879.00 151.5184 59.9974 32.0000 1.9819 1.9832 416.1174 416.4551 0.0510 -1.0000 -1.0000 0826440 1576094879.10 151.3946 59.9974 32.0000 1.9817 1.9830 416.0643 416.4015 0.0509 -1.0000 -1.0000 0826502 1576094879.20 151.3946 59.9974 32.0000 1.9820 1.9834 415.9368 416.2753 0.0511 -1.0000 -1.0000 0826658 1576094879.30 151.3946 59.9974 32.0000 1.9821 1.9834 415.9576 416.2965 0.0511 -1.0000 -1.0000 0826721 1576094879.40 151.3946 59.9974 32.0000 1.9822 1.9835 415.9600 416.2990 0.0511 -1.0000 -1.0000 0826784 1576094879.50 151.3946 59.9974 32.0000 1.9831 1.9845 415.8886 416.2269 0.0511 -1.0000 -1.0000 0826862 1576094879.60 151.3946 59.9974 32.0000 1.9824 1.9837 416.0211 416.3599 0.0511 -1.0000 -1.0000 0826924 1576094879.70 151.4323 59.9981 32.0000 1.9819 1.9832 416.1350 416.4735 0.0511 -1.0000 -1.0000 0826987 1576094879.80 151.4323 59.9981 32.0000 1.9820 1.9834 416.1438 416.4819 0.0510 -1.0000 -1.0000 0827049 1576094879.90 151.4323 59.9981 32.0000 1.9827 1.9840 416.0478 416.3866 0.0511 -1.0000 -1.0000 0827112 1576094880.00 151.4323 59.9981 32.0000 1.9824 1.9837 416.1214 416.4612 0.0513 -1.0000 -1.0000 0827174 1576094880.10 151.4323 59.9981 32.0000 1.9821 1.9835 415.9786 416.3174 0.0511 -1.0000 -1.0000 0827252 1576094880.20 151.5035 59.9981 32.0000 1.9824 1.9837 415.8737 416.2121 0.0510 -1.0000 -1.0000 0827378 1576094880.30 151.5035 59.9981 32.0000 1.9821 1.9834 415.9278 416.2664 0.0511 -1.0000 -1.0000 0827455 1576094880.40 151.5035 59.9981 32.0000 1.9816 1.9829 416.0813 416.4199 0.0511 -1.0000 -1.0000 0827518 1576094880.50 151.5035 59.9981 32.0000 1.9818 1.9832 416.1252 416.4642 0.0511 -1.0000 -1.0000 0827581 1576094880.60 151.5035 59.9981 32.0000 1.9825 1.9839 416.0027 416.3410 0.0510 -1.0000 -1.0000 0827658 1576094880.70 151.5005 59.9981 32.0000 1.9827 1.9840 415.9309 416.2696 0.0511 -1.0000 -1.0000 0828393 1576094880.80 151.4963 59.9981 32.0000 1.9823 1.9836 416.0100 416.3480 0.0510 -1.0000 -1.0000 0828455 1576094880.90 151.4963 59.9981 32.0000 1.9810 1.9823 416.0998 416.4390 0.0511 -1.0000 -1.0000 0828533 1576094881.00 151.4963 59.9981 32.0000 1.9821 1.9834 416.0753 416.4133 0.0511 -1.0000 -1.0000 0828596 1576094881.10 151.4963 59.9981 32.0000 1.9819 1.9832 416.0093 416.3469 0.0510 -1.0000 -1.0000 0828658 1576094881.20 151.4963 59.9981 32.0000 1.9821 1.9834 416.0002 416.3389 0.0512 -1.0000 -1.0000 0828721 1576094881.30 151.4784 59.9981 32.0000 1.9833 1.9846 415.9516 416.2909 0.0512 -1.0000 -1.0000 0828784 1576094881.40 151.4784 59.9981 32.0000 1.9833 1.9847 415.8757 416.2133 0.0509 -1.0000 -1.0000 0828846 1576094881.50 151.4784 59.9981 32.0000 1.9824 1.9837 415.9944 416.3334 0.0511 -1.0000 -1.0000 0828924 1576094881.60 151.4784 59.9981 32.0000 1.9820 1.9834 416.0520 416.3896 0.0509 -1.0000 -1.0000 0828987 1576094881.70 151.4784 59.9981 32.0000 1.9822 1.9835 416.0856 416.4249 0.0512 -1.0000 -1.0000 0829049 1576094881.80 151.4784 59.9981 32.0000 1.9824 1.9837 416.0471 416.3854 0.0510 -1.0000 -1.0000 0829127 1576094881.90 151.4784 59.9981 32.0000 1.9833 1.9846 415.8979 416.2358 0.0510 -1.0000 -1.0000 0829190 1576094882.00 151.4784 59.9981 32.0000 1.9829 1.9843 415.9427 416.2818 0.0512 -1.0000 -1.0000 0829252 1576094882.10 151.4784 59.9981 32.0000 1.9823 1.9837 416.0308 416.3700 0.0511 -1.0000 -1.0000 0829315 1576094882.20 151.4784 59.9981 32.0000 1.9825 1.9838 416.0843 416.4232 0.0511 -1.0000 -1.0000 0829378 1576094882.30 151.4784 59.9981 32.0000 1.9825 1.9838 416.1154 416.4551 0.0513 -1.0000 -1.0000 0829455 1576094882.40 151.5247 59.9981 32.0000 1.9827 1.9841 415.9984 416.3376 0.0511 -1.0000 -1.0000 0829518 1576094882.50 151.5247 59.9981 32.0000 1.9825 1.9838 415.9482 416.2868 0.0511 -1.0000 -1.0000 0829581 1576094882.60 151.5247 59.9981 32.0000 1.9838 1.9851 415.9664 416.3053 0.0511 -1.0000 -1.0000 0829658 1576094882.70 151.5247 59.9981 32.0000 1.9825 1.9838 416.0483 416.3874 0.0512 -1.0000 -1.0000 0829721 1576094882.80 151.5247 59.9981 32.0000 1.9823 1.9836 416.1330 416.4712 0.0509 -1.0000 -1.0000 0829955 1576094882.90 151.5247 59.9981 32.0000 1.9821 1.9835 416.1070 416.4451 0.0511 -1.0000 -1.0000 0830018 1576094883.00 151.5407 59.9981 32.0000 1.9826 1.9839 416.0343 416.3729 0.0510 -1.0000 -1.0000 0830081 1576094883.10 151.5407 59.9981 32.0000 1.9829 1.9843 415.9627 416.3018 0.0513 -1.0000 -1.0000 0830143 1576094883.20 151.5407 59.9981 32.0000 1.9826 1.9839 415.8770 416.2151 0.0510 -1.0000 -1.0000 0830221 1576094883.30 151.5407 59.9981 32.0000 1.9818 1.9831 416.0329 416.3715 0.0510 -1.0000 -1.0000 0830393 1576094883.40 151.5407 59.9981 32.0000 1.9821 1.9834 416.0525 416.3912 0.0511 -1.0000 -1.0000 0830455 1576094883.50 151.4887 59.9981 32.0000 1.9824 1.9838 416.0560 416.3949 0.0511 -1.0000 -1.0000 0830533 1576094883.60 151.4887 59.9981 32.0000 1.9821 1.9835 416.0742 416.4122 0.0510 -1.0000 -1.0000 0830596 1576094883.70 151.4887 59.9981 32.0000 1.9825 1.9838 415.9786 416.3169 0.0510 -1.0000 -1.0000 0830658 1576094883.80 151.4887 59.9981 32.0000 1.9836 1.9849 415.9833 416.3215 0.0511 -1.0000 -1.0000 0830908 1576094883.90 151.4887 59.9981 32.0000 1.9831 1.9844 415.9595 416.2991 0.0512 -1.0000 -1.0000 0830971 1576094884.00 151.4887 59.9981 32.0000 1.9821 1.9835 416.1212 416.4609 0.0512 -1.0000 -1.0000 0831033 1576094884.10 151.4887 59.9981 32.0000 1.9820 1.9834 416.1084 416.4468 0.0510 -1.0000 -1.0000 0831096 1576094884.20 151.4887 59.9981 32.0000 1.9827 1.9840 416.0220 416.3621 0.0513 -1.0000 -1.0000 0831158 1576094884.30 151.4887 59.9981 32.0000 1.9826 1.9839 415.8965 416.2357 0.0512 -1.0000 -1.0000 0831643 1576094884.40 151.4887 59.9981 32.0000 1.9828 1.9841 415.8862 416.2257 0.0512 -1.0000 -1.0000 0831705 1576094884.50 151.4887 59.9981 32.0000 1.9828 1.9841 415.9747 416.3140 0.0511 -1.0000 -1.0000 0831784 1576094884.60 151.4545 59.9981 32.0000 1.9825 1.9838 416.1094 416.4488 0.0511 -1.0000 -1.0000 0831846 1576094884.70 151.4407 59.9981 32.0000 1.9821 1.9834 416.1941 416.5326 0.0511 -1.0000 -1.0000 0831908 1576094884.80 151.4407 59.9981 32.0000 1.9819 1.9833 416.1716 416.5100 0.0510 -1.0000 -1.0000 0832408 1576094884.90 151.4407 59.9981 32.0000 1.9823 1.9836 416.0778 416.4164 0.0511 -1.0000 -1.0000 0832471 1576094885.00 151.4407 59.9981 32.0000 1.9822 1.9836 415.9287 416.2675 0.0510 -1.0000 -1.0000 0832533 1576094885.10 151.4407 59.9981 32.0000 1.9833 1.9847 415.9675 416.3060 0.0511 -1.0000 -1.0000 0832596 1576094885.20 151.5327 59.9979 32.0000 1.9830 1.9843 415.9569 416.2968 0.0513 -1.0000 -1.0000 0832705 1576094885.30 151.5327 59.9979 32.0000 1.9831 1.9845 415.9045 416.2442 0.0513 -1.0000 -1.0000 0832768 1576094885.40 151.5316 59.9979 32.0000 1.9818 1.9831 416.0728 416.4130 0.0513 -1.0000 -1.0000 0832830 1576094885.50 151.5316 59.9979 32.0000 1.9821 1.9834 416.2140 416.5542 0.0512 -1.0000 -1.0000 0832908 1576094885.60 151.5316 59.9979 32.0000 1.9819 1.9832 416.1939 416.5330 0.0511 -1.0000 -1.0000 0832971 1576094885.70 151.4794 59.9979 32.0000 1.9835 1.9848 415.9911 416.3303 0.0512 -1.0000 -1.0000 0833033 1576094885.80 151.4739 59.9979 32.0000 1.9831 1.9844 415.9238 416.2629 0.0511 -1.0000 -1.0000 0833878 1576094885.90 151.4739 59.9979 32.0000 1.9827 1.9840 415.9855 416.3241 0.0511 -1.0000 -1.0000 0833940 1576094886.00 151.4739 59.9979 32.0000 1.9828 1.9842 416.0753 416.4145 0.0511 -1.0000 -1.0000 0834002 1576094886.10 151.4739 59.9979 32.0000 1.9836 1.9849 416.1487 416.4875 0.0511 -1.0000 -1.0000 0834081 1576094886.20 151.4739 59.9979 32.0000 1.9829 1.9842 416.1186 416.4577 0.0511 -1.0000 -1.0000 0834143 1576094886.30 151.4910 59.9979 32.0000 1.9821 1.9835 416.0904 416.4294 0.0511 -1.0000 -1.0000 0834221 1576094886.40 151.4910 59.9979 32.0000 1.9836 1.9850 415.9521 416.2910 0.0512 -1.0000 -1.0000 0834284 1576094886.50 151.4910 59.9979 32.0000 1.9832 1.9845 415.9894 416.3288 0.0512 -1.0000 -1.0000 0834346 1576094886.60 151.4910 59.9979 32.0000 1.9820 1.9833 416.1128 416.4515 0.0511 -1.0000 -1.0000 0834408 1576094886.70 151.4910 59.9979 32.0000 1.9817 1.9830 416.1584 416.4974 0.0511 -1.0000 -1.0000 0834471 1576094886.80 151.5298 59.9979 32.0000 1.9817 1.9830 416.0519 416.3909 0.0511 -1.0000 -1.0000 0834533 1576094886.90 151.5298 59.9979 32.0000 1.9827 1.9840 415.9632 416.3023 0.0512 -1.0000 -1.0000 0834612 1576094887.00 151.5298 59.9979 32.0000 1.9823 1.9836 415.8522 416.1915 0.0512 -1.0000 -1.0000 0834674 1576094887.10 151.5298 59.9979 32.0000 1.9818 1.9831 415.9040 416.2433 0.0512 -1.0000 -1.0000 0834737 1576094887.20 151.5298 59.9979 32.0000 1.9826 1.9839 415.8987 416.2377 0.0511 -1.0000 -1.0000 0834815 1576094887.30 151.5298 59.9979 32.0000 1.9824 1.9838 416.1200 416.4590 0.0511 -1.0000 -1.0000 0834877 1576094887.40 151.4665 59.9979 32.0000 1.9814 1.9827 416.1280 416.4678 0.0513 -1.0000 -1.0000 0834940 1576094887.50 151.4524 59.9979 32.0000 1.9821 1.9835 416.1760 416.5160 0.0512 -1.0000 -1.0000 0835002 1576094887.60 151.4524 59.9979 32.0000 1.9823 1.9836 416.0794 416.4186 0.0511 -1.0000 -1.0000 0835065 1576094887.70 151.4524 59.9979 32.0000 1.9833 1.9846 415.8710 416.2099 0.0512 -1.0000 -1.0000 0835127 1576094887.80 151.4524 59.9979 32.0000 1.9829 1.9842 415.9503 416.2894 0.0511 -1.0000 -1.0000 0835205 1576094887.90 151.4524 59.9979 32.0000 1.9817 1.9831 415.9318 416.2708 0.0511 -1.0000 -1.0000 0835268 1576094888.00 151.4310 59.9979 32.0000 1.9819 1.9832 416.0523 416.3915 0.0513 -1.0000 -1.0000 0835330 1576094888.10 151.4256 59.9979 32.0000 1.9824 1.9838 416.0512 416.3911 0.0512 -1.0000 -1.0000 0835408 1576094888.20 151.4256 59.9979 32.0000 1.9826 1.9839 416.1265 416.4655 0.0511 -1.0000 -1.0000 0835471 1576094888.30 151.4256 59.9979 32.0000 1.9825 1.9839 415.9863 416.3252 0.0511 -1.0000 -1.0000 0835549 1576094888.40 151.4256 59.9979 32.0000 1.9823 1.9836 415.9113 416.2506 0.0513 -1.0000 -1.0000 0836127 1576094888.50 151.4256 59.9979 32.0000 1.9828 1.9841 415.9248 416.2642 0.0512 -1.0000 -1.0000 0836190 1576094888.60 151.4256 59.9979 32.0000 1.9823 1.9836 416.0067 416.3472 0.0513 -1.0000 -1.0000 0836268 1576094888.70 151.4256 59.9979 32.0000 1.9823 1.9836 416.0019 416.3416 0.0513 -1.0000 -1.0000 0836330 1576094888.80 151.4256 59.9979 32.0000 1.9819 1.9832 415.9530 416.2929 0.0513 -1.0000 -1.0000 0836393 1576094888.90 151.4256 59.9979 32.0000 1.9827 1.9840 415.9167 416.2570 0.0513 -1.0000 -1.0000 0836471 1576094889.00 151.4256 59.9979 32.0000 1.9834 1.9848 415.9534 416.2926 0.0512 -1.0000 -1.0000 0836533 1576094889.10 151.4256 59.9979 32.0000 1.9837 1.9850 415.9113 416.2512 0.0513 -1.0000 -1.0000 0836596 1576094889.20 151.5459 59.9979 32.0000 1.9826 1.9839 416.0396 416.3779 0.0510 -1.0000 -1.0000 0836674 1576094889.30 151.5459 59.9979 32.0000 1.9827 1.9841 416.0662 416.4058 0.0513 -1.0000 -1.0000 0836737 1576094889.40 151.5459 59.9979 32.0000 1.9825 1.9839 416.1536 416.4939 0.0513 -1.0000 -1.0000 0836784 1576094889.50 151.5459 59.9979 32.0000 1.9830 1.9844 416.1226 416.4613 0.0511 -1.0000 -1.0000 0836862 1576094889.60 151.5459 59.9979 32.0000 1.9829 1.9842 415.9029 416.2424 0.0512 -1.0000 -1.0000 0836924 1576094889.70 151.5080 59.9977 32.0000 1.9827 1.9841 415.9159 416.2557 0.0512 -1.0000 -1.0000 0836987 1576094889.80 151.4845 59.9976 32.0000 1.9836 1.9849 415.9965 416.3369 0.0514 -1.0000 -1.0000 0837065 1576094889.90 151.4845 59.9976 32.0000 1.9832 1.9845 415.8598 416.1987 0.0512 -1.0000 -1.0000 0837127 1576094890.00 151.4845 59.9976 32.0000 1.9829 1.9843 416.1459 416.4865 0.0513 -1.0000 -1.0000 0837408 1576094890.10 151.4845 59.9976 32.0000 1.9831 1.9845 416.0758 416.4159 0.0513 -1.0000 -1.0000 0837487 1576094890.20 151.4845 59.9976 32.0000 1.9828 1.9841 415.9808 416.3209 0.0513 -1.0000 -1.0000 0837549 1576094890.30 151.5126 59.9976 32.0000 1.9833 1.9846 415.9306 416.2709 0.0514 -1.0000 -1.0000 0837612 1576094890.40 151.5342 59.9976 32.0000 1.9826 1.9840 415.8883 416.2283 0.0513 -1.0000 -1.0000 0837690 1576094890.50 151.5342 59.9976 32.0000 1.9831 1.9844 415.9531 416.2922 0.0511 -1.0000 -1.0000 0837908 1576094890.60 151.5342 59.9976 32.0000 1.9826 1.9839 416.0589 416.3995 0.0513 -1.0000 -1.0000 0837987 1576094890.70 151.5342 59.9976 32.0000 1.9816 1.9829 416.1319 416.4717 0.0512 -1.0000 -1.0000 0838049 1576094890.80 151.5342 59.9976 32.0000 1.9821 1.9835 416.1095 416.4491 0.0512 -1.0000 -1.0000 0838112 1576094890.90 151.5342 59.9976 32.0000 1.9826 1.9839 416.0679 416.4070 0.0511 -1.0000 -1.0000 0838190 1576094891.00 151.5342 59.9976 32.0000 1.9824 1.9837 415.9579 416.2972 0.0512 -1.0000 -1.0000 0838424 1576094891.10 151.5342 59.9976 32.0000 1.9822 1.9836 416.0297 416.3696 0.0512 -1.0000 -1.0000 0838487 1576094891.20 151.5342 59.9976 32.0000 1.9825 1.9838 416.1143 416.4540 0.0512 -1.0000 -1.0000 0838565 1576094891.30 151.5342 59.9976 32.0000 1.9823 1.9837 416.1264 416.4661 0.0512 -1.0000 -1.0000 0838627 1576094891.40 151.5022 59.9976 32.0000 1.9832 1.9846 416.0729 416.4119 0.0511 -1.0000 -1.0000 0838690 1576094891.50 151.4772 59.9976 32.0000 1.9833 1.9846 416.0470 416.3873 0.0513 -1.0000 -1.0000 0838893 1576094891.60 151.4649 59.9976 32.0000 1.9833 1.9847 415.9903 416.3306 0.0512 -1.0000 -1.0000 0838955 1576094891.70 151.4649 59.9976 32.0000 1.9829 1.9843 415.9266 416.2663 0.0513 -1.0000 -1.0000 0839018 1576094891.80 151.4649 59.9976 32.0000 1.9825 1.9839 416.0148 416.3540 0.0511 -1.0000 -1.0000 0839080 1576094891.90 151.4649 59.9976 32.0000 1.9826 1.9840 416.1227 416.4620 0.0512 -1.0000 -1.0000 0839143 1576094892.00 151.4649 59.9976 32.0000 1.9823 1.9836 416.1719 416.5117 0.0512 -1.0000 -1.0000 0839205 1576094892.10 151.4657 59.9976 32.0000 1.9820 1.9833 416.0905 416.4290 0.0510 -1.0000 -1.0000 0839408 1576094892.20 151.4657 59.9976 32.0000 1.9826 1.9839 415.9817 416.3212 0.0513 -1.0000 -1.0000 0839471 1576094892.30 151.4657 59.9976 32.0000 1.9823 1.9837 415.9768 416.3179 0.0515 -1.0000 -1.0000 0839549 1576094892.40 151.4657 59.9976 32.0000 1.9822 1.9835 415.9895 416.3301 0.0513 -1.0000 -1.0000 0839612 1576094892.50 151.4657 59.9976 32.0000 1.9819 1.9832 416.0383 416.3776 0.0512 -1.0000 -1.0000 0839674 1576094892.60 151.4884 59.9976 32.0000 1.9817 1.9830 416.0759 416.4158 0.0512 -1.0000 -1.0000 0839878 1576094892.70 151.5552 59.9976 32.0000 1.9820 1.9833 416.1163 416.4568 0.0513 -1.0000 -1.0000 0839940 1576094892.80 151.5552 59.9976 32.0000 1.9824 1.9837 415.9179 416.2576 0.0512 -1.0000 -1.0000 0840002 1576094892.90 151.5552 59.9976 32.0000 1.9830 1.9844 415.9648 416.3042 0.0512 -1.0000 -1.0000 0840081 1576094893.00 151.5552 59.9976 32.0000 1.9832 1.9845 415.9309 416.2704 0.0512 -1.0000 -1.0000 0840143 1576094893.10 151.5552 59.9976 32.0000 1.9825 1.9838 415.9382 416.2780 0.0513 -1.0000 -1.0000 0840377 1576094893.20 151.5552 59.9976 32.0000 1.9832 1.9845 416.0844 416.4246 0.0513 -1.0000 -1.0000 0840440 1576094893.30 151.5552 59.9976 32.0000 1.9823 1.9836 416.0800 416.4206 0.0513 -1.0000 -1.0000 0840502 1576094893.40 151.5552 59.9976 32.0000 1.9820 1.9833 416.1431 416.4829 0.0513 -1.0000 -1.0000 0840565 1576094893.50 151.5552 59.9976 32.0000 1.9826 1.9839 415.9427 416.2828 0.0513 -1.0000 -1.0000 0840643 1576094893.60 151.5552 59.9976 32.0000 1.9832 1.9846 415.9576 416.2975 0.0512 -1.0000 -1.0000 0841127 1576094893.70 151.4592 59.9976 32.0000 1.9833 1.9847 416.0042 416.3450 0.0514 -1.0000 -1.0000 0841190 1576094893.80 151.4592 59.9976 32.0000 1.9825 1.9838 416.0722 416.4121 0.0512 -1.0000 -1.0000 0841252 1576094893.90 151.4592 59.9976 32.0000 1.9826 1.9839 416.1314 416.4711 0.0513 -1.0000 -1.0000 0841315 1576094894.00 151.4592 59.9976 32.0000 1.9828 1.9841 416.2211 416.5613 0.0512 -1.0000 -1.0000 0841377 1576094894.10 151.4483 59.9976 32.0000 1.9833 1.9846 416.0380 416.3772 0.0512 -1.0000 -1.0000 0841455 1576094894.20 151.4396 59.9976 32.0000 1.9828 1.9841 415.9969 416.3370 0.0513 -1.0000 -1.0000 0841518 1576094894.30 151.4396 59.9976 32.0000 1.9835 1.9848 415.9312 416.2714 0.0514 -1.0000 -1.0000 0841596 1576094894.40 151.4396 59.9976 32.0000 1.9831 1.9844 415.9304 416.2712 0.0513 -1.0000 -1.0000 0841658 1576094894.50 151.4396 59.9976 32.0000 1.9832 1.9846 415.9177 416.2579 0.0514 -1.0000 -1.0000 0841721 1576094894.60 151.4396 59.9976 32.0000 1.9826 1.9840 416.0713 416.4117 0.0513 -1.0000 -1.0000 0841799 1576094894.70 151.4396 59.9976 32.0000 1.9825 1.9838 416.1657 416.5063 0.0513 -1.0000 -1.0000 0841862 1576094894.80 151.5702 59.9976 32.0000 1.9824 1.9837 416.0053 416.3451 0.0513 -1.0000 -1.0000 0841924 1576094894.90 151.5702 59.9976 32.0000 1.9833 1.9846 415.9228 416.2630 0.0513 -1.0000 -1.0000 0841987 1576094895.00 151.5702 59.9976 32.0000 1.9838 1.9852 415.9229 416.2631 0.0513 -1.0000 -1.0000 0842049 1576094895.10 151.5702 59.9976 32.0000 1.9829 1.9842 415.9403 416.2804 0.0513 -1.0000 -1.0000 0842112 1576094895.20 151.5159 59.9971 32.0000 1.9823 1.9837 416.0191 416.3596 0.0514 -1.0000 -1.0000 0842190 1576094895.30 151.4964 59.9971 32.0000 1.9823 1.9836 415.9976 416.3384 0.0514 -1.0000 -1.0000 0842252 1576094895.40 151.4793 59.9971 32.0000 1.9824 1.9838 416.1618 416.5034 0.0515 -1.0000 -1.0000 0842315 1576094895.50 151.4793 59.9971 32.0000 1.9828 1.9842 416.0763 416.4171 0.0513 -1.0000 -1.0000 0842393 1576094895.60 151.4793 59.9971 32.0000 1.9828 1.9842 416.0244 416.3645 0.0513 -1.0000 -1.0000 0842455 1576094895.70 151.4793 59.9971 32.0000 1.9827 1.9840 416.0044 416.3445 0.0513 -1.0000 -1.0000 0842924 1576094895.80 151.4793 59.9971 32.0000 1.9822 1.9835 416.1509 416.4917 0.0514 -1.0000 -1.0000 0843002 1576094895.90 151.4458 59.9971 32.0000 1.9828 1.9841 416.1355 416.4762 0.0514 -1.0000 -1.0000 0843065 1576094896.00 151.4458 59.9971 32.0000 1.9829 1.9842 416.1243 416.4658 0.0515 -1.0000 -1.0000 0843127 1576094896.10 151.4458 59.9971 32.0000 1.9831 1.9844 416.0279 416.3689 0.0514 -1.0000 -1.0000 0843205 1576094896.20 151.4458 59.9971 32.0000 1.9831 1.9844 415.9621 416.3028 0.0514 -1.0000 -1.0000 0843393 1576094896.30 151.4458 59.9971 32.0000 1.9838 1.9851 415.9822 416.3222 0.0513 -1.0000 -1.0000 0843455 1576094896.40 151.5629 59.9971 32.0000 1.9832 1.9845 415.9565 416.2966 0.0513 -1.0000 -1.0000 0843518 1576094896.50 151.5739 59.9971 32.0000 1.9817 1.9830 416.0637 416.4045 0.0514 -1.0000 -1.0000 0843581 1576094896.60 151.5739 59.9971 32.0000 1.9816 1.9830 416.0347 416.3759 0.0514 -1.0000 -1.0000 0843658 1576094896.70 151.5739 59.9971 32.0000 1.9823 1.9837 416.1308 416.4717 0.0514 -1.0000 -1.0000 0843893 1576094896.80 151.5739 59.9971 32.0000 1.9833 1.9847 416.0706 416.4110 0.0513 -1.0000 -1.0000 0843955 1576094896.90 151.5739 59.9971 32.0000 1.9832 1.9845 415.9557 416.2961 0.0514 -1.0000 -1.0000 0844033 1576094897.00 151.5739 59.9971 32.0000 1.9830 1.9844 415.9373 416.2784 0.0514 -1.0000 -1.0000 0844096 1576094897.10 151.5739 59.9971 32.0000 1.9818 1.9831 416.0025 416.3434 0.0514 -1.0000 -1.0000 0844158 1576094897.20 151.5744 59.9971 32.0000 1.9817 1.9830 416.0976 416.4386 0.0514 -1.0000 -1.0000 0844393 1576094897.30 151.5790 59.9971 32.0000 1.9822 1.9836 416.2099 416.5511 0.0514 -1.0000 -1.0000 0844455 1576094897.40 151.5790 59.9971 32.0000 1.9826 1.9839 416.1530 416.4941 0.0516 -1.0000 -1.0000 0844518 1576094897.50 151.5112 59.9971 32.0000 1.9825 1.9838 416.0956 416.4425 0.0526 -1.0000 -1.0000 0844596 1576094897.60 151.4434 59.9971 32.0000 1.9831 1.9845 416.0018 416.3582 0.0538 -1.0000 -1.0000 0844658 1576094897.70 151.4434 59.9971 32.0000 1.9826 1.9840 415.9147 416.2706 0.0534 -1.0000 -1.0000 0844908 1576094897.80 151.4434 59.9971 32.0000 1.9827 1.9840 415.9531 416.3007 0.0521 -1.0000 -1.0000 0844971 1576094897.90 151.4434 59.9971 32.0000 1.9832 1.9845 415.9408 416.2833 0.0516 -1.0000 -1.0000 0845033 1576094898.00 151.4434 59.9971 32.0000 1.9825 1.9838 416.0714 416.4132 0.0515 -1.0000 -1.0000 0845096 1576094898.10 151.4521 59.9971 32.0000 1.9830 1.9843 416.0240 416.3653 0.0515 -1.0000 -1.0000 0845174 1576094898.20 151.5366 59.9971 32.0000 1.9827 1.9840 415.8932 416.2343 0.0514 -1.0000 -1.0000 0845237 1576094898.30 151.5366 59.9971 32.0000 1.9835 1.9849 415.9741 416.3159 0.0515 -1.0000 -1.0000 0845424 1576094898.40 151.5366 59.9971 32.0000 1.9837 1.9851 416.0047 416.3454 0.0514 -1.0000 -1.0000 0845487 1576094898.50 151.5366 59.9971 32.0000 1.9830 1.9843 416.0683 416.4095 0.0515 -1.0000 -1.0000 0845549 1576094898.60 151.5366 59.9971 32.0000 1.9826 1.9840 416.0972 416.4379 0.0513 -1.0000 -1.0000 0845627 1576094898.70 151.5526 59.9971 32.0000 1.9822 1.9836 416.1132 416.4529 0.0513 -1.0000 -1.0000 0845690 1576094898.80 151.5526 59.9971 32.0000 1.9825 1.9838 416.0349 416.3756 0.0513 -1.0000 -1.0000 0846190 1576094898.90 151.5526 59.9971 32.0000 1.9828 1.9842 416.0004 416.3411 0.0514 -1.0000 -1.0000 0846268 1576094899.00 151.5526 59.9971 32.0000 1.9833 1.9846 415.8605 416.2011 0.0514 -1.0000 -1.0000 0846330 1576094899.10 151.5526 59.9971 32.0000 1.9831 1.9844 415.8938 416.2343 0.0514 -1.0000 -1.0000 0846393 1576094899.20 151.5526 59.9971 32.0000 1.9822 1.9836 416.0669 416.4068 0.0512 -1.0000 -1.0000 0846455 1576094899.30 151.5526 59.9971 32.0000 1.9824 1.9837 416.0732 416.4140 0.0514 -1.0000 -1.0000 0846627 1576094899.40 151.5526 59.9971 32.0000 1.9819 1.9833 416.0744 416.4147 0.0513 -1.0000 -1.0000 0846705 1576094899.50 151.5526 59.9971 32.0000 1.9826 1.9839 415.9568 416.2966 0.0513 -1.0000 -1.0000 0846768 1576094899.60 151.5526 59.9971 32.0000 1.9824 1.9837 415.8673 416.2079 0.0514 -1.0000 -1.0000 0846830 1576094899.70 151.5526 59.9971 32.0000 1.9832 1.9845 415.9360 416.2766 0.0512 -1.0000 -1.0000 0846893 1576094899.80 151.5381 59.9971 32.0000 1.9819 1.9833 415.9993 416.3397 0.0514 -1.0000 -1.0000 0847127 1576094899.90 151.5381 59.9971 32.0000 1.9819 1.9832 416.0359 416.3772 0.0514 -1.0000 -1.0000 0847190 1576094900.00 151.5381 59.9971 32.0000 1.9819 1.9832 416.1430 416.4834 0.0513 -1.0000 -1.0000 0847252 1576094900.10 151.5381 59.9971 32.0000 1.9825 1.9838 416.0899 416.4302 0.0513 -1.0000 -1.0000 0847330 1576094900.20 151.5335 59.9971 32.0000 1.9822 1.9835 416.0554 416.3941 0.0511 -1.0000 -1.0000 0847393 1576094900.30 151.4863 59.9971 32.0000 1.9827 1.9840 416.0338 416.3740 0.0513 -1.0000 -1.0000 0847643 1576094900.40 151.4911 59.9971 32.0000 1.9826 1.9839 415.9171 416.2571 0.0513 -1.0000 -1.0000 0847705 1576094900.50 151.4911 59.9971 32.0000 1.9830 1.9843 415.9672 416.3074 0.0513 -1.0000 -1.0000 0847768 1576094900.60 151.4911 59.9971 32.0000 1.9829 1.9842 416.1490 416.4891 0.0513 -1.0000 -1.0000 0847830 1576094900.70 151.4911 59.9971 32.0000 1.9815 1.9829 416.1558 416.4958 0.0513 -1.0000 -1.0000 0847893 1576094900.80 151.4911 59.9971 32.0000 1.9822 1.9836 416.1000 416.4396 0.0512 -1.0000 -1.0000 0847971 1576094900.90 151.4950 59.9971 32.0000 1.9832 1.9845 415.9968 416.3377 0.0514 -1.0000 -1.0000 0848033 1576094901.00 151.5150 59.9971 32.0000 1.9841 1.9854 415.9156 416.2554 0.0512 -1.0000 -1.0000 0848096 1576094901.10 151.5150 59.9971 32.0000 1.9828 1.9842 416.0141 416.3541 0.0513 -1.0000 -1.0000 0848158 1576094901.20 151.5150 59.9971 32.0000 1.9823 1.9836 416.0786 416.4187 0.0512 -1.0000 -1.0000 0848237 1576094901.30 151.5150 59.9971 32.0000 1.9819 1.9832 416.1178 416.4570 0.0512 -1.0000 -1.0000 0848408 1576094901.40 151.5150 59.9971 32.0000 1.9824 1.9837 416.1128 416.4521 0.0511 -1.0000 -1.0000 0848471 1576094901.50 151.5150 59.9971 32.0000 1.9829 1.9842 416.0098 416.3494 0.0513 -1.0000 -1.0000 0848549 1576094901.60 151.5150 59.9971 32.0000 1.9831 1.9844 415.8663 416.2062 0.0513 -1.0000 -1.0000 0848612 1576094901.70 151.5150 59.9971 32.0000 1.9826 1.9840 415.9227 416.2623 0.0512 -1.0000 -1.0000 0848674 1576094901.80 151.5150 59.9971 32.0000 1.9823 1.9837 416.0928 416.4333 0.0514 -1.0000 -1.0000 0848908 1576094901.90 151.5150 59.9971 32.0000 1.9823 1.9837 416.1628 416.5014 0.0511 -1.0000 -1.0000 0848971 1576094902.00 151.5410 59.9971 32.0000 1.9817 1.9831 416.2052 416.5441 0.0511 -1.0000 -1.0000 0849033 1576094902.10 151.5486 59.9971 32.0000 1.9821 1.9835 416.1347 416.4737 0.0511 -1.0000 -1.0000 0849112 1576094902.20 151.5486 59.9971 32.0000 1.9829 1.9843 416.0098 416.3493 0.0512 -1.0000 -1.0000 0849174 1576094902.30 151.4767 59.9971 32.0000 1.9827 1.9840 415.9203 416.2599 0.0512 -1.0000 -1.0000 0849658 1576094902.40 151.4296 59.9971 32.0000 1.9827 1.9840 415.9071 416.2463 0.0511 -1.0000 -1.0000 0849721 1576094902.50 151.4296 59.9971 32.0000 1.9823 1.9836 415.9556 416.2950 0.0512 -1.0000 -1.0000 0849784 1576094902.60 151.4752 59.9971 32.0000 1.9818 1.9832 416.0491 416.3885 0.0512 -1.0000 -1.0000 0849862 1576094902.70 151.4752 59.9971 32.0000 1.9827 1.9840 416.0356 416.3744 0.0511 -1.0000 -1.0000 0849924 1576094902.80 151.4752 59.9971 32.0000 1.9829 1.9842 415.9670 416.3061 0.0512 -1.0000 -1.0000 0849987 1576094902.90 151.4752 59.9971 32.0000 1.9827 1.9840 415.9210 416.2607 0.0512 -1.0000 -1.0000 0850174 1576094903.00 151.4752 59.9971 32.0000 1.9825 1.9839 415.9766 416.3162 0.0512 -1.0000 -1.0000 0850237 1576094903.10 151.5180 59.9971 32.0000 1.9823 1.9836 416.0545 416.3934 0.0511 -1.0000 -1.0000 0850299 1576094903.20 151.5180 59.9971 32.0000 1.9821 1.9835 416.1273 416.4661 0.0511 -1.0000 -1.0000 0850377 1576094903.30 151.5180 59.9971 32.0000 1.9818 1.9831 416.0756 416.4146 0.0512 -1.0000 -1.0000 0850440 1576094903.40 151.5180 59.9971 32.0000 1.9826 1.9840 416.0275 416.3671 0.0512 -1.0000 -1.0000 0850658 1576094903.50 151.5180 59.9971 32.0000 1.9829 1.9842 415.8790 416.2177 0.0511 -1.0000 -1.0000 0850737 1576094903.60 151.5180 59.9971 32.0000 1.9831 1.9844 415.9547 416.2928 0.0510 -1.0000 -1.0000 0850799 1576094903.70 151.5180 59.9971 32.0000 1.9830 1.9843 415.9520 416.2903 0.0510 -1.0000 -1.0000 0850862 1576094903.80 151.5567 59.9971 32.0000 1.9823 1.9836 416.0690 416.4069 0.0509 -1.0000 -1.0000 0850940 1576094903.90 151.5567 59.9971 32.0000 1.9818 1.9831 416.1380 416.4762 0.0510 -1.0000 -1.0000 0851190 1576094904.00 151.5567 59.9971 32.0000 1.9825 1.9839 416.1336 416.4722 0.0510 -1.0000 -1.0000 0851252 1576094904.10 151.5354 59.9971 32.0000 1.9824 1.9837 416.0800 416.4186 0.0511 -1.0000 -1.0000 0851330 1576094904.20 151.4372 59.9971 32.0000 1.9826 1.9839 415.9738 416.3121 0.0511 -1.0000 -1.0000 0851393 1576094904.30 151.4372 59.9971 32.0000 1.9820 1.9834 415.9010 416.2385 0.0509 -1.0000 -1.0000 0851455 1576094904.40 151.4372 59.9971 32.0000 1.9819 1.9832 416.0033 416.3411 0.0510 -1.0000 -1.0000 0851893 1576094904.50 151.4372 59.9971 32.0000 1.9819 1.9832 416.1565 416.4943 0.0509 -1.0000 -1.0000 0851955 1576094904.60 151.4372 59.9971 32.0000 1.9824 1.9837 415.9916 416.3282 0.0509 -1.0000 -1.0000 0852018 1576094904.70 151.5029 59.9972 32.0000 1.9829 1.9843 415.9468 416.2857 0.0511 -1.0000 -1.0000 0852081 1576094904.80 151.5072 59.9972 32.0000 1.9832 1.9845 415.9920 416.3306 0.0510 -1.0000 -1.0000 0852143 1576094904.90 151.5072 59.9972 32.0000 1.9828 1.9842 415.9242 416.2633 0.0511 -1.0000 -1.0000 0852377 1576094905.00 151.5072 59.9972 32.0000 1.9829 1.9842 416.1682 416.5066 0.0511 -1.0000 -1.0000 0852440 1576094905.10 151.5072 59.9972 32.0000 1.9829 1.9843 416.1741 416.5129 0.0510 -1.0000 -1.0000 0852518 1576094905.20 151.5072 59.9972 32.0000 1.9832 1.9845 416.1096 416.4484 0.0511 -1.0000 -1.0000 0852580 1576094905.30 151.5072 59.9972 32.0000 1.9831 1.9845 415.9683 416.3079 0.0512 -1.0000 -1.0000 0852643 1576094905.40 151.5155 59.9972 32.0000 1.9825 1.9839 416.0093 416.3484 0.0511 -1.0000 -1.0000 0852705 1576094905.50 151.5160 59.9972 32.0000 1.9821 1.9834 416.2035 416.5429 0.0512 -1.0000 -1.0000 0852893 1576094905.60 151.5160 59.9972 32.0000 1.9827 1.9840 416.2394 416.5776 0.0510 -1.0000 -1.0000 0852955 1576094905.70 151.5160 59.9972 32.0000 1.9830 1.9843 416.1676 416.5068 0.0512 -1.0000 -1.0000 0853018 1576094905.80 151.5160 59.9972 32.0000 1.9834 1.9847 415.9740 416.3127 0.0511 -1.0000 -1.0000 0853096 1576094905.90 151.5388 59.9972 32.0000 1.9834 1.9847 415.9542 416.2923 0.0510 -1.0000 -1.0000 0853158 1576094906.00 151.6122 59.9972 32.0000 1.9839 1.9852 415.9416 416.2796 0.0510 -1.0000 -1.0000 0853221 1576094906.10 151.6122 59.9972 32.0000 1.9835 1.9848 416.0810 416.4199 0.0511 -1.0000 -1.0000 0853284 1576094906.20 151.6122 59.9972 32.0000 1.9826 1.9839 416.1735 416.5123 0.0511 -1.0000 -1.0000 0853346 1576094906.30 151.6122 59.9972 32.0000 1.9826 1.9839 416.2006 416.5398 0.0511 -1.0000 -1.0000 0853424 1576094906.40 151.6122 59.9972 32.0000 1.9831 1.9845 416.0592 416.3982 0.0511 -1.0000 -1.0000 0853487 1576094906.50 151.6122 59.9972 32.0000 1.9832 1.9845 415.9742 416.3130 0.0511 -1.0000 -1.0000 0853658 1576094906.60 151.4705 59.9972 32.0000 1.9827 1.9840 416.0146 416.3545 0.0512 -1.0000 -1.0000 0853737 1576094906.70 151.4705 59.9972 32.0000 1.9817 1.9830 415.9891 416.3274 0.0511 -1.0000 -1.0000 0853799 1576094906.80 151.4705 59.9972 32.0000 1.9821 1.9834 416.1875 416.5271 0.0513 -1.0000 -1.0000 0853862 1576094906.90 151.4705 59.9972 32.0000 1.9820 1.9834 416.1457 416.4854 0.0512 -1.0000 -1.0000 0853924 1576094907.00 151.4705 59.9972 32.0000 1.9824 1.9837 416.0173 416.3564 0.0511 -1.0000 -1.0000 0854205 1576094907.10 151.4705 59.9972 32.0000 1.9828 1.9841 415.9954 416.3337 0.0510 -1.0000 -1.0000 0854268 1576094907.20 151.4621 59.9972 32.0000 1.9826 1.9840 415.9583 416.2966 0.0511 -1.0000 -1.0000 0854346 1576094907.30 151.4621 59.9972 32.0000 1.9823 1.9836 416.1098 416.4490 0.0511 -1.0000 -1.0000 0854408 1576094907.40 151.4621 59.9972 32.0000 1.9824 1.9838 416.1249 416.4636 0.0510 -1.0000 -1.0000 0854471 1576094907.50 151.4621 59.9972 32.0000 1.9831 1.9844 415.9778 416.3162 0.0511 -1.0000 -1.0000 0854705 1576094907.60 151.4621 59.9972 32.0000 1.9837 1.9851 415.9403 416.2793 0.0511 -1.0000 -1.0000 0854768 1576094907.70 151.4857 59.9972 32.0000 1.9827 1.9841 416.1344 416.4729 0.0511 -1.0000 -1.0000 0854830 1576094907.80 151.4857 59.9972 32.0000 1.9824 1.9838 416.1594 416.4993 0.0512 -1.0000 -1.0000 0854908 1576094907.90 151.4857 59.9972 32.0000 1.9824 1.9837 416.1863 416.5257 0.0512 -1.0000 -1.0000 0854971 1576094908.00 151.4857 59.9972 32.0000 1.9817 1.9831 416.1195 416.4582 0.0511 -1.0000 -1.0000 0855143 1576094908.10 151.4857 59.9972 32.0000 1.9829 1.9842 416.0857 416.4247 0.0511 -1.0000 -1.0000 0855221 1576094908.20 151.5582 59.9972 32.0000 1.9834 1.9848 416.0004 416.3391 0.0511 -1.0000 -1.0000 0855284 1576094908.30 151.5670 59.9972 32.0000 1.9836 1.9849 415.9721 416.3111 0.0511 -1.0000 -1.0000 0855362 1576094908.40 151.5670 59.9972 32.0000 1.9829 1.9842 416.0653 416.4044 0.0512 -1.0000 -1.0000 0855424 1576094908.50 151.5670 59.9972 32.0000 1.9822 1.9836 416.1475 416.4868 0.0511 -1.0000 -1.0000 0856205 1576094908.60 151.5670 59.9972 32.0000 1.9823 1.9836 416.1656 416.5049 0.0512 -1.0000 -1.0000 0856284 1576094908.70 151.5670 59.9972 32.0000 1.9831 1.9844 416.2045 416.5438 0.0511 -1.0000 -1.0000 0856346 1576094908.80 151.5308 59.9972 32.0000 1.9832 1.9845 416.0404 416.3791 0.0511 -1.0000 -1.0000 0856408 1576094908.90 151.5308 59.9972 32.0000 1.9820 1.9834 416.0129 416.3512 0.0510 -1.0000 -1.0000 0856487 1576094909.00 151.5308 59.9972 32.0000 1.9823 1.9837 415.9983 416.3366 0.0510 -1.0000 -1.0000 0856549 1576094909.10 151.5308 59.9972 32.0000 1.9823 1.9836 416.0978 416.4359 0.0509 -1.0000 -1.0000 0856612 1576094909.20 151.5308 59.9972 32.0000 1.9826 1.9840 416.1689 416.5068 0.0510 -1.0000 -1.0000 0856674 1576094909.30 151.4670 59.9972 32.0000 1.9822 1.9835 416.0600 416.3993 0.0512 -1.0000 -1.0000 0856737 1576094909.40 151.4670 59.9972 32.0000 1.9820 1.9834 416.0404 416.3801 0.0512 -1.0000 -1.0000 0856799 1576094909.50 151.4670 59.9972 32.0000 1.9826 1.9839 415.9591 416.2977 0.0511 -1.0000 -1.0000 0856877 1576094909.60 151.4670 59.9972 32.0000 1.9826 1.9839 416.0755 416.4149 0.0512 -1.0000 -1.0000 0856940 1576094909.70 151.4670 59.9972 32.0000 1.9823 1.9837 416.1444 416.4834 0.0511 -1.0000 -1.0000 0857002 1576094909.80 151.4405 59.9973 32.0000 1.9827 1.9840 416.1648 416.5038 0.0511 -1.0000 -1.0000 0857080 1576094909.90 151.3973 59.9974 32.0000 1.9832 1.9846 416.0838 416.4230 0.0512 -1.0000 -1.0000 0857143 1576094910.00 151.3973 59.9974 32.0000 1.9830 1.9843 416.0728 416.4113 0.0510 -1.0000 -1.0000 0857205 1576094910.10 151.3973 59.9974 32.0000 1.9822 1.9836 416.0005 416.3395 0.0511 -1.0000 -1.0000 0857440 1576094910.20 151.3973 59.9974 32.0000 1.9813 1.9826 416.1741 416.5125 0.0510 -1.0000 -1.0000 0857502 1576094910.30 151.3973 59.9974 32.0000 1.9821 1.9834 416.2072 416.5460 0.0511 -1.0000 -1.0000 0857565 1576094910.40 151.3973 59.9974 32.0000 1.9823 1.9836 416.0588 416.3973 0.0511 -1.0000 -1.0000 0857627 1576094910.50 151.3973 59.9974 32.0000 1.9830 1.9843 416.0015 416.3404 0.0511 -1.0000 -1.0000 0857690 1576094910.60 151.5367 59.9974 32.0000 1.9830 1.9843 415.9827 416.3212 0.0510 -1.0000 -1.0000 0857940 1576094910.70 151.5367 59.9974 32.0000 1.9827 1.9840 416.0445 416.3837 0.0512 -1.0000 -1.0000 0858002 1576094910.80 151.5367 59.9974 32.0000 1.9830 1.9843 416.1859 416.5260 0.0513 -1.0000 -1.0000 0858065 1576094910.90 151.5367 59.9974 32.0000 1.9821 1.9834 416.2127 416.5519 0.0511 -1.0000 -1.0000 0858127 1576094911.00 151.5367 59.9974 32.0000 1.9825 1.9839 416.1350 416.4738 0.0511 -1.0000 -1.0000 0858190 1576094911.10 151.5539 59.9974 32.0000 1.9823 1.9836 415.9714 416.3098 0.0510 -1.0000 -1.0000 0858893 1576094911.20 151.5764 59.9974 32.0000 1.9831 1.9844 415.8630 416.2016 0.0510 -1.0000 -1.0000 0858971 1576094911.30 151.5764 59.9974 32.0000 1.9832 1.9845 415.9700 416.3079 0.0510 -1.0000 -1.0000 0859033 1576094911.40 151.5764 59.9974 32.0000 1.9825 1.9839 415.9948 416.3345 0.0512 -1.0000 -1.0000 0859096 1576094911.50 151.5764 59.9974 32.0000 1.9825 1.9838 415.9877 416.3264 0.0511 -1.0000 -1.0000 0859158 1576094911.60 151.5764 59.9974 32.0000 1.9818 1.9831 416.0972 416.4356 0.0509 -1.0000 -1.0000 0859221 1576094911.70 151.4674 59.9974 32.0000 1.9821 1.9835 416.1221 416.4617 0.0512 -1.0000 -1.0000 0859284 1576094911.80 151.4674 59.9974 32.0000 1.9825 1.9838 416.0991 416.4384 0.0512 -1.0000 -1.0000 0859362 1576094911.90 151.4674 59.9974 32.0000 1.9825 1.9838 415.9949 416.3340 0.0512 -1.0000 -1.0000 0859424 1576094912.00 151.4674 59.9974 32.0000 1.9826 1.9839 415.9439 416.2835 0.0513 -1.0000 -1.0000 0859487 1576094912.10 151.4674 59.9974 32.0000 1.9822 1.9835 416.1872 416.5255 0.0510 -1.0000 -1.0000 0859674 1576094912.20 151.4878 59.9974 32.0000 1.9820 1.9834 416.0982 416.4371 0.0511 -1.0000 -1.0000 0859737 1576094912.30 151.4890 59.9974 32.0000 1.9836 1.9849 416.0582 416.3979 0.0513 -1.0000 -1.0000 0859815 1576094912.40 151.4890 59.9974 32.0000 1.9833 1.9846 416.0514 416.3910 0.0512 -1.0000 -1.0000 0859878 1576094912.50 151.4890 59.9974 32.0000 1.9828 1.9842 416.0171 416.3574 0.0513 -1.0000 -1.0000 0859924 1576094912.60 151.4890 59.9974 32.0000 1.9828 1.9841 415.9876 416.3277 0.0514 -1.0000 -1.0000 0900174 1576094912.70 151.5159 59.9974 32.0000 1.9831 1.9844 415.9866 416.3257 0.0512 -1.0000 -1.0000 0900237 1576094912.80 151.5750 59.9974 32.0000 1.9824 1.9837 416.0476 416.3871 0.0512 -1.0000 -1.0000 0900299 1576094912.90 151.5750 59.9974 32.0000 1.9824 1.9837 416.0941 416.4334 0.0512 -1.0000 -1.0000 0900362 1576094913.00 151.5750 59.9974 32.0000 1.9824 1.9837 416.1302 416.4695 0.0512 -1.0000 -1.0000 0900424 1576094913.10 151.5750 59.9974 32.0000 1.9827 1.9840 416.0489 416.3887 0.0512 -1.0000 -1.0000 0900487 1576094913.20 151.5750 59.9974 32.0000 1.9828 1.9841 415.9770 416.3162 0.0511 -1.0000 -1.0000 0900674 1576094913.30 151.5515 59.9974 32.0000 1.9835 1.9848 415.9243 416.2629 0.0511 -1.0000 -1.0000 0900737 1576094913.40 151.5515 59.9974 32.0000 1.9826 1.9840 416.0193 416.3588 0.0512 -1.0000 -1.0000 0900799 1576094913.50 151.5515 59.9974 32.0000 1.9818 1.9832 416.1111 416.4514 0.0513 -1.0000 -1.0000 0900877 1576094913.60 151.5515 59.9974 32.0000 1.9831 1.9844 416.1460 416.4858 0.0512 -1.0000 -1.0000 0900940 1576094913.70 151.5515 59.9974 32.0000 1.9820 1.9833 416.0341 416.3723 0.0510 -1.0000 -1.0000 0901002 1576094913.80 151.4853 59.9974 32.0000 1.9819 1.9833 415.9717 416.3111 0.0512 -1.0000 -1.0000 0901080 1576094913.90 151.4612 59.9974 32.0000 1.9830 1.9844 415.8785 416.2187 0.0514 -1.0000 -1.0000 0901143 1576094914.00 151.4612 59.9974 32.0000 1.9825 1.9838 415.8576 416.1971 0.0512 -1.0000 -1.0000 0901205 1576094914.10 151.4612 59.9974 32.0000 1.9822 1.9836 415.9984 416.3372 0.0511 -1.0000 -1.0000 0901283 1576094914.20 151.4612 59.9974 32.0000 1.9823 1.9836 416.0269 416.3657 0.0512 -1.0000 -1.0000 0901705 1576094914.30 151.4612 59.9974 32.0000 1.9823 1.9836 416.0320 416.3718 0.0513 -1.0000 -1.0000 0901784 1576094914.40 151.4372 59.9974 32.0000 1.9829 1.9842 416.0143 416.3534 0.0512 -1.0000 -1.0000 0901846 1576094914.50 151.4372 59.9974 32.0000 1.9826 1.9839 415.9401 416.2805 0.0513 -1.0000 -1.0000 0901908 1576094914.60 151.4372 59.9974 32.0000 1.9824 1.9838 416.0108 416.3516 0.0514 -1.0000 -1.0000 0901987 1576094914.70 151.4372 59.9974 32.0000 1.9828 1.9841 416.0951 416.4345 0.0512 -1.0000 -1.0000 0902049 1576094914.80 151.4372 59.9974 32.0000 1.9819 1.9833 416.1532 416.4932 0.0513 -1.0000 -1.0000 0902112 1576094914.90 151.4617 59.9977 32.0000 1.9821 1.9834 416.1518 416.4928 0.0514 -1.0000 -1.0000 0902190 1576094915.00 151.4617 59.9977 32.0000 1.9831 1.9844 416.0688 416.4081 0.0511 -1.0000 -1.0000 0902252 1576094915.10 151.4617 59.9977 32.0000 1.9833 1.9846 415.9495 416.2903 0.0514 -1.0000 -1.0000 0902315 1576094915.20 151.4617 59.9977 32.0000 1.9825 1.9838 415.9471 416.2867 0.0512 -1.0000 -1.0000 0902424 1576094915.30 151.4617 59.9977 32.0000 1.9827 1.9841 416.0375 416.3775 0.0513 -1.0000 -1.0000 0902487 1576094915.40 151.4750 59.9977 32.0000 1.9829 1.9842 416.1016 416.4422 0.0513 -1.0000 -1.0000 0902549 1576094915.50 151.4867 59.9977 32.0000 1.9830 1.9843 415.9905 416.3304 0.0512 -1.0000 -1.0000 0902612 1576094915.60 151.4867 59.9977 32.0000 1.9824 1.9837 415.9007 416.2395 0.0510 -1.0000 -1.0000 0902674 1576094915.70 151.4867 59.9977 32.0000 1.9826 1.9839 415.9326 416.2714 0.0512 -1.0000 -1.0000 0902908 1576094915.80 151.4867 59.9977 32.0000 1.9829 1.9842 415.9830 416.3233 0.0513 -1.0000 -1.0000 0902987 1576094915.90 151.4867 59.9977 32.0000 1.9822 1.9836 416.1001 416.4400 0.0513 -1.0000 -1.0000 0903049 1576094916.00 151.4867 59.9977 32.0000 1.9827 1.9841 416.0892 416.4278 0.0511 -1.0000 -1.0000 0903112 1576094916.10 151.5132 59.9977 32.0000 1.9814 1.9827 416.1985 416.5382 0.0512 -1.0000 -1.0000 0903174 1576094916.20 151.5132 59.9977 32.0000 1.9821 1.9834 416.1334 416.4727 0.0511 -1.0000 -1.0000 0903502 1576094916.30 151.5132 59.9977 32.0000 1.9828 1.9842 415.9976 416.3378 0.0514 -1.0000 -1.0000 0903581 1576094916.40 151.5132 59.9977 32.0000 1.9831 1.9844 415.8926 416.2335 0.0514 -1.0000 -1.0000 0903643 1576094916.50 151.5132 59.9977 32.0000 1.9828 1.9841 416.0251 416.3658 0.0513 -1.0000 -1.0000 0903705 1576094916.60 151.4772 59.9977 32.0000 1.9819 1.9833 416.1516 416.4919 0.0513 -1.0000 -1.0000 0903784 1576094916.70 151.4734 59.9977 32.0000 1.9815 1.9828 416.0988 416.4389 0.0513 -1.0000 -1.0000 0903908 1576094916.80 151.4734 59.9977 32.0000 1.9818 1.9831 416.0531 416.3932 0.0513 -1.0000 -1.0000 0903971 1576094916.90 151.4734 59.9977 32.0000 1.9818 1.9832 415.9630 416.3029 0.0513 -1.0000 -1.0000 0904049 1576094917.00 151.4734 59.9977 32.0000 1.9825 1.9838 416.0218 416.3607 0.0512 -1.0000 -1.0000 0904112 1576094917.10 151.4734 59.9977 32.0000 1.9822 1.9835 415.9776 416.3186 0.0513 -1.0000 -1.0000 0904174 1576094917.20 151.4463 59.9977 32.0000 1.9820 1.9834 416.0356 416.3757 0.0513 -1.0000 -1.0000 0904252 1576094917.30 151.4463 59.9977 32.0000 1.9819 1.9832 416.1136 416.4539 0.0513 -1.0000 -1.0000 0904424 1576094917.40 151.4463 59.9977 32.0000 1.9825 1.9838 416.0543 416.3945 0.0513 -1.0000 -1.0000 0904487 1576094917.50 151.4463 59.9977 32.0000 1.9822 1.9836 415.9860 416.3265 0.0514 -1.0000 -1.0000 0904549 1576094917.60 151.4463 59.9977 32.0000 1.9830 1.9843 415.9641 416.3041 0.0512 -1.0000 -1.0000 0904612 1576094917.70 151.4061 59.9977 32.0000 1.9822 1.9836 416.1744 416.5138 0.0512 -1.0000 -1.0000 0904674 1576094917.80 151.4038 59.9977 32.0000 1.9812 1.9825 416.2104 416.5511 0.0514 -1.0000 -1.0000 0905424 1576094917.90 151.4038 59.9977 32.0000 1.9812 1.9826 416.1924 416.5330 0.0513 -1.0000 -1.0000 0905487 1576094918.00 151.4038 59.9977 32.0000 1.9821 1.9834 416.2080 416.5483 0.0513 -1.0000 -1.0000 0905549 1576094918.10 151.4038 59.9977 32.0000 1.9827 1.9840 416.1145 416.4548 0.0513 -1.0000 -1.0000 0905627 1576094918.20 151.4427 59.9977 32.0000 1.9833 1.9846 415.9930 416.3332 0.0513 -1.0000 -1.0000 0905690 1576094918.30 151.4666 59.9977 32.0000 1.9830 1.9843 415.9915 416.3321 0.0514 -1.0000 -1.0000 0905924 1576094918.40 151.4666 59.9977 32.0000 1.9827 1.9840 415.9960 416.3371 0.0514 -1.0000 -1.0000 0905987 1576094918.50 151.4666 59.9977 32.0000 1.9821 1.9835 416.1197 416.4604 0.0514 -1.0000 -1.0000 0906049 1576094918.60 151.4666 59.9977 32.0000 1.9821 1.9834 416.1740 416.5141 0.0512 -1.0000 -1.0000 0906127 1576094918.70 151.4666 59.9977 32.0000 1.9811 1.9824 416.1651 416.5044 0.0512 -1.0000 -1.0000 0906190 1576094918.80 151.5260 59.9977 32.0000 1.9825 1.9838 416.0378 416.3781 0.0514 -1.0000 -1.0000 0907190 1576094918.90 151.5260 59.9977 32.0000 1.9826 1.9839 415.9767 416.3176 0.0514 -1.0000 -1.0000 0907268 1576094919.00 151.5260 59.9977 32.0000 1.9821 1.9835 416.1196 416.4602 0.0513 -1.0000 -1.0000 0907330 1576094919.10 151.5260 59.9977 32.0000 1.9816 1.9829 416.1061 416.4455 0.0513 -1.0000 -1.0000 0907393 1576094919.20 151.5260 59.9977 32.0000 1.9827 1.9840 416.1023 416.4423 0.0513 -1.0000 -1.0000 0907455 1576094919.30 151.4638 59.9977 32.0000 1.9822 1.9835 415.9662 416.3066 0.0514 -1.0000 -1.0000 0907518 1576094919.40 151.4638 59.9977 32.0000 1.9828 1.9842 415.9165 416.2566 0.0514 -1.0000 -1.0000 0907581 1576094919.50 151.4638 59.9977 32.0000 1.9828 1.9841 415.8975 416.2382 0.0513 -1.0000 -1.0000 0907658 1576094919.60 151.4638 59.9977 32.0000 1.9817 1.9830 416.0160 416.3555 0.0512 -1.0000 -1.0000 0907721 1576094919.70 151.4638 59.9977 32.0000 1.9816 1.9829 416.1779 416.5180 0.0513 -1.0000 -1.0000 0907784 1576094919.80 151.4526 59.9976 32.0000 1.9823 1.9836 416.1369 416.4776 0.0513 -1.0000 -1.0000 0907862 1576094919.90 151.3750 59.9973 32.0000 1.9820 1.9833 416.0191 416.3591 0.0513 -1.0000 -1.0000 0907924 1576094920.00 151.3750 59.9973 32.0000 1.9821 1.9834 415.9466 416.2871 0.0514 -1.0000 -1.0000 0907987 1576094920.10 151.3750 59.9973 32.0000 1.9826 1.9839 416.0334 416.3741 0.0514 -1.0000 -1.0000 0908049 1576094920.20 151.3750 59.9973 32.0000 1.9815 1.9829 416.1373 416.4777 0.0513 -1.0000 -1.0000 0908112 1576094920.30 151.3750 59.9973 32.0000 1.9816 1.9830 416.0966 416.4363 0.0514 -1.0000 -1.0000 0908190 1576094920.40 151.3750 59.9973 32.0000 1.9827 1.9840 416.0144 416.3544 0.0513 -1.0000 -1.0000 0908252 1576094920.50 151.4063 59.9973 32.0000 1.9825 1.9839 415.9019 416.2425 0.0513 -1.0000 -1.0000 0908315 1576094920.60 151.5375 59.9973 32.0000 1.9828 1.9841 415.9602 416.3000 0.0512 -1.0000 -1.0000 0908393 1576094920.70 151.5375 59.9973 32.0000 1.9833 1.9847 416.0129 416.3536 0.0514 -1.0000 -1.0000 0908455 1576094920.80 151.5375 59.9973 32.0000 1.9833 1.9846 416.1589 416.4993 0.0513 -1.0000 -1.0000 0908518 1576094920.90 151.5375 59.9973 32.0000 1.9829 1.9842 416.1694 416.5099 0.0513 -1.0000 -1.0000 0908596 1576094921.00 151.5375 59.9973 32.0000 1.9819 1.9833 416.0682 416.4081 0.0513 -1.0000 -1.0000 0908658 1576094921.10 151.5375 59.9973 32.0000 1.9825 1.9839 415.9474 416.2877 0.0513 -1.0000 -1.0000 0908721 1576094921.20 151.5128 59.9973 32.0000 1.9826 1.9839 416.0227 416.3632 0.0513 -1.0000 -1.0000 0908784 1576094921.30 151.5128 59.9973 32.0000 1.9815 1.9828 416.1585 416.4986 0.0513 -1.0000 -1.0000 0908846 1576094921.40 151.5128 59.9973 32.0000 1.9818 1.9832 416.1317 416.4716 0.0512 -1.0000 -1.0000 0908908 1576094921.50 151.5128 59.9973 32.0000 1.9827 1.9840 416.0411 416.3812 0.0514 -1.0000 -1.0000 0908987 1576094921.60 151.5128 59.9973 32.0000 1.9828 1.9841 415.9585 416.2990 0.0513 -1.0000 -1.0000 0909049 1576094921.70 151.5180 59.9973 32.0000 1.9830 1.9844 415.9923 416.3320 0.0513 -1.0000 -1.0000 0909112 1576094921.80 151.5335 59.9973 32.0000 1.9824 1.9837 415.9941 416.3345 0.0513 -1.0000 -1.0000 0909190 1576094921.90 151.5335 59.9973 32.0000 1.9823 1.9836 416.1145 416.4542 0.0513 -1.0000 -1.0000 0909408 1576094922.00 151.5335 59.9973 32.0000 1.9821 1.9835 416.1133 416.4534 0.0513 -1.0000 -1.0000 0909471 1576094922.10 151.5335 59.9973 32.0000 1.9819 1.9832 416.1039 416.4438 0.0512 -1.0000 -1.0000 0909549 1576094922.20 151.5335 59.9973 32.0000 1.9825 1.9838 415.9785 416.3183 0.0513 -1.0000 -1.0000 0909612 1576094922.30 151.5335 59.9973 32.0000 1.9834 1.9847 415.9537 416.2939 0.0513 -1.0000 -1.0000 0909674 1576094922.40 151.4771 59.9973 32.0000 1.9819 1.9832 416.1352 416.4752 0.0513 -1.0000 -1.0000 0909955 1576094922.50 151.4467 59.9973 32.0000 1.9822 1.9836 416.1805 416.5206 0.0513 -1.0000 -1.0000 0910018 1576094922.60 151.4467 59.9973 32.0000 1.9817 1.9830 416.2204 416.5601 0.0511 -1.0000 -1.0000 0910096 1576094922.70 151.4467 59.9973 32.0000 1.9824 1.9838 416.0345 416.3734 0.0512 -1.0000 -1.0000 0910158 1576094922.80 151.4467 59.9973 32.0000 1.9829 1.9842 415.8978 416.2376 0.0513 -1.0000 -1.0000 0910221 1576094922.90 151.4467 59.9973 32.0000 1.9832 1.9846 415.9701 416.3097 0.0512 -1.0000 -1.0000 0910658 1576094923.00 151.4885 59.9973 32.0000 1.9825 1.9838 416.0380 416.3778 0.0513 -1.0000 -1.0000 0910721 1576094923.10 151.4885 59.9973 32.0000 1.9827 1.9840 416.1477 416.4886 0.0514 -1.0000 -1.0000 0910784 1576094923.20 151.4885 59.9973 32.0000 1.9831 1.9845 416.1556 416.4950 0.0512 -1.0000 -1.0000 0910862 1576094923.30 151.4885 59.9973 32.0000 1.9833 1.9846 416.0226 416.3624 0.0513 -1.0000 -1.0000 0910924 1576094923.40 151.4885 59.9973 32.0000 1.9832 1.9845 415.9680 416.3082 0.0513 -1.0000 -1.0000 0910987 1576094923.50 151.4640 59.9973 32.0000 1.9825 1.9839 416.1643 416.5039 0.0512 -1.0000 -1.0000 0911049 1576094923.60 151.4225 59.9973 32.0000 1.9821 1.9835 416.1954 416.5362 0.0513 -1.0000 -1.0000 0911112 1576094923.70 151.4225 59.9973 32.0000 1.9822 1.9836 416.1175 416.4572 0.0512 -1.0000 -1.0000 0911174 1576094923.80 151.4225 59.9973 32.0000 1.9829 1.9843 415.9962 416.3359 0.0513 -1.0000 -1.0000 0911252 1576094923.90 151.4225 59.9973 32.0000 1.9837 1.9850 415.9537 416.2935 0.0512 -1.0000 -1.0000 0911315 1576094924.00 151.4225 59.9973 32.0000 1.9832 1.9846 415.9568 416.2956 0.0512 -1.0000 -1.0000 0911705 1576094924.10 151.5340 59.9973 32.0000 1.9823 1.9837 416.1008 416.4397 0.0511 -1.0000 -1.0000 0911784 1576094924.20 151.5340 59.9973 32.0000 1.9820 1.9833 416.1635 416.5029 0.0512 -1.0000 -1.0000 0911846 1576094924.30 151.5340 59.9973 32.0000 1.9826 1.9839 416.2186 416.5579 0.0511 -1.0000 -1.0000 0911924 1576094924.40 151.5340 59.9973 32.0000 1.9820 1.9833 416.0677 416.4073 0.0513 -1.0000 -1.0000 0911987 1576094924.50 151.5340 59.9973 32.0000 1.9826 1.9839 416.0087 416.3480 0.0512 -1.0000 -1.0000 0912049 1576094924.60 151.5409 59.9978 32.0000 1.9834 1.9848 415.9653 416.3053 0.0513 -1.0000 -1.0000 0912112 1576094924.70 151.5442 59.9981 32.0000 1.9827 1.9840 416.0842 416.4240 0.0512 -1.0000 -1.0000 0912174 1576094924.80 151.5442 59.9981 32.0000 1.9825 1.9838 416.2079 416.5477 0.0512 -1.0000 -1.0000 0912237 1576094924.90 151.5442 59.9981 32.0000 1.9823 1.9837 416.0931 416.4335 0.0513 -1.0000 -1.0000 0912315 1576094925.00 151.5442 59.9981 32.0000 1.9829 1.9842 415.9983 416.3376 0.0511 -1.0000 -1.0000 0912471 1576094925.10 151.5442 59.9981 32.0000 1.9823 1.9837 415.9514 416.2909 0.0513 -1.0000 -1.0000 0912533 1576094925.20 151.5442 59.9981 32.0000 1.9830 1.9843 415.9552 416.2940 0.0511 -1.0000 -1.0000 0912612 1576094925.30 151.4212 59.9981 32.0000 1.9832 1.9846 416.0664 416.4059 0.0512 -1.0000 -1.0000 0912658 1576094925.40 151.4212 59.9981 32.0000 1.9819 1.9833 416.1505 416.4902 0.0512 -1.0000 -1.0000 0912721 1576094925.50 151.4212 59.9981 32.0000 1.9821 1.9834 416.0935 416.4329 0.0511 -1.0000 -1.0000 0912908 1576094925.60 151.4212 59.9981 32.0000 1.9828 1.9841 416.0613 416.4015 0.0513 -1.0000 -1.0000 0912971 1576094925.70 151.4212 59.9981 32.0000 1.9825 1.9838 415.8795 416.2192 0.0513 -1.0000 -1.0000 0913033 1576094925.80 151.4212 59.9981 32.0000 1.9829 1.9842 415.9898 416.3292 0.0511 -1.0000 -1.0000 0913112 1576094925.90 151.4720 59.9981 32.0000 1.9822 1.9835 416.0991 416.4394 0.0514 -1.0000 -1.0000 0913174 1576094926.00 151.4720 59.9981 32.0000 1.9826 1.9839 416.2087 416.5488 0.0512 -1.0000 -1.0000 0913408 1576094926.10 151.4720 59.9981 32.0000 1.9827 1.9840 416.1649 416.5036 0.0510 -1.0000 -1.0000 0913471 1576094926.20 151.4720 59.9981 32.0000 1.9826 1.9840 416.0127 416.3511 0.0511 -1.0000 -1.0000 0913533 1576094926.30 151.4720 59.9981 32.0000 1.9828 1.9841 415.9526 416.2919 0.0512 -1.0000 -1.0000 0913612 1576094926.40 151.4720 59.9981 32.0000 1.9833 1.9846 416.0290 416.3690 0.0513 -1.0000 -1.0000 0913674 1576094926.50 151.5527 59.9981 32.0000 1.9826 1.9839 416.1205 416.4603 0.0512 -1.0000 -1.0000 0914205 1576094926.60 151.5527 59.9981 32.0000 1.9821 1.9835 416.1440 416.4842 0.0513 -1.0000 -1.0000 0914284 1576094926.70 151.5527 59.9981 32.0000 1.9830 1.9843 416.0854 416.4246 0.0512 -1.0000 -1.0000 0914346 1576094926.80 151.5527 59.9981 32.0000 1.9835 1.9848 416.0052 416.3447 0.0511 -1.0000 -1.0000 0914409 1576094926.90 151.5527 59.9981 32.0000 1.9837 1.9850 416.0185 416.3583 0.0513 -1.0000 -1.0000 0914487 1576094927.00 151.5527 59.9981 32.0000 1.9823 1.9836 416.1975 416.5371 0.0512 -1.0000 -1.0000 0914674 1576094927.10 151.5909 59.9981 32.0000 1.9814 1.9828 416.1530 416.4928 0.0512 -1.0000 -1.0000 0914737 1576094927.20 151.5909 59.9981 32.0000 1.9826 1.9840 416.1410 416.4816 0.0514 -1.0000 -1.0000 0914799 1576094927.30 151.5909 59.9981 32.0000 1.9830 1.9844 416.0408 416.4038 0.0538 -1.0000 -1.0000 0914862 1576094927.40 151.5909 59.9981 32.0000 1.9833 1.9848 415.9374 416.3362 0.0635 -1.0000 -1.0000 0914924 1576094927.50 151.5909 59.9981 32.0000 1.9826 1.9844 415.8901 416.3586 0.0714 -1.0000 -1.0000 0915002 1576094927.60 151.5342 59.9981 32.0000 1.9817 1.9835 415.9543 416.4037 0.0655 -1.0000 -1.0000 0915065 1576094927.70 151.5342 59.9981 32.0000 1.9815 1.9831 416.0927 416.4815 0.0573 -1.0000 -1.0000 0915127 1576094927.80 151.5342 59.9981 32.0000 1.9822 1.9836 416.1123 416.4686 0.0532 -1.0000 -1.0000 0915205 1576094927.90 151.5342 59.9981 32.0000 1.9826 1.9840 416.0124 416.3592 0.0522 -1.0000 -1.0000 0915268 1576094928.00 151.5342 59.9981 32.0000 1.9828 1.9842 416.0666 416.4107 0.0519 -1.0000 -1.0000 0915330 1576094928.10 151.4678 59.9981 32.0000 1.9826 1.9839 415.9812 416.3235 0.0515 -1.0000 -1.0000 0915393 1576094928.20 151.4453 59.9981 32.0000 1.9816 1.9829 416.0702 416.4111 0.0515 -1.0000 -1.0000 0915455 1576094928.30 151.4453 59.9981 32.0000 1.9820 1.9833 416.1620 416.5044 0.0516 -1.0000 -1.0000 0915533 1576094928.40 151.4453 59.9981 32.0000 1.9825 1.9838 416.1671 416.5080 0.0514 -1.0000 -1.0000 0915596 1576094928.50 151.4453 59.9981 32.0000 1.9833 1.9846 416.0303 416.3717 0.0515 -1.0000 -1.0000 0915659 1576094928.60 151.4453 59.9981 32.0000 1.9828 1.9841 415.9001 416.2411 0.0514 -1.0000 -1.0000 0915955 1576094928.70 151.5372 59.9981 32.0000 1.9823 1.9836 415.9790 416.3190 0.0513 -1.0000 -1.0000 0916018 1576094928.80 151.5372 59.9981 32.0000 1.9821 1.9834 416.0021 416.3422 0.0513 -1.0000 -1.0000 0916081 1576094928.90 151.5372 59.9981 32.0000 1.9824 1.9837 416.0519 416.3913 0.0511 -1.0000 -1.0000 0916159 1576094929.00 151.5372 59.9981 32.0000 1.9821 1.9834 416.0973 416.4372 0.0513 -1.0000 -1.0000 0916221 1576094929.10 151.5372 59.9981 32.0000 1.9827 1.9841 416.0162 416.3556 0.0512 -1.0000 -1.0000 0916409 1576094929.20 151.5372 59.9981 32.0000 1.9831 1.9845 415.9523 416.2920 0.0513 -1.0000 -1.0000 0916487 1576094929.30 151.5279 59.9981 32.0000 1.9829 1.9843 416.0286 416.3685 0.0512 -1.0000 -1.0000 0916549 1576094929.40 151.5279 59.9981 32.0000 1.9818 1.9832 416.2171 416.5563 0.0511 -1.0000 -1.0000 0916612 1576094929.50 151.5279 59.9981 32.0000 1.9822 1.9835 416.0984 416.4379 0.0513 -1.0000 -1.0000 0916690 1576094929.60 151.5279 59.9981 32.0000 1.9818 1.9831 416.1082 416.4481 0.0512 -1.0000 -1.0000 0916924 1576094929.70 151.5279 59.9981 32.0000 1.9825 1.9838 415.9886 416.3269 0.0510 -1.0000 -1.0000 0916987 1576094929.80 151.5384 59.9983 32.0000 1.9830 1.9843 415.8691 416.2086 0.0512 -1.0000 -1.0000 0917065 1576094929.90 151.5487 59.9986 32.0000 1.9825 1.9838 415.8980 416.2368 0.0511 -1.0000 -1.0000 0917127 1576094930.00 151.5487 59.9986 32.0000 1.9823 1.9837 416.0128 416.3524 0.0512 -1.0000 -1.0000 0917190 1576094930.10 151.5487 59.9986 32.0000 1.9825 1.9838 416.1282 416.4676 0.0511 -1.0000 -1.0000 0917565 1576094930.20 151.5487 59.9986 32.0000 1.9821 1.9834 416.0989 416.4383 0.0512 -1.0000 -1.0000 0917627 1576094930.30 151.5487 59.9986 32.0000 1.9822 1.9835 416.1063 416.4454 0.0511 -1.0000 -1.0000 0917705 1576094930.40 151.5487 59.9986 32.0000 1.9817 1.9830 416.0957 416.4364 0.0513 -1.0000 -1.0000 0917768 1576094930.50 151.4865 59.9986 32.0000 1.9826 1.9840 415.8832 416.2222 0.0511 -1.0000 -1.0000 0917830 1576094930.60 151.4865 59.9986 32.0000 1.9820 1.9834 415.9834 416.3225 0.0512 -1.0000 -1.0000 0917940 1576094930.70 151.4865 59.9986 32.0000 1.9821 1.9834 416.1962 416.5360 0.0512 -1.0000 -1.0000 0918002 1576094930.80 151.4865 59.9986 32.0000 1.9820 1.9833 416.2893 416.6277 0.0510 -1.0000 -1.0000 0918065 1576094930.90 151.4865 59.9986 32.0000 1.9819 1.9833 416.1241 416.4625 0.0511 -1.0000 -1.0000 0918143 1576094931.00 151.4771 59.9986 32.0000 1.9824 1.9838 416.1233 416.4619 0.0510 -1.0000 -1.0000 0918205 1576094931.10 151.4732 59.9986 32.0000 1.9828 1.9841 415.9488 416.2872 0.0511 -1.0000 -1.0000 0918940 1576094931.20 151.4732 59.9986 32.0000 1.9829 1.9843 415.9795 416.3185 0.0511 -1.0000 -1.0000 0919002 1576094931.30 151.4732 59.9986 32.0000 1.9830 1.9844 416.0335 416.3727 0.0511 -1.0000 -1.0000 0919065 1576094931.40 151.4732 59.9986 32.0000 1.9825 1.9838 416.1834 416.5218 0.0511 -1.0000 -1.0000 0919127 1576094931.50 151.4732 59.9986 32.0000 1.9818 1.9832 416.1329 416.4726 0.0512 -1.0000 -1.0000 0919205 1576094931.60 151.5097 59.9986 32.0000 1.9827 1.9841 415.9914 416.3306 0.0511 -1.0000 -1.0000 0919268 1576094931.70 151.5097 59.9986 32.0000 1.9829 1.9842 416.0084 416.3471 0.0511 -1.0000 -1.0000 0919330 1576094931.80 151.5097 59.9986 32.0000 1.9827 1.9840 416.0274 416.3664 0.0511 -1.0000 -1.0000 0919409 1576094931.90 151.5097 59.9986 32.0000 1.9822 1.9835 416.0639 416.4026 0.0511 -1.0000 -1.0000 0919471 1576094932.00 151.5097 59.9986 32.0000 1.9820 1.9833 416.0241 416.3635 0.0512 -1.0000 -1.0000 0919533 1576094932.10 151.5821 59.9986 32.0000 1.9820 1.9833 416.0285 416.3681 0.0512 -1.0000 -1.0000 0919612 1576094932.20 151.5882 59.9986 32.0000 1.9830 1.9843 415.9987 416.3381 0.0512 -1.0000 -1.0000 0919674 1576094932.30 151.5882 59.9986 32.0000 1.9832 1.9845 415.9685 416.3075 0.0511 -1.0000 -1.0000 0919752 1576094932.40 151.5882 59.9986 32.0000 1.9830 1.9843 415.9960 416.3362 0.0513 -1.0000 -1.0000 0919815 1576094932.50 151.5882 59.9986 32.0000 1.9822 1.9835 416.1049 416.4443 0.0512 -1.0000 -1.0000 0919878 1576094932.60 151.5676 59.9986 32.0000 1.9817 1.9830 416.1043 416.4433 0.0511 -1.0000 -1.0000 0919940 1576094932.70 151.5641 59.9986 32.0000 1.9820 1.9833 416.1571 416.4967 0.0511 -1.0000 -1.0000 0920002 1576094932.80 151.5641 59.9986 32.0000 1.9825 1.9838 415.9023 416.2394 0.0509 -1.0000 -1.0000 0920065 1576094932.90 151.5641 59.9986 32.0000 1.9826 1.9839 415.8662 416.2048 0.0511 -1.0000 -1.0000 0920143 1576094933.00 151.5641 59.9986 32.0000 1.9821 1.9835 415.9295 416.2682 0.0511 -1.0000 -1.0000 0920205 1576094933.10 151.5641 59.9986 32.0000 1.9821 1.9834 416.0568 416.3957 0.0511 -1.0000 -1.0000 0920268 1576094933.20 151.5641 59.9986 32.0000 1.9821 1.9834 416.1564 416.4952 0.0510 -1.0000 -1.0000 0920346 1576094933.30 151.5641 59.9986 32.0000 1.9827 1.9840 416.0677 416.4067 0.0512 -1.0000 -1.0000 0920409 1576094933.40 151.3479 59.9986 32.0000 1.9822 1.9836 416.0258 416.3653 0.0512 -1.0000 -1.0000 0920455 1576094933.50 151.3479 59.9986 32.0000 1.9834 1.9847 415.9490 416.2879 0.0511 -1.0000 -1.0000 0920533 1576094933.60 151.3479 59.9986 32.0000 1.9824 1.9837 415.9823 416.3208 0.0510 -1.0000 -1.0000 0920596 1576094933.70 151.3479 59.9986 32.0000 1.9817 1.9831 416.0503 416.3897 0.0513 -1.0000 -1.0000 0920987 1576094933.80 151.3479 59.9986 32.0000 1.9817 1.9830 416.1403 416.4794 0.0511 -1.0000 -1.0000 0921065 1576094933.90 151.5395 59.9986 32.0000 1.9821 1.9834 416.1261 416.4648 0.0511 -1.0000 -1.0000 0921127 1576094934.00 151.5395 59.9986 32.0000 1.9835 1.9848 415.9839 416.3227 0.0511 -1.0000 -1.0000 0921190 1576094934.10 151.5395 59.9986 32.0000 1.9836 1.9849 415.9970 416.3357 0.0511 -1.0000 -1.0000 0921268 1576094934.20 151.5395 59.9986 32.0000 1.9831 1.9844 416.0639 416.4025 0.0512 -1.0000 -1.0000 0921455 1576094934.30 151.5395 59.9986 32.0000 1.9820 1.9833 416.1436 416.4839 0.0512 -1.0000 -1.0000 0921518 1576094934.40 151.5596 59.9986 32.0000 1.9831 1.9844 415.9861 416.3254 0.0512 -1.0000 -1.0000 0921581 1576094934.50 151.5655 59.9986 32.0000 1.9827 1.9841 415.9444 416.2842 0.0512 -1.0000 -1.0000 0921643 1576094934.60 151.5655 59.9986 32.0000 1.9829 1.9842 415.9527 416.2911 0.0510 -1.0000 -1.0000 0921721 1576094934.70 151.5655 59.9986 32.0000 1.9827 1.9840 416.0011 416.3395 0.0511 -1.0000 -1.0000 0921971 1576094934.80 151.5655 59.9986 32.0000 1.9820 1.9833 416.1570 416.4965 0.0512 -1.0000 -1.0000 0922033 1576094934.90 151.5594 59.9986 32.0000 1.9821 1.9834 416.1389 416.4780 0.0511 -1.0000 -1.0000 0922096 1576094935.00 151.4660 59.9982 32.0000 1.9815 1.9828 416.1615 416.5000 0.0511 -1.0000 -1.0000 0922159 1576094935.10 151.4660 59.9982 32.0000 1.9824 1.9837 416.0168 416.3561 0.0512 -1.0000 -1.0000 0922237 1576094935.20 151.4660 59.9982 32.0000 1.9829 1.9843 416.0753 416.4142 0.0511 -1.0000 -1.0000 0922674 1576094935.30 151.4660 59.9982 32.0000 1.9827 1.9840 416.0558 416.3954 0.0512 -1.0000 -1.0000 0922737 1576094935.40 151.4660 59.9982 32.0000 1.9822 1.9836 416.1159 416.4554 0.0512 -1.0000 -1.0000 0922799 1576094935.50 151.4670 59.9982 32.0000 1.9816 1.9829 416.0587 416.3980 0.0512 -1.0000 -1.0000 0922877 1576094935.60 151.4670 59.9982 32.0000 1.9824 1.9837 416.0746 416.4142 0.0512 -1.0000 -1.0000 0922940 1576094935.70 151.4670 59.9982 32.0000 1.9822 1.9835 416.0896 416.4286 0.0510 -1.0000 -1.0000 0923190 1576094935.80 151.4670 59.9982 32.0000 1.9830 1.9843 415.9725 416.3113 0.0511 -1.0000 -1.0000 0923268 1576094935.90 151.4670 59.9982 32.0000 1.9832 1.9845 416.1559 416.4947 0.0511 -1.0000 -1.0000 0923330 1576094936.00 151.4670 59.9982 32.0000 1.9822 1.9835 416.1795 416.5191 0.0512 -1.0000 -1.0000 0923393 1576094936.10 151.4670 59.9982 32.0000 1.9824 1.9838 416.1498 416.4900 0.0513 -1.0000 -1.0000 0923455 1576094936.20 151.4861 59.9982 32.0000 1.9826 1.9840 416.0354 416.3746 0.0512 -1.0000 -1.0000 0923518 1576094936.30 151.4861 59.9982 32.0000 1.9831 1.9844 415.9710 416.3106 0.0512 -1.0000 -1.0000 0923659 1576094936.40 151.4861 59.9982 32.0000 1.9832 1.9845 416.0917 416.4313 0.0512 -1.0000 -1.0000 0923721 1576094936.50 151.4861 59.9982 32.0000 1.9825 1.9838 416.1924 416.5326 0.0513 -1.0000 -1.0000 0923784 1576094936.60 151.4861 59.9982 32.0000 1.9824 1.9837 416.1142 416.4541 0.0513 -1.0000 -1.0000 0923862 1576094936.70 151.4965 59.9982 32.0000 1.9834 1.9848 416.0525 416.3925 0.0512 -1.0000 -1.0000 0923924 1576094936.80 151.5069 59.9982 32.0000 1.9837 1.9851 416.0174 416.3569 0.0512 -1.0000 -1.0000 0924159 1576094936.90 151.5069 59.9982 32.0000 1.9834 1.9848 416.0305 416.3702 0.0512 -1.0000 -1.0000 0924221 1576094937.00 151.5069 59.9982 32.0000 1.9829 1.9842 416.1226 416.4620 0.0512 -1.0000 -1.0000 0924284 1576094937.10 151.5069 59.9982 32.0000 1.9822 1.9835 416.2389 416.5783 0.0511 -1.0000 -1.0000 0924346 1576094937.20 151.5069 59.9982 32.0000 1.9824 1.9838 416.1406 416.4804 0.0513 -1.0000 -1.0000 0924424 1576094937.30 151.5253 59.9982 32.0000 1.9819 1.9833 416.1169 416.4560 0.0511 -1.0000 -1.0000 0924768 1576094937.40 151.5253 59.9982 32.0000 1.9819 1.9832 416.0283 416.3674 0.0512 -1.0000 -1.0000 0924830 1576094937.50 151.5253 59.9982 32.0000 1.9821 1.9834 415.9598 416.2993 0.0512 -1.0000 -1.0000 0924893 1576094937.60 151.5253 59.9982 32.0000 1.9821 1.9835 416.0228 416.3631 0.0512 -1.0000 -1.0000 0924955 1576094937.70 151.5253 59.9982 32.0000 1.9819 1.9832 416.0756 416.4147 0.0512 -1.0000 -1.0000 0925018 1576094937.80 151.5253 59.9982 32.0000 1.9822 1.9835 416.0968 416.4363 0.0512 -1.0000 -1.0000 0925159 1576094937.90 151.5198 59.9982 32.0000 1.9827 1.9840 416.0638 416.4045 0.0513 -1.0000 -1.0000 0925221 1576094938.00 151.5198 59.9982 32.0000 1.9829 1.9842 416.0664 416.4054 0.0511 -1.0000 -1.0000 0925284 1576094938.10 151.5198 59.9982 32.0000 1.9821 1.9835 416.0059 416.3445 0.0510 -1.0000 -1.0000 0925362 1576094938.20 151.5198 59.9982 32.0000 1.9830 1.9844 416.0558 416.3961 0.0513 -1.0000 -1.0000 0925424 1576094938.30 151.5198 59.9982 32.0000 1.9825 1.9838 415.9759 416.3146 0.0511 -1.0000 -1.0000 0925909 1576094938.40 151.5275 59.9982 32.0000 1.9816 1.9829 416.1343 416.4741 0.0512 -1.0000 -1.0000 0925971 1576094938.50 151.5275 59.9982 32.0000 1.9820 1.9833 416.2220 416.5616 0.0512 -1.0000 -1.0000 0926033 1576094938.60 151.5275 59.9982 32.0000 1.9832 1.9845 416.0587 416.3975 0.0511 -1.0000 -1.0000 0926112 1576094938.70 151.5275 59.9982 32.0000 1.9833 1.9847 416.0308 416.3698 0.0512 -1.0000 -1.0000 0926174 1576094938.80 151.5275 59.9982 32.0000 1.9829 1.9843 416.0407 416.3802 0.0512 -1.0000 -1.0000 0926237 1576094938.90 151.5124 59.9982 32.0000 1.9824 1.9838 416.1689 416.5084 0.0511 -1.0000 -1.0000 0926330 1576094939.00 151.4681 59.9982 32.0000 1.9823 1.9837 416.2622 416.6016 0.0512 -1.0000 -1.0000 0926393 1576094939.10 151.4681 59.9982 32.0000 1.9827 1.9840 416.1931 416.5328 0.0512 -1.0000 -1.0000 0926455 1576094939.20 151.4681 59.9982 32.0000 1.9824 1.9838 416.1381 416.4774 0.0512 -1.0000 -1.0000 0926533 1576094939.30 151.4681 59.9982 32.0000 1.9831 1.9845 416.0389 416.3789 0.0512 -1.0000 -1.0000 0926596 1576094939.40 151.4681 59.9982 32.0000 1.9827 1.9840 415.9759 416.3151 0.0512 -1.0000 -1.0000 0926643 1576094939.50 151.5207 59.9982 32.0000 1.9826 1.9839 415.9660 416.3049 0.0511 -1.0000 -1.0000 0926721 1576094939.60 151.5207 59.9982 32.0000 1.9824 1.9837 416.0555 416.3952 0.0513 -1.0000 -1.0000 0926784 1576094939.70 151.5207 59.9982 32.0000 1.9825 1.9839 416.1182 416.4583 0.0513 -1.0000 -1.0000 0926846 1576094939.80 151.5207 59.9982 32.0000 1.9823 1.9837 416.1058 416.4455 0.0512 -1.0000 -1.0000 0926924 1576094939.90 151.5207 59.9982 32.0000 1.9834 1.9847 416.0569 416.3954 0.0511 -1.0000 -1.0000 0926987 1576094940.00 151.5479 59.9985 32.0000 1.9829 1.9842 415.9448 416.2844 0.0512 -1.0000 -1.0000 0927049 1576094940.10 151.5604 59.9986 32.0000 1.9825 1.9839 416.0975 416.4367 0.0511 -1.0000 -1.0000 0927127 1576094940.20 151.5604 59.9986 32.0000 1.9824 1.9837 416.1892 416.5286 0.0512 -1.0000 -1.0000 0927190 1576094940.30 151.5604 59.9986 32.0000 1.9823 1.9837 416.2120 416.5516 0.0512 -1.0000 -1.0000 0927268 1576094940.40 151.5604 59.9986 32.0000 1.9818 1.9831 416.1381 416.4781 0.0512 -1.0000 -1.0000 0927690 1576094940.50 151.5604 59.9986 32.0000 1.9824 1.9838 416.0512 416.3912 0.0513 -1.0000 -1.0000 0927752 1576094940.60 151.5604 59.9986 32.0000 1.9824 1.9838 415.9476 416.2859 0.0511 -1.0000 -1.0000 0927830 1576094940.70 151.4454 59.9986 32.0000 1.9832 1.9845 415.9434 416.2829 0.0512 -1.0000 -1.0000 0927893 1576094940.80 151.4454 59.9986 32.0000 1.9830 1.9843 415.9318 416.2708 0.0512 -1.0000 -1.0000 0927955 1576094940.90 151.4454 59.9986 32.0000 1.9823 1.9836 416.1322 416.4725 0.0513 -1.0000 -1.0000 0928471 1576094941.00 151.4454 59.9986 32.0000 1.9816 1.9829 416.1624 416.5022 0.0512 -1.0000 -1.0000 0928533 1576094941.10 151.4454 59.9986 32.0000 1.9817 1.9831 416.1045 416.4439 0.0512 -1.0000 -1.0000 0928596 1576094941.20 151.4597 59.9986 32.0000 1.9830 1.9843 416.0176 416.3573 0.0513 -1.0000 -1.0000 0928674 1576094941.30 151.5029 59.9986 32.0000 1.9835 1.9849 415.9651 416.3048 0.0512 -1.0000 -1.0000 0928737 1576094941.40 151.5029 59.9986 32.0000 1.9830 1.9844 415.9532 416.2929 0.0512 -1.0000 -1.0000 0928799 1576094941.50 151.5029 59.9986 32.0000 1.9828 1.9841 416.0934 416.4332 0.0512 -1.0000 -1.0000 0928877 1576094941.60 151.5029 59.9986 32.0000 1.9820 1.9834 416.1470 416.4867 0.0512 -1.0000 -1.0000 0928940 1576094941.70 151.5029 59.9986 32.0000 1.9829 1.9842 416.1669 416.5059 0.0512 -1.0000 -1.0000 0928987 1576094941.80 151.5228 59.9986 32.0000 1.9822 1.9836 416.1932 416.5334 0.0513 -1.0000 -1.0000 0929080 1576094941.90 151.5228 59.9986 32.0000 1.9828 1.9842 416.1890 416.5290 0.0512 -1.0000 -1.0000 0929174 1576094942.00 151.5228 59.9986 32.0000 1.9819 1.9832 416.0200 416.3594 0.0512 -1.0000 -1.0000 0929237 1576094942.10 151.5228 59.9986 32.0000 1.9827 1.9840 415.9856 416.3253 0.0512 -1.0000 -1.0000 0929315 1576094942.20 151.5228 59.9986 32.0000 1.9824 1.9838 416.0646 416.4045 0.0513 -1.0000 -1.0000 0929377 1576094942.30 151.4914 59.9986 32.0000 1.9818 1.9832 416.0717 416.4108 0.0511 -1.0000 -1.0000 0929440 1576094942.40 151.4481 59.9986 32.0000 1.9816 1.9829 416.0640 416.4035 0.0512 -1.0000 -1.0000 0929705 1576094942.50 151.4481 59.9986 32.0000 1.9818 1.9831 416.0646 416.4045 0.0513 -1.0000 -1.0000 0929768 1576094942.60 151.4481 59.9986 32.0000 1.9828 1.9841 416.0883 416.4291 0.0514 -1.0000 -1.0000 0929846 1576094942.70 151.4481 59.9986 32.0000 1.9822 1.9836 416.0048 416.3452 0.0513 -1.0000 -1.0000 0929909 1576094942.80 151.4481 59.9986 32.0000 1.9826 1.9839 416.0360 416.3759 0.0512 -1.0000 -1.0000 0929971 1576094942.90 151.4450 59.9986 32.0000 1.9825 1.9838 416.0505 416.3902 0.0512 -1.0000 -1.0000 0930205 1576094943.00 151.4445 59.9986 32.0000 1.9824 1.9838 416.1602 416.4997 0.0512 -1.0000 -1.0000 0930268 1576094943.10 151.4445 59.9986 32.0000 1.9819 1.9833 416.2338 416.5734 0.0511 -1.0000 -1.0000 0930330 1576094943.20 151.4445 59.9986 32.0000 1.9819 1.9832 416.0656 416.4055 0.0513 -1.0000 -1.0000 0930393 1576094943.30 151.4445 59.9986 32.0000 1.9825 1.9838 415.9475 416.2872 0.0512 -1.0000 -1.0000 0930455 1576094943.40 151.4534 59.9986 32.0000 1.9831 1.9844 415.9698 416.3093 0.0512 -1.0000 -1.0000 0930893 1576094943.50 151.5733 59.9986 32.0000 1.9826 1.9840 416.0110 416.3498 0.0511 -1.0000 -1.0000 0930955 1576094943.60 151.5733 59.9986 32.0000 1.9824 1.9838 416.1121 416.4511 0.0512 -1.0000 -1.0000 0931018 1576094943.70 151.5733 59.9986 32.0000 1.9825 1.9838 416.1597 416.4998 0.0513 -1.0000 -1.0000 0931080 1576094943.80 151.5733 59.9986 32.0000 1.9831 1.9844 416.1802 416.5199 0.0512 -1.0000 -1.0000 0931159 1576094943.90 151.5733 59.9986 32.0000 1.9836 1.9849 416.0637 416.4036 0.0513 -1.0000 -1.0000 0931221 1576094944.00 151.5263 59.9986 32.0000 1.9839 1.9852 415.9716 416.3115 0.0513 -1.0000 -1.0000 0931565 1576094944.10 151.5263 59.9986 32.0000 1.9824 1.9837 415.9362 416.2762 0.0513 -1.0000 -1.0000 0931643 1576094944.20 151.5263 59.9986 32.0000 1.9820 1.9834 416.0262 416.3661 0.0512 -1.0000 -1.0000 0931705 1576094944.30 151.5263 59.9986 32.0000 1.9819 1.9833 416.0623 416.4015 0.0512 -1.0000 -1.0000 0931784 1576094944.40 151.5263 59.9986 32.0000 1.9831 1.9844 416.0313 416.3710 0.0512 -1.0000 -1.0000 0931846 1576094944.50 151.4557 59.9986 32.0000 1.9831 1.9844 416.0479 416.3871 0.0512 -1.0000 -1.0000 0931909 1576094944.60 151.4439 59.9986 32.0000 1.9830 1.9843 415.9673 416.3068 0.0512 -1.0000 -1.0000 0931971 1576094944.70 151.4439 59.9986 32.0000 1.9826 1.9839 415.9568 416.2969 0.0513 -1.0000 -1.0000 0932033 1576094944.80 151.4439 59.9986 32.0000 1.9818 1.9831 416.1174 416.4574 0.0512 -1.0000 -1.0000 0932096 1576094944.90 151.4439 59.9986 32.0000 1.9816 1.9829 416.0411 416.3794 0.0511 -1.0000 -1.0000 0932174 1576094945.00 151.4439 59.9986 32.0000 1.9823 1.9836 416.1457 416.4864 0.0513 -1.0000 -1.0000 0932674 1576094945.10 151.4579 59.9984 32.0000 1.9826 1.9839 416.1297 416.4682 0.0510 -1.0000 -1.0000 0932737 1576094945.20 151.4579 59.9984 32.0000 1.9830 1.9843 416.0812 416.4204 0.0512 -1.0000 -1.0000 0932799 1576094945.30 151.4579 59.9984 32.0000 1.9826 1.9839 415.9987 416.3379 0.0512 -1.0000 -1.0000 0932862 1576094945.40 151.4579 59.9984 32.0000 1.9830 1.9844 416.0426 416.3820 0.0512 -1.0000 -1.0000 0932924 1576094945.50 151.4579 59.9984 32.0000 1.9827 1.9841 416.1363 416.4757 0.0512 -1.0000 -1.0000 0933002 1576094945.60 151.4898 59.9984 32.0000 1.9825 1.9838 416.1750 416.5156 0.0513 -1.0000 -1.0000 0933065 1576094945.70 151.5216 59.9984 32.0000 1.9825 1.9838 416.1117 416.4513 0.0512 -1.0000 -1.0000 0933127 1576094945.80 151.5216 59.9984 32.0000 1.9827 1.9841 416.0451 416.3837 0.0510 -1.0000 -1.0000 0933205 1576094945.90 151.5216 59.9984 32.0000 1.9827 1.9840 415.8989 416.2380 0.0512 -1.0000 -1.0000 0933268 1576094946.00 151.5216 59.9984 32.0000 1.9827 1.9840 415.9814 416.3207 0.0512 -1.0000 -1.0000 0933409 1576094946.10 151.5216 59.9984 32.0000 1.9824 1.9838 416.0301 416.3695 0.0512 -1.0000 -1.0000 0933471 1576094946.20 151.4239 59.9984 32.0000 1.9819 1.9832 416.1023 416.4411 0.0511 -1.0000 -1.0000 0933533 1576094946.30 151.4142 59.9984 32.0000 1.9821 1.9834 416.1382 416.4775 0.0512 -1.0000 -1.0000 0933627 1576094946.40 151.4142 59.9984 32.0000 1.9830 1.9843 416.0604 416.3999 0.0512 -1.0000 -1.0000 0933690 1576094946.50 151.4142 59.9984 32.0000 1.9826 1.9839 416.0461 416.3853 0.0511 -1.0000 -1.0000 0933752 1576094946.60 151.4142 59.9984 32.0000 1.9827 1.9840 415.9969 416.3364 0.0512 -1.0000 -1.0000 0933830 1576094946.70 151.4142 59.9984 32.0000 1.9832 1.9845 416.0540 416.3930 0.0511 -1.0000 -1.0000 0933893 1576094946.80 151.4142 59.9984 32.0000 1.9817 1.9831 416.0844 416.4238 0.0512 -1.0000 -1.0000 0933955 1576094946.90 151.4142 59.9984 32.0000 1.9812 1.9825 416.1443 416.4842 0.0512 -1.0000 -1.0000 0934033 1576094947.00 151.4142 59.9984 32.0000 1.9821 1.9834 416.0417 416.3805 0.0511 -1.0000 -1.0000 0934409 1576094947.10 151.4142 59.9984 32.0000 1.9836 1.9849 415.9458 416.2847 0.0511 -1.0000 -1.0000 0934471 1576094947.20 151.4142 59.9984 32.0000 1.9835 1.9849 415.9508 416.2895 0.0511 -1.0000 -1.0000 0934549 1576094947.30 151.4142 59.9984 32.0000 1.9831 1.9844 415.9424 416.2812 0.0511 -1.0000 -1.0000 0934612 1576094947.40 151.4486 59.9984 32.0000 1.9822 1.9835 416.0806 416.4200 0.0513 -1.0000 -1.0000 0934674 1576094947.50 151.4486 59.9984 32.0000 1.9823 1.9836 416.2063 416.5455 0.0510 -1.0000 -1.0000 0935018 1576094947.60 151.4486 59.9984 32.0000 1.9819 1.9832 416.2102 416.5494 0.0511 -1.0000 -1.0000 0935080 1576094947.70 151.4486 59.9984 32.0000 1.9824 1.9838 416.0601 416.3986 0.0511 -1.0000 -1.0000 0935143 1576094947.80 151.4486 59.9984 32.0000 1.9821 1.9834 416.0436 416.3824 0.0511 -1.0000 -1.0000 0935205 1576094947.90 151.4958 59.9984 32.0000 1.9825 1.9838 416.0542 416.3935 0.0512 -1.0000 -1.0000 0935268 1576094948.00 151.5571 59.9984 32.0000 1.9825 1.9839 416.0273 416.3656 0.0510 -1.0000 -1.0000 0935909 1576094948.10 151.5571 59.9984 32.0000 1.9829 1.9842 416.1437 416.4824 0.0510 -1.0000 -1.0000 0935987 1576094948.20 151.5571 59.9984 32.0000 1.9821 1.9834 416.1120 416.4518 0.0513 -1.0000 -1.0000 0936049 1576094948.30 151.5571 59.9984 32.0000 1.9824 1.9838 415.9716 416.3104 0.0511 -1.0000 -1.0000 0936112 1576094948.40 151.5571 59.9984 32.0000 1.9826 1.9839 415.9825 416.3209 0.0511 -1.0000 -1.0000 0936174 1576094948.50 151.5128 59.9984 32.0000 1.9827 1.9840 415.9204 416.2593 0.0511 -1.0000 -1.0000 0936237 1576094948.60 151.5128 59.9984 32.0000 1.9826 1.9840 416.0279 416.3666 0.0511 -1.0000 -1.0000 0936315 1576094948.70 151.5128 59.9984 32.0000 1.9822 1.9836 416.1092 416.4488 0.0512 -1.0000 -1.0000 0936377 1576094948.80 151.5128 59.9984 32.0000 1.9812 1.9825 416.1312 416.4706 0.0512 -1.0000 -1.0000 0936440 1576094948.90 151.5128 59.9984 32.0000 1.9820 1.9834 416.1064 416.4460 0.0512 -1.0000 -1.0000 0936518 1576094949.00 151.4080 59.9984 32.0000 1.9824 1.9837 415.9972 416.3367 0.0512 -1.0000 -1.0000 0936580 1576094949.10 151.4049 59.9984 32.0000 1.9822 1.9835 415.9406 416.2798 0.0511 -1.0000 -1.0000 0936674 1576094949.20 151.4049 59.9984 32.0000 1.9822 1.9835 415.9883 416.3276 0.0512 -1.0000 -1.0000 0936752 1576094949.30 151.4049 59.9984 32.0000 1.9823 1.9837 416.0755 416.4147 0.0511 -1.0000 -1.0000 0936799 1576094949.40 151.4049 59.9984 32.0000 1.9821 1.9834 416.1554 416.4946 0.0511 -1.0000 -1.0000 0936877 1576094949.50 151.4049 59.9984 32.0000 1.9830 1.9843 416.0402 416.3793 0.0511 -1.0000 -1.0000 0936940 1576094949.60 151.5193 59.9985 32.0000 1.9832 1.9845 416.0272 416.3671 0.0513 -1.0000 -1.0000 0937174 1576094949.70 151.5193 59.9985 32.0000 1.9835 1.9849 415.9833 416.3224 0.0511 -1.0000 -1.0000 0937237 1576094949.80 151.5193 59.9985 32.0000 1.9830 1.9843 415.9855 416.3244 0.0512 -1.0000 -1.0000 0937299 1576094949.90 151.5193 59.9985 32.0000 1.9827 1.9841 416.0565 416.3964 0.0512 -1.0000 -1.0000 0937378 1576094950.00 151.5193 59.9985 32.0000 1.9819 1.9832 416.1829 416.5211 0.0510 -1.0000 -1.0000 0937440 1576094950.10 151.5193 59.9985 32.0000 1.9820 1.9834 416.0279 416.3670 0.0512 -1.0000 -1.0000 0937674 1576094950.20 151.5193 59.9985 32.0000 1.9831 1.9844 416.0416 416.3816 0.0513 -1.0000 -1.0000 0937737 1576094950.30 151.5193 59.9985 32.0000 1.9829 1.9842 416.0473 416.3872 0.0513 -1.0000 -1.0000 0937799 1576094950.40 151.5193 59.9985 32.0000 1.9836 1.9849 415.9639 416.3041 0.0513 -1.0000 -1.0000 0937862 1576094950.50 151.5193 59.9985 32.0000 1.9825 1.9838 416.0594 416.3996 0.0513 -1.0000 -1.0000 0937924 1576094950.60 151.5193 59.9985 32.0000 1.9827 1.9840 416.1639 416.5036 0.0512 -1.0000 -1.0000 0938002 1576094950.70 151.5415 59.9985 32.0000 1.9820 1.9833 416.2305 416.5700 0.0512 -1.0000 -1.0000 0938065 1576094950.80 151.5415 59.9985 32.0000 1.9825 1.9838 416.1781 416.5182 0.0513 -1.0000 -1.0000 0938127 1576094950.90 151.5415 59.9985 32.0000 1.9829 1.9843 415.9994 416.3385 0.0511 -1.0000 -1.0000 0938252 1576094951.00 151.5415 59.9985 32.0000 1.9826 1.9840 416.0071 416.3463 0.0511 -1.0000 -1.0000 0938315 1576094951.10 151.5415 59.9985 32.0000 1.9824 1.9837 416.0373 416.3760 0.0511 -1.0000 -1.0000 0938455 1576094951.20 151.5415 59.9985 32.0000 1.9822 1.9836 416.0822 416.4213 0.0512 -1.0000 -1.0000 0938518 1576094951.30 151.4820 59.9985 32.0000 1.9826 1.9840 415.9953 416.3351 0.0513 -1.0000 -1.0000 0938580 1576094951.40 151.4820 59.9985 32.0000 1.9829 1.9843 415.9353 416.2747 0.0512 -1.0000 -1.0000 0938643 1576094951.50 151.4820 59.9985 32.0000 1.9823 1.9836 416.0581 416.3980 0.0512 -1.0000 -1.0000 0938721 1576094951.60 151.4820 59.9985 32.0000 1.9827 1.9841 416.1325 416.4723 0.0512 -1.0000 -1.0000 0938784 1576094951.70 151.4820 59.9985 32.0000 1.9821 1.9835 416.1353 416.4744 0.0511 -1.0000 -1.0000 0938971 1576094951.80 151.4013 59.9985 32.0000 1.9829 1.9843 415.9895 416.3295 0.0513 -1.0000 -1.0000 0939033 1576094951.90 151.3970 59.9985 32.0000 1.9826 1.9839 415.9967 416.3357 0.0511 -1.0000 -1.0000 0939096 1576094952.00 151.3970 59.9985 32.0000 1.9825 1.9838 415.9883 416.3272 0.0511 -1.0000 -1.0000 0939159 1576094952.10 151.3970 59.9985 32.0000 1.9823 1.9836 415.9998 416.3381 0.0511 -1.0000 -1.0000 0939237 1576094952.20 151.3970 59.9985 32.0000 1.9828 1.9842 416.0378 416.3776 0.0512 -1.0000 -1.0000 0939471 1576094952.30 151.3970 59.9985 32.0000 1.9824 1.9837 416.1406 416.4798 0.0511 -1.0000 -1.0000 0939533 1576094952.40 151.5187 59.9985 32.0000 1.9826 1.9839 416.2411 416.5810 0.0513 -1.0000 -1.0000 0939596 1576094952.50 151.5187 59.9985 32.0000 1.9835 1.9849 416.0300 416.3702 0.0513 -1.0000 -1.0000 0939659 1576094952.60 151.5187 59.9985 32.0000 1.9836 1.9849 416.0687 416.4087 0.0513 -1.0000 -1.0000 0939737 1576094952.70 151.5187 59.9985 32.0000 1.9827 1.9841 416.0569 416.3962 0.0511 -1.0000 -1.0000 0939956 1576094952.80 151.5187 59.9985 32.0000 1.9818 1.9831 416.0779 416.4174 0.0513 -1.0000 -1.0000 0940033 1576094952.90 151.5905 59.9985 32.0000 1.9830 1.9844 416.1500 416.4900 0.0512 -1.0000 -1.0000 0940096 1576094953.00 151.5905 59.9985 32.0000 1.9821 1.9834 416.2287 416.5684 0.0512 -1.0000 -1.0000 0940159 1576094953.10 151.5905 59.9985 32.0000 1.9821 1.9834 416.2421 416.5829 0.0513 -1.0000 -1.0000 0940221 1576094953.20 151.5905 59.9985 32.0000 1.9821 1.9834 416.0249 416.3648 0.0512 -1.0000 -1.0000 0940471 1576094953.30 151.5905 59.9985 32.0000 1.9833 1.9846 416.0130 416.3518 0.0511 -1.0000 -1.0000 0940518 1576094953.40 151.5905 59.9985 32.0000 1.9829 1.9843 415.9777 416.3163 0.0511 -1.0000 -1.0000 0940596 1576094953.50 151.4597 59.9985 32.0000 1.9823 1.9837 415.9788 416.3183 0.0512 -1.0000 -1.0000 0940658 1576094953.60 151.4597 59.9985 32.0000 1.9830 1.9843 416.0772 416.4168 0.0513 -1.0000 -1.0000 0940721 1576094953.70 151.4597 59.9985 32.0000 1.9822 1.9836 416.0967 416.4369 0.0513 -1.0000 -1.0000 0940955 1576094953.80 151.4597 59.9985 32.0000 1.9827 1.9840 415.9951 416.3342 0.0511 -1.0000 -1.0000 0941033 1576094953.90 151.4597 59.9985 32.0000 1.9838 1.9851 415.9582 416.2970 0.0512 -1.0000 -1.0000 0941096 1576094954.00 151.4597 59.9985 32.0000 1.9834 1.9848 416.1050 416.4446 0.0513 -1.0000 -1.0000 0941159 1576094954.10 151.4824 59.9985 32.0000 1.9828 1.9841 416.2033 416.5435 0.0513 -1.0000 -1.0000 0941237 1576094954.20 151.4824 59.9985 32.0000 1.9825 1.9838 416.1838 416.5235 0.0512 -1.0000 -1.0000 0941659 1576094954.30 151.4824 59.9985 32.0000 1.9826 1.9839 416.1137 416.4528 0.0511 -1.0000 -1.0000 0941737 1576094954.40 151.4824 59.9985 32.0000 1.9837 1.9851 416.0498 416.3890 0.0512 -1.0000 -1.0000 0941799 1576094954.50 151.4824 59.9985 32.0000 1.9834 1.9847 416.0482 416.3877 0.0513 -1.0000 -1.0000 0941862 1576094954.60 151.6214 59.9990 32.0000 1.9833 1.9846 416.0385 416.3790 0.0514 -1.0000 -1.0000 0941940 1576094954.70 151.6214 59.9990 32.0000 1.9827 1.9840 416.0330 416.3737 0.0514 -1.0000 -1.0000 0942440 1576094954.80 151.6214 59.9990 32.0000 1.9826 1.9839 416.1871 416.5277 0.0513 -1.0000 -1.0000 0942502 1576094954.90 151.6214 59.9990 32.0000 1.9834 1.9847 416.1112 416.4507 0.0512 -1.0000 -1.0000 0942580 1576094955.00 151.6214 59.9990 32.0000 1.9826 1.9840 416.1473 416.4865 0.0511 -1.0000 -1.0000 0942643 1576094955.10 151.5961 59.9990 32.0000 1.9823 1.9837 416.0073 416.3470 0.0512 -1.0000 -1.0000 0942705 1576094955.20 151.5501 59.9990 32.0000 1.9829 1.9842 416.0291 416.3682 0.0512 -1.0000 -1.0000 0942768 1576094955.30 151.5501 59.9990 32.0000 1.9825 1.9838 416.0612 416.4007 0.0512 -1.0000 -1.0000 0942846 1576094955.40 151.5501 59.9990 32.0000 1.9822 1.9835 416.0592 416.3992 0.0513 -1.0000 -1.0000 0942893 1576094955.50 151.5501 59.9990 32.0000 1.9817 1.9831 416.1238 416.4636 0.0512 -1.0000 -1.0000 0942971 1576094955.60 151.5501 59.9990 32.0000 1.9825 1.9838 416.1572 416.4967 0.0512 -1.0000 -1.0000 0943033 1576094955.70 151.5397 59.9990 32.0000 1.9826 1.9840 416.1630 416.5020 0.0511 -1.0000 -1.0000 0943096 1576094955.80 151.5397 59.9990 32.0000 1.9827 1.9840 416.1343 416.4729 0.0511 -1.0000 -1.0000 0943174 1576094955.90 151.5397 59.9990 32.0000 1.9840 1.9853 416.0662 416.4056 0.0512 -1.0000 -1.0000 0943237 1576094956.00 151.5397 59.9990 32.0000 1.9828 1.9841 416.0862 416.4262 0.0513 -1.0000 -1.0000 0943299 1576094956.10 151.5397 59.9990 32.0000 1.9818 1.9831 416.1245 416.4638 0.0511 -1.0000 -1.0000 0943378 1576094956.20 151.5397 59.9990 32.0000 1.9826 1.9839 416.2301 416.5694 0.0511 -1.0000 -1.0000 0943440 1576094956.30 151.4922 59.9990 32.0000 1.9817 1.9830 416.1170 416.4553 0.0510 -1.0000 -1.0000 0943706 1576094956.40 151.4922 59.9990 32.0000 1.9823 1.9836 416.0527 416.3921 0.0512 -1.0000 -1.0000 0943768 1576094956.50 151.4922 59.9990 32.0000 1.9833 1.9846 416.0458 416.3855 0.0512 -1.0000 -1.0000 0943830 1576094956.60 151.4922 59.9990 32.0000 1.9830 1.9843 416.0116 416.3509 0.0511 -1.0000 -1.0000 0943893 1576094956.70 151.4922 59.9990 32.0000 1.9837 1.9850 415.9847 416.3237 0.0511 -1.0000 -1.0000 0943971 1576094956.80 151.5586 59.9990 32.0000 1.9834 1.9847 416.0273 416.3667 0.0512 -1.0000 -1.0000 0944190 1576094956.90 151.5633 59.9990 32.0000 1.9822 1.9835 416.1028 416.4421 0.0512 -1.0000 -1.0000 0944268 1576094957.00 151.5633 59.9990 32.0000 1.9821 1.9835 416.0755 416.4154 0.0512 -1.0000 -1.0000 0944330 1576094957.10 151.5633 59.9990 32.0000 1.9821 1.9834 416.0277 416.3667 0.0511 -1.0000 -1.0000 0944393 1576094957.20 151.5633 59.9990 32.0000 1.9824 1.9838 416.0212 416.3605 0.0512 -1.0000 -1.0000 0944471 1576094957.30 151.5583 59.9990 32.0000 1.9830 1.9843 416.0314 416.3708 0.0512 -1.0000 -1.0000 0944955 1576094957.40 151.4811 59.9990 32.0000 1.9829 1.9842 415.9242 416.2632 0.0512 -1.0000 -1.0000 0945018 1576094957.50 151.4811 59.9990 32.0000 1.9825 1.9839 415.9583 416.2976 0.0511 -1.0000 -1.0000 0945096 1576094957.60 151.4811 59.9990 32.0000 1.9825 1.9838 416.0030 416.3422 0.0512 -1.0000 -1.0000 0945159 1576094957.70 151.4811 59.9990 32.0000 1.9817 1.9830 416.0902 416.4290 0.0511 -1.0000 -1.0000 0945221 1576094957.80 151.4811 59.9990 32.0000 1.9821 1.9834 416.1204 416.4600 0.0512 -1.0000 -1.0000 0945612 1576094957.90 151.4567 59.9990 32.0000 1.9821 1.9834 416.1525 416.4923 0.0513 -1.0000 -1.0000 0945674 1576094958.00 151.4567 59.9990 32.0000 1.9826 1.9839 416.0568 416.3966 0.0512 -1.0000 -1.0000 0945737 1576094958.10 151.4567 59.9990 32.0000 1.9833 1.9846 415.9900 416.3291 0.0511 -1.0000 -1.0000 0945815 1576094958.20 151.4567 59.9990 32.0000 1.9830 1.9843 416.0106 416.3495 0.0511 -1.0000 -1.0000 0945878 1576094958.30 151.4567 59.9990 32.0000 1.9819 1.9832 416.1134 416.4521 0.0511 -1.0000 -1.0000 0945940 1576094958.40 151.5219 59.9990 32.0000 1.9823 1.9837 416.1171 416.4570 0.0512 -1.0000 -1.0000 0946018 1576094958.50 151.5493 59.9990 32.0000 1.9829 1.9842 416.0755 416.4148 0.0512 -1.0000 -1.0000 0946081 1576094958.60 151.5493 59.9990 32.0000 1.9837 1.9850 416.0256 416.3653 0.0512 -1.0000 -1.0000 0946143 1576094958.70 151.5493 59.9990 32.0000 1.9831 1.9844 415.9911 416.3306 0.0512 -1.0000 -1.0000 0946205 1576094958.80 151.5493 59.9990 32.0000 1.9829 1.9842 416.0436 416.3830 0.0511 -1.0000 -1.0000 0946268 1576094958.90 151.5493 59.9990 32.0000 1.9823 1.9837 416.2069 416.5459 0.0511 -1.0000 -1.0000 0946346 1576094959.00 151.5297 59.9990 32.0000 1.9826 1.9840 416.2180 416.5566 0.0510 -1.0000 -1.0000 0946409 1576094959.10 151.5297 59.9990 32.0000 1.9830 1.9843 416.0602 416.3991 0.0511 -1.0000 -1.0000 0946471 1576094959.20 151.5297 59.9990 32.0000 1.9832 1.9845 415.9872 416.3268 0.0512 -1.0000 -1.0000 0946549 1576094959.30 151.5297 59.9990 32.0000 1.9826 1.9840 415.9049 416.2440 0.0511 -1.0000 -1.0000 0946612 1576094959.40 151.5297 59.9990 32.0000 1.9826 1.9839 416.0666 416.4055 0.0511 -1.0000 -1.0000 0946674 1576094959.50 151.5302 59.9990 32.0000 1.9822 1.9835 416.1785 416.5172 0.0511 -1.0000 -1.0000 0946752 1576094959.60 151.5302 59.9990 32.0000 1.9830 1.9843 416.0766 416.4157 0.0511 -1.0000 -1.0000 0946815 1576094959.70 151.5302 59.9990 32.0000 1.9827 1.9840 415.9564 416.2954 0.0512 -1.0000 -1.0000 0946877 1576094959.80 151.5302 59.9990 32.0000 1.9823 1.9836 415.9093 416.2483 0.0511 -1.0000 -1.0000 0946955 1576094959.90 151.5302 59.9990 32.0000 1.9821 1.9835 416.0287 416.3676 0.0511 -1.0000 -1.0000 0947190 1576094960.00 151.5302 59.9990 32.0000 1.9823 1.9836 416.0741 416.4133 0.0512 -1.0000 -1.0000 0947237 1576094960.10 151.4990 59.9983 32.0000 1.9819 1.9832 416.1464 416.4866 0.0513 -1.0000 -1.0000 0947315 1576094960.20 151.4873 59.9981 32.0000 1.9826 1.9840 416.0560 416.3961 0.0512 -1.0000 -1.0000 0947377 1576094960.30 151.4873 59.9981 32.0000 1.9823 1.9837 416.1002 416.4385 0.0510 -1.0000 -1.0000 0947456 1576094960.40 151.4873 59.9981 32.0000 1.9827 1.9840 415.9624 416.3021 0.0512 -1.0000 -1.0000 0947690 1576094960.50 151.4873 59.9981 32.0000 1.9831 1.9844 415.9919 416.3307 0.0511 -1.0000 -1.0000 0947752 1576094960.60 151.4873 59.9981 32.0000 1.9825 1.9838 416.1737 416.5127 0.0511 -1.0000 -1.0000 0947815 1576094960.70 151.4858 59.9981 32.0000 1.9826 1.9839 416.2249 416.5639 0.0511 -1.0000 -1.0000 0947878 1576094960.80 151.4636 59.9981 32.0000 1.9826 1.9839 416.1250 416.4645 0.0511 -1.0000 -1.0000 0947940 1576094960.90 151.4636 59.9981 32.0000 1.9834 1.9848 416.0510 416.3897 0.0511 -1.0000 -1.0000 0948690 1576094961.00 151.4636 59.9981 32.0000 1.9834 1.9847 415.9305 416.2693 0.0510 -1.0000 -1.0000 0948784 1576094961.10 151.4636 59.9981 32.0000 1.9834 1.9848 415.9643 416.3013 0.0509 -1.0000 -1.0000 0948846 1576094961.20 151.4636 59.9981 32.0000 1.9834 1.9847 416.1237 416.4620 0.0510 -1.0000 -1.0000 0949049 1576094961.30 151.4636 59.9981 32.0000 1.9825 1.9838 416.1398 416.4788 0.0512 -1.0000 -1.0000 0949112 1576094961.40 151.5177 59.9981 32.0000 1.9826 1.9840 416.1696 416.5097 0.0512 -1.0000 -1.0000 0949174 1576094961.50 151.5177 59.9981 32.0000 1.9831 1.9844 416.1780 416.5160 0.0510 -1.0000 -1.0000 0949237 1576094961.60 151.5177 59.9981 32.0000 1.9832 1.9845 416.0065 416.3451 0.0511 -1.0000 -1.0000 0949299 1576094961.70 151.5177 59.9981 32.0000 1.9831 1.9845 415.9688 416.3078 0.0511 -1.0000 -1.0000 0949362 1576094961.80 151.5177 59.9981 32.0000 1.9832 1.9845 416.0136 416.3520 0.0511 -1.0000 -1.0000 0949440 1576094961.90 151.5226 59.9981 32.0000 1.9832 1.9845 416.1134 416.4526 0.0511 -1.0000 -1.0000 0949502 1576094962.00 151.5437 59.9981 32.0000 1.9825 1.9838 416.1739 416.5121 0.0510 -1.0000 -1.0000 0949565 1576094962.10 151.5437 59.9981 32.0000 1.9822 1.9836 416.0290 416.3672 0.0510 -1.0000 -1.0000 0949643 1576094962.20 151.5437 59.9981 32.0000 1.9823 1.9837 416.0237 416.3616 0.0510 -1.0000 -1.0000 0949706 1576094962.30 151.5437 59.9981 32.0000 1.9829 1.9843 415.9166 416.2546 0.0510 -1.0000 -1.0000 0949768 1576094962.40 151.5437 59.9981 32.0000 1.9819 1.9832 415.9332 416.2731 0.0513 -1.0000 -1.0000 0949830 1576094962.50 151.4663 59.9981 32.0000 1.9817 1.9830 416.1165 416.4552 0.0511 -1.0000 -1.0000 0949909 1576094962.60 151.4663 59.9981 32.0000 1.9820 1.9833 416.0920 416.4310 0.0511 -1.0000 -1.0000 0949987 1576094962.70 151.4663 59.9981 32.0000 1.9825 1.9838 416.0618 416.3999 0.0509 -1.0000 -1.0000 0950049 1576094962.80 151.4843 59.9981 32.0000 1.9823 1.9836 416.0111 416.3496 0.0510 -1.0000 -1.0000 0950112 1576094962.90 151.4843 59.9981 32.0000 1.9823 1.9836 416.0928 416.4311 0.0510 -1.0000 -1.0000 0950190 1576094963.00 151.4843 59.9981 32.0000 1.9820 1.9833 416.1159 416.4543 0.0510 -1.0000 -1.0000 0950252 1576094963.10 151.4843 59.9981 32.0000 1.9819 1.9832 416.1649 416.5033 0.0510 -1.0000 -1.0000 0950315 1576094963.20 151.4843 59.9981 32.0000 1.9822 1.9835 416.0720 416.4107 0.0510 -1.0000 -1.0000 0950377 1576094963.30 151.4843 59.9981 32.0000 1.9825 1.9838 416.0079 416.3465 0.0511 -1.0000 -1.0000 0950440 1576094963.40 151.4843 59.9981 32.0000 1.9828 1.9841 416.1187 416.4572 0.0510 -1.0000 -1.0000 0950502 1576094963.50 151.4843 59.9981 32.0000 1.9831 1.9845 416.1266 416.4642 0.0509 -1.0000 -1.0000 0951205 1576094963.60 151.4583 59.9981 32.0000 1.9840 1.9853 416.0427 416.3808 0.0511 -1.0000 -1.0000 0951268 1576094963.70 151.4583 59.9981 32.0000 1.9828 1.9841 416.0865 416.4252 0.0510 -1.0000 -1.0000 0951330 1576094963.80 151.4583 59.9981 32.0000 1.9825 1.9838 416.1163 416.4528 0.0508 -1.0000 -1.0000 0951393 1576094963.90 151.4583 59.9981 32.0000 1.9819 1.9833 416.1978 416.5351 0.0509 -1.0000 -1.0000 0951456 1576094964.00 151.4583 59.9981 32.0000 1.9825 1.9838 416.1084 416.4466 0.0510 -1.0000 -1.0000 0951518 1576094964.10 151.4583 59.9981 32.0000 1.9837 1.9850 416.0523 416.3897 0.0509 -1.0000 -1.0000 0951596 1576094964.20 151.5520 59.9981 32.0000 1.9837 1.9850 416.0173 416.3548 0.0509 -1.0000 -1.0000 0951659 1576094964.30 151.5520 59.9981 32.0000 1.9826 1.9839 416.0385 416.3755 0.0509 -1.0000 -1.0000 0951737 1576094964.40 151.5520 59.9981 32.0000 1.9822 1.9835 416.2050 416.5426 0.0509 -1.0000 -1.0000 0951799 1576094964.50 151.5520 59.9981 32.0000 1.9814 1.9827 416.0780 416.4153 0.0509 -1.0000 -1.0000 0951924 1576094964.60 151.5520 59.9981 32.0000 1.9817 1.9830 416.1621 416.4999 0.0510 -1.0000 -1.0000 0951987 1576094964.70 151.5428 59.9982 32.0000 1.9823 1.9836 416.1172 416.4558 0.0511 -1.0000 -1.0000 0952049 1576094964.80 151.4827 59.9986 32.0000 1.9821 1.9834 415.9755 416.3138 0.0511 -1.0000 -1.0000 0952112 1576094964.90 151.4827 59.9986 32.0000 1.9827 1.9840 415.9334 416.2709 0.0508 -1.0000 -1.0000 0952190 1576094965.00 151.4827 59.9986 32.0000 1.9826 1.9839 416.0287 416.3660 0.0510 -1.0000 -1.0000 0952440 1576094965.10 151.4827 59.9986 32.0000 1.9821 1.9835 416.0972 416.4347 0.0509 -1.0000 -1.0000 0952502 1576094965.20 151.4827 59.9986 32.0000 1.9821 1.9834 415.9962 416.3336 0.0509 -1.0000 -1.0000 0952580 1576094965.30 151.4283 59.9986 32.0000 1.9832 1.9845 416.0035 416.3403 0.0507 -1.0000 -1.0000 0952643 1576094965.40 151.4283 59.9986 32.0000 1.9830 1.9843 415.9835 416.3200 0.0508 -1.0000 -1.0000 0952705 1576094965.50 151.4283 59.9986 32.0000 1.9826 1.9839 416.0128 416.3502 0.0509 -1.0000 -1.0000 0953190 1576094965.60 151.4283 59.9986 32.0000 1.9814 1.9827 416.0710 416.4091 0.0510 -1.0000 -1.0000 0953252 1576094965.70 151.4283 59.9986 32.0000 1.9819 1.9832 416.1848 416.5225 0.0509 -1.0000 -1.0000 0953315 1576094965.80 151.4333 59.9986 32.0000 1.9823 1.9837 416.1892 416.5263 0.0509 -1.0000 -1.0000 0953393 1576094965.90 151.4407 59.9986 32.0000 1.9825 1.9839 416.0395 416.3775 0.0510 -1.0000 -1.0000 0953456 1576094966.00 151.4407 59.9986 32.0000 1.9827 1.9840 415.8995 416.2367 0.0508 -1.0000 -1.0000 0953737 1576094966.10 151.4407 59.9986 32.0000 1.9828 1.9841 415.9418 416.2782 0.0508 -1.0000 -1.0000 0953815 1576094966.20 151.4407 59.9986 32.0000 1.9835 1.9848 415.9716 416.3087 0.0508 -1.0000 -1.0000 0953878 1576094966.30 151.4407 59.9986 32.0000 1.9822 1.9835 416.0402 416.3772 0.0509 -1.0000 -1.0000 0953956 1576094966.40 151.4407 59.9986 32.0000 1.9824 1.9837 416.0890 416.4263 0.0509 -1.0000 -1.0000 0954018 1576094966.50 151.4931 59.9986 32.0000 1.9825 1.9838 416.1348 416.4731 0.0511 -1.0000 -1.0000 0954237 1576094966.60 151.4931 59.9986 32.0000 1.9829 1.9842 416.0020 416.3406 0.0510 -1.0000 -1.0000 0954299 1576094966.70 151.4931 59.9986 32.0000 1.9824 1.9838 415.9247 416.2613 0.0507 -1.0000 -1.0000 0954362 1576094966.80 151.4931 59.9986 32.0000 1.9825 1.9838 415.9341 416.2712 0.0508 -1.0000 -1.0000 0954440 1576094966.90 151.4931 59.9986 32.0000 1.9825 1.9839 416.0294 416.3665 0.0508 -1.0000 -1.0000 0954502 1576094967.00 151.4305 59.9986 32.0000 1.9823 1.9836 416.1001 416.4369 0.0508 -1.0000 -1.0000 0954565 1576094967.10 151.4305 59.9986 32.0000 1.9824 1.9837 416.1585 416.4956 0.0509 -1.0000 -1.0000 0954643 1576094967.20 151.4305 59.9986 32.0000 1.9820 1.9833 416.0664 416.4042 0.0509 -1.0000 -1.0000 0954705 1576094967.30 151.4305 59.9986 32.0000 1.9826 1.9839 416.0019 416.3399 0.0510 -1.0000 -1.0000 0954768 1576094967.40 151.4305 59.9986 32.0000 1.9830 1.9843 415.9379 416.2753 0.0509 -1.0000 -1.0000 0954830 1576094967.50 151.4305 59.9986 32.0000 1.9817 1.9830 416.2290 416.5666 0.0510 -1.0000 -1.0000 0954909 1576094967.60 151.4305 59.9986 32.0000 1.9817 1.9830 416.1980 416.5365 0.0510 -1.0000 -1.0000 0954971 1576094967.70 151.4305 59.9986 32.0000 1.9821 1.9834 416.1332 416.4715 0.0510 -1.0000 -1.0000 0955033 1576094967.80 151.4305 59.9986 32.0000 1.9833 1.9846 415.9963 416.3340 0.0509 -1.0000 -1.0000 0955112 1576094967.90 151.4305 59.9986 32.0000 1.9825 1.9838 415.8877 416.2249 0.0509 -1.0000 -1.0000 0955205 1576094968.00 151.4305 59.9986 32.0000 1.9825 1.9838 415.8983 416.2355 0.0508 -1.0000 -1.0000 0955252 1576094968.10 151.4536 59.9986 32.0000 1.9818 1.9831 415.9460 416.2834 0.0509 -1.0000 -1.0000 0955440 1576094968.20 151.4569 59.9986 32.0000 1.9804 1.9817 416.1011 416.4392 0.0510 -1.0000 -1.0000 0955503 1576094968.30 151.4569 59.9986 32.0000 1.9819 1.9832 416.1333 416.4721 0.0511 -1.0000 -1.0000 0955581 1576094968.40 151.4569 59.9986 32.0000 1.9823 1.9836 416.0915 416.4290 0.0509 -1.0000 -1.0000 0955643 1576094968.50 151.4569 59.9986 32.0000 1.9833 1.9846 415.9346 416.2724 0.0509 -1.0000 -1.0000 0955706 1576094968.60 151.4569 59.9986 32.0000 1.9822 1.9836 416.0100 416.3472 0.0508 -1.0000 -1.0000 0956190 1576094968.70 151.4569 59.9986 32.0000 1.9819 1.9832 416.1904 416.5276 0.0509 -1.0000 -1.0000 0956268 1576094968.80 151.4722 59.9986 32.0000 1.9821 1.9835 416.2294 416.5662 0.0508 -1.0000 -1.0000 0956330 1576094968.90 151.4861 59.9986 32.0000 1.9820 1.9834 416.1171 416.4560 0.0511 -1.0000 -1.0000 0956393 1576094969.00 151.4861 59.9986 32.0000 1.9823 1.9837 416.0779 416.4160 0.0510 -1.0000 -1.0000 0956471 1576094969.10 151.4861 59.9986 32.0000 1.9825 1.9838 416.0628 416.3996 0.0508 -1.0000 -1.0000 0956705 1576094969.20 151.4861 59.9986 32.0000 1.9827 1.9841 415.9837 416.3220 0.0511 -1.0000 -1.0000 0956784 1576094969.30 151.4861 59.9986 32.0000 1.9820 1.9833 415.8948 416.2327 0.0509 -1.0000 -1.0000 0956846 1576094969.40 151.5773 59.9986 32.0000 1.9820 1.9833 415.9752 416.3122 0.0509 -1.0000 -1.0000 0956909 1576094969.50 151.5773 59.9986 32.0000 1.9820 1.9833 416.1431 416.4813 0.0510 -1.0000 -1.0000 0956987 1576094969.60 151.5773 59.9986 32.0000 1.9817 1.9831 416.2030 416.5414 0.0510 -1.0000 -1.0000 0957206 1576094969.70 151.5773 59.9986 32.0000 1.9821 1.9834 416.2183 416.5569 0.0511 -1.0000 -1.0000 0957268 1576094969.80 151.5773 59.9986 32.0000 1.9826 1.9840 415.9433 416.2820 0.0510 -1.0000 -1.0000 0957346 1576094969.90 151.5773 59.9986 32.0000 1.9833 1.9847 415.9259 416.2634 0.0509 -1.0000 -1.0000 0957409 1576094970.00 151.4660 59.9983 32.0000 1.9823 1.9836 415.9014 416.2395 0.0511 -1.0000 -1.0000 0957471 1576094970.10 151.4660 59.9983 32.0000 1.9823 1.9836 416.0459 416.3837 0.0509 -1.0000 -1.0000 0957549 1576094970.20 151.4660 59.9983 32.0000 1.9819 1.9832 416.1095 416.4475 0.0510 -1.0000 -1.0000 0957924 1576094970.30 151.4660 59.9983 32.0000 1.9823 1.9836 416.1697 416.5079 0.0510 -1.0000 -1.0000 0958002 1576094970.40 151.4660 59.9983 32.0000 1.9820 1.9833 416.1348 416.4734 0.0510 -1.0000 -1.0000 0958065 1576094970.50 151.4660 59.9983 32.0000 1.9822 1.9835 416.0465 416.3843 0.0510 -1.0000 -1.0000 0958127 1576094970.60 151.4618 59.9983 32.0000 1.9827 1.9840 415.9826 416.3201 0.0508 -1.0000 -1.0000 0958205 1576094970.70 151.4462 59.9983 32.0000 1.9829 1.9842 415.9117 416.2492 0.0509 -1.0000 -1.0000 0958268 1576094970.80 151.4462 59.9983 32.0000 1.9838 1.9851 415.9792 416.3167 0.0509 -1.0000 -1.0000 0958330 1576094970.90 151.4462 59.9983 32.0000 1.9830 1.9843 416.1185 416.4561 0.0509 -1.0000 -1.0000 0958393 1576094971.00 151.4462 59.9983 32.0000 1.9822 1.9835 416.1017 416.4394 0.0509 -1.0000 -1.0000 0958455 1576094971.10 151.4462 59.9983 32.0000 1.9827 1.9840 416.0179 416.3561 0.0511 -1.0000 -1.0000 0958518 1576094971.20 151.4462 59.9983 32.0000 1.9829 1.9842 416.0742 416.4129 0.0509 -1.0000 -1.0000 0958674 1576094971.30 151.5602 59.9983 32.0000 1.9827 1.9840 416.1157 416.4534 0.0509 -1.0000 -1.0000 0958737 1576094971.40 151.5602 59.9983 32.0000 1.9825 1.9838 416.0466 416.3843 0.0510 -1.0000 -1.0000 0958799 1576094971.50 151.5602 59.9983 32.0000 1.9819 1.9832 416.1709 416.5098 0.0511 -1.0000 -1.0000 0958862 1576094971.60 151.5602 59.9983 32.0000 1.9815 1.9828 416.1984 416.5362 0.0509 -1.0000 -1.0000 0958924 1576094971.70 151.5602 59.9983 32.0000 1.9824 1.9837 416.1580 416.4962 0.0510 -1.0000 -1.0000 0959018 1576094971.80 151.5562 59.9983 32.0000 1.9822 1.9836 416.0404 416.3785 0.0509 -1.0000 -1.0000 0959206 1576094971.90 151.5259 59.9983 32.0000 1.9828 1.9842 416.0452 416.3829 0.0509 -1.0000 -1.0000 0959268 1576094972.00 151.5259 59.9983 32.0000 1.9820 1.9833 416.0101 416.3473 0.0509 -1.0000 -1.0000 0959330 1576094972.10 151.5259 59.9983 32.0000 1.9828 1.9841 416.0264 416.3643 0.0510 -1.0000 -1.0000 0959409 1576094972.20 151.5259 59.9983 32.0000 1.9818 1.9831 416.1550 416.4930 0.0509 -1.0000 -1.0000 0959471 1576094972.30 151.5259 59.9983 32.0000 1.9821 1.9834 416.1799 416.5185 0.0511 -1.0000 -1.0000 0959752 1576094972.40 151.4918 59.9983 32.0000 1.9827 1.9840 416.0740 416.4121 0.0510 -1.0000 -1.0000 0959815 1576094972.50 151.4516 59.9983 32.0000 1.9827 1.9840 415.9746 416.3121 0.0509 -1.0000 -1.0000 0959878 1576094972.60 151.4516 59.9983 32.0000 1.9829 1.9842 415.9906 416.3283 0.0510 -1.0000 -1.0000 0959956 1576094972.70 151.4516 59.9983 32.0000 1.9824 1.9838 416.1535 416.4923 0.0511 -1.0000 -1.0000 1000018 1576094972.80 151.4516 59.9983 32.0000 1.9830 1.9843 416.1529 416.4911 0.0510 -1.0000 -1.0000 1000190 1576094972.90 151.4516 59.9983 32.0000 1.9830 1.9843 416.1433 416.4811 0.0509 -1.0000 -1.0000 1000268 1576094973.00 151.4516 59.9983 32.0000 1.9829 1.9843 416.0318 416.3701 0.0510 -1.0000 -1.0000 1000330 1576094973.10 151.4150 59.9983 32.0000 1.9827 1.9840 416.0408 416.3789 0.0510 -1.0000 -1.0000 1000393 1576094973.20 151.4120 59.9983 32.0000 1.9833 1.9846 416.0666 416.4047 0.0510 -1.0000 -1.0000 1000455 1576094973.30 151.4120 59.9983 32.0000 1.9821 1.9835 416.2019 416.5401 0.0510 -1.0000 -1.0000 1000690 1576094973.40 151.4120 59.9983 32.0000 1.9825 1.9839 416.1387 416.4764 0.0509 -1.0000 -1.0000 1000752 1576094973.50 151.4120 59.9983 32.0000 1.9823 1.9836 416.0380 416.3759 0.0510 -1.0000 -1.0000 1000815 1576094973.60 151.4196 59.9983 32.0000 1.9822 1.9835 416.0701 416.4077 0.0509 -1.0000 -1.0000 1000877 1576094973.70 151.4539 59.9983 32.0000 1.9822 1.9835 416.1721 416.5101 0.0510 -1.0000 -1.0000 1000940 1576094973.80 151.4539 59.9983 32.0000 1.9816 1.9829 416.2636 416.6024 0.0511 -1.0000 -1.0000 1001440 1576094973.90 151.4539 59.9983 32.0000 1.9810 1.9824 416.1395 416.4779 0.0510 -1.0000 -1.0000 1001502 1576094974.00 151.4539 59.9983 32.0000 1.9820 1.9833 416.1282 416.4658 0.0509 -1.0000 -1.0000 1001565 1576094974.10 151.4539 59.9983 32.0000 1.9824 1.9837 416.0052 416.3436 0.0510 -1.0000 -1.0000 1001643 1576094974.20 151.4539 59.9983 32.0000 1.9831 1.9844 415.9482 416.2862 0.0510 -1.0000 -1.0000 1001706 1576094974.30 151.5494 59.9983 32.0000 1.9831 1.9844 416.0430 416.3807 0.0509 -1.0000 -1.0000 1002190 1576094974.40 151.5494 59.9983 32.0000 1.9825 1.9838 416.2429 416.5808 0.0510 -1.0000 -1.0000 1002253 1576094974.50 151.5494 59.9983 32.0000 1.9822 1.9836 416.1388 416.4779 0.0511 -1.0000 -1.0000 1002315 1576094974.60 151.5494 59.9983 32.0000 1.9824 1.9837 416.0327 416.3719 0.0512 -1.0000 -1.0000 1002393 1576094974.70 151.5494 59.9983 32.0000 1.9824 1.9837 415.9672 416.3060 0.0510 -1.0000 -1.0000 1002456 1576094974.80 151.4684 59.9975 32.0000 1.9817 1.9830 416.0467 416.3849 0.0510 -1.0000 -1.0000 1002533 1576094974.90 151.4637 59.9975 32.0000 1.9819 1.9832 416.0669 416.4050 0.0510 -1.0000 -1.0000 1002596 1576094975.00 151.4637 59.9975 32.0000 1.9816 1.9830 416.1884 416.5260 0.0508 -1.0000 -1.0000 1002658 1576094975.10 151.4637 59.9975 32.0000 1.9826 1.9839 416.1389 416.4765 0.0509 -1.0000 -1.0000 1002721 1576094975.20 151.4637 59.9975 32.0000 1.9831 1.9844 415.9320 416.2698 0.0510 -1.0000 -1.0000 1002799 1576094975.30 151.4637 59.9975 32.0000 1.9834 1.9848 415.9970 416.3361 0.0512 -1.0000 -1.0000 1002924 1576094975.40 151.4063 59.9975 32.0000 1.9829 1.9842 415.9934 416.3316 0.0510 -1.0000 -1.0000 1002987 1576094975.50 151.4063 59.9975 32.0000 1.9828 1.9841 416.1109 416.4484 0.0510 -1.0000 -1.0000 1003065 1576094975.60 151.4063 59.9975 32.0000 1.9823 1.9836 416.1264 416.4654 0.0511 -1.0000 -1.0000 1003127 1576094975.70 151.4063 59.9975 32.0000 1.9826 1.9840 416.0733 416.4116 0.0510 -1.0000 -1.0000 1003190 1576094975.80 151.4063 59.9975 32.0000 1.9827 1.9841 415.9963 416.3340 0.0510 -1.0000 -1.0000 1003253 1576094975.90 151.4369 59.9975 32.0000 1.9828 1.9841 416.0245 416.3630 0.0510 -1.0000 -1.0000 1003315 1576094976.00 151.4369 59.9975 32.0000 1.9836 1.9849 416.0016 416.3400 0.0511 -1.0000 -1.0000 1003393 1576094976.10 151.4369 59.9975 32.0000 1.9829 1.9842 416.0397 416.3782 0.0510 -1.0000 -1.0000 1003471 1576094976.20 151.4369 59.9975 32.0000 1.9822 1.9835 416.2039 416.5425 0.0510 -1.0000 -1.0000 1003533 1576094976.30 151.4369 59.9975 32.0000 1.9817 1.9830 416.1792 416.5169 0.0508 -1.0000 -1.0000 1003612 1576094976.40 151.4369 59.9975 32.0000 1.9825 1.9838 416.1613 416.4989 0.0510 -1.0000 -1.0000 1003924 1576094976.50 151.5632 59.9975 32.0000 1.9825 1.9838 416.0784 416.4180 0.0511 -1.0000 -1.0000 1003987 1576094976.60 151.5632 59.9975 32.0000 1.9825 1.9838 416.0057 416.3440 0.0511 -1.0000 -1.0000 1004065 1576094976.70 151.5632 59.9975 32.0000 1.9825 1.9838 416.0615 416.4006 0.0511 -1.0000 -1.0000 1004127 1576094976.80 151.5632 59.9975 32.0000 1.9815 1.9828 416.1365 416.4758 0.0512 -1.0000 -1.0000 1004190 1576094976.90 151.5632 59.9975 32.0000 1.9821 1.9834 416.2305 416.5678 0.0509 -1.0000 -1.0000 1004690 1576094977.00 151.5632 59.9975 32.0000 1.9830 1.9844 416.0285 416.3665 0.0510 -1.0000 -1.0000 1004753 1576094977.10 151.5147 59.9975 32.0000 1.9828 1.9842 415.9472 416.2856 0.0510 -1.0000 -1.0000 1004815 1576094977.20 151.5147 59.9975 32.0000 1.9829 1.9842 415.9477 416.2858 0.0510 -1.0000 -1.0000 1004878 1576094977.30 151.5147 59.9975 32.0000 1.9826 1.9840 416.0436 416.3813 0.0509 -1.0000 -1.0000 1004940 1576094977.40 151.5147 59.9975 32.0000 1.9824 1.9837 416.0956 416.4339 0.0510 -1.0000 -1.0000 1005003 1576094977.50 151.5147 59.9975 32.0000 1.9826 1.9839 416.2488 416.5878 0.0511 -1.0000 -1.0000 1005081 1576094977.60 151.4542 59.9975 32.0000 1.9821 1.9834 416.1810 416.5186 0.0510 -1.0000 -1.0000 1005143 1576094977.70 151.4542 59.9975 32.0000 1.9822 1.9835 416.1453 416.4837 0.0510 -1.0000 -1.0000 1005206 1576094977.80 151.4542 59.9975 32.0000 1.9829 1.9842 416.0624 416.4003 0.0510 -1.0000 -1.0000 1005284 1576094977.90 151.4542 59.9975 32.0000 1.9828 1.9841 416.0532 416.3916 0.0511 -1.0000 -1.0000 1005456 1576094978.00 151.4542 59.9975 32.0000 1.9825 1.9839 416.1073 416.4460 0.0510 -1.0000 -1.0000 1005518 1576094978.10 151.4734 59.9975 32.0000 1.9821 1.9835 416.1894 416.5273 0.0510 -1.0000 -1.0000 1005581 1576094978.20 151.4822 59.9975 32.0000 1.9824 1.9837 416.1536 416.4919 0.0512 -1.0000 -1.0000 1005643 1576094978.30 151.4822 59.9975 32.0000 1.9829 1.9842 416.0841 416.4227 0.0510 -1.0000 -1.0000 1005721 1576094978.40 151.4822 59.9975 32.0000 1.9828 1.9841 416.0466 416.3844 0.0509 -1.0000 -1.0000 1006033 1576094978.50 151.4822 59.9975 32.0000 1.9830 1.9843 416.1025 416.4403 0.0510 -1.0000 -1.0000 1006081 1576094978.60 151.4872 59.9975 32.0000 1.9832 1.9845 416.1252 416.4632 0.0509 -1.0000 -1.0000 1006159 1576094978.70 151.5707 59.9975 32.0000 1.9817 1.9831 416.2768 416.6143 0.0509 -1.0000 -1.0000 1006221 1576094978.80 151.5707 59.9975 32.0000 1.9817 1.9830 416.2612 416.5989 0.0509 -1.0000 -1.0000 1006284 1576094978.90 151.5707 59.9975 32.0000 1.9819 1.9832 416.2465 416.5861 0.0512 -1.0000 -1.0000 1006362 1576094979.00 151.5707 59.9975 32.0000 1.9820 1.9834 416.1501 416.4888 0.0510 -1.0000 -1.0000 1006440 1576094979.10 151.5707 59.9975 32.0000 1.9825 1.9839 415.9744 416.3119 0.0509 -1.0000 -1.0000 1006502 1576094979.20 151.4701 59.9975 32.0000 1.9823 1.9837 416.0196 416.3585 0.0511 -1.0000 -1.0000 1006565 1576094979.30 151.4598 59.9975 32.0000 1.9826 1.9839 415.9718 416.3090 0.0508 -1.0000 -1.0000 1006627 1576094979.40 151.4598 59.9975 32.0000 1.9816 1.9830 416.1130 416.4502 0.0509 -1.0000 -1.0000 1006690 1576094979.50 151.4598 59.9975 32.0000 1.9822 1.9835 416.1706 416.5072 0.0508 -1.0000 -1.0000 1006987 1576094979.60 151.4598 59.9975 32.0000 1.9825 1.9839 416.2440 416.5818 0.0509 -1.0000 -1.0000 1007049 1576094979.70 151.4598 59.9975 32.0000 1.9827 1.9840 416.1725 416.5113 0.0511 -1.0000 -1.0000 1007112 1576094979.80 151.4789 59.9974 32.0000 1.9834 1.9847 416.0064 416.3443 0.0509 -1.0000 -1.0000 1007190 1576094979.90 151.4789 59.9974 32.0000 1.9829 1.9842 416.0419 416.3805 0.0510 -1.0000 -1.0000 1007253 1576094980.00 151.4789 59.9974 32.0000 1.9824 1.9837 416.2112 416.5484 0.0508 -1.0000 -1.0000 1007440 1576094980.10 151.4789 59.9974 32.0000 1.9825 1.9839 416.1893 416.5265 0.0509 -1.0000 -1.0000 1007518 1576094980.20 151.4789 59.9974 32.0000 1.9818 1.9831 416.1724 416.5101 0.0509 -1.0000 -1.0000 1007581 1576094980.30 151.4789 59.9974 32.0000 1.9828 1.9841 416.1553 416.4926 0.0509 -1.0000 -1.0000 1007643 1576094980.40 151.4789 59.9974 32.0000 1.9828 1.9841 416.1014 416.4397 0.0511 -1.0000 -1.0000 1007706 1576094980.50 151.5250 59.9974 32.0000 1.9827 1.9840 416.0908 416.4284 0.0508 -1.0000 -1.0000 1008440 1576094980.60 151.5250 59.9974 32.0000 1.9826 1.9839 416.0786 416.4154 0.0509 -1.0000 -1.0000 1008503 1576094980.70 151.5250 59.9974 32.0000 1.9820 1.9834 416.1027 416.4409 0.0509 -1.0000 -1.0000 1008565 1576094980.80 151.5250 59.9974 32.0000 1.9823 1.9836 416.1585 416.4953 0.0508 -1.0000 -1.0000 1008627 1576094980.90 151.5250 59.9974 32.0000 1.9819 1.9833 416.2214 416.5588 0.0509 -1.0000 -1.0000 1008706 1576094981.00 151.5522 59.9974 32.0000 1.9829 1.9842 416.1083 416.4459 0.0509 -1.0000 -1.0000 1008768 1576094981.10 151.5522 59.9974 32.0000 1.9830 1.9844 416.0469 416.3844 0.0509 -1.0000 -1.0000 1008830 1576094981.20 151.5522 59.9974 32.0000 1.9827 1.9840 415.9819 416.3193 0.0509 -1.0000 -1.0000 1008924 1576094981.30 151.5522 59.9974 32.0000 1.9829 1.9842 416.0318 416.3698 0.0509 -1.0000 -1.0000 1008987 1576094981.40 151.5522 59.9974 32.0000 1.9824 1.9837 416.1734 416.5109 0.0509 -1.0000 -1.0000 1009049 1576094981.50 151.5503 59.9974 32.0000 1.9824 1.9838 416.2266 416.5642 0.0509 -1.0000 -1.0000 1009127 1576094981.60 151.5077 59.9974 32.0000 1.9831 1.9844 416.2069 416.5444 0.0509 -1.0000 -1.0000 1009190 1576094981.70 151.5077 59.9974 32.0000 1.9832 1.9845 415.9754 416.3127 0.0508 -1.0000 -1.0000 1009253 1576094981.80 151.5077 59.9974 32.0000 1.9835 1.9848 415.9520 416.2896 0.0510 -1.0000 -1.0000 1009315 1576094981.90 151.5077 59.9974 32.0000 1.9829 1.9842 416.0016 416.3401 0.0510 -1.0000 -1.0000 1009378 1576094982.00 151.5077 59.9974 32.0000 1.9822 1.9835 416.1178 416.4556 0.0510 -1.0000 -1.0000 1009440 1576094982.10 151.5400 59.9974 32.0000 1.9822 1.9835 416.1188 416.4572 0.0510 -1.0000 -1.0000 1010034 1576094982.20 151.5496 59.9974 32.0000 1.9827 1.9840 416.1092 416.4468 0.0509 -1.0000 -1.0000 1010096 1576094982.30 151.5496 59.9974 32.0000 1.9829 1.9843 415.9614 416.2994 0.0510 -1.0000 -1.0000 1010174 1576094982.40 151.5496 59.9974 32.0000 1.9829 1.9842 415.9222 416.2595 0.0508 -1.0000 -1.0000 1010237 1576094982.50 151.5496 59.9974 32.0000 1.9827 1.9840 416.1476 416.4846 0.0508 -1.0000 -1.0000 1010299 1576094982.60 151.5496 59.9974 32.0000 1.9821 1.9834 416.1756 416.5135 0.0510 -1.0000 -1.0000 1010378 1576094982.70 151.5496 59.9974 32.0000 1.9823 1.9837 416.1942 416.5321 0.0509 -1.0000 -1.0000 1010440 1576094982.80 151.5496 59.9974 32.0000 1.9821 1.9834 416.0839 416.4212 0.0508 -1.0000 -1.0000 1010503 1576094982.90 151.5496 59.9974 32.0000 1.9829 1.9842 415.9274 416.2643 0.0509 -1.0000 -1.0000 1010565 1576094983.00 151.5496 59.9974 32.0000 1.9830 1.9843 416.0690 416.4068 0.0510 -1.0000 -1.0000 1010627 1576094983.10 151.5496 59.9974 32.0000 1.9832 1.9845 416.0474 416.3852 0.0509 -1.0000 -1.0000 1010690 1576094983.20 151.5496 59.9974 32.0000 1.9829 1.9842 416.0973 416.4351 0.0509 -1.0000 -1.0000 1010768 1576094983.30 151.5361 59.9974 32.0000 1.9826 1.9840 416.1898 416.5267 0.0508 -1.0000 -1.0000 1010830 1576094983.40 151.5190 59.9974 32.0000 1.9823 1.9836 416.2611 416.5988 0.0509 -1.0000 -1.0000 1010893 1576094983.50 151.5190 59.9974 32.0000 1.9829 1.9842 416.1161 416.4547 0.0510 -1.0000 -1.0000 1010971 1576094983.60 151.5190 59.9974 32.0000 1.9831 1.9844 416.1062 416.4431 0.0508 -1.0000 -1.0000 1011440 1576094983.70 151.5190 59.9974 32.0000 1.9831 1.9844 416.1048 416.4416 0.0508 -1.0000 -1.0000 1011503 1576094983.80 151.5190 59.9974 32.0000 1.9831 1.9844 416.0991 416.4370 0.0510 -1.0000 -1.0000 1011581 1576094983.90 151.5190 59.9974 32.0000 1.9824 1.9837 416.1669 416.5039 0.0508 -1.0000 -1.0000 1011643 1576094984.00 151.5190 59.9974 32.0000 1.9815 1.9828 416.1417 416.4784 0.0508 -1.0000 -1.0000 1011706 1576094984.10 151.5190 59.9974 32.0000 1.9827 1.9841 416.0771 416.4154 0.0511 -1.0000 -1.0000 1011878 1576094984.20 151.5190 59.9974 32.0000 1.9830 1.9844 416.0183 416.3572 0.0509 -1.0000 -1.0000 1011940 1576094984.30 151.5190 59.9974 32.0000 1.9837 1.9850 415.9485 416.2847 0.0508 -1.0000 -1.0000 1012018 1576094984.40 151.5190 59.9974 32.0000 1.9828 1.9841 416.1003 416.4371 0.0507 -1.0000 -1.0000 1012081 1576094984.50 151.4976 59.9976 32.0000 1.9821 1.9834 416.2865 416.6232 0.0507 -1.0000 -1.0000 1012143 1576094984.60 151.4643 59.9979 32.0000 1.9824 1.9837 416.2067 416.5425 0.0507 -1.0000 -1.0000 1012221 1576094984.70 151.4643 59.9979 32.0000 1.9824 1.9838 416.1275 416.4640 0.0508 -1.0000 -1.0000 1012284 1576094984.80 151.4643 59.9979 32.0000 1.9832 1.9845 415.9977 416.3349 0.0509 -1.0000 -1.0000 1012346 1576094984.90 151.4643 59.9979 32.0000 1.9829 1.9843 415.9992 416.3377 0.0510 -1.0000 -1.0000 1012408 1576094985.00 151.4643 59.9979 32.0000 1.9831 1.9845 416.1152 416.4521 0.0508 -1.0000 -1.0000 1012471 1576094985.10 151.4643 59.9979 32.0000 1.9831 1.9844 416.1889 416.5249 0.0506 -1.0000 -1.0000 1012534 1576094985.20 151.5079 59.9979 32.0000 1.9826 1.9839 416.2352 416.5721 0.0508 -1.0000 -1.0000 1012674 1576094985.30 151.5951 59.9979 32.0000 1.9822 1.9835 416.2003 416.5371 0.0508 -1.0000 -1.0000 1012737 1576094985.40 151.5951 59.9979 32.0000 1.9831 1.9844 416.1907 416.5268 0.0506 -1.0000 -1.0000 1012799 1576094985.50 151.5951 59.9979 32.0000 1.9834 1.9847 416.1050 416.4422 0.0508 -1.0000 -1.0000 1012878 1576094985.60 151.5951 59.9979 32.0000 1.9830 1.9843 416.0865 416.4224 0.0507 -1.0000 -1.0000 1012940 1576094985.70 151.5951 59.9979 32.0000 1.9836 1.9849 416.0450 416.3820 0.0508 -1.0000 -1.0000 1013003 1576094985.80 151.5951 59.9979 32.0000 1.9827 1.9840 416.1211 416.4572 0.0507 -1.0000 -1.0000 1013065 1576094985.90 151.5951 59.9979 32.0000 1.9825 1.9838 416.2037 416.5412 0.0508 -1.0000 -1.0000 1013127 1576094986.00 151.5951 59.9979 32.0000 1.9834 1.9847 416.0338 416.3697 0.0507 -1.0000 -1.0000 1013190 1576094986.10 151.5951 59.9979 32.0000 1.9833 1.9846 416.0173 416.3538 0.0507 -1.0000 -1.0000 1013268 1576094986.20 151.5951 59.9979 32.0000 1.9827 1.9840 415.9784 416.3152 0.0508 -1.0000 -1.0000 1013706 1576094986.30 151.4944 59.9979 32.0000 1.9819 1.9833 416.0925 416.4292 0.0508 -1.0000 -1.0000 1013784 1576094986.40 151.4324 59.9979 32.0000 1.9820 1.9833 416.2072 416.5435 0.0507 -1.0000 -1.0000 1013846 1576094986.50 151.4324 59.9979 32.0000 1.9825 1.9838 416.1551 416.4938 0.0512 -1.0000 -1.0000 1013908 1576094986.60 151.4324 59.9979 32.0000 1.9822 1.9835 416.1407 416.4769 0.0508 -1.0000 -1.0000 1013971 1576094986.70 151.4324 59.9979 32.0000 1.9834 1.9847 416.0607 416.3980 0.0508 -1.0000 -1.0000 1014034 1576094986.80 151.4324 59.9979 32.0000 1.9829 1.9842 415.9851 416.3215 0.0507 -1.0000 -1.0000 1014096 1576094986.90 151.4632 59.9979 32.0000 1.9828 1.9841 416.0715 416.4082 0.0508 -1.0000 -1.0000 1014174 1576094987.00 151.4632 59.9979 32.0000 1.9819 1.9832 416.1320 416.4689 0.0508 -1.0000 -1.0000 1014237 1576094987.10 151.4632 59.9979 32.0000 1.9821 1.9834 416.1298 416.4664 0.0507 -1.0000 -1.0000 1014299 1576094987.20 151.4632 59.9979 32.0000 1.9829 1.9843 416.1127 416.4490 0.0507 -1.0000 -1.0000 1014440 1576094987.30 151.4632 59.9979 32.0000 1.9828 1.9842 415.9297 416.2662 0.0508 -1.0000 -1.0000 1014502 1576094987.40 151.4632 59.9979 32.0000 1.9833 1.9846 415.9680 416.3050 0.0508 -1.0000 -1.0000 1014565 1576094987.50 151.4695 59.9979 32.0000 1.9828 1.9841 416.0778 416.4144 0.0507 -1.0000 -1.0000 1014627 1576094987.60 151.4696 59.9979 32.0000 1.9821 1.9834 416.1393 416.4751 0.0507 -1.0000 -1.0000 1014706 1576094987.70 151.4696 59.9979 32.0000 1.9827 1.9840 416.1683 416.5050 0.0507 -1.0000 -1.0000 1014768 1576094987.80 151.4696 59.9979 32.0000 1.9826 1.9839 416.0604 416.3967 0.0508 -1.0000 -1.0000 1014830 1576094987.90 151.4696 59.9979 32.0000 1.9825 1.9839 415.9608 416.2974 0.0508 -1.0000 -1.0000 1014893 1576094988.00 151.5018 59.9979 32.0000 1.9825 1.9838 415.9708 416.3070 0.0508 -1.0000 -1.0000 1014956 1576094988.10 151.5473 59.9979 32.0000 1.9827 1.9840 416.0801 416.4168 0.0508 -1.0000 -1.0000 1015034 1576094988.20 151.5473 59.9979 32.0000 1.9825 1.9838 416.1016 416.4376 0.0507 -1.0000 -1.0000 1015096 1576094988.30 151.5473 59.9979 32.0000 1.9825 1.9838 416.0097 416.3462 0.0508 -1.0000 -1.0000 1015737 1576094988.40 151.5473 59.9979 32.0000 1.9829 1.9842 415.9995 416.3364 0.0507 -1.0000 -1.0000 1015799 1576094988.50 151.5473 59.9979 32.0000 1.9827 1.9840 415.9627 416.2991 0.0508 -1.0000 -1.0000 1015862 1576094988.60 151.5668 59.9979 32.0000 1.9825 1.9838 415.9910 416.3279 0.0506 -1.0000 -1.0000 1015940 1576094988.70 151.5668 59.9979 32.0000 1.9818 1.9831 416.1500 416.4867 0.0508 -1.0000 -1.0000 1016003 1576094988.80 151.5668 59.9979 32.0000 1.9819 1.9832 416.1766 416.5143 0.0510 -1.0000 -1.0000 1016065 1576094988.90 151.5668 59.9979 32.0000 1.9816 1.9829 416.2620 416.6146 0.0559 -1.0000 -1.0000 1016143 1576094989.00 151.5668 59.9979 32.0000 1.9828 1.9844 415.9757 416.4178 0.0702 -1.0000 -1.0000 1016205 1576094989.10 151.4895 59.9979 32.0000 1.9813 1.9833 415.8821 416.3786 0.0746 -1.0000 -1.0000 1016268 1576094989.20 151.4792 59.9979 32.0000 1.9821 1.9839 415.8683 416.3084 0.0640 -1.0000 -1.0000 1016330 1576094989.30 151.4792 59.9979 32.0000 1.9831 1.9847 415.9599 416.3400 0.0561 -1.0000 -1.0000 1016940 1576094989.40 151.4792 59.9979 32.0000 1.9832 1.9846 416.0740 416.4304 0.0532 -1.0000 -1.0000 1017002 1576094989.50 151.4792 59.9979 32.0000 1.9821 1.9835 416.2080 416.5558 0.0523 -1.0000 -1.0000 1017080 1576094989.60 151.4766 59.9979 32.0000 1.9822 1.9835 416.2318 416.5760 0.0519 -1.0000 -1.0000 1017143 1576094989.70 151.4545 59.9981 32.0000 1.9822 1.9835 416.1162 416.4598 0.0518 -1.0000 -1.0000 1017237 1576094989.80 151.4545 59.9981 32.0000 1.9829 1.9842 416.0133 416.3558 0.0516 -1.0000 -1.0000 1017315 1576094989.90 151.4545 59.9981 32.0000 1.9824 1.9838 416.0414 416.3836 0.0516 -1.0000 -1.0000 1017378 1576094990.00 151.4545 59.9981 32.0000 1.9835 1.9849 415.9678 416.3100 0.0516 -1.0000 -1.0000 1017440 1576094990.10 151.4545 59.9981 32.0000 1.9833 1.9846 416.0381 416.3790 0.0514 -1.0000 -1.0000 1017503 1576094990.20 151.5591 59.9981 32.0000 1.9823 1.9836 416.1370 416.4788 0.0514 -1.0000 -1.0000 1017565 1576094990.30 151.5591 59.9981 32.0000 1.9818 1.9831 416.1502 416.4910 0.0515 -1.0000 -1.0000 1018237 1576094990.40 151.5591 59.9981 32.0000 1.9816 1.9830 416.1195 416.4608 0.0514 -1.0000 -1.0000 1018299 1576094990.50 151.5591 59.9981 32.0000 1.9829 1.9842 416.0699 416.4108 0.0514 -1.0000 -1.0000 1018362 1576094990.60 151.5591 59.9981 32.0000 1.9829 1.9843 415.9188 416.2597 0.0513 -1.0000 -1.0000 1018440 1576094990.70 151.5591 59.9981 32.0000 1.9827 1.9840 416.0373 416.3767 0.0512 -1.0000 -1.0000 1018502 1576094990.80 151.5596 59.9981 32.0000 1.9825 1.9838 416.0221 416.3625 0.0514 -1.0000 -1.0000 1018565 1576094990.90 151.5596 59.9981 32.0000 1.9823 1.9837 416.1185 416.4598 0.0515 -1.0000 -1.0000 1018627 1576094991.00 151.5596 59.9981 32.0000 1.9821 1.9834 416.1890 416.5302 0.0513 -1.0000 -1.0000 1018690 1576094991.10 151.5596 59.9981 32.0000 1.9825 1.9838 416.1151 416.4558 0.0514 -1.0000 -1.0000 1018752 1576094991.20 151.5596 59.9981 32.0000 1.9825 1.9838 416.1002 416.4414 0.0515 -1.0000 -1.0000 1018830 1576094991.30 151.5596 59.9981 32.0000 1.9832 1.9846 415.9541 416.2949 0.0513 -1.0000 -1.0000 1018893 1576094991.40 151.4437 59.9981 32.0000 1.9830 1.9843 415.9135 416.2542 0.0514 -1.0000 -1.0000 1018955 1576094991.50 151.4437 59.9981 32.0000 1.9826 1.9840 415.9181 416.2585 0.0514 -1.0000 -1.0000 1019033 1576094991.60 151.4437 59.9981 32.0000 1.9818 1.9831 416.1055 416.4464 0.0514 -1.0000 -1.0000 1019096 1576094991.70 151.4437 59.9981 32.0000 1.9821 1.9835 416.1893 416.5288 0.0512 -1.0000 -1.0000 1019159 1576094991.80 151.4437 59.9981 32.0000 1.9826 1.9839 416.1190 416.4597 0.0514 -1.0000 -1.0000 1019237 1576094991.90 151.4440 59.9981 32.0000 1.9830 1.9843 416.0420 416.3826 0.0514 -1.0000 -1.0000 1019299 1576094992.00 151.4494 59.9981 32.0000 1.9833 1.9847 415.9629 416.3030 0.0513 -1.0000 -1.0000 1019362 1576094992.10 151.4494 59.9981 32.0000 1.9832 1.9845 416.0417 416.3812 0.0512 -1.0000 -1.0000 1019424 1576094992.20 151.4494 59.9981 32.0000 1.9828 1.9842 416.1643 416.5049 0.0513 -1.0000 -1.0000 1019487 1576094992.30 151.4494 59.9981 32.0000 1.9817 1.9830 416.1796 416.5196 0.0512 -1.0000 -1.0000 1019565 1576094992.40 151.4494 59.9981 32.0000 1.9831 1.9844 416.1228 416.4625 0.0512 -1.0000 -1.0000 1020205 1576094992.50 151.4494 59.9981 32.0000 1.9820 1.9833 415.9993 416.3385 0.0512 -1.0000 -1.0000 1020268 1576094992.60 151.6520 59.9981 32.0000 1.9832 1.9845 415.9146 416.2545 0.0513 -1.0000 -1.0000 1020346 1576094992.70 151.6520 59.9981 32.0000 1.9833 1.9846 415.9390 416.2800 0.0514 -1.0000 -1.0000 1020408 1576094992.80 151.6520 59.9981 32.0000 1.9829 1.9842 415.9671 416.3073 0.0513 -1.0000 -1.0000 1020471 1576094992.90 151.6520 59.9981 32.0000 1.9822 1.9835 416.2054 416.5458 0.0513 -1.0000 -1.0000 1020533 1576094993.00 151.6520 59.9981 32.0000 1.9818 1.9832 416.1854 416.5253 0.0513 -1.0000 -1.0000 1020596 1576094993.10 151.6095 59.9981 32.0000 1.9824 1.9837 416.1928 416.5325 0.0512 -1.0000 -1.0000 1020659 1576094993.20 151.5634 59.9981 32.0000 1.9829 1.9842 416.0639 416.4036 0.0513 -1.0000 -1.0000 1020737 1576094993.30 151.5634 59.9981 32.0000 1.9837 1.9851 415.9270 416.2671 0.0513 -1.0000 -1.0000 1020799 1576094993.40 151.5634 59.9981 32.0000 1.9835 1.9848 416.0123 416.3523 0.0513 -1.0000 -1.0000 1020862 1576094993.50 151.5634 59.9981 32.0000 1.9838 1.9851 415.9775 416.3174 0.0513 -1.0000 -1.0000 1020940 1576094993.60 151.5634 59.9981 32.0000 1.9828 1.9841 416.0670 416.4066 0.0512 -1.0000 -1.0000 1021002 1576094993.70 151.5617 59.9981 32.0000 1.9831 1.9844 416.1230 416.4623 0.0512 -1.0000 -1.0000 1021065 1576094993.80 151.5617 59.9981 32.0000 1.9825 1.9839 416.1045 416.4447 0.0513 -1.0000 -1.0000 1021127 1576094993.90 151.5617 59.9981 32.0000 1.9828 1.9841 416.1487 416.4889 0.0513 -1.0000 -1.0000 1021190 1576094994.00 151.5617 59.9981 32.0000 1.9836 1.9849 416.0438 416.3841 0.0513 -1.0000 -1.0000 1021253 1576094994.10 151.5617 59.9981 32.0000 1.9840 1.9853 415.9846 416.3240 0.0512 -1.0000 -1.0000 1021330 1576094994.20 151.5617 59.9981 32.0000 1.9827 1.9840 416.0949 416.4358 0.0514 -1.0000 -1.0000 1021393 1576094994.30 151.5873 59.9981 32.0000 1.9827 1.9840 416.2227 416.5630 0.0513 -1.0000 -1.0000 1021471 1576094994.40 151.6050 59.9981 32.0000 1.9830 1.9843 416.1319 416.4725 0.0514 -1.0000 -1.0000 1021706 1576094994.50 151.6050 59.9981 32.0000 1.9837 1.9850 416.1505 416.4903 0.0513 -1.0000 -1.0000 1021768 1576094994.60 151.6050 59.9981 32.0000 1.9830 1.9843 415.9756 416.3155 0.0512 -1.0000 -1.0000 1021830 1576094994.70 151.6050 59.9981 32.0000 1.9833 1.9846 415.9161 416.2558 0.0513 -1.0000 -1.0000 1021893 1576094994.80 151.6050 59.9981 32.0000 1.9834 1.9847 416.0649 416.4055 0.0513 -1.0000 -1.0000 1021956 1576094994.90 151.5994 59.9983 32.0000 1.9826 1.9839 416.2923 416.6317 0.0512 -1.0000 -1.0000 1022033 1576094995.00 151.5994 59.9983 32.0000 1.9835 1.9848 416.2385 416.5778 0.0511 -1.0000 -1.0000 1022690 1576094995.10 151.5994 59.9983 32.0000 1.9829 1.9843 416.1511 416.4911 0.0513 -1.0000 -1.0000 1022753 1576094995.20 151.5994 59.9983 32.0000 1.9829 1.9842 415.9579 416.2975 0.0512 -1.0000 -1.0000 1022815 1576094995.30 151.5994 59.9983 32.0000 1.9827 1.9840 416.0469 416.3865 0.0512 -1.0000 -1.0000 1022878 1576094995.40 151.4758 59.9983 32.0000 1.9828 1.9841 416.1337 416.4740 0.0513 -1.0000 -1.0000 1022940 1576094995.50 151.4705 59.9983 32.0000 1.9826 1.9839 416.0093 416.3495 0.0513 -1.0000 -1.0000 1023018 1576094995.60 151.4705 59.9983 32.0000 1.9831 1.9845 415.8980 416.2379 0.0512 -1.0000 -1.0000 1023081 1576094995.70 151.4705 59.9983 32.0000 1.9829 1.9842 415.9927 416.3317 0.0512 -1.0000 -1.0000 1023143 1576094995.80 151.4705 59.9983 32.0000 1.9827 1.9840 415.9520 416.2920 0.0513 -1.0000 -1.0000 1023221 1576094995.90 151.4756 59.9983 32.0000 1.9825 1.9838 416.0811 416.4208 0.0512 -1.0000 -1.0000 1023283 1576094996.00 151.4975 59.9983 32.0000 1.9825 1.9838 416.1131 416.4521 0.0511 -1.0000 -1.0000 1023706 1576094996.10 151.4975 59.9983 32.0000 1.9823 1.9837 416.0856 416.4246 0.0511 -1.0000 -1.0000 1023783 1576094996.20 151.4975 59.9983 32.0000 1.9825 1.9838 416.2002 416.5403 0.0513 -1.0000 -1.0000 1023846 1576094996.30 151.4975 59.9983 32.0000 1.9828 1.9841 416.0881 416.4280 0.0513 -1.0000 -1.0000 1023924 1576094996.40 151.4975 59.9983 32.0000 1.9833 1.9847 415.9376 416.2777 0.0513 -1.0000 -1.0000 1023987 1576094996.50 151.5491 59.9983 32.0000 1.9834 1.9848 415.9134 416.2524 0.0512 -1.0000 -1.0000 1024049 1576094996.60 151.5491 59.9983 32.0000 1.9833 1.9846 416.0096 416.3494 0.0512 -1.0000 -1.0000 1024127 1576094996.70 151.5491 59.9983 32.0000 1.9831 1.9844 416.0092 416.3486 0.0512 -1.0000 -1.0000 1024190 1576094996.80 151.5491 59.9983 32.0000 1.9826 1.9839 416.1251 416.4652 0.0512 -1.0000 -1.0000 1024252 1576094996.90 151.5491 59.9983 32.0000 1.9821 1.9834 416.1337 416.4724 0.0511 -1.0000 -1.0000 1024315 1576094997.00 151.5857 59.9983 32.0000 1.9821 1.9835 416.1019 416.4407 0.0510 -1.0000 -1.0000 1024378 1576094997.10 151.5867 59.9983 32.0000 1.9831 1.9844 415.9780 416.3166 0.0511 -1.0000 -1.0000 1024440 1576094997.20 151.5867 59.9983 32.0000 1.9838 1.9851 416.0011 416.3401 0.0512 -1.0000 -1.0000 1024518 1576094997.30 151.5867 59.9983 32.0000 1.9832 1.9846 415.9775 416.3166 0.0511 -1.0000 -1.0000 1024581 1576094997.40 151.5867 59.9983 32.0000 1.9823 1.9836 416.0906 416.4294 0.0511 -1.0000 -1.0000 1024643 1576094997.50 151.5764 59.9983 32.0000 1.9822 1.9835 416.0258 416.3649 0.0511 -1.0000 -1.0000 1024721 1576094997.60 151.5101 59.9983 32.0000 1.9825 1.9839 416.0586 416.3959 0.0510 -1.0000 -1.0000 1024783 1576094997.70 151.5101 59.9983 32.0000 1.9831 1.9845 415.8855 416.2258 0.0514 -1.0000 -1.0000 1024846 1576094997.80 151.5101 59.9983 32.0000 1.9832 1.9846 415.9820 416.3210 0.0510 -1.0000 -1.0000 1024924 1576094997.90 151.5101 59.9983 32.0000 1.9827 1.9841 416.1730 416.5117 0.0511 -1.0000 -1.0000 1024987 1576094998.00 151.5101 59.9983 32.0000 1.9825 1.9838 416.1532 416.4932 0.0513 -1.0000 -1.0000 1025049 1576094998.10 151.5101 59.9983 32.0000 1.9825 1.9839 416.1572 416.4969 0.0512 -1.0000 -1.0000 1025190 1576094998.20 151.4691 59.9983 32.0000 1.9825 1.9838 416.0044 416.3433 0.0512 -1.0000 -1.0000 1025253 1576094998.30 151.4691 59.9983 32.0000 1.9830 1.9843 415.8330 416.1726 0.0512 -1.0000 -1.0000 1025330 1576094998.40 151.4691 59.9983 32.0000 1.9830 1.9843 415.9559 416.2953 0.0512 -1.0000 -1.0000 1025393 1576094998.50 151.4691 59.9983 32.0000 1.9828 1.9842 416.0460 416.3857 0.0512 -1.0000 -1.0000 1025456 1576094998.60 151.4691 59.9983 32.0000 1.9826 1.9839 416.1118 416.4508 0.0511 -1.0000 -1.0000 1025846 1576094998.70 151.4691 59.9983 32.0000 1.9831 1.9844 416.0303 416.3687 0.0510 -1.0000 -1.0000 1025908 1576094998.80 151.4762 59.9983 32.0000 1.9833 1.9846 415.9908 416.3292 0.0511 -1.0000 -1.0000 1025971 1576094998.90 151.4762 59.9983 32.0000 1.9837 1.9850 415.9879 416.3259 0.0510 -1.0000 -1.0000 1026033 1576094999.00 151.4762 59.9983 32.0000 1.9825 1.9838 416.0913 416.4293 0.0510 -1.0000 -1.0000 1026112 1576094999.10 151.4762 59.9983 32.0000 1.9825 1.9838 416.1074 416.4459 0.0511 -1.0000 -1.0000 1026190 1576094999.20 151.4762 59.9983 32.0000 1.9821 1.9834 416.1159 416.4538 0.0510 -1.0000 -1.0000 1026268 1576094999.30 151.4762 59.9983 32.0000 1.9823 1.9836 416.1641 416.5026 0.0511 -1.0000 -1.0000 1026330 1576094999.40 151.6032 59.9983 32.0000 1.9834 1.9847 416.0136 416.3524 0.0511 -1.0000 -1.0000 1026393 1576094999.50 151.6032 59.9983 32.0000 1.9833 1.9846 416.0561 416.3933 0.0509 -1.0000 -1.0000 1026471 1576094999.60 151.6032 59.9983 32.0000 1.9829 1.9842 415.9483 416.2862 0.0510 -1.0000 -1.0000 1026737 1576094999.70 151.6032 59.9983 32.0000 1.9831 1.9844 415.9656 416.3036 0.0510 -1.0000 -1.0000 1026799 1576094999.80 151.6032 59.9983 32.0000 1.9830 1.9843 416.1187 416.4583 0.0512 -1.0000 -1.0000 1026877 1576094999.90 151.5053 59.9985 32.0000 1.9825 1.9838 416.2016 416.5396 0.0509 -1.0000 -1.0000 1026940 1576095000.00 151.5053 59.9985 32.0000 1.9826 1.9839 416.0678 416.4055 0.0510 -1.0000 -1.0000 1027003 1576095000.10 151.5053 59.9985 32.0000 1.9825 1.9838 416.0428 416.3815 0.0508 -1.0000 -1.0000 1027456 1576095000.20 151.5053 59.9985 32.0000 1.9819 1.9832 416.0600 416.3985 0.0510 -1.0000 -1.0000 1027518 1576095000.30 151.5053 59.9985 32.0000 1.9818 1.9831 416.1080 416.4464 0.0510 -1.0000 -1.0000 1027581 1576095000.40 151.5053 59.9985 32.0000 1.9813 1.9827 416.1574 416.4948 0.0509 -1.0000 -1.0000 1027643 1576095000.50 151.4927 59.9985 32.0000 1.9827 1.9840 416.1734 416.5116 0.0510 -1.0000 -1.0000 1027706 1576095000.60 151.4327 59.9985 32.0000 1.9830 1.9843 416.0354 416.3746 0.0511 -1.0000 -1.0000 1027956 1576095000.70 151.4327 59.9985 32.0000 1.9835 1.9848 416.0041 416.3421 0.0509 -1.0000 -1.0000 1028018 1576095000.80 151.4327 59.9985 32.0000 1.9829 1.9842 415.9584 416.2955 0.0509 -1.0000 -1.0000 1028081 1576095000.90 151.4327 59.9985 32.0000 1.9818 1.9831 416.0544 416.3920 0.0509 -1.0000 -1.0000 1028159 1576095001.00 151.4327 59.9985 32.0000 1.9824 1.9837 416.0444 416.3830 0.0510 -1.0000 -1.0000 1028221 1576095001.10 151.4276 59.9985 32.0000 1.9834 1.9848 415.9744 416.3117 0.0509 -1.0000 -1.0000 1028283 1576095001.20 151.4276 59.9985 32.0000 1.9828 1.9842 416.0573 416.3962 0.0512 -1.0000 -1.0000 1028471 1576095001.30 151.4276 59.9985 32.0000 1.9824 1.9837 415.8405 416.1791 0.0511 -1.0000 -1.0000 1028533 1576095001.40 151.4276 59.9985 32.0000 1.9830 1.9843 415.9817 416.3196 0.0510 -1.0000 -1.0000 1028596 1576095001.50 151.4276 59.9985 32.0000 1.9825 1.9838 415.9808 416.3182 0.0509 -1.0000 -1.0000 1028659 1576095001.60 151.4596 59.9985 32.0000 1.9822 1.9835 416.0721 416.4090 0.0508 -1.0000 -1.0000 1028721 1576095001.70 151.5345 59.9985 32.0000 1.9826 1.9839 416.1345 416.4716 0.0508 -1.0000 -1.0000 1028956 1576095001.80 151.5345 59.9985 32.0000 1.9818 1.9831 416.1310 416.4676 0.0507 -1.0000 -1.0000 1029033 1576095001.90 151.5345 59.9985 32.0000 1.9823 1.9837 416.0271 416.3638 0.0508 -1.0000 -1.0000 1029096 1576095002.00 151.5345 59.9985 32.0000 1.9830 1.9844 415.9570 416.2934 0.0507 -1.0000 -1.0000 1029159 1576095002.10 151.5345 59.9985 32.0000 1.9818 1.9831 416.0161 416.3525 0.0508 -1.0000 -1.0000 1029237 1576095002.20 151.3776 59.9985 32.0000 1.9813 1.9826 416.1184 416.4545 0.0506 -1.0000 -1.0000 1029503 1576095002.30 151.3776 59.9985 32.0000 1.9812 1.9826 416.2040 416.5408 0.0507 -1.0000 -1.0000 1029581 1576095002.40 151.3776 59.9985 32.0000 1.9819 1.9832 416.1780 416.5141 0.0507 -1.0000 -1.0000 1029643 1576095002.50 151.3776 59.9985 32.0000 1.9817 1.9830 416.1446 416.4820 0.0509 -1.0000 -1.0000 1029705 1576095002.60 151.3776 59.9985 32.0000 1.9823 1.9837 416.0394 416.3766 0.0508 -1.0000 -1.0000 1029799 1576095002.70 151.4302 59.9985 32.0000 1.9821 1.9835 416.0538 416.3908 0.0509 -1.0000 -1.0000 1029924 1576095002.80 151.4505 59.9985 32.0000 1.9830 1.9843 415.9386 416.2756 0.0508 -1.0000 -1.0000 1029987 1576095002.90 151.4505 59.9985 32.0000 1.9831 1.9844 415.9833 416.3200 0.0508 -1.0000 -1.0000 1030049 1576095003.00 151.4505 59.9985 32.0000 1.9832 1.9846 416.0791 416.4155 0.0506 -1.0000 -1.0000 1030112 1576095003.10 151.4505 59.9985 32.0000 1.9819 1.9833 416.1702 416.5058 0.0506 -1.0000 -1.0000 1030174 1576095003.20 151.4551 59.9985 32.0000 1.9827 1.9840 416.1156 416.4526 0.0508 -1.0000 -1.0000 1030471 1576095003.30 151.5195 59.9985 32.0000 1.9828 1.9842 416.0146 416.3510 0.0507 -1.0000 -1.0000 1030533 1576095003.40 151.5195 59.9985 32.0000 1.9825 1.9838 415.9106 416.2470 0.0508 -1.0000 -1.0000 1030596 1576095003.50 151.5195 59.9985 32.0000 1.9832 1.9845 415.8872 416.2234 0.0506 -1.0000 -1.0000 1030659 1576095003.60 151.5195 59.9985 32.0000 1.9826 1.9839 416.0649 416.4008 0.0505 -1.0000 -1.0000 1030721 1576095003.70 151.5195 59.9985 32.0000 1.9822 1.9835 416.1939 416.5296 0.0506 -1.0000 -1.0000 1030783 1576095003.80 151.5297 59.9985 32.0000 1.9822 1.9835 416.1702 416.5075 0.0510 -1.0000 -1.0000 1030862 1576095003.90 151.5297 59.9985 32.0000 1.9825 1.9838 416.1185 416.4547 0.0507 -1.0000 -1.0000 1030924 1576095004.00 151.5297 59.9985 32.0000 1.9830 1.9844 416.0676 416.4039 0.0507 -1.0000 -1.0000 1030987 1576095004.10 151.5297 59.9985 32.0000 1.9827 1.9840 415.9374 416.2727 0.0506 -1.0000 -1.0000 1031065 1576095004.20 151.5297 59.9985 32.0000 1.9830 1.9843 415.9580 416.2950 0.0508 -1.0000 -1.0000 1031237 1576095004.30 151.5297 59.9985 32.0000 1.9824 1.9838 415.9869 416.3229 0.0507 -1.0000 -1.0000 1031299 1576095004.40 151.4549 59.9985 32.0000 1.9820 1.9834 416.1196 416.4560 0.0507 -1.0000 -1.0000 1031362 1576095004.50 151.4549 59.9985 32.0000 1.9823 1.9837 416.0983 416.4344 0.0507 -1.0000 -1.0000 1031424 1576095004.60 151.4549 59.9985 32.0000 1.9833 1.9846 416.0084 416.3454 0.0508 -1.0000 -1.0000 1031503 1576095004.70 151.4549 59.9985 32.0000 1.9834 1.9847 415.9572 416.2932 0.0507 -1.0000 -1.0000 1031565 1576095004.80 151.4549 59.9985 32.0000 1.9825 1.9838 416.0156 416.3514 0.0506 -1.0000 -1.0000 1031737 1576095004.90 151.4422 59.9982 32.0000 1.9818 1.9832 416.0532 416.3897 0.0508 -1.0000 -1.0000 1031815 1576095005.00 151.4422 59.9982 32.0000 1.9822 1.9836 416.1278 416.4646 0.0508 -1.0000 -1.0000 1031878 1576095005.10 151.4422 59.9982 32.0000 1.9822 1.9836 416.1582 416.4950 0.0508 -1.0000 -1.0000 1031940 1576095005.20 151.4422 59.9982 32.0000 1.9819 1.9832 416.1498 416.4874 0.0509 -1.0000 -1.0000 1032003 1576095005.30 151.4422 59.9982 32.0000 1.9820 1.9834 416.0719 416.4091 0.0509 -1.0000 -1.0000 1032237 1576095005.40 151.4487 59.9982 32.0000 1.9830 1.9843 416.0588 416.3963 0.0509 -1.0000 -1.0000 1032299 1576095005.50 151.4908 59.9982 32.0000 1.9835 1.9848 416.0351 416.3715 0.0508 -1.0000 -1.0000 1032377 1576095005.60 151.4908 59.9982 32.0000 1.9835 1.9848 416.0000 416.3370 0.0508 -1.0000 -1.0000 1032440 1576095005.70 151.4908 59.9982 32.0000 1.9822 1.9835 416.0476 416.3840 0.0507 -1.0000 -1.0000 1032502 1576095005.80 151.4908 59.9982 32.0000 1.9824 1.9838 416.1012 416.4393 0.0509 -1.0000 -1.0000 1032987 1576095005.90 151.4908 59.9982 32.0000 1.9829 1.9842 416.1508 416.4863 0.0506 -1.0000 -1.0000 1033049 1576095006.00 151.5183 59.9982 32.0000 1.9829 1.9842 416.0332 416.3693 0.0508 -1.0000 -1.0000 1033127 1576095006.10 151.5183 59.9982 32.0000 1.9831 1.9844 415.9916 416.3288 0.0509 -1.0000 -1.0000 1033190 1576095006.20 151.5183 59.9982 32.0000 1.9827 1.9840 415.9579 416.2948 0.0509 -1.0000 -1.0000 1033253 1576095006.30 151.5183 59.9982 32.0000 1.9822 1.9835 415.9921 416.3296 0.0509 -1.0000 -1.0000 1033331 1576095006.40 151.5183 59.9982 32.0000 1.9832 1.9845 416.0566 416.3934 0.0507 -1.0000 -1.0000 1033393 1576095006.50 151.4942 59.9982 32.0000 1.9819 1.9832 416.1355 416.4730 0.0508 -1.0000 -1.0000 1033455 1576095006.60 151.4942 59.9982 32.0000 1.9818 1.9831 416.0738 416.4106 0.0508 -1.0000 -1.0000 1033533 1576095006.70 151.4942 59.9982 32.0000 1.9826 1.9840 415.9915 416.3290 0.0509 -1.0000 -1.0000 1033596 1576095006.80 151.4942 59.9982 32.0000 1.9824 1.9838 416.0374 416.3749 0.0509 -1.0000 -1.0000 1033721 1576095006.90 151.4942 59.9982 32.0000 1.9817 1.9830 415.9946 416.3317 0.0508 -1.0000 -1.0000 1033783 1576095007.00 151.4855 59.9982 32.0000 1.9824 1.9837 416.1670 416.5044 0.0509 -1.0000 -1.0000 1033846 1576095007.10 151.4185 59.9982 32.0000 1.9831 1.9844 416.0888 416.4272 0.0511 -1.0000 -1.0000 1033908 1576095007.20 151.4185 59.9982 32.0000 1.9828 1.9842 416.0074 416.3459 0.0510 -1.0000 -1.0000 1033987 1576095007.30 151.4185 59.9982 32.0000 1.9828 1.9841 415.8827 416.2203 0.0509 -1.0000 -1.0000 1034221 1576095007.40 151.4185 59.9982 32.0000 1.9829 1.9842 415.9702 416.3080 0.0509 -1.0000 -1.0000 1034283 1576095007.50 151.4185 59.9982 32.0000 1.9828 1.9841 416.1114 416.4485 0.0508 -1.0000 -1.0000 1034362 1576095007.60 151.6113 59.9982 32.0000 1.9831 1.9845 416.1200 416.4583 0.0510 -1.0000 -1.0000 1034424 1576095007.70 151.6113 59.9982 32.0000 1.9821 1.9834 416.1373 416.4742 0.0508 -1.0000 -1.0000 1034487 1576095007.80 151.6113 59.9982 32.0000 1.9827 1.9840 416.0360 416.3729 0.0508 -1.0000 -1.0000 1034971 1576095007.90 151.6113 59.9982 32.0000 1.9824 1.9837 416.0651 416.4024 0.0509 -1.0000 -1.0000 1035033 1576095008.00 151.6113 59.9982 32.0000 1.9829 1.9843 416.1061 416.4435 0.0509 -1.0000 -1.0000 1035096 1576095008.10 151.5982 59.9982 32.0000 1.9816 1.9829 416.1154 416.4533 0.0510 -1.0000 -1.0000 1035174 1576095008.20 151.5912 59.9982 32.0000 1.9822 1.9835 416.1164 416.4549 0.0510 -1.0000 -1.0000 1035237 1576095008.30 151.5912 59.9982 32.0000 1.9827 1.9840 416.1252 416.4626 0.0509 -1.0000 -1.0000 1035487 1576095008.40 151.5912 59.9982 32.0000 1.9833 1.9846 416.0498 416.3871 0.0509 -1.0000 -1.0000 1035549 1576095008.50 151.5912 59.9982 32.0000 1.9830 1.9843 415.9416 416.2796 0.0510 -1.0000 -1.0000 1035612 1576095008.60 151.5912 59.9982 32.0000 1.9827 1.9840 415.9761 416.3139 0.0510 -1.0000 -1.0000 1035690 1576095008.70 151.4902 59.9982 32.0000 1.9823 1.9837 416.0024 416.3404 0.0510 -1.0000 -1.0000 1035753 1576095008.80 151.4902 59.9982 32.0000 1.9825 1.9839 416.1116 416.4496 0.0509 -1.0000 -1.0000 1036471 1576095008.90 151.4902 59.9982 32.0000 1.9823 1.9836 416.0985 416.4367 0.0510 -1.0000 -1.0000 1036549 1576095009.00 151.4902 59.9982 32.0000 1.9825 1.9838 416.1185 416.4565 0.0510 -1.0000 -1.0000 1036612 1576095009.10 151.4902 59.9982 32.0000 1.9822 1.9835 416.0447 416.3833 0.0511 -1.0000 -1.0000 1036674 1576095009.20 151.4760 59.9982 32.0000 1.9828 1.9841 415.9254 416.2637 0.0510 -1.0000 -1.0000 1036753 1576095009.30 151.4760 59.9982 32.0000 1.9833 1.9846 415.9410 416.2793 0.0510 -1.0000 -1.0000 1036971 1576095009.40 151.4760 59.9982 32.0000 1.9829 1.9842 416.0031 416.3414 0.0510 -1.0000 -1.0000 1037033 1576095009.50 151.4760 59.9982 32.0000 1.9820 1.9834 416.1010 416.4392 0.0510 -1.0000 -1.0000 1037112 1576095009.60 151.4760 59.9982 32.0000 1.9820 1.9833 416.1905 416.5285 0.0509 -1.0000 -1.0000 1037174 1576095009.70 151.4773 59.9982 32.0000 1.9824 1.9838 416.1731 416.5109 0.0510 -1.0000 -1.0000 1037237 1576095009.80 151.5544 59.9983 32.0000 1.9828 1.9841 416.1591 416.4969 0.0509 -1.0000 -1.0000 1037315 1576095009.90 151.5544 59.9983 32.0000 1.9831 1.9844 415.9697 416.3064 0.0508 -1.0000 -1.0000 1037377 1576095010.00 151.5544 59.9983 32.0000 1.9834 1.9848 416.0083 416.3461 0.0510 -1.0000 -1.0000 1037440 1576095010.10 151.5544 59.9983 32.0000 1.9826 1.9839 415.9792 416.3170 0.0509 -1.0000 -1.0000 1037518 1576095010.20 151.5544 59.9983 32.0000 1.9822 1.9835 416.0811 416.4194 0.0510 -1.0000 -1.0000 1037580 1576095010.30 151.5544 59.9983 32.0000 1.9825 1.9838 416.2365 416.5743 0.0510 -1.0000 -1.0000 1037659 1576095010.40 151.5544 59.9983 32.0000 1.9823 1.9836 416.0931 416.4324 0.0513 -1.0000 -1.0000 1037705 1576095010.50 151.4904 59.9983 32.0000 1.9825 1.9838 415.8952 416.2345 0.0511 -1.0000 -1.0000 1037768 1576095010.60 151.4904 59.9983 32.0000 1.9827 1.9840 415.9574 416.2959 0.0511 -1.0000 -1.0000 1037846 1576095010.70 151.4904 59.9983 32.0000 1.9828 1.9841 415.9182 416.2576 0.0511 -1.0000 -1.0000 1037908 1576095010.80 151.4904 59.9983 32.0000 1.9828 1.9841 416.0203 416.3589 0.0511 -1.0000 -1.0000 1037971 1576095010.90 151.4904 59.9983 32.0000 1.9823 1.9836 415.9679 416.3048 0.0509 -1.0000 -1.0000 1038205 1576095011.00 151.5019 59.9983 32.0000 1.9825 1.9838 416.1562 416.4951 0.0510 -1.0000 -1.0000 1038268 1576095011.10 151.5055 59.9983 32.0000 1.9819 1.9832 416.2013 416.5394 0.0510 -1.0000 -1.0000 1038330 1576095011.20 151.5055 59.9983 32.0000 1.9827 1.9841 416.0730 416.4120 0.0511 -1.0000 -1.0000 1038408 1576095011.30 151.5055 59.9983 32.0000 1.9833 1.9846 416.0588 416.3969 0.0510 -1.0000 -1.0000 1038471 1576095011.40 151.5055 59.9983 32.0000 1.9835 1.9848 416.0007 416.3389 0.0510 -1.0000 -1.0000 1038705 1576095011.50 151.5055 59.9983 32.0000 1.9821 1.9834 416.0941 416.4324 0.0510 -1.0000 -1.0000 1038783 1576095011.60 151.5276 59.9983 32.0000 1.9825 1.9838 416.1441 416.4829 0.0511 -1.0000 -1.0000 1038846 1576095011.70 151.5292 59.9983 32.0000 1.9829 1.9842 416.0245 416.3628 0.0510 -1.0000 -1.0000 1038908 1576095011.80 151.5292 59.9983 32.0000 1.9836 1.9849 415.9613 416.3000 0.0511 -1.0000 -1.0000 1038971 1576095011.90 151.5292 59.9983 32.0000 1.9828 1.9841 415.9394 416.2777 0.0510 -1.0000 -1.0000 1039205 1576095012.00 151.5292 59.9983 32.0000 1.9833 1.9846 415.8986 416.2387 0.0513 -1.0000 -1.0000 1039268 1576095012.10 151.5292 59.9983 32.0000 1.9824 1.9837 415.9854 416.3243 0.0511 -1.0000 -1.0000 1039330 1576095012.20 151.5359 59.9983 32.0000 1.9819 1.9832 416.1304 416.4687 0.0510 -1.0000 -1.0000 1039393 1576095012.30 151.5359 59.9983 32.0000 1.9832 1.9846 416.0725 416.4114 0.0511 -1.0000 -1.0000 1039471 1576095012.40 151.5359 59.9983 32.0000 1.9831 1.9844 416.0102 416.3486 0.0511 -1.0000 -1.0000 1039705 1576095012.50 151.5359 59.9983 32.0000 1.9831 1.9845 416.0412 416.3795 0.0510 -1.0000 -1.0000 1039768 1576095012.60 151.5359 59.9983 32.0000 1.9826 1.9839 416.1772 416.5151 0.0510 -1.0000 -1.0000 1039830 1576095012.70 151.5359 59.9983 32.0000 1.9818 1.9832 416.1090 416.4480 0.0511 -1.0000 -1.0000 1039893 1576095012.80 151.4490 59.9983 32.0000 1.9820 1.9834 416.1341 416.4726 0.0510 -1.0000 -1.0000 1039956 1576095012.90 151.4490 59.9983 32.0000 1.9833 1.9846 415.9235 416.2625 0.0512 -1.0000 -1.0000 1040190 1576095013.00 151.4490 59.9983 32.0000 1.9835 1.9848 415.9297 416.2686 0.0511 -1.0000 -1.0000 1040252 1576095013.10 151.4490 59.9983 32.0000 1.9836 1.9849 415.8867 416.2255 0.0511 -1.0000 -1.0000 1040315 1576095013.20 151.4490 59.9983 32.0000 1.9830 1.9843 415.8986 416.2373 0.0511 -1.0000 -1.0000 1040393 1576095013.30 151.5183 59.9983 32.0000 1.9828 1.9841 416.1113 416.4491 0.0509 -1.0000 -1.0000 1040455 1576095013.40 151.5183 59.9983 32.0000 1.9821 1.9835 416.1355 416.4732 0.0510 -1.0000 -1.0000 1040518 1576095013.50 151.5183 59.9983 32.0000 1.9830 1.9843 416.1332 416.4718 0.0511 -1.0000 -1.0000 1040705 1576095013.60 151.5183 59.9983 32.0000 1.9831 1.9844 416.1063 416.4444 0.0510 -1.0000 -1.0000 1040783 1576095013.70 151.5183 59.9983 32.0000 1.9831 1.9844 415.9654 416.3033 0.0510 -1.0000 -1.0000 1040846 1576095013.80 151.5413 59.9983 32.0000 1.9828 1.9841 416.1510 416.4889 0.0509 -1.0000 -1.0000 1040908 1576095013.90 151.5541 59.9983 32.0000 1.9820 1.9833 416.0928 416.4304 0.0510 -1.0000 -1.0000 1040987 1576095014.00 151.5541 59.9983 32.0000 1.9820 1.9833 416.1540 416.4925 0.0510 -1.0000 -1.0000 1041205 1576095014.10 151.5541 59.9983 32.0000 1.9820 1.9833 416.1331 416.4718 0.0511 -1.0000 -1.0000 1041283 1576095014.20 151.5541 59.9983 32.0000 1.9823 1.9836 415.9407 416.2798 0.0511 -1.0000 -1.0000 1041346 1576095014.30 151.5539 59.9983 32.0000 1.9831 1.9844 415.9849 416.3231 0.0509 -1.0000 -1.0000 1041424 1576095014.40 151.5220 59.9983 32.0000 1.9835 1.9848 415.9067 416.2452 0.0510 -1.0000 -1.0000 1041502 1576095014.50 151.5220 59.9983 32.0000 1.9824 1.9838 416.0435 416.3820 0.0511 -1.0000 -1.0000 1041721 1576095014.60 151.5220 59.9983 32.0000 1.9819 1.9832 416.1274 416.4668 0.0511 -1.0000 -1.0000 1041799 1576095014.70 151.5220 59.9983 32.0000 1.9823 1.9836 416.1321 416.4703 0.0510 -1.0000 -1.0000 1041862 1576095014.80 151.5220 59.9983 32.0000 1.9819 1.9832 416.1230 416.4619 0.0511 -1.0000 -1.0000 1041924 1576095014.90 151.4590 59.9980 32.0000 1.9827 1.9840 415.9831 416.3220 0.0511 -1.0000 -1.0000 1042003 1576095015.00 151.4564 59.9979 32.0000 1.9816 1.9829 415.9825 416.3211 0.0511 -1.0000 -1.0000 1042471 1576095015.10 151.4564 59.9979 32.0000 1.9821 1.9834 416.1015 416.4407 0.0512 -1.0000 -1.0000 1042533 1576095015.20 151.4564 59.9979 32.0000 1.9823 1.9837 416.1134 416.4527 0.0511 -1.0000 -1.0000 1042612 1576095015.30 151.4564 59.9979 32.0000 1.9820 1.9833 416.0722 416.4105 0.0510 -1.0000 -1.0000 1042674 1576095015.40 151.4790 59.9979 32.0000 1.9833 1.9846 416.0030 416.3412 0.0510 -1.0000 -1.0000 1042737 1576095015.50 151.5318 59.9979 32.0000 1.9829 1.9843 415.9678 416.3060 0.0510 -1.0000 -1.0000 1042815 1576095015.60 151.5318 59.9979 32.0000 1.9839 1.9852 415.9447 416.2832 0.0511 -1.0000 -1.0000 1043018 1576095015.70 151.5318 59.9979 32.0000 1.9831 1.9844 416.0015 416.3402 0.0511 -1.0000 -1.0000 1043080 1576095015.80 151.5318 59.9979 32.0000 1.9823 1.9836 416.1518 416.4905 0.0511 -1.0000 -1.0000 1043159 1576095015.90 151.5318 59.9979 32.0000 1.9828 1.9841 416.2093 416.5485 0.0511 -1.0000 -1.0000 1043221 1576095016.00 151.5650 59.9979 32.0000 1.9818 1.9832 416.1183 416.4567 0.0510 -1.0000 -1.0000 1043283 1576095016.10 151.5650 59.9979 32.0000 1.9825 1.9838 415.9233 416.2617 0.0511 -1.0000 -1.0000 1043471 1576095016.20 151.5650 59.9979 32.0000 1.9826 1.9839 415.9204 416.2589 0.0511 -1.0000 -1.0000 1043533 1576095016.30 151.5650 59.9979 32.0000 1.9826 1.9840 415.9619 416.3005 0.0511 -1.0000 -1.0000 1043612 1576095016.40 151.5650 59.9979 32.0000 1.9820 1.9833 416.0993 416.4376 0.0510 -1.0000 -1.0000 1043674 1576095016.50 151.5444 59.9979 32.0000 1.9820 1.9833 416.1831 416.5213 0.0510 -1.0000 -1.0000 1043737 1576095016.60 151.5298 59.9979 32.0000 1.9816 1.9829 416.1515 416.4902 0.0511 -1.0000 -1.0000 1043971 1576095016.70 151.5298 59.9979 32.0000 1.9822 1.9835 416.1836 416.5234 0.0512 -1.0000 -1.0000 1044033 1576095016.80 151.5298 59.9979 32.0000 1.9825 1.9838 415.9929 416.3318 0.0510 -1.0000 -1.0000 1044096 1576095016.90 151.5298 59.9979 32.0000 1.9830 1.9843 415.9583 416.2961 0.0510 -1.0000 -1.0000 1044159 1576095017.00 151.5298 59.9979 32.0000 1.9826 1.9840 415.8769 416.2148 0.0509 -1.0000 -1.0000 1044221 1576095017.10 151.3993 59.9979 32.0000 1.9825 1.9838 416.0020 416.3389 0.0509 -1.0000 -1.0000 1044455 1576095017.20 151.3993 59.9979 32.0000 1.9818 1.9831 416.1727 416.5117 0.0511 -1.0000 -1.0000 1044533 1576095017.30 151.3993 59.9979 32.0000 1.9817 1.9830 416.0713 416.4097 0.0510 -1.0000 -1.0000 1044580 1576095017.40 151.3993 59.9979 32.0000 1.9821 1.9834 416.0765 416.4150 0.0510 -1.0000 -1.0000 1044659 1576095017.50 151.3993 59.9979 32.0000 1.9830 1.9843 415.9433 416.2815 0.0510 -1.0000 -1.0000 1044721 1576095017.60 151.4738 59.9979 32.0000 1.9824 1.9837 415.9197 416.2582 0.0511 -1.0000 -1.0000 1044955 1576095017.70 151.4942 59.9979 32.0000 1.9829 1.9842 416.0186 416.3560 0.0509 -1.0000 -1.0000 1045018 1576095017.80 151.4942 59.9979 32.0000 1.9821 1.9834 416.1186 416.4570 0.0510 -1.0000 -1.0000 1045096 1576095017.90 151.4942 59.9979 32.0000 1.9818 1.9831 416.1000 416.4382 0.0510 -1.0000 -1.0000 1045159 1576095018.00 151.4942 59.9979 32.0000 1.9822 1.9835 416.1492 416.4861 0.0508 -1.0000 -1.0000 1045221 1576095018.10 151.4964 59.9979 32.0000 1.9830 1.9843 416.1237 416.4622 0.0510 -1.0000 -1.0000 1045456 1576095018.20 151.5110 59.9979 32.0000 1.9833 1.9846 415.9055 416.2434 0.0510 -1.0000 -1.0000 1045518 1576095018.30 151.5110 59.9979 32.0000 1.9821 1.9834 415.9824 416.3208 0.0511 -1.0000 -1.0000 1045580 1576095018.40 151.5110 59.9979 32.0000 1.9813 1.9826 416.0972 416.4354 0.0510 -1.0000 -1.0000 1045643 1576095018.50 151.5110 59.9979 32.0000 1.9819 1.9832 416.1229 416.4612 0.0510 -1.0000 -1.0000 1045705 1576095018.60 151.5110 59.9979 32.0000 1.9814 1.9828 416.0257 416.3634 0.0509 -1.0000 -1.0000 1046205 1576095018.70 151.5338 59.9979 32.0000 1.9828 1.9842 415.9366 416.2752 0.0512 -1.0000 -1.0000 1046268 1576095018.80 151.5338 59.9979 32.0000 1.9838 1.9851 415.9674 416.3063 0.0511 -1.0000 -1.0000 1046330 1576095018.90 151.5338 59.9979 32.0000 1.9825 1.9839 415.8610 416.1990 0.0510 -1.0000 -1.0000 1046393 1576095019.00 151.5338 59.9979 32.0000 1.9828 1.9841 416.0018 416.3384 0.0507 -1.0000 -1.0000 1046455 1576095019.10 151.5338 59.9979 32.0000 1.9823 1.9836 416.1119 416.4482 0.0508 -1.0000 -1.0000 1046518 1576095019.20 151.4776 59.9979 32.0000 1.9828 1.9842 416.2334 416.5717 0.0510 -1.0000 -1.0000 1046596 1576095019.30 151.4025 59.9979 32.0000 1.9820 1.9833 416.1087 416.4464 0.0509 -1.0000 -1.0000 1046659 1576095019.40 151.4025 59.9979 32.0000 1.9819 1.9832 416.0989 416.4370 0.0510 -1.0000 -1.0000 1046721 1576095019.50 151.4025 59.9979 32.0000 1.9829 1.9843 415.9077 416.2459 0.0509 -1.0000 -1.0000 1046799 1576095019.60 151.4025 59.9979 32.0000 1.9824 1.9837 415.9553 416.2922 0.0508 -1.0000 -1.0000 1046862 1576095019.70 151.4025 59.9979 32.0000 1.9821 1.9835 416.1292 416.4673 0.0510 -1.0000 -1.0000 1047190 1576095019.80 151.5001 59.9981 32.0000 1.9824 1.9837 416.1733 416.5122 0.0510 -1.0000 -1.0000 1047253 1576095019.90 151.5001 59.9981 32.0000 1.9822 1.9835 416.1151 416.4525 0.0509 -1.0000 -1.0000 1047315 1576095020.00 151.5001 59.9981 32.0000 1.9830 1.9843 416.0345 416.3731 0.0511 -1.0000 -1.0000 1047378 1576095020.10 151.5001 59.9981 32.0000 1.9834 1.9847 415.9498 416.2861 0.0508 -1.0000 -1.0000 1047456 1576095020.20 151.5001 59.9981 32.0000 1.9831 1.9844 416.0127 416.3498 0.0509 -1.0000 -1.0000 1047518 1576095020.30 151.5001 59.9981 32.0000 1.9827 1.9840 416.1464 416.4841 0.0509 -1.0000 -1.0000 1047596 1576095020.40 151.5767 59.9981 32.0000 1.9823 1.9836 416.0452 416.3831 0.0509 -1.0000 -1.0000 1047659 1576095020.50 151.5767 59.9981 32.0000 1.9833 1.9846 416.1790 416.5163 0.0509 -1.0000 -1.0000 1047721 1576095020.60 151.5767 59.9981 32.0000 1.9823 1.9837 416.1547 416.4927 0.0510 -1.0000 -1.0000 1047783 1576095020.70 151.5767 59.9981 32.0000 1.9831 1.9844 415.9705 416.3081 0.0509 -1.0000 -1.0000 1047862 1576095020.80 151.5767 59.9981 32.0000 1.9829 1.9842 415.9579 416.2946 0.0508 -1.0000 -1.0000 1047924 1576095020.90 151.5933 59.9981 32.0000 1.9831 1.9845 416.1103 416.4480 0.0508 -1.0000 -1.0000 1048003 1576095021.00 151.5933 59.9981 32.0000 1.9823 1.9836 416.1827 416.5204 0.0509 -1.0000 -1.0000 1048065 1576095021.10 151.5933 59.9981 32.0000 1.9818 1.9832 416.1528 416.4903 0.0509 -1.0000 -1.0000 1048127 1576095021.20 151.5933 59.9981 32.0000 1.9821 1.9835 416.0603 416.3972 0.0509 -1.0000 -1.0000 1048237 1576095021.30 151.5933 59.9981 32.0000 1.9836 1.9849 415.9841 416.3218 0.0509 -1.0000 -1.0000 1048299 1576095021.40 151.5134 59.9981 32.0000 1.9829 1.9842 416.0118 416.3490 0.0508 -1.0000 -1.0000 1048362 1576095021.50 151.3983 59.9981 32.0000 1.9825 1.9838 415.9933 416.3308 0.0509 -1.0000 -1.0000 1048440 1576095021.60 151.3983 59.9981 32.0000 1.9824 1.9838 416.0750 416.4125 0.0509 -1.0000 -1.0000 1048502 1576095021.70 151.3983 59.9981 32.0000 1.9821 1.9834 416.1730 416.5097 0.0508 -1.0000 -1.0000 1048971 1576095021.80 151.3983 59.9981 32.0000 1.9827 1.9841 415.9893 416.3267 0.0509 -1.0000 -1.0000 1049049 1576095021.90 151.3983 59.9981 32.0000 1.9831 1.9844 416.0242 416.3609 0.0508 -1.0000 -1.0000 1049112 1576095022.00 151.4914 59.9981 32.0000 1.9828 1.9841 415.9554 416.2921 0.0508 -1.0000 -1.0000 1049174 1576095022.10 151.4914 59.9981 32.0000 1.9833 1.9846 416.0158 416.3523 0.0509 -1.0000 -1.0000 1049237 1576095022.20 151.4914 59.9981 32.0000 1.9823 1.9837 416.1191 416.4558 0.0508 -1.0000 -1.0000 1049471 1576095022.30 151.4914 59.9981 32.0000 1.9824 1.9838 416.1590 416.4968 0.0509 -1.0000 -1.0000 1049549 1576095022.40 151.4914 59.9981 32.0000 1.9828 1.9841 416.1619 416.4990 0.0508 -1.0000 -1.0000 1049612 1576095022.50 151.5265 59.9981 32.0000 1.9828 1.9841 416.1470 416.4845 0.0509 -1.0000 -1.0000 1049674 1576095022.60 151.5540 59.9981 32.0000 1.9831 1.9845 416.0392 416.3761 0.0507 -1.0000 -1.0000 1049737 1576095022.70 151.5540 59.9981 32.0000 1.9831 1.9844 415.9563 416.2930 0.0508 -1.0000 -1.0000 1050455 1576095022.80 151.5540 59.9981 32.0000 1.9832 1.9845 415.9329 416.2694 0.0508 -1.0000 -1.0000 1050502 1576095022.90 151.5540 59.9981 32.0000 1.9822 1.9836 416.0856 416.4231 0.0509 -1.0000 -1.0000 1050580 1576095023.00 151.5540 59.9981 32.0000 1.9828 1.9841 416.1371 416.4751 0.0510 -1.0000 -1.0000 1050643 1576095023.10 151.5021 59.9981 32.0000 1.9821 1.9834 416.0998 416.4369 0.0508 -1.0000 -1.0000 1050705 1576095023.20 151.5021 59.9981 32.0000 1.9828 1.9841 416.0766 416.4126 0.0507 -1.0000 -1.0000 1050783 1576095023.30 151.5021 59.9981 32.0000 1.9823 1.9837 415.9276 416.2644 0.0509 -1.0000 -1.0000 1050846 1576095023.40 151.5021 59.9981 32.0000 1.9826 1.9839 416.0863 416.4226 0.0507 -1.0000 -1.0000 1050908 1576095023.50 151.5021 59.9981 32.0000 1.9822 1.9836 416.0181 416.3552 0.0508 -1.0000 -1.0000 1050987 1576095023.60 151.4773 59.9981 32.0000 1.9816 1.9829 416.1252 416.4622 0.0508 -1.0000 -1.0000 1051049 1576095023.70 151.4708 59.9981 32.0000 1.9814 1.9828 416.1685 416.5051 0.0508 -1.0000 -1.0000 1051112 1576095023.80 151.4708 59.9981 32.0000 1.9831 1.9844 416.1763 416.5137 0.0508 -1.0000 -1.0000 1051174 1576095023.90 151.4708 59.9981 32.0000 1.9833 1.9846 416.0065 416.3438 0.0509 -1.0000 -1.0000 1051237 1576095024.00 151.4708 59.9981 32.0000 1.9828 1.9842 415.9456 416.2828 0.0508 -1.0000 -1.0000 1051299 1576095024.10 151.4708 59.9981 32.0000 1.9827 1.9840 416.1236 416.4601 0.0508 -1.0000 -1.0000 1051378 1576095024.20 151.4678 59.9981 32.0000 1.9824 1.9837 416.1332 416.4707 0.0509 -1.0000 -1.0000 1051440 1576095024.30 151.4678 59.9981 32.0000 1.9827 1.9841 416.1989 416.5366 0.0510 -1.0000 -1.0000 1051518 1576095024.40 151.4678 59.9981 32.0000 1.9827 1.9840 416.0964 416.4344 0.0509 -1.0000 -1.0000 1051580 1576095024.50 151.4678 59.9981 32.0000 1.9829 1.9842 415.9819 416.3195 0.0508 -1.0000 -1.0000 1051643 1576095024.60 151.4678 59.9981 32.0000 1.9833 1.9846 415.9731 416.3101 0.0509 -1.0000 -1.0000 1051705 1576095024.70 151.5107 59.9977 32.0000 1.9830 1.9843 415.9040 416.2418 0.0509 -1.0000 -1.0000 1051783 1576095024.80 151.5107 59.9977 32.0000 1.9833 1.9846 416.0753 416.4119 0.0508 -1.0000 -1.0000 1052002 1576095024.90 151.5107 59.9977 32.0000 1.9820 1.9833 416.1788 416.5149 0.0506 -1.0000 -1.0000 1052080 1576095025.00 151.5107 59.9977 32.0000 1.9823 1.9836 416.1718 416.5093 0.0510 -1.0000 -1.0000 1052143 1576095025.10 151.5107 59.9977 32.0000 1.9824 1.9838 416.1550 416.4926 0.0509 -1.0000 -1.0000 1052205 1576095025.20 151.5445 59.9977 32.0000 1.9836 1.9849 416.0825 416.4200 0.0510 -1.0000 -1.0000 1052283 1576095025.30 151.5724 59.9977 32.0000 1.9833 1.9846 415.9927 416.3303 0.0508 -1.0000 -1.0000 1052502 1576095025.40 151.5724 59.9977 32.0000 1.9830 1.9844 416.0868 416.4231 0.0507 -1.0000 -1.0000 1052565 1576095025.50 151.5724 59.9977 32.0000 1.9825 1.9839 416.0634 416.4008 0.0509 -1.0000 -1.0000 1052643 1576095025.60 151.5724 59.9977 32.0000 1.9819 1.9833 416.1617 416.4992 0.0509 -1.0000 -1.0000 1052705 1576095025.70 151.5721 59.9977 32.0000 1.9828 1.9841 416.0732 416.4108 0.0509 -1.0000 -1.0000 1052768 1576095025.80 151.4914 59.9977 32.0000 1.9837 1.9851 416.0669 416.4030 0.0507 -1.0000 -1.0000 1053549 1576095025.90 151.4914 59.9977 32.0000 1.9825 1.9839 415.9785 416.3150 0.0508 -1.0000 -1.0000 1053612 1576095026.00 151.4914 59.9977 32.0000 1.9831 1.9844 415.9050 416.2418 0.0508 -1.0000 -1.0000 1053674 1576095026.10 151.4914 59.9977 32.0000 1.9824 1.9837 416.1204 416.4585 0.0509 -1.0000 -1.0000 1053753 1576095026.20 151.4914 59.9977 32.0000 1.9821 1.9834 416.1542 416.4913 0.0509 -1.0000 -1.0000 1053815 1576095026.30 151.4734 59.9977 32.0000 1.9816 1.9829 416.2067 416.5442 0.0509 -1.0000 -1.0000 1053956 1576095026.40 151.4732 59.9977 32.0000 1.9828 1.9841 416.0518 416.3900 0.0510 -1.0000 -1.0000 1054018 1576095026.50 151.4732 59.9977 32.0000 1.9830 1.9843 415.9445 416.2812 0.0508 -1.0000 -1.0000 1054080 1576095026.60 151.4732 59.9977 32.0000 1.9830 1.9843 416.0463 416.3841 0.0509 -1.0000 -1.0000 1054143 1576095026.70 151.4732 59.9977 32.0000 1.9824 1.9837 416.1361 416.4728 0.0507 -1.0000 -1.0000 1054205 1576095026.80 151.4771 59.9977 32.0000 1.9821 1.9835 416.2309 416.5684 0.0509 -1.0000 -1.0000 1054268 1576095026.90 151.4850 59.9977 32.0000 1.9828 1.9841 416.2187 416.5562 0.0509 -1.0000 -1.0000 1054346 1576095027.00 151.4850 59.9977 32.0000 1.9827 1.9841 416.1111 416.4489 0.0509 -1.0000 -1.0000 1054408 1576095027.10 151.4850 59.9977 32.0000 1.9821 1.9834 415.9837 416.3215 0.0509 -1.0000 -1.0000 1054471 1576095027.20 151.4850 59.9977 32.0000 1.9824 1.9838 416.0099 416.3470 0.0508 -1.0000 -1.0000 1054549 1576095027.30 151.4850 59.9977 32.0000 1.9827 1.9840 416.0353 416.3721 0.0509 -1.0000 -1.0000 1054612 1576095027.40 151.5332 59.9977 32.0000 1.9818 1.9831 416.1112 416.4495 0.0510 -1.0000 -1.0000 1055002 1576095027.50 151.5332 59.9977 32.0000 1.9815 1.9828 416.1311 416.4692 0.0510 -1.0000 -1.0000 1055080 1576095027.60 151.5332 59.9977 32.0000 1.9832 1.9845 415.9646 416.3025 0.0509 -1.0000 -1.0000 1055143 1576095027.70 151.5332 59.9977 32.0000 1.9828 1.9841 416.0177 416.3545 0.0508 -1.0000 -1.0000 1055205 1576095027.80 151.5332 59.9977 32.0000 1.9831 1.9844 416.0160 416.3536 0.0509 -1.0000 -1.0000 1055283 1576095027.90 151.5817 59.9977 32.0000 1.9820 1.9833 416.0723 416.4099 0.0509 -1.0000 -1.0000 1055346 1576095028.00 151.6072 59.9977 32.0000 1.9825 1.9839 416.1126 416.4497 0.0508 -1.0000 -1.0000 1055408 1576095028.10 151.6072 59.9977 32.0000 1.9827 1.9840 416.2177 416.5561 0.0509 -1.0000 -1.0000 1055471 1576095028.20 151.6072 59.9977 32.0000 1.9821 1.9834 416.1808 416.5181 0.0509 -1.0000 -1.0000 1055533 1576095028.30 151.6072 59.9977 32.0000 1.9823 1.9836 415.9714 416.3085 0.0508 -1.0000 -1.0000 1055612 1576095028.40 151.6072 59.9977 32.0000 1.9825 1.9838 415.9276 416.2658 0.0511 -1.0000 -1.0000 1055674 1576095028.50 151.4602 59.9977 32.0000 1.9823 1.9836 415.9154 416.2542 0.0510 -1.0000 -1.0000 1055737 1576095028.60 151.4602 59.9977 32.0000 1.9822 1.9835 416.0451 416.3834 0.0511 -1.0000 -1.0000 1055815 1576095028.70 151.4602 59.9977 32.0000 1.9822 1.9835 416.0485 416.3857 0.0508 -1.0000 -1.0000 1055878 1576095028.80 151.4602 59.9977 32.0000 1.9829 1.9843 415.9947 416.3330 0.0511 -1.0000 -1.0000 1055940 1576095028.90 151.4602 59.9977 32.0000 1.9831 1.9844 415.9007 416.2394 0.0511 -1.0000 -1.0000 1056002 1576095029.00 151.4176 59.9977 32.0000 1.9827 1.9840 415.9714 416.3094 0.0510 -1.0000 -1.0000 1056065 1576095029.10 151.4176 59.9977 32.0000 1.9817 1.9830 416.0672 416.4052 0.0509 -1.0000 -1.0000 1056127 1576095029.20 151.4176 59.9977 32.0000 1.9817 1.9830 416.1797 416.5172 0.0509 -1.0000 -1.0000 1056205 1576095029.30 151.4176 59.9977 32.0000 1.9816 1.9830 416.1076 416.4460 0.0511 -1.0000 -1.0000 1056268 1576095029.40 151.4176 59.9977 32.0000 1.9827 1.9840 416.1226 416.4614 0.0510 -1.0000 -1.0000 1057002 1576095029.50 151.4773 59.9977 32.0000 1.9825 1.9838 416.0288 416.3663 0.0509 -1.0000 -1.0000 1057065 1576095029.60 151.5776 59.9977 32.0000 1.9823 1.9837 416.0441 416.3819 0.0509 -1.0000 -1.0000 1057127 1576095029.70 151.5776 59.9977 32.0000 1.9830 1.9843 416.0084 416.3473 0.0511 -1.0000 -1.0000 1057190 1576095029.80 151.5776 59.9977 32.0000 1.9834 1.9847 415.9951 416.3335 0.0511 -1.0000 -1.0000 1057268 1576095029.90 151.5776 59.9977 32.0000 1.9823 1.9836 416.1639 416.5028 0.0510 -1.0000 -1.0000 1057487 1576095030.00 151.5776 59.9977 32.0000 1.9823 1.9836 416.1069 416.4453 0.0511 -1.0000 -1.0000 1057549 1576095030.10 151.5776 59.9977 32.0000 1.9826 1.9839 415.9346 416.2734 0.0511 -1.0000 -1.0000 1057627 1576095030.20 151.5182 59.9977 32.0000 1.9829 1.9842 415.9538 416.2920 0.0510 -1.0000 -1.0000 1057690 1576095030.30 151.5182 59.9977 32.0000 1.9826 1.9839 415.9298 416.2675 0.0509 -1.0000 -1.0000 1057768 1576095030.40 151.5182 59.9977 32.0000 1.9826 1.9839 415.9702 416.3077 0.0509 -1.0000 -1.0000 1057830 1576095030.50 151.5182 59.9977 32.0000 1.9824 1.9838 416.0765 416.4147 0.0509 -1.0000 -1.0000 1057893 1576095030.60 151.5182 59.9977 32.0000 1.9822 1.9835 416.1187 416.4570 0.0511 -1.0000 -1.0000 1057956 1576095030.70 151.5032 59.9977 32.0000 1.9816 1.9829 416.1386 416.4772 0.0510 -1.0000 -1.0000 1058018 1576095030.80 151.5032 59.9977 32.0000 1.9821 1.9834 416.0511 416.3890 0.0509 -1.0000 -1.0000 1058080 1576095030.90 151.5032 59.9977 32.0000 1.9817 1.9831 416.0891 416.4261 0.0508 -1.0000 -1.0000 1058159 1576095031.00 151.5032 59.9977 32.0000 1.9825 1.9838 415.9730 416.3108 0.0511 -1.0000 -1.0000 1058221 1576095031.10 151.5032 59.9977 32.0000 1.9829 1.9843 416.0673 416.4052 0.0510 -1.0000 -1.0000 1058283 1576095031.20 151.5032 59.9977 32.0000 1.9822 1.9835 416.0634 416.4023 0.0511 -1.0000 -1.0000 1058362 1576095031.30 151.5032 59.9977 32.0000 1.9818 1.9832 416.1264 416.4644 0.0509 -1.0000 -1.0000 1058424 1576095031.40 151.5032 59.9977 32.0000 1.9824 1.9837 416.0812 416.4196 0.0510 -1.0000 -1.0000 1058487 1576095031.50 151.5032 59.9977 32.0000 1.9826 1.9840 416.1187 416.4566 0.0509 -1.0000 -1.0000 1058565 1576095031.60 151.5032 59.9977 32.0000 1.9834 1.9847 416.0797 416.4181 0.0511 -1.0000 -1.0000 1058627 1576095031.70 151.5032 59.9977 32.0000 1.9830 1.9843 415.9986 416.3364 0.0510 -1.0000 -1.0000 1058690 1576095031.80 151.5332 59.9977 32.0000 1.9834 1.9848 416.0151 416.3534 0.0511 -1.0000 -1.0000 1058752 1576095031.90 151.5332 59.9977 32.0000 1.9830 1.9843 416.0201 416.3590 0.0511 -1.0000 -1.0000 1058815 1576095032.00 151.5332 59.9977 32.0000 1.9822 1.9836 416.1602 416.4997 0.0511 -1.0000 -1.0000 1059018 1576095032.10 151.5332 59.9977 32.0000 1.9815 1.9829 416.1596 416.4963 0.0508 -1.0000 -1.0000 1059096 1576095032.20 151.5332 59.9977 32.0000 1.9825 1.9838 416.0975 416.4356 0.0510 -1.0000 -1.0000 1059159 1576095032.30 151.4374 59.9977 32.0000 1.9831 1.9844 416.0215 416.3599 0.0511 -1.0000 -1.0000 1059221 1576095032.40 151.4187 59.9977 32.0000 1.9825 1.9838 416.0856 416.4246 0.0511 -1.0000 -1.0000 1059299 1576095032.50 151.4187 59.9977 32.0000 1.9819 1.9832 415.9699 416.3076 0.0510 -1.0000 -1.0000 1059471 1576095032.60 151.4187 59.9977 32.0000 1.9827 1.9841 416.0729 416.4099 0.0508 -1.0000 -1.0000 1059533 1576095032.70 151.4187 59.9977 32.0000 1.9824 1.9837 416.0454 416.3827 0.0509 -1.0000 -1.0000 1059596 1576095032.80 151.4245 59.9977 32.0000 1.9825 1.9838 416.1301 416.4690 0.0511 -1.0000 -1.0000 1059674 1576095032.90 151.4860 59.9977 32.0000 1.9824 1.9837 416.1114 416.4494 0.0509 -1.0000 -1.0000 1059737 1576095033.00 151.4860 59.9977 32.0000 1.9831 1.9844 416.2113 416.5498 0.0510 -1.0000 -1.0000 1100752 1576095033.10 151.4860 59.9977 32.0000 1.9838 1.9851 416.0391 416.3768 0.0510 -1.0000 -1.0000 1100815 1576095033.20 151.4860 59.9977 32.0000 1.9835 1.9849 416.0919 416.4301 0.0509 -1.0000 -1.0000 1100893 1576095033.30 151.4860 59.9977 32.0000 1.9833 1.9846 416.1896 416.5272 0.0509 -1.0000 -1.0000 1100955 1576095033.40 151.5558 59.9977 32.0000 1.9821 1.9834 416.0862 416.4238 0.0510 -1.0000 -1.0000 1101018 1576095033.50 151.5558 59.9977 32.0000 1.9823 1.9836 416.1244 416.4623 0.0509 -1.0000 -1.0000 1101080 1576095033.60 151.5558 59.9977 32.0000 1.9835 1.9848 416.1529 416.4899 0.0508 -1.0000 -1.0000 1101143 1576095033.70 151.5558 59.9977 32.0000 1.9835 1.9849 416.1207 416.4588 0.0510 -1.0000 -1.0000 1101205 1576095033.80 151.5558 59.9977 32.0000 1.9835 1.9848 416.0509 416.3891 0.0510 -1.0000 -1.0000 1101283 1576095033.90 151.5770 59.9977 32.0000 1.9833 1.9846 416.0274 416.3647 0.0508 -1.0000 -1.0000 1101346 1576095034.00 151.5993 59.9977 32.0000 1.9838 1.9851 415.9737 416.3107 0.0509 -1.0000 -1.0000 1101471 1576095034.10 151.5993 59.9977 32.0000 1.9827 1.9841 416.0945 416.4325 0.0510 -1.0000 -1.0000 1101549 1576095034.20 151.5993 59.9977 32.0000 1.9828 1.9841 416.1087 416.4463 0.0509 -1.0000 -1.0000 1101596 1576095034.30 151.5993 59.9977 32.0000 1.9821 1.9835 416.1490 416.4877 0.0509 -1.0000 -1.0000 1101674 1576095034.40 151.5993 59.9977 32.0000 1.9831 1.9844 416.0720 416.4085 0.0508 -1.0000 -1.0000 1101737 1576095034.50 151.4829 59.9977 32.0000 1.9839 1.9852 415.9942 416.3317 0.0509 -1.0000 -1.0000 1102221 1576095034.60 151.4829 59.9977 32.0000 1.9840 1.9853 415.9767 416.3136 0.0508 -1.0000 -1.0000 1102299 1576095034.70 151.4829 59.9977 32.0000 1.9835 1.9848 415.9403 416.2778 0.0509 -1.0000 -1.0000 1102362 1576095034.80 151.4829 59.9977 32.0000 1.9828 1.9841 416.0774 416.4156 0.0510 -1.0000 -1.0000 1102424 1576095034.90 151.4829 59.9977 32.0000 1.9823 1.9836 416.1722 416.5098 0.0508 -1.0000 -1.0000 1102487 1576095035.00 151.5001 59.9982 32.0000 1.9830 1.9844 416.1582 416.4954 0.0509 -1.0000 -1.0000 1102549 1576095035.10 151.5011 59.9982 32.0000 1.9834 1.9847 416.1272 416.4649 0.0509 -1.0000 -1.0000 1102612 1576095035.20 151.5011 59.9982 32.0000 1.9828 1.9841 416.0212 416.3581 0.0508 -1.0000 -1.0000 1102690 1576095035.30 151.5011 59.9982 32.0000 1.9837 1.9850 416.0963 416.4328 0.0507 -1.0000 -1.0000 1102752 1576095035.40 151.5011 59.9982 32.0000 1.9837 1.9851 415.9794 416.3159 0.0508 -1.0000 -1.0000 1102815 1576095035.50 151.5011 59.9982 32.0000 1.9824 1.9837 416.1051 416.4425 0.0509 -1.0000 -1.0000 1102893 1576095035.60 151.5167 59.9982 32.0000 1.9819 1.9833 416.1416 416.4794 0.0509 -1.0000 -1.0000 1102955 1576095035.70 151.5167 59.9982 32.0000 1.9824 1.9837 416.0740 416.4110 0.0508 -1.0000 -1.0000 1103018 1576095035.80 151.5167 59.9982 32.0000 1.9829 1.9842 415.9760 416.3131 0.0508 -1.0000 -1.0000 1103080 1576095035.90 151.5167 59.9982 32.0000 1.9821 1.9835 416.0374 416.3747 0.0509 -1.0000 -1.0000 1103143 1576095036.00 151.5167 59.9982 32.0000 1.9821 1.9834 416.0989 416.4362 0.0509 -1.0000 -1.0000 1103205 1576095036.10 151.5167 59.9982 32.0000 1.9820 1.9833 416.2180 416.5554 0.0509 -1.0000 -1.0000 1103283 1576095036.20 151.5167 59.9982 32.0000 1.9816 1.9830 416.0808 416.4184 0.0509 -1.0000 -1.0000 1103346 1576095036.30 151.5022 59.9982 32.0000 1.9824 1.9837 415.9549 416.2923 0.0509 -1.0000 -1.0000 1103424 1576095036.40 151.5022 59.9982 32.0000 1.9831 1.9844 415.9630 416.2992 0.0507 -1.0000 -1.0000 1103487 1576095036.50 151.5022 59.9982 32.0000 1.9835 1.9848 415.9995 416.3361 0.0508 -1.0000 -1.0000 1103549 1576095036.60 151.5022 59.9982 32.0000 1.9823 1.9836 416.0535 416.3904 0.0507 -1.0000 -1.0000 1103987 1576095036.70 151.5022 59.9982 32.0000 1.9821 1.9834 416.1485 416.4846 0.0507 -1.0000 -1.0000 1104049 1576095036.80 151.4367 59.9982 32.0000 1.9821 1.9834 416.1229 416.4603 0.0509 -1.0000 -1.0000 1104112 1576095036.90 151.4367 59.9982 32.0000 1.9835 1.9849 416.0035 416.3406 0.0507 -1.0000 -1.0000 1104174 1576095037.00 151.4367 59.9982 32.0000 1.9826 1.9839 415.9766 416.3134 0.0508 -1.0000 -1.0000 1104237 1576095037.10 151.4367 59.9982 32.0000 1.9823 1.9836 415.9879 416.3243 0.0507 -1.0000 -1.0000 1104487 1576095037.20 151.4367 59.9982 32.0000 1.9821 1.9834 416.1122 416.4486 0.0507 -1.0000 -1.0000 1104549 1576095037.30 151.4367 59.9982 32.0000 1.9817 1.9831 416.2183 416.5544 0.0507 -1.0000 -1.0000 1104612 1576095037.40 151.5044 59.9982 32.0000 1.9826 1.9839 416.0838 416.4191 0.0506 -1.0000 -1.0000 1104674 1576095037.50 151.5740 59.9982 32.0000 1.9826 1.9839 416.1415 416.4778 0.0507 -1.0000 -1.0000 1104752 1576095037.60 151.5740 59.9982 32.0000 1.9838 1.9851 416.0035 416.3397 0.0508 -1.0000 -1.0000 1104940 1576095037.70 151.5740 59.9982 32.0000 1.9829 1.9842 415.8895 416.2271 0.0509 -1.0000 -1.0000 1105002 1576095037.80 151.5740 59.9982 32.0000 1.9829 1.9842 415.9454 416.2812 0.0507 -1.0000 -1.0000 1105080 1576095037.90 151.5740 59.9982 32.0000 1.9827 1.9840 416.0645 416.4010 0.0508 -1.0000 -1.0000 1105143 1576095038.00 151.5740 59.9982 32.0000 1.9828 1.9841 416.2265 416.5629 0.0507 -1.0000 -1.0000 1105205 1576095038.10 151.5740 59.9982 32.0000 1.9834 1.9847 416.1326 416.4691 0.0507 -1.0000 -1.0000 1105940 1576095038.20 151.5740 59.9982 32.0000 1.9841 1.9855 416.0577 416.3933 0.0507 -1.0000 -1.0000 1106002 1576095038.30 151.6203 59.9982 32.0000 1.9827 1.9840 415.9348 416.2711 0.0507 -1.0000 -1.0000 1106080 1576095038.40 151.6203 59.9982 32.0000 1.9828 1.9841 416.0401 416.3774 0.0508 -1.0000 -1.0000 1106143 1576095038.50 151.5726 59.9982 32.0000 1.9825 1.9838 416.0123 416.3484 0.0507 -1.0000 -1.0000 1106205 1576095038.60 151.5544 59.9982 32.0000 1.9820 1.9833 416.0837 416.4192 0.0506 -1.0000 -1.0000 1106283 1576095038.70 151.5544 59.9982 32.0000 1.9821 1.9834 416.0848 416.4208 0.0507 -1.0000 -1.0000 1106346 1576095038.80 151.5544 59.9982 32.0000 1.9827 1.9840 416.1312 416.4668 0.0507 -1.0000 -1.0000 1106408 1576095038.90 151.5544 59.9982 32.0000 1.9825 1.9838 416.1207 416.4576 0.0508 -1.0000 -1.0000 1106471 1576095039.00 151.5544 59.9982 32.0000 1.9838 1.9851 416.0686 416.4051 0.0507 -1.0000 -1.0000 1106533 1576095039.10 151.5544 59.9982 32.0000 1.9832 1.9845 416.2719 416.6080 0.0507 -1.0000 -1.0000 1106612 1576095039.20 151.5270 59.9982 32.0000 1.9822 1.9835 416.2149 416.5513 0.0507 -1.0000 -1.0000 1106674 1576095039.30 151.5270 59.9982 32.0000 1.9819 1.9832 416.1830 416.5205 0.0509 -1.0000 -1.0000 1106737 1576095039.40 151.5270 59.9982 32.0000 1.9825 1.9838 416.1510 416.4868 0.0507 -1.0000 -1.0000 1106799 1576095039.50 151.5270 59.9982 32.0000 1.9834 1.9848 416.0044 416.3409 0.0508 -1.0000 -1.0000 1106877 1576095039.60 151.5270 59.9982 32.0000 1.9841 1.9854 416.0265 416.3641 0.0509 -1.0000 -1.0000 1106940 1576095039.70 151.5262 59.9983 32.0000 1.9841 1.9855 416.0099 416.3472 0.0508 -1.0000 -1.0000 1107002 1576095039.80 151.5259 59.9984 32.0000 1.9826 1.9839 416.0724 416.4081 0.0507 -1.0000 -1.0000 1107065 1576095039.90 151.5259 59.9984 32.0000 1.9824 1.9837 416.2002 416.5372 0.0508 -1.0000 -1.0000 1107127 1576095040.00 151.5259 59.9984 32.0000 1.9824 1.9837 416.2076 416.5450 0.0508 -1.0000 -1.0000 1107190 1576095040.10 151.5259 59.9984 32.0000 1.9816 1.9830 416.0998 416.4360 0.0507 -1.0000 -1.0000 1107268 1576095040.20 151.5259 59.9984 32.0000 1.9831 1.9844 416.0423 416.3791 0.0509 -1.0000 -1.0000 1107487 1576095040.30 151.5259 59.9984 32.0000 1.9836 1.9849 416.0068 416.3436 0.0507 -1.0000 -1.0000 1107565 1576095040.40 151.6102 59.9984 32.0000 1.9833 1.9846 416.0307 416.3677 0.0508 -1.0000 -1.0000 1107627 1576095040.50 151.6102 59.9984 32.0000 1.9826 1.9839 416.1617 416.4986 0.0508 -1.0000 -1.0000 1107705 1576095040.60 151.6102 59.9984 32.0000 1.9818 1.9832 416.1956 416.5328 0.0509 -1.0000 -1.0000 1107768 1576095040.70 151.6102 59.9984 32.0000 1.9824 1.9838 416.0592 416.3952 0.0507 -1.0000 -1.0000 1107830 1576095040.80 151.6102 59.9984 32.0000 1.9833 1.9846 416.0483 416.3857 0.0509 -1.0000 -1.0000 1107893 1576095040.90 151.5856 59.9984 32.0000 1.9833 1.9846 415.9991 416.3356 0.0507 -1.0000 -1.0000 1107971 1576095041.00 151.5856 59.9984 32.0000 1.9832 1.9845 415.8656 416.2014 0.0507 -1.0000 -1.0000 1108033 1576095041.10 151.5856 59.9984 32.0000 1.9834 1.9847 416.0062 416.3429 0.0507 -1.0000 -1.0000 1108096 1576095041.20 151.5856 59.9984 32.0000 1.9821 1.9835 416.1286 416.4650 0.0507 -1.0000 -1.0000 1108752 1576095041.30 151.5856 59.9984 32.0000 1.9821 1.9834 416.1547 416.4915 0.0508 -1.0000 -1.0000 1108815 1576095041.40 151.5747 59.9984 32.0000 1.9825 1.9838 416.0036 416.3420 0.0510 -1.0000 -1.0000 1108877 1576095041.50 151.4476 59.9984 32.0000 1.9834 1.9847 415.9761 416.3139 0.0509 -1.0000 -1.0000 1108955 1576095041.60 151.4476 59.9984 32.0000 1.9833 1.9847 415.9700 416.3070 0.0509 -1.0000 -1.0000 1109018 1576095041.70 151.4476 59.9984 32.0000 1.9826 1.9839 416.0334 416.3711 0.0510 -1.0000 -1.0000 1109080 1576095041.80 151.4476 59.9984 32.0000 1.9823 1.9836 416.1220 416.4599 0.0510 -1.0000 -1.0000 1109143 1576095041.90 151.4476 59.9984 32.0000 1.9823 1.9836 416.1727 416.5104 0.0509 -1.0000 -1.0000 1109205 1576095042.00 151.5307 59.9984 32.0000 1.9823 1.9836 416.2078 416.5460 0.0510 -1.0000 -1.0000 1109268 1576095042.10 151.5307 59.9984 32.0000 1.9828 1.9841 416.1405 416.4775 0.0508 -1.0000 -1.0000 1109346 1576095042.20 151.5307 59.9984 32.0000 1.9831 1.9844 415.9262 416.2632 0.0508 -1.0000 -1.0000 1109518 1576095042.30 151.5307 59.9984 32.0000 1.9826 1.9839 415.9226 416.2613 0.0511 -1.0000 -1.0000 1109596 1576095042.40 151.5307 59.9984 32.0000 1.9826 1.9839 415.9904 416.3288 0.0510 -1.0000 -1.0000 1109659 1576095042.50 151.5373 59.9984 32.0000 1.9830 1.9843 416.0810 416.4189 0.0510 -1.0000 -1.0000 1109721 1576095042.60 151.5500 59.9984 32.0000 1.9824 1.9837 416.2261 416.5645 0.0510 -1.0000 -1.0000 1109799 1576095042.70 151.5500 59.9984 32.0000 1.9824 1.9837 416.1036 416.4425 0.0511 -1.0000 -1.0000 1110033 1576095042.80 151.5500 59.9984 32.0000 1.9834 1.9847 416.1343 416.4721 0.0509 -1.0000 -1.0000 1110096 1576095042.90 151.5500 59.9984 32.0000 1.9828 1.9841 416.0452 416.3835 0.0511 -1.0000 -1.0000 1110159 1576095043.00 151.5500 59.9984 32.0000 1.9828 1.9841 416.0146 416.3523 0.0509 -1.0000 -1.0000 1110221 1576095043.10 151.4577 59.9984 32.0000 1.9828 1.9841 416.0451 416.3829 0.0509 -1.0000 -1.0000 1110283 1576095043.20 151.4577 59.9984 32.0000 1.9830 1.9843 416.0484 416.3860 0.0509 -1.0000 -1.0000 1110690 1576095043.30 151.4577 59.9984 32.0000 1.9821 1.9834 416.1978 416.5357 0.0509 -1.0000 -1.0000 1110752 1576095043.40 151.4577 59.9984 32.0000 1.9823 1.9836 416.1624 416.5006 0.0511 -1.0000 -1.0000 1110815 1576095043.50 151.4577 59.9984 32.0000 1.9824 1.9837 416.2119 416.5509 0.0511 -1.0000 -1.0000 1110893 1576095043.60 151.4577 59.9984 32.0000 1.9831 1.9845 416.2068 416.5455 0.0510 -1.0000 -1.0000 1110955 1576095043.70 151.5483 59.9984 32.0000 1.9831 1.9844 416.0153 416.3534 0.0509 -1.0000 -1.0000 1111018 1576095043.80 151.5483 59.9984 32.0000 1.9832 1.9846 416.0553 416.3920 0.0508 -1.0000 -1.0000 1111205 1576095043.90 151.5483 59.9984 32.0000 1.9831 1.9844 415.9911 416.3281 0.0509 -1.0000 -1.0000 1111268 1576095044.00 151.5483 59.9984 32.0000 1.9824 1.9837 416.1698 416.5085 0.0510 -1.0000 -1.0000 1111330 1576095044.10 151.5483 59.9984 32.0000 1.9822 1.9836 416.2168 416.5543 0.0509 -1.0000 -1.0000 1111408 1576095044.20 151.5607 59.9984 32.0000 1.9819 1.9833 416.2024 416.5405 0.0510 -1.0000 -1.0000 1111471 1576095044.30 151.5616 59.9984 32.0000 1.9824 1.9837 416.0144 416.3521 0.0510 -1.0000 -1.0000 1111753 1576095044.40 151.5616 59.9984 32.0000 1.9828 1.9841 416.0869 416.4252 0.0510 -1.0000 -1.0000 1111815 1576095044.50 151.5616 59.9984 32.0000 1.9829 1.9842 415.9726 416.3110 0.0511 -1.0000 -1.0000 1111877 1576095044.60 151.5616 59.9984 32.0000 1.9829 1.9842 415.8719 416.2091 0.0508 -1.0000 -1.0000 1111956 1576095044.70 151.5616 59.9984 32.0000 1.9819 1.9832 416.0032 416.3405 0.0509 -1.0000 -1.0000 1112018 1576095044.80 151.4290 59.9986 32.0000 1.9824 1.9838 416.0268 416.3655 0.0511 -1.0000 -1.0000 1112268 1576095044.90 151.4290 59.9986 32.0000 1.9822 1.9835 416.0849 416.4223 0.0508 -1.0000 -1.0000 1112346 1576095045.00 151.4290 59.9986 32.0000 1.9831 1.9844 415.9061 416.2443 0.0510 -1.0000 -1.0000 1112408 1576095045.10 151.4290 59.9986 32.0000 1.9824 1.9838 415.9408 416.2781 0.0509 -1.0000 -1.0000 1112471 1576095045.20 151.4290 59.9986 32.0000 1.9831 1.9844 415.9847 416.3214 0.0508 -1.0000 -1.0000 1112533 1576095045.30 151.4290 59.9986 32.0000 1.9824 1.9838 416.0285 416.3647 0.0508 -1.0000 -1.0000 1112737 1576095045.40 151.4290 59.9986 32.0000 1.9824 1.9837 416.0438 416.3815 0.0510 -1.0000 -1.0000 1112799 1576095045.50 151.4761 59.9986 32.0000 1.9825 1.9839 416.1411 416.4787 0.0508 -1.0000 -1.0000 1112862 1576095045.60 151.4996 59.9986 32.0000 1.9830 1.9843 416.1808 416.5189 0.0510 -1.0000 -1.0000 1112924 1576095045.70 151.4996 59.9986 32.0000 1.9822 1.9836 416.1065 416.4441 0.0508 -1.0000 -1.0000 1112987 1576095045.80 151.5018 59.9986 32.0000 1.9821 1.9834 416.0699 416.4071 0.0509 -1.0000 -1.0000 1113065 1576095045.90 151.5144 59.9986 32.0000 1.9819 1.9833 416.1527 416.4898 0.0508 -1.0000 -1.0000 1113237 1576095046.00 151.5144 59.9986 32.0000 1.9825 1.9838 415.9787 416.3155 0.0508 -1.0000 -1.0000 1113299 1576095046.10 151.5144 59.9986 32.0000 1.9820 1.9834 415.9854 416.3231 0.0510 -1.0000 -1.0000 1113377 1576095046.20 151.5144 59.9986 32.0000 1.9820 1.9833 416.0286 416.3661 0.0509 -1.0000 -1.0000 1113440 1576095046.30 151.5144 59.9986 32.0000 1.9822 1.9835 416.0648 416.4016 0.0508 -1.0000 -1.0000 1113518 1576095046.40 151.4813 59.9986 32.0000 1.9816 1.9829 416.0295 416.3659 0.0507 -1.0000 -1.0000 1114127 1576095046.50 151.4520 59.9986 32.0000 1.9813 1.9826 415.9793 416.3162 0.0508 -1.0000 -1.0000 1114190 1576095046.60 151.4520 59.9986 32.0000 1.9819 1.9832 415.9863 416.3231 0.0508 -1.0000 -1.0000 1114268 1576095046.70 151.4520 59.9986 32.0000 1.9835 1.9848 415.9431 416.2799 0.0507 -1.0000 -1.0000 1114330 1576095046.80 151.4520 59.9986 32.0000 1.9824 1.9837 415.9128 416.2492 0.0508 -1.0000 -1.0000 1114393 1576095046.90 151.4520 59.9986 32.0000 1.9825 1.9838 415.9742 416.3113 0.0509 -1.0000 -1.0000 1114471 1576095047.00 151.4759 59.9986 32.0000 1.9818 1.9831 415.9884 416.3265 0.0510 -1.0000 -1.0000 1114533 1576095047.10 151.5162 59.9986 32.0000 1.9823 1.9837 416.0444 416.3822 0.0509 -1.0000 -1.0000 1114596 1576095047.20 151.5162 59.9986 32.0000 1.9825 1.9838 416.0454 416.3843 0.0511 -1.0000 -1.0000 1114659 1576095047.30 151.5162 59.9986 32.0000 1.9831 1.9844 416.0745 416.4116 0.0508 -1.0000 -1.0000 1114721 1576095047.40 151.5162 59.9986 32.0000 1.9836 1.9849 415.9193 416.2560 0.0510 -1.0000 -1.0000 1114783 1576095047.50 151.5162 59.9986 32.0000 1.9829 1.9842 415.9422 416.2794 0.0509 -1.0000 -1.0000 1114862 1576095047.60 151.5162 59.9986 32.0000 1.9827 1.9840 415.9784 416.3158 0.0508 -1.0000 -1.0000 1114924 1576095047.70 151.5398 59.9986 32.0000 1.9822 1.9835 416.1450 416.4817 0.0508 -1.0000 -1.0000 1114987 1576095047.80 151.5398 59.9986 32.0000 1.9818 1.9831 416.0812 416.4173 0.0507 -1.0000 -1.0000 1115065 1576095047.90 151.5398 59.9986 32.0000 1.9819 1.9832 416.2221 416.5593 0.0509 -1.0000 -1.0000 1115127 1576095048.00 151.5398 59.9986 32.0000 1.9819 1.9832 416.1208 416.4587 0.0509 -1.0000 -1.0000 1115221 1576095048.10 151.4648 59.9986 32.0000 1.9824 1.9837 416.0252 416.3621 0.0508 -1.0000 -1.0000 1115299 1576095048.20 151.4648 59.9986 32.0000 1.9830 1.9843 416.0063 416.3439 0.0509 -1.0000 -1.0000 1115362 1576095048.30 151.4648 59.9986 32.0000 1.9824 1.9837 415.9501 416.2877 0.0508 -1.0000 -1.0000 1115424 1576095048.40 151.4648 59.9986 32.0000 1.9822 1.9835 415.9956 416.3322 0.0508 -1.0000 -1.0000 1115487 1576095048.50 151.4648 59.9986 32.0000 1.9821 1.9834 416.0735 416.4109 0.0509 -1.0000 -1.0000 1115721 1576095048.60 151.4648 59.9986 32.0000 1.9819 1.9832 416.1216 416.4590 0.0509 -1.0000 -1.0000 1115799 1576095048.70 151.4498 59.9986 32.0000 1.9822 1.9835 416.2421 416.5793 0.0508 -1.0000 -1.0000 1115862 1576095048.80 151.4498 59.9986 32.0000 1.9819 1.9832 416.0701 416.4077 0.0509 -1.0000 -1.0000 1115924 1576095048.90 151.4571 59.9986 32.0000 1.9824 1.9838 415.9484 416.2859 0.0509 -1.0000 -1.0000 1115987 1576095049.00 151.5001 59.9986 32.0000 1.9822 1.9836 415.9226 416.2602 0.0509 -1.0000 -1.0000 1116221 1576095049.10 151.5001 59.9986 32.0000 1.9829 1.9842 415.9074 416.2447 0.0509 -1.0000 -1.0000 1116283 1576095049.20 151.5001 59.9986 32.0000 1.9832 1.9845 416.1146 416.4514 0.0508 -1.0000 -1.0000 1116362 1576095049.30 151.5001 59.9986 32.0000 1.9820 1.9833 416.0667 416.4040 0.0509 -1.0000 -1.0000 1116424 1576095049.40 151.4934 59.9986 32.0000 1.9823 1.9836 416.1260 416.4636 0.0509 -1.0000 -1.0000 1116487 1576095049.50 151.4934 59.9986 32.0000 1.9826 1.9840 415.9274 416.2655 0.0510 -1.0000 -1.0000 1116987 1576095049.60 151.4934 59.9986 32.0000 1.9828 1.9841 416.0960 416.4333 0.0509 -1.0000 -1.0000 1117033 1576095049.70 151.4934 59.9986 32.0000 1.9827 1.9840 416.0098 416.3471 0.0507 -1.0000 -1.0000 1117112 1576095049.80 151.4934 59.9986 32.0000 1.9821 1.9834 415.9679 416.3045 0.0508 -1.0000 -1.0000 1117174 1576095049.90 151.4934 59.9986 32.0000 1.9825 1.9838 416.0320 416.3687 0.0508 -1.0000 -1.0000 1117237 1576095050.00 151.4093 59.9986 32.0000 1.9826 1.9839 416.0927 416.4305 0.0510 -1.0000 -1.0000 1117518 1576095050.10 151.4093 59.9986 32.0000 1.9825 1.9839 416.1151 416.4521 0.0508 -1.0000 -1.0000 1117596 1576095050.20 151.4093 59.9986 32.0000 1.9826 1.9840 416.1289 416.4662 0.0508 -1.0000 -1.0000 1117659 1576095050.30 151.4093 59.9986 32.0000 1.9827 1.9840 416.1201 416.4567 0.0508 -1.0000 -1.0000 1117737 1576095050.40 151.4093 59.9986 32.0000 1.9829 1.9842 416.0329 416.3704 0.0509 -1.0000 -1.0000 1117799 1576095050.50 151.4125 59.9986 32.0000 1.9823 1.9836 415.9749 416.3122 0.0509 -1.0000 -1.0000 1117862 1576095050.60 151.4832 59.9986 32.0000 1.9817 1.9830 416.0530 416.3906 0.0508 -1.0000 -1.0000 1117987 1576095050.70 151.4832 59.9986 32.0000 1.9820 1.9834 416.1812 416.5183 0.0509 -1.0000 -1.0000 1118049 1576095050.80 151.4832 59.9986 32.0000 1.9821 1.9834 416.0358 416.3731 0.0509 -1.0000 -1.0000 1118112 1576095050.90 151.4832 59.9986 32.0000 1.9823 1.9837 416.1291 416.4663 0.0508 -1.0000 -1.0000 1118205 1576095051.00 151.4832 59.9986 32.0000 1.9819 1.9833 416.1376 416.4748 0.0509 -1.0000 -1.0000 1118268 1576095051.10 151.4832 59.9986 32.0000 1.9826 1.9839 416.1250 416.4627 0.0509 -1.0000 -1.0000 1118487 1576095051.20 151.5318 59.9986 32.0000 1.9827 1.9840 416.0445 416.3823 0.0508 -1.0000 -1.0000 1118565 1576095051.30 151.5318 59.9986 32.0000 1.9828 1.9841 415.9861 416.3230 0.0509 -1.0000 -1.0000 1118627 1576095051.40 151.5318 59.9986 32.0000 1.9830 1.9843 416.0013 416.3378 0.0507 -1.0000 -1.0000 1118690 1576095051.50 151.5318 59.9986 32.0000 1.9828 1.9841 416.1067 416.4431 0.0508 -1.0000 -1.0000 1118768 1576095051.60 151.5212 59.9986 32.0000 1.9819 1.9833 416.1640 416.5011 0.0508 -1.0000 -1.0000 1118940 1576095051.70 151.4712 59.9986 32.0000 1.9813 1.9826 416.0454 416.3818 0.0507 -1.0000 -1.0000 1119002 1576095051.80 151.4712 59.9986 32.0000 1.9823 1.9836 416.0426 416.3786 0.0507 -1.0000 -1.0000 1119080 1576095051.90 151.4712 59.9986 32.0000 1.9833 1.9846 415.9584 416.2952 0.0507 -1.0000 -1.0000 1119143 1576095052.00 151.4712 59.9986 32.0000 1.9828 1.9841 416.0112 416.3473 0.0506 -1.0000 -1.0000 1119205 1576095052.10 151.4712 59.9986 32.0000 1.9826 1.9839 416.0252 416.3613 0.0507 -1.0000 -1.0000 1119283 1576095052.20 151.4712 59.9986 32.0000 1.9824 1.9837 416.1590 416.4965 0.0509 -1.0000 -1.0000 1119346 1576095052.30 151.4936 59.9986 32.0000 1.9824 1.9837 416.1918 416.5294 0.0509 -1.0000 -1.0000 1119408 1576095052.40 151.4942 59.9986 32.0000 1.9827 1.9841 416.2094 416.5469 0.0508 -1.0000 -1.0000 1119471 1576095052.50 151.4942 59.9986 32.0000 1.9831 1.9844 416.1279 416.4637 0.0507 -1.0000 -1.0000 1119533 1576095052.60 151.4942 59.9986 32.0000 1.9829 1.9842 416.0662 416.4025 0.0507 -1.0000 -1.0000 1119971 1576095052.70 151.4942 59.9986 32.0000 1.9827 1.9840 415.9774 416.3141 0.0508 -1.0000 -1.0000 1120033 1576095052.80 151.4942 59.9986 32.0000 1.9831 1.9844 416.0145 416.3500 0.0506 -1.0000 -1.0000 1120096 1576095052.90 151.4547 59.9986 32.0000 1.9824 1.9837 416.1819 416.5179 0.0507 -1.0000 -1.0000 1120174 1576095053.00 151.4369 59.9986 32.0000 1.9817 1.9830 416.1839 416.5200 0.0507 -1.0000 -1.0000 1120237 1576095053.10 151.4369 59.9986 32.0000 1.9819 1.9832 416.2189 416.5556 0.0508 -1.0000 -1.0000 1120737 1576095053.20 151.4369 59.9986 32.0000 1.9824 1.9838 416.1018 416.4388 0.0508 -1.0000 -1.0000 1120815 1576095053.30 151.4369 59.9986 32.0000 1.9818 1.9831 416.0185 416.3548 0.0508 -1.0000 -1.0000 1120877 1576095053.40 151.4369 59.9986 32.0000 1.9824 1.9838 416.0344 416.3707 0.0507 -1.0000 -1.0000 1120940 1576095053.50 151.4375 59.9986 32.0000 1.9816 1.9829 416.0120 416.3484 0.0508 -1.0000 -1.0000 1121018 1576095053.60 151.5118 59.9986 32.0000 1.9817 1.9831 416.0980 416.4343 0.0506 -1.0000 -1.0000 1121080 1576095053.70 151.5118 59.9986 32.0000 1.9816 1.9829 416.1862 416.5222 0.0507 -1.0000 -1.0000 1121205 1576095053.80 151.5118 59.9986 32.0000 1.9824 1.9837 416.1167 416.4541 0.0508 -1.0000 -1.0000 1121283 1576095053.90 151.5118 59.9986 32.0000 1.9830 1.9843 416.1529 416.4890 0.0506 -1.0000 -1.0000 1121346 1576095054.00 151.5118 59.9986 32.0000 1.9839 1.9852 416.0735 416.4090 0.0506 -1.0000 -1.0000 1121408 1576095054.10 151.5507 59.9986 32.0000 1.9832 1.9845 416.0739 416.4096 0.0506 -1.0000 -1.0000 1121471 1576095054.20 151.5527 59.9986 32.0000 1.9828 1.9841 416.0994 416.4348 0.0506 -1.0000 -1.0000 1121533 1576095054.30 151.5527 59.9986 32.0000 1.9824 1.9837 416.1579 416.4939 0.0506 -1.0000 -1.0000 1121612 1576095054.40 151.5527 59.9986 32.0000 1.9821 1.9834 416.1313 416.4678 0.0507 -1.0000 -1.0000 1121674 1576095054.50 151.5527 59.9986 32.0000 1.9822 1.9835 416.0760 416.4130 0.0508 -1.0000 -1.0000 1121737 1576095054.60 151.5539 59.9986 32.0000 1.9827 1.9840 415.9955 416.3326 0.0509 -1.0000 -1.0000 1121799 1576095054.70 151.4918 59.9980 32.0000 1.9828 1.9841 415.9489 416.2857 0.0507 -1.0000 -1.0000 1121987 1576095054.80 151.4918 59.9980 32.0000 1.9832 1.9846 415.9522 416.2890 0.0508 -1.0000 -1.0000 1122049 1576095054.90 151.4918 59.9980 32.0000 1.9827 1.9840 416.1295 416.4656 0.0507 -1.0000 -1.0000 1122127 1576095055.00 151.4918 59.9980 32.0000 1.9821 1.9834 416.2073 416.5442 0.0507 -1.0000 -1.0000 1122190 1576095055.10 151.4918 59.9980 32.0000 1.9820 1.9833 416.2176 416.5547 0.0508 -1.0000 -1.0000 1122252 1576095055.20 151.4624 59.9980 32.0000 1.9828 1.9842 416.1111 416.4477 0.0508 -1.0000 -1.0000 1122987 1576095055.30 151.4597 59.9980 32.0000 1.9829 1.9842 416.0647 416.4018 0.0508 -1.0000 -1.0000 1123049 1576095055.40 151.4597 59.9980 32.0000 1.9837 1.9850 416.0165 416.3532 0.0508 -1.0000 -1.0000 1123112 1576095055.50 151.4597 59.9980 32.0000 1.9829 1.9842 416.0922 416.4291 0.0508 -1.0000 -1.0000 1123190 1576095055.60 151.4597 59.9980 32.0000 1.9825 1.9839 416.0730 416.4097 0.0508 -1.0000 -1.0000 1123253 1576095055.70 151.4597 59.9980 32.0000 1.9827 1.9841 416.2396 416.5768 0.0509 -1.0000 -1.0000 1123315 1576095055.80 151.5284 59.9980 32.0000 1.9825 1.9838 416.2088 416.5453 0.0507 -1.0000 -1.0000 1123393 1576095055.90 151.5284 59.9980 32.0000 1.9825 1.9838 416.1636 416.5012 0.0508 -1.0000 -1.0000 1123456 1576095056.00 151.5284 59.9980 32.0000 1.9826 1.9839 416.0260 416.3626 0.0508 -1.0000 -1.0000 1123518 1576095056.10 151.5284 59.9980 32.0000 1.9829 1.9842 415.9559 416.2922 0.0507 -1.0000 -1.0000 1123580 1576095056.20 151.5284 59.9980 32.0000 1.9822 1.9835 416.0439 416.3814 0.0509 -1.0000 -1.0000 1123643 1576095056.30 151.5284 59.9980 32.0000 1.9832 1.9845 416.0978 416.4348 0.0508 -1.0000 -1.0000 1123721 1576095056.40 151.5284 59.9980 32.0000 1.9820 1.9833 416.1763 416.5134 0.0509 -1.0000 -1.0000 1123783 1576095056.50 151.5284 59.9980 32.0000 1.9817 1.9830 416.0285 416.3655 0.0508 -1.0000 -1.0000 1123846 1576095056.60 151.5284 59.9980 32.0000 1.9828 1.9842 415.9967 416.3342 0.0508 -1.0000 -1.0000 1123924 1576095056.70 151.5284 59.9980 32.0000 1.9832 1.9845 416.0186 416.3553 0.0507 -1.0000 -1.0000 1123987 1576095056.80 151.5284 59.9980 32.0000 1.9829 1.9842 416.0559 416.3918 0.0506 -1.0000 -1.0000 1124065 1576095056.90 151.4719 59.9980 32.0000 1.9825 1.9838 416.0652 416.3999 0.0505 -1.0000 -1.0000 1124127 1576095057.00 151.4571 59.9980 32.0000 1.9823 1.9836 416.1306 416.4672 0.0508 -1.0000 -1.0000 1124190 1576095057.10 151.5688 59.9980 32.0000 1.9823 1.9836 416.1718 416.5088 0.0508 -1.0000 -1.0000 1124252 1576095057.20 151.5519 59.9980 32.0000 1.9825 1.9838 416.2756 416.6130 0.0508 -1.0000 -1.0000 1124487 1576095057.30 151.5519 59.9980 32.0000 1.9823 1.9836 416.1790 416.5147 0.0507 -1.0000 -1.0000 1124549 1576095057.40 151.5519 59.9980 32.0000 1.9830 1.9843 416.0770 416.4137 0.0508 -1.0000 -1.0000 1124612 1576095057.50 151.5519 59.9980 32.0000 1.9835 1.9848 416.0858 416.4217 0.0506 -1.0000 -1.0000 1124690 1576095057.60 151.5519 59.9980 32.0000 1.9827 1.9840 416.1650 416.5015 0.0507 -1.0000 -1.0000 1124752 1576095057.70 151.5519 59.9980 32.0000 1.9821 1.9834 416.2244 416.5609 0.0507 -1.0000 -1.0000 1124815 1576095057.80 151.5519 59.9980 32.0000 1.9820 1.9833 416.1555 416.4913 0.0506 -1.0000 -1.0000 1125253 1576095057.90 151.5519 59.9980 32.0000 1.9830 1.9843 416.0462 416.3821 0.0509 -1.0000 -1.0000 1125315 1576095058.00 151.4843 59.9980 32.0000 1.9829 1.9842 415.8805 416.2171 0.0507 -1.0000 -1.0000 1125377 1576095058.10 151.4843 59.9980 32.0000 1.9827 1.9840 415.9692 416.3049 0.0507 -1.0000 -1.0000 1125456 1576095058.20 151.4843 59.9980 32.0000 1.9828 1.9841 416.0062 416.3418 0.0506 -1.0000 -1.0000 1125518 1576095058.30 151.4843 59.9980 32.0000 1.9826 1.9839 416.1120 416.4488 0.0508 -1.0000 -1.0000 1125753 1576095058.40 151.4843 59.9980 32.0000 1.9820 1.9833 416.1525 416.4892 0.0507 -1.0000 -1.0000 1125815 1576095058.50 151.4843 59.9980 32.0000 1.9820 1.9833 416.1894 416.5262 0.0509 -1.0000 -1.0000 1125877 1576095058.60 151.4634 59.9980 32.0000 1.9826 1.9839 416.0656 416.4023 0.0508 -1.0000 -1.0000 1125940 1576095058.70 151.4618 59.9980 32.0000 1.9834 1.9847 416.0234 416.3595 0.0507 -1.0000 -1.0000 1126002 1576095058.80 151.4618 59.9980 32.0000 1.9825 1.9838 416.0943 416.4306 0.0507 -1.0000 -1.0000 1126440 1576095058.90 151.4618 59.9980 32.0000 1.9824 1.9837 416.1751 416.5111 0.0507 -1.0000 -1.0000 1126518 1576095059.00 151.4618 59.9980 32.0000 1.9821 1.9834 416.1675 416.5037 0.0506 -1.0000 -1.0000 1126580 1576095059.10 151.4618 59.9980 32.0000 1.9821 1.9834 416.1550 416.4912 0.0507 -1.0000 -1.0000 1126643 1576095059.20 151.5688 59.9980 32.0000 1.9820 1.9833 416.1548 416.4912 0.0507 -1.0000 -1.0000 1126705 1576095059.30 151.5688 59.9980 32.0000 1.9835 1.9848 416.0556 416.3933 0.0509 -1.0000 -1.0000 1126940 1576095059.40 151.5688 59.9980 32.0000 1.9831 1.9844 416.0381 416.3750 0.0507 -1.0000 -1.0000 1127002 1576095059.50 151.5688 59.9980 32.0000 1.9826 1.9839 416.0616 416.3978 0.0508 -1.0000 -1.0000 1127065 1576095059.60 151.5688 59.9980 32.0000 1.9822 1.9835 416.1185 416.4553 0.0508 -1.0000 -1.0000 1127143 1576095059.70 151.5688 59.9980 32.0000 1.9818 1.9832 416.1769 416.5142 0.0508 -1.0000 -1.0000 1127205 1576095059.80 151.5491 59.9986 32.0000 1.9819 1.9832 416.0908 416.4274 0.0507 -1.0000 -1.0000 1127268 1576095059.90 151.5491 59.9986 32.0000 1.9827 1.9840 416.0140 416.3498 0.0506 -1.0000 -1.0000 1127330 1576095060.00 151.5491 59.9986 32.0000 1.9827 1.9840 415.9713 416.3074 0.0507 -1.0000 -1.0000 1127393 1576095060.10 151.5281 59.9986 32.0000 1.9825 1.9838 416.0233 416.3596 0.0508 -1.0000 -1.0000 1127471 1576095060.20 151.5281 59.9986 32.0000 1.9820 1.9833 416.1758 416.5127 0.0507 -1.0000 -1.0000 1127533 1576095060.30 151.5281 59.9986 32.0000 1.9823 1.9837 416.2039 416.5397 0.0506 -1.0000 -1.0000 1127612 1576095060.40 151.5264 59.9986 32.0000 1.9829 1.9842 416.2022 416.5384 0.0507 -1.0000 -1.0000 1127674 1576095060.50 151.4761 59.9986 32.0000 1.9824 1.9837 416.0500 416.3869 0.0508 -1.0000 -1.0000 1127737 1576095060.60 151.4761 59.9986 32.0000 1.9834 1.9847 415.9694 416.3060 0.0508 -1.0000 -1.0000 1127799 1576095060.70 151.4761 59.9986 32.0000 1.9830 1.9843 415.9983 416.3351 0.0508 -1.0000 -1.0000 1127862 1576095060.80 151.4761 59.9986 32.0000 1.9839 1.9852 416.0076 416.3451 0.0509 -1.0000 -1.0000 1128283 1576095060.90 151.4761 59.9986 32.0000 1.9831 1.9844 416.0958 416.4328 0.0508 -1.0000 -1.0000 1128346 1576095061.00 151.5061 59.9986 32.0000 1.9824 1.9837 416.1975 416.5336 0.0507 -1.0000 -1.0000 1128408 1576095061.10 151.5086 59.9986 32.0000 1.9832 1.9845 416.2012 416.5377 0.0508 -1.0000 -1.0000 1128471 1576095061.20 151.5086 59.9986 32.0000 1.9831 1.9844 416.1013 416.4388 0.0509 -1.0000 -1.0000 1128549 1576095061.30 151.5086 59.9986 32.0000 1.9826 1.9839 415.9978 416.3346 0.0508 -1.0000 -1.0000 1128737 1576095061.40 151.5086 59.9986 32.0000 1.9828 1.9841 415.9577 416.2940 0.0507 -1.0000 -1.0000 1128799 1576095061.50 151.5119 59.9986 32.0000 1.9829 1.9842 416.0826 416.4191 0.0508 -1.0000 -1.0000 1128877 1576095061.60 151.5468 59.9986 32.0000 1.9825 1.9838 416.1558 416.4941 0.0510 -1.0000 -1.0000 1128940 1576095061.70 151.5468 59.9986 32.0000 1.9825 1.9839 416.1581 416.4952 0.0509 -1.0000 -1.0000 1129002 1576095061.80 151.5468 59.9986 32.0000 1.9821 1.9834 416.0821 416.4201 0.0510 -1.0000 -1.0000 1129065 1576095061.90 151.5468 59.9986 32.0000 1.9829 1.9842 416.0371 416.3777 0.0515 -1.0000 -1.0000 1129253 1576095062.00 151.5468 59.9986 32.0000 1.9829 1.9842 415.9888 416.3266 0.0509 -1.0000 -1.0000 1129315 1576095062.10 151.5468 59.9986 32.0000 1.9829 1.9842 415.9955 416.3329 0.0509 -1.0000 -1.0000 1129393 1576095062.20 151.5261 59.9986 32.0000 1.9823 1.9836 416.1907 416.5287 0.0510 -1.0000 -1.0000 1129456 1576095062.30 151.4816 59.9986 32.0000 1.9817 1.9830 416.2098 416.5464 0.0507 -1.0000 -1.0000 1129518 1576095062.40 151.4816 59.9986 32.0000 1.9825 1.9839 416.1140 416.4504 0.0508 -1.0000 -1.0000 1129768 1576095062.50 151.4816 59.9986 32.0000 1.9834 1.9847 416.0114 416.3485 0.0508 -1.0000 -1.0000 1129830 1576095062.60 151.4816 59.9986 32.0000 1.9826 1.9839 416.0012 416.3382 0.0508 -1.0000 -1.0000 1129893 1576095062.70 151.4514 59.9986 32.0000 1.9826 1.9839 416.0833 416.4198 0.0507 -1.0000 -1.0000 1129956 1576095062.80 151.4155 59.9986 32.0000 1.9826 1.9840 416.0976 416.4338 0.0507 -1.0000 -1.0000 1130018 1576095062.90 151.4155 59.9986 32.0000 1.9820 1.9833 416.0400 416.3761 0.0507 -1.0000 -1.0000 1130268 1576095063.00 151.4155 59.9986 32.0000 1.9824 1.9837 416.0828 416.4197 0.0508 -1.0000 -1.0000 1130330 1576095063.10 151.4155 59.9986 32.0000 1.9825 1.9838 416.0421 416.3779 0.0507 -1.0000 -1.0000 1130393 1576095063.20 151.4155 59.9986 32.0000 1.9833 1.9846 415.9788 416.3158 0.0509 -1.0000 -1.0000 1130455 1576095063.30 151.5230 59.9986 32.0000 1.9828 1.9841 416.1329 416.4702 0.0508 -1.0000 -1.0000 1130518 1576095063.40 151.5230 59.9986 32.0000 1.9818 1.9831 416.1838 416.5208 0.0508 -1.0000 -1.0000 1131268 1576095063.50 151.5230 59.9986 32.0000 1.9812 1.9825 416.1755 416.5132 0.0509 -1.0000 -1.0000 1131330 1576095063.60 151.5230 59.9986 32.0000 1.9820 1.9833 416.0742 416.4115 0.0509 -1.0000 -1.0000 1131393 1576095063.70 151.5230 59.9986 32.0000 1.9825 1.9838 416.0278 416.3657 0.0509 -1.0000 -1.0000 1131487 1576095063.80 151.5246 59.9986 32.0000 1.9836 1.9849 415.9717 416.3084 0.0508 -1.0000 -1.0000 1131580 1576095063.90 151.5254 59.9986 32.0000 1.9825 1.9838 415.8908 416.2268 0.0506 -1.0000 -1.0000 1131643 1576095064.00 151.5254 59.9986 32.0000 1.9821 1.9835 415.9486 416.2844 0.0507 -1.0000 -1.0000 1131705 1576095064.10 151.5254 59.9986 32.0000 1.9822 1.9835 415.9567 416.2927 0.0507 -1.0000 -1.0000 1131783 1576095064.20 151.5254 59.9986 32.0000 1.9821 1.9834 416.0856 416.4228 0.0509 -1.0000 -1.0000 1131846 1576095064.30 151.5254 59.9986 32.0000 1.9818 1.9831 416.2354 416.5717 0.0507 -1.0000 -1.0000 1131924 1576095064.40 151.4163 59.9986 32.0000 1.9819 1.9832 416.1492 416.4867 0.0510 -1.0000 -1.0000 1131987 1576095064.50 151.4163 59.9986 32.0000 1.9830 1.9843 416.0151 416.3529 0.0508 -1.0000 -1.0000 1132049 1576095064.60 151.4163 59.9986 32.0000 1.9834 1.9847 415.9525 416.2898 0.0509 -1.0000 -1.0000 1132127 1576095064.70 151.4163 59.9986 32.0000 1.9830 1.9844 416.0290 416.3651 0.0508 -1.0000 -1.0000 1132190 1576095064.80 151.4163 59.9986 32.0000 1.9827 1.9840 416.0214 416.3574 0.0507 -1.0000 -1.0000 1132252 1576095064.90 151.4163 59.9986 32.0000 1.9827 1.9840 416.0419 416.3774 0.0506 -1.0000 -1.0000 1132315 1576095065.00 151.5266 59.9991 32.0000 1.9829 1.9842 416.0657 416.4024 0.0508 -1.0000 -1.0000 1132455 1576095065.10 151.5266 59.9991 32.0000 1.9823 1.9836 416.1825 416.5204 0.0510 -1.0000 -1.0000 1132518 1576095065.20 151.5266 59.9991 32.0000 1.9821 1.9834 416.2094 416.5465 0.0507 -1.0000 -1.0000 1132596 1576095065.30 151.5266 59.9991 32.0000 1.9820 1.9833 416.0659 416.4031 0.0508 -1.0000 -1.0000 1132659 1576095065.40 151.5266 59.9991 32.0000 1.9835 1.9848 416.0688 416.4054 0.0508 -1.0000 -1.0000 1132721 1576095065.50 151.5266 59.9991 32.0000 1.9833 1.9846 416.0160 416.3523 0.0507 -1.0000 -1.0000 1132955 1576095065.60 151.5266 59.9991 32.0000 1.9828 1.9841 416.2167 416.5541 0.0509 -1.0000 -1.0000 1133018 1576095065.70 151.5266 59.9991 32.0000 1.9821 1.9835 416.1795 416.5163 0.0508 -1.0000 -1.0000 1133080 1576095065.80 151.5266 59.9991 32.0000 1.9821 1.9834 416.1234 416.4605 0.0508 -1.0000 -1.0000 1133143 1576095065.90 151.5266 59.9991 32.0000 1.9827 1.9840 416.0110 416.3482 0.0509 -1.0000 -1.0000 1133205 1576095066.00 151.5266 59.9991 32.0000 1.9830 1.9844 416.0762 416.4144 0.0510 -1.0000 -1.0000 1133487 1576095066.10 151.4337 59.9991 32.0000 1.9829 1.9842 416.0411 416.3793 0.0509 -1.0000 -1.0000 1133565 1576095066.20 151.4337 59.9991 32.0000 1.9823 1.9836 416.1452 416.4817 0.0507 -1.0000 -1.0000 1133627 1576095066.30 151.4337 59.9991 32.0000 1.9817 1.9830 416.1648 416.5021 0.0509 -1.0000 -1.0000 1133690 1576095066.40 151.4337 59.9991 32.0000 1.9818 1.9832 416.1722 416.5092 0.0508 -1.0000 -1.0000 1133753 1576095066.50 151.4337 59.9991 32.0000 1.9823 1.9836 416.1285 416.4661 0.0510 -1.0000 -1.0000 1133815 1576095066.60 151.5709 59.9991 32.0000 1.9835 1.9848 416.0703 416.4080 0.0509 -1.0000 -1.0000 1133893 1576095066.70 151.5744 59.9991 32.0000 1.9833 1.9846 416.0392 416.3759 0.0508 -1.0000 -1.0000 1133956 1576095066.80 151.5744 59.9991 32.0000 1.9829 1.9842 416.2571 416.5943 0.0508 -1.0000 -1.0000 1134018 1576095066.90 151.5744 59.9991 32.0000 1.9820 1.9833 416.2802 416.6177 0.0509 -1.0000 -1.0000 1134096 1576095067.00 151.5744 59.9991 32.0000 1.9823 1.9836 416.2649 416.6023 0.0508 -1.0000 -1.0000 1134283 1576095067.10 151.5744 59.9991 32.0000 1.9828 1.9841 416.1525 416.4893 0.0508 -1.0000 -1.0000 1134346 1576095067.20 151.4732 59.9991 32.0000 1.9835 1.9848 415.9887 416.3259 0.0509 -1.0000 -1.0000 1134408 1576095067.30 151.4521 59.9991 32.0000 1.9837 1.9850 415.9829 416.3202 0.0509 -1.0000 -1.0000 1134471 1576095067.40 151.4521 59.9991 32.0000 1.9830 1.9844 416.0045 416.3413 0.0509 -1.0000 -1.0000 1134533 1576095067.50 151.4521 59.9991 32.0000 1.9828 1.9841 415.9934 416.3313 0.0510 -1.0000 -1.0000 1134783 1576095067.60 151.4521 59.9991 32.0000 1.9823 1.9837 416.1214 416.4590 0.0509 -1.0000 -1.0000 1134846 1576095067.70 151.4203 59.9991 32.0000 1.9822 1.9835 416.2071 416.5441 0.0508 -1.0000 -1.0000 1134908 1576095067.80 151.4203 59.9991 32.0000 1.9819 1.9832 416.2294 416.5671 0.0509 -1.0000 -1.0000 1134971 1576095067.90 151.4203 59.9991 32.0000 1.9822 1.9835 416.1099 416.4478 0.0509 -1.0000 -1.0000 1135033 1576095068.00 151.4203 59.9991 32.0000 1.9826 1.9840 415.9332 416.2704 0.0508 -1.0000 -1.0000 1135096 1576095068.10 151.4203 59.9991 32.0000 1.9826 1.9839 416.0484 416.3849 0.0508 -1.0000 -1.0000 1135487 1576095068.20 151.4203 59.9991 32.0000 1.9825 1.9838 416.1233 416.4610 0.0509 -1.0000 -1.0000 1135549 1576095068.30 151.4992 59.9991 32.0000 1.9824 1.9837 416.1482 416.4862 0.0510 -1.0000 -1.0000 1135627 1576095068.40 151.4992 59.9991 32.0000 1.9828 1.9842 416.1734 416.5099 0.0507 -1.0000 -1.0000 1135690 1576095068.50 151.4992 59.9991 32.0000 1.9830 1.9843 416.1711 416.5083 0.0509 -1.0000 -1.0000 1135753 1576095068.60 151.4992 59.9991 32.0000 1.9832 1.9845 416.1298 416.4670 0.0508 -1.0000 -1.0000 1136502 1576095068.70 151.4992 59.9991 32.0000 1.9831 1.9844 416.0067 416.3444 0.0510 -1.0000 -1.0000 1136565 1576095068.80 151.5200 59.9991 32.0000 1.9824 1.9838 416.0842 416.4225 0.0510 -1.0000 -1.0000 1136627 1576095068.90 151.5664 59.9991 32.0000 1.9829 1.9842 416.0822 416.4205 0.0511 -1.0000 -1.0000 1136705 1576095069.00 151.5664 59.9991 32.0000 1.9824 1.9837 416.1779 416.5161 0.0510 -1.0000 -1.0000 1136768 1576095069.10 151.5664 59.9991 32.0000 1.9825 1.9838 416.0839 416.4218 0.0509 -1.0000 -1.0000 1136830 1576095069.20 151.5664 59.9991 32.0000 1.9831 1.9844 416.0272 416.3640 0.0508 -1.0000 -1.0000 1136908 1576095069.30 151.5664 59.9991 32.0000 1.9830 1.9843 415.9662 416.3033 0.0509 -1.0000 -1.0000 1136971 1576095069.40 151.4831 59.9991 32.0000 1.9827 1.9840 416.0470 416.3850 0.0509 -1.0000 -1.0000 1137033 1576095069.50 151.4831 59.9991 32.0000 1.9826 1.9839 416.1958 416.5326 0.0508 -1.0000 -1.0000 1137096 1576095069.60 151.4831 59.9991 32.0000 1.9818 1.9832 416.2075 416.5460 0.0511 -1.0000 -1.0000 1137190 1576095069.70 151.4831 59.9991 32.0000 1.9819 1.9833 416.2061 416.5445 0.0510 -1.0000 -1.0000 1137253 1576095069.80 151.4831 59.9991 32.0000 1.9823 1.9837 416.2081 416.5455 0.0508 -1.0000 -1.0000 1137315 1576095069.90 151.4856 59.9991 32.0000 1.9822 1.9836 416.0907 416.4283 0.0510 -1.0000 -1.0000 1137377 1576095070.00 151.5113 59.9990 32.0000 1.9825 1.9838 416.0730 416.4098 0.0508 -1.0000 -1.0000 1137440 1576095070.10 151.5113 59.9990 32.0000 1.9832 1.9845 416.0390 416.3757 0.0508 -1.0000 -1.0000 1137737 1576095070.20 151.5113 59.9990 32.0000 1.9828 1.9841 416.1069 416.4445 0.0509 -1.0000 -1.0000 1137799 1576095070.30 151.5113 59.9990 32.0000 1.9820 1.9833 416.2382 416.5758 0.0508 -1.0000 -1.0000 1137877 1576095070.40 151.5113 59.9990 32.0000 1.9823 1.9836 416.1473 416.4857 0.0510 -1.0000 -1.0000 1137940 1576095070.50 151.5113 59.9990 32.0000 1.9824 1.9838 416.1176 416.4552 0.0508 -1.0000 -1.0000 1138002 1576095070.60 151.5113 59.9990 32.0000 1.9829 1.9842 416.0155 416.3525 0.0508 -1.0000 -1.0000 1138908 1576095070.70 151.5113 59.9990 32.0000 1.9829 1.9842 415.9239 416.2613 0.0509 -1.0000 -1.0000 1138971 1576095070.80 151.5113 59.9990 32.0000 1.9825 1.9839 416.0057 416.3434 0.0510 -1.0000 -1.0000 1139033 1576095070.90 151.5113 59.9990 32.0000 1.9815 1.9828 416.1581 416.4965 0.0510 -1.0000 -1.0000 1139112 1576095071.00 151.5113 59.9990 32.0000 1.9822 1.9836 416.1273 416.4653 0.0509 -1.0000 -1.0000 1139174 1576095071.10 151.5209 59.9990 32.0000 1.9824 1.9837 416.1037 416.4414 0.0509 -1.0000 -1.0000 1139237 1576095071.20 151.5209 59.9990 32.0000 1.9828 1.9842 416.0735 416.4112 0.0509 -1.0000 -1.0000 1139315 1576095071.30 151.5209 59.9990 32.0000 1.9827 1.9840 416.0272 416.3644 0.0509 -1.0000 -1.0000 1139377 1576095071.40 151.5209 59.9990 32.0000 1.9824 1.9837 416.0636 416.4012 0.0510 -1.0000 -1.0000 1139440 1576095071.50 151.5209 59.9990 32.0000 1.9819 1.9832 416.0487 416.3877 0.0510 -1.0000 -1.0000 1139518 1576095071.60 151.5209 59.9990 32.0000 1.9817 1.9830 416.1647 416.5019 0.0509 -1.0000 -1.0000 1139565 1576095071.70 151.4404 59.9990 32.0000 1.9823 1.9837 416.1888 416.5273 0.0511 -1.0000 -1.0000 1139643 1576095071.80 151.4404 59.9990 32.0000 1.9835 1.9848 416.0166 416.3540 0.0509 -1.0000 -1.0000 1139705 1576095071.90 151.4404 59.9990 32.0000 1.9828 1.9841 415.9427 416.2796 0.0508 -1.0000 -1.0000 1139768 1576095072.00 151.4404 59.9990 32.0000 1.9821 1.9835 415.9882 416.3251 0.0509 -1.0000 -1.0000 1139830 1576095072.10 151.4404 59.9990 32.0000 1.9821 1.9834 416.1188 416.4561 0.0508 -1.0000 -1.0000 1139908 1576095072.20 151.4404 59.9990 32.0000 1.9821 1.9835 416.1640 416.5010 0.0508 -1.0000 -1.0000 1139971 1576095072.30 151.5275 59.9990 32.0000 1.9826 1.9839 416.2305 416.5673 0.0508 -1.0000 -1.0000 1140033 1576095072.40 151.5275 59.9990 32.0000 1.9830 1.9843 416.1903 416.5277 0.0508 -1.0000 -1.0000 1140096 1576095072.50 151.5275 59.9990 32.0000 1.9831 1.9844 416.0942 416.4307 0.0508 -1.0000 -1.0000 1140159 1576095072.60 151.5275 59.9990 32.0000 1.9828 1.9841 416.1352 416.4725 0.0509 -1.0000 -1.0000 1140237 1576095072.70 151.5275 59.9990 32.0000 1.9823 1.9837 416.0626 416.4002 0.0510 -1.0000 -1.0000 1140299 1576095072.80 151.5275 59.9990 32.0000 1.9823 1.9836 416.1162 416.4533 0.0508 -1.0000 -1.0000 1140362 1576095072.90 151.5275 59.9990 32.0000 1.9817 1.9830 416.0978 416.4352 0.0508 -1.0000 -1.0000 1140440 1576095073.00 151.5275 59.9990 32.0000 1.9819 1.9832 416.1115 416.4491 0.0509 -1.0000 -1.0000 1140502 1576095073.10 151.5275 59.9990 32.0000 1.9829 1.9843 416.0374 416.3750 0.0509 -1.0000 -1.0000 1140565 1576095073.20 151.5275 59.9990 32.0000 1.9828 1.9841 416.0809 416.4176 0.0508 -1.0000 -1.0000 1140752 1576095073.30 151.5275 59.9990 32.0000 1.9821 1.9834 415.9540 416.2907 0.0508 -1.0000 -1.0000 1140815 1576095073.40 151.4770 59.9990 32.0000 1.9826 1.9839 415.9662 416.3042 0.0510 -1.0000 -1.0000 1140877 1576095073.50 151.4770 59.9990 32.0000 1.9824 1.9837 416.0488 416.3868 0.0510 -1.0000 -1.0000 1140955 1576095073.60 151.4770 59.9990 32.0000 1.9822 1.9835 416.1175 416.4551 0.0509 -1.0000 -1.0000 1141018 1576095073.70 151.4770 59.9990 32.0000 1.9831 1.9845 416.1153 416.4531 0.0510 -1.0000 -1.0000 1141253 1576095073.80 151.4770 59.9990 32.0000 1.9828 1.9841 415.9919 416.3308 0.0511 -1.0000 -1.0000 1141315 1576095073.90 151.4770 59.9990 32.0000 1.9833 1.9847 416.0275 416.3653 0.0509 -1.0000 -1.0000 1141377 1576095074.00 151.4445 59.9990 32.0000 1.9831 1.9844 416.0211 416.3587 0.0510 -1.0000 -1.0000 1141440 1576095074.10 151.4445 59.9990 32.0000 1.9823 1.9836 416.1165 416.4540 0.0509 -1.0000 -1.0000 1141518 1576095074.20 151.4445 59.9990 32.0000 1.9823 1.9837 416.1875 416.5252 0.0509 -1.0000 -1.0000 1141799 1576095074.30 151.4445 59.9990 32.0000 1.9822 1.9835 416.2287 416.5668 0.0510 -1.0000 -1.0000 1141862 1576095074.40 151.4445 59.9990 32.0000 1.9827 1.9840 416.1298 416.4673 0.0508 -1.0000 -1.0000 1141924 1576095074.50 151.4445 59.9990 32.0000 1.9831 1.9844 416.0089 416.3454 0.0508 -1.0000 -1.0000 1141987 1576095074.60 151.6018 59.9986 32.0000 1.9829 1.9843 415.9572 416.2946 0.0509 -1.0000 -1.0000 1142065 1576095074.70 151.6018 59.9986 32.0000 1.9828 1.9841 416.1251 416.4625 0.0509 -1.0000 -1.0000 1142127 1576095074.80 151.6018 59.9986 32.0000 1.9826 1.9839 416.1096 416.4476 0.0509 -1.0000 -1.0000 1142190 1576095074.90 151.6018 59.9986 32.0000 1.9833 1.9846 416.0740 416.4103 0.0507 -1.0000 -1.0000 1142268 1576095075.00 151.6018 59.9986 32.0000 1.9825 1.9839 416.0344 416.3711 0.0508 -1.0000 -1.0000 1142330 1576095075.10 151.5249 59.9986 32.0000 1.9829 1.9842 415.9981 416.3345 0.0507 -1.0000 -1.0000 1142393 1576095075.20 151.5249 59.9986 32.0000 1.9826 1.9839 416.0657 416.4022 0.0509 -1.0000 -1.0000 1142987 1576095075.30 151.5249 59.9986 32.0000 1.9819 1.9833 416.1753 416.5126 0.0509 -1.0000 -1.0000 1143049 1576095075.40 151.5249 59.9986 32.0000 1.9819 1.9832 416.2793 416.6186 0.0512 -1.0000 -1.0000 1143112 1576095075.50 151.5249 59.9986 32.0000 1.9819 1.9833 416.2317 416.5702 0.0510 -1.0000 -1.0000 1143174 1576095075.60 151.5200 59.9986 32.0000 1.9830 1.9844 416.1612 416.4983 0.0508 -1.0000 -1.0000 1143237 1576095075.70 151.5067 59.9986 32.0000 1.9823 1.9836 416.0199 416.3568 0.0509 -1.0000 -1.0000 1143315 1576095075.80 151.5067 59.9986 32.0000 1.9826 1.9839 415.9992 416.3369 0.0509 -1.0000 -1.0000 1143440 1576095075.90 151.5067 59.9986 32.0000 1.9823 1.9836 416.0940 416.4313 0.0509 -1.0000 -1.0000 1143502 1576095076.00 151.5067 59.9986 32.0000 1.9828 1.9841 416.1675 416.5054 0.0509 -1.0000 -1.0000 1143565 1576095076.10 151.5067 59.9986 32.0000 1.9829 1.9842 416.0834 416.4211 0.0509 -1.0000 -1.0000 1143643 1576095076.20 151.5082 59.9986 32.0000 1.9832 1.9845 416.0473 416.3853 0.0510 -1.0000 -1.0000 1143705 1576095076.30 151.5082 59.9986 32.0000 1.9833 1.9846 416.0683 416.4055 0.0509 -1.0000 -1.0000 1143956 1576095076.40 151.5082 59.9986 32.0000 1.9828 1.9841 416.0174 416.3556 0.0510 -1.0000 -1.0000 1144018 1576095076.50 151.5082 59.9986 32.0000 1.9832 1.9845 415.9867 416.3241 0.0509 -1.0000 -1.0000 1144080 1576095076.60 151.5082 59.9986 32.0000 1.9828 1.9841 416.0878 416.4250 0.0508 -1.0000 -1.0000 1144159 1576095076.70 151.5082 59.9986 32.0000 1.9827 1.9840 416.1688 416.5068 0.0510 -1.0000 -1.0000 1144221 1576095076.80 151.5383 59.9986 32.0000 1.9821 1.9834 416.2295 416.5681 0.0510 -1.0000 -1.0000 1144283 1576095076.90 151.5383 59.9986 32.0000 1.9824 1.9837 416.3013 416.6396 0.0510 -1.0000 -1.0000 1144346 1576095077.00 151.5383 59.9986 32.0000 1.9818 1.9832 416.1370 416.4757 0.0511 -1.0000 -1.0000 1144408 1576095077.10 151.5383 59.9986 32.0000 1.9822 1.9835 416.1076 416.4464 0.0511 -1.0000 -1.0000 1144471 1576095077.20 151.5383 59.9986 32.0000 1.9827 1.9841 415.9866 416.3243 0.0509 -1.0000 -1.0000 1144549 1576095077.30 151.5383 59.9986 32.0000 1.9825 1.9839 416.1136 416.4514 0.0509 -1.0000 -1.0000 1144721 1576095077.40 151.6692 59.9986 32.0000 1.9831 1.9844 416.2938 416.6321 0.0510 -1.0000 -1.0000 1144783 1576095077.50 151.6692 59.9986 32.0000 1.9828 1.9842 416.2014 416.5400 0.0510 -1.0000 -1.0000 1144862 1576095077.60 151.6692 59.9986 32.0000 1.9836 1.9849 416.1916 416.5303 0.0511 -1.0000 -1.0000 1144924 1576095077.70 151.6692 59.9986 32.0000 1.9832 1.9845 416.1001 416.4384 0.0510 -1.0000 -1.0000 1144987 1576095077.80 151.6692 59.9986 32.0000 1.9842 1.9855 416.0375 416.3752 0.0509 -1.0000 -1.0000 1145253 1576095077.90 151.5558 59.9986 32.0000 1.9840 1.9853 416.1871 416.5249 0.0509 -1.0000 -1.0000 1145315 1576095078.00 151.5381 59.9986 32.0000 1.9827 1.9841 416.2308 416.5680 0.0509 -1.0000 -1.0000 1145377 1576095078.10 151.5381 59.9986 32.0000 1.9828 1.9842 416.2943 416.6327 0.0510 -1.0000 -1.0000 1145440 1576095078.20 151.5381 59.9986 32.0000 1.9828 1.9842 416.2496 416.5874 0.0509 -1.0000 -1.0000 1145502 1576095078.30 151.5381 59.9986 32.0000 1.9835 1.9848 416.1741 416.5112 0.0509 -1.0000 -1.0000 1145940 1576095078.40 151.5381 59.9986 32.0000 1.9827 1.9840 416.0522 416.3897 0.0509 -1.0000 -1.0000 1146002 1576095078.50 151.5777 59.9986 32.0000 1.9827 1.9841 416.1490 416.4871 0.0510 -1.0000 -1.0000 1146065 1576095078.60 151.5777 59.9986 32.0000 1.9828 1.9842 416.2186 416.5560 0.0508 -1.0000 -1.0000 1146143 1576095078.70 151.5777 59.9986 32.0000 1.9821 1.9835 416.2319 416.5699 0.0509 -1.0000 -1.0000 1146205 1576095078.80 151.5777 59.9986 32.0000 1.9829 1.9842 416.1859 416.5235 0.0509 -1.0000 -1.0000 1146268 1576095078.90 151.5777 59.9986 32.0000 1.9835 1.9848 416.0332 416.3715 0.0510 -1.0000 -1.0000 1146346 1576095079.00 151.5085 59.9986 32.0000 1.9837 1.9850 415.9854 416.3223 0.0508 -1.0000 -1.0000 1146408 1576095079.10 151.5085 59.9986 32.0000 1.9814 1.9828 416.1010 416.4381 0.0508 -1.0000 -1.0000 1146471 1576095079.20 151.5085 59.9986 32.0000 1.9815 1.9828 416.1700 416.5076 0.0509 -1.0000 -1.0000 1146533 1576095079.30 151.5085 59.9986 32.0000 1.9814 1.9827 416.2726 416.6107 0.0509 -1.0000 -1.0000 1146596 1576095079.40 151.5085 59.9986 32.0000 1.9809 1.9822 416.2090 416.5464 0.0509 -1.0000 -1.0000 1146659 1576095079.50 151.4503 59.9986 32.0000 1.9818 1.9831 416.0665 416.4038 0.0509 -1.0000 -1.0000 1146737 1576095079.60 151.4284 59.9986 32.0000 1.9822 1.9835 416.0014 416.3384 0.0508 -1.0000 -1.0000 1146799 1576095079.70 151.4284 59.9986 32.0000 1.9825 1.9838 415.9258 416.2628 0.0508 -1.0000 -1.0000 1146862 1576095079.80 151.4284 59.9986 32.0000 1.9824 1.9837 415.9625 416.2996 0.0508 -1.0000 -1.0000 1146940 1576095079.90 151.4284 59.9986 32.0000 1.9819 1.9832 416.0097 416.3477 0.0509 -1.0000 -1.0000 1147002 1576095080.00 151.4284 59.9986 32.0000 1.9820 1.9833 416.0760 416.4127 0.0508 -1.0000 -1.0000 1147065 1576095080.10 151.4343 59.9987 32.0000 1.9820 1.9833 416.1599 416.4973 0.0509 -1.0000 -1.0000 1147127 1576095080.20 151.4343 59.9987 32.0000 1.9812 1.9825 416.2398 416.5779 0.0510 -1.0000 -1.0000 1147190 1576095080.30 151.4343 59.9987 32.0000 1.9808 1.9822 416.2041 416.5416 0.0508 -1.0000 -1.0000 1147268 1576095080.40 151.4343 59.9987 32.0000 1.9821 1.9835 416.1163 416.4530 0.0508 -1.0000 -1.0000 1147549 1576095080.50 151.4343 59.9987 32.0000 1.9825 1.9838 416.0853 416.4232 0.0509 -1.0000 -1.0000 1147612 1576095080.60 151.4349 59.9987 32.0000 1.9820 1.9834 416.0361 416.3740 0.0510 -1.0000 -1.0000 1147674 1576095080.70 151.4861 59.9987 32.0000 1.9820 1.9834 416.0423 416.3795 0.0507 -1.0000 -1.0000 1147737 1576095080.80 151.4861 59.9987 32.0000 1.9815 1.9829 416.1442 416.4813 0.0508 -1.0000 -1.0000 1147799 1576095080.90 151.4861 59.9987 32.0000 1.9817 1.9830 416.1672 416.5044 0.0508 -1.0000 -1.0000 1148033 1576095081.00 151.4861 59.9987 32.0000 1.9809 1.9823 416.1523 416.4901 0.0509 -1.0000 -1.0000 1148096 1576095081.10 151.4861 59.9987 32.0000 1.9814 1.9827 416.1619 416.4993 0.0509 -1.0000 -1.0000 1148159 1576095081.20 151.4142 59.9987 32.0000 1.9814 1.9827 415.9990 416.3368 0.0510 -1.0000 -1.0000 1148237 1576095081.30 151.3648 59.9987 32.0000 1.9831 1.9845 415.9053 416.2437 0.0511 -1.0000 -1.0000 1148299 1576095081.40 151.3648 59.9987 32.0000 1.9827 1.9840 415.9942 416.3325 0.0510 -1.0000 -1.0000 1148565 1576095081.50 151.3648 59.9987 32.0000 1.9820 1.9833 416.0611 416.3993 0.0510 -1.0000 -1.0000 1148643 1576095081.60 151.3648 59.9987 32.0000 1.9819 1.9833 416.0406 416.3782 0.0509 -1.0000 -1.0000 1148705 1576095081.70 151.3648 59.9987 32.0000 1.9815 1.9828 416.1594 416.4964 0.0508 -1.0000 -1.0000 1148768 1576095081.80 151.4070 59.9987 32.0000 1.9826 1.9840 416.0349 416.3725 0.0509 -1.0000 -1.0000 1148846 1576095081.90 151.4070 59.9987 32.0000 1.9837 1.9850 415.9854 416.3230 0.0509 -1.0000 -1.0000 1149737 1576095082.00 151.4070 59.9987 32.0000 1.9825 1.9838 416.0250 416.3626 0.0509 -1.0000 -1.0000 1149783 1576095082.10 151.4070 59.9987 32.0000 1.9826 1.9839 416.0782 416.4166 0.0510 -1.0000 -1.0000 1149862 1576095082.20 151.4070 59.9987 32.0000 1.9823 1.9836 416.1476 416.4860 0.0510 -1.0000 -1.0000 1149924 1576095082.30 151.5085 59.9987 32.0000 1.9815 1.9828 416.1995 416.5377 0.0510 -1.0000 -1.0000 1150002 1576095082.40 151.5085 59.9987 32.0000 1.9826 1.9839 416.2172 416.5547 0.0509 -1.0000 -1.0000 1150065 1576095082.50 151.5085 59.9987 32.0000 1.9818 1.9832 416.2043 416.5420 0.0509 -1.0000 -1.0000 1150127 1576095082.60 151.5085 59.9987 32.0000 1.9834 1.9847 416.0770 416.4151 0.0511 -1.0000 -1.0000 1150205 1576095082.70 151.5085 59.9987 32.0000 1.9827 1.9840 415.9838 416.3200 0.0507 -1.0000 -1.0000 1150268 1576095082.80 151.5085 59.9987 32.0000 1.9828 1.9841 416.0207 416.3588 0.0510 -1.0000 -1.0000 1150330 1576095082.90 151.5085 59.9987 32.0000 1.9824 1.9837 416.0708 416.4089 0.0510 -1.0000 -1.0000 1150393 1576095083.00 151.5085 59.9987 32.0000 1.9820 1.9833 416.1398 416.4777 0.0509 -1.0000 -1.0000 1150455 1576095083.10 151.5085 59.9987 32.0000 1.9826 1.9839 416.1465 416.4846 0.0510 -1.0000 -1.0000 1150518 1576095083.20 151.5085 59.9987 32.0000 1.9825 1.9838 415.9840 416.3224 0.0510 -1.0000 -1.0000 1150596 1576095083.30 151.5085 59.9987 32.0000 1.9820 1.9833 416.0165 416.3535 0.0507 -1.0000 -1.0000 1150659 1576095083.40 151.3955 59.9987 32.0000 1.9822 1.9835 415.9642 416.3020 0.0510 -1.0000 -1.0000 1150721 1576095083.50 151.3955 59.9987 32.0000 1.9822 1.9835 415.9597 416.2971 0.0509 -1.0000 -1.0000 1150799 1576095083.60 151.3955 59.9987 32.0000 1.9819 1.9832 416.0009 416.3388 0.0510 -1.0000 -1.0000 1150862 1576095083.70 151.3955 59.9987 32.0000 1.9813 1.9826 416.0913 416.4298 0.0510 -1.0000 -1.0000 1150924 1576095083.80 151.3955 59.9987 32.0000 1.9818 1.9831 416.1638 416.5017 0.0509 -1.0000 -1.0000 1150987 1576095083.90 151.3955 59.9987 32.0000 1.9814 1.9828 416.1770 416.5152 0.0510 -1.0000 -1.0000 1151049 1576095084.00 151.4534 59.9987 32.0000 1.9817 1.9830 416.1649 416.5021 0.0508 -1.0000 -1.0000 1151190 1576095084.10 151.4534 59.9987 32.0000 1.9829 1.9842 415.9564 416.2939 0.0510 -1.0000 -1.0000 1151253 1576095084.20 151.4534 59.9987 32.0000 1.9824 1.9838 415.9925 416.3308 0.0509 -1.0000 -1.0000 1151315 1576095084.30 151.4534 59.9987 32.0000 1.9824 1.9837 416.0975 416.4355 0.0510 -1.0000 -1.0000 1151393 1576095084.40 151.4534 59.9987 32.0000 1.9822 1.9835 416.1934 416.5307 0.0509 -1.0000 -1.0000 1151456 1576095084.50 151.5027 59.9987 32.0000 1.9823 1.9836 416.2055 416.5431 0.0509 -1.0000 -1.0000 1151737 1576095084.60 151.5027 59.9987 32.0000 1.9824 1.9837 416.1521 416.4897 0.0509 -1.0000 -1.0000 1151815 1576095084.70 151.5027 59.9987 32.0000 1.9822 1.9835 416.1354 416.4736 0.0509 -1.0000 -1.0000 1151877 1576095084.80 151.5027 59.9987 32.0000 1.9827 1.9840 415.9957 416.3327 0.0509 -1.0000 -1.0000 1151940 1576095084.90 151.5027 59.9987 32.0000 1.9830 1.9844 415.9549 416.2919 0.0508 -1.0000 -1.0000 1152002 1576095085.00 151.4944 59.9987 32.0000 1.9819 1.9832 415.9506 416.2888 0.0510 -1.0000 -1.0000 1152690 1576095085.10 151.4769 59.9986 32.0000 1.9823 1.9836 416.0125 416.3502 0.0508 -1.0000 -1.0000 1152768 1576095085.20 151.4769 59.9986 32.0000 1.9818 1.9831 416.0830 416.4201 0.0509 -1.0000 -1.0000 1152830 1576095085.30 151.4769 59.9986 32.0000 1.9819 1.9832 416.0939 416.4319 0.0510 -1.0000 -1.0000 1152893 1576095085.40 151.4769 59.9986 32.0000 1.9826 1.9839 416.1384 416.4757 0.0509 -1.0000 -1.0000 1152955 1576095085.50 151.4769 59.9986 32.0000 1.9824 1.9838 416.0999 416.4379 0.0508 -1.0000 -1.0000 1153205 1576095085.60 151.4282 59.9986 32.0000 1.9829 1.9842 415.9943 416.3324 0.0510 -1.0000 -1.0000 1153268 1576095085.70 151.4282 59.9986 32.0000 1.9826 1.9839 415.9284 416.2656 0.0509 -1.0000 -1.0000 1153330 1576095085.80 151.4282 59.9986 32.0000 1.9826 1.9839 416.1174 416.4541 0.0507 -1.0000 -1.0000 1153393 1576095085.90 151.4282 59.9986 32.0000 1.9823 1.9836 416.0949 416.4327 0.0509 -1.0000 -1.0000 1153456 1576095086.00 151.4282 59.9986 32.0000 1.9822 1.9835 416.0973 416.4340 0.0508 -1.0000 -1.0000 1153518 1576095086.10 151.4282 59.9986 32.0000 1.9821 1.9834 416.1886 416.5263 0.0509 -1.0000 -1.0000 1153596 1576095086.20 151.4282 59.9986 32.0000 1.9829 1.9842 416.1147 416.4522 0.0509 -1.0000 -1.0000 1153659 1576095086.30 151.4282 59.9986 32.0000 1.9830 1.9844 416.1632 416.5010 0.0509 -1.0000 -1.0000 1153737 1576095086.40 151.4282 59.9986 32.0000 1.9826 1.9839 416.0558 416.3927 0.0508 -1.0000 -1.0000 1153799 1576095086.50 151.4282 59.9986 32.0000 1.9821 1.9835 416.1076 416.4449 0.0509 -1.0000 -1.0000 1153862 1576095086.60 151.4282 59.9986 32.0000 1.9823 1.9836 416.2460 416.5837 0.0509 -1.0000 -1.0000 1153940 1576095086.70 151.5368 59.9986 32.0000 1.9827 1.9840 416.2456 416.5832 0.0509 -1.0000 -1.0000 1154002 1576095086.80 151.5243 59.9986 32.0000 1.9822 1.9835 416.1797 416.5171 0.0509 -1.0000 -1.0000 1154065 1576095086.90 151.5243 59.9986 32.0000 1.9833 1.9846 415.9963 416.3340 0.0510 -1.0000 -1.0000 1154127 1576095087.00 151.5243 59.9986 32.0000 1.9828 1.9841 415.9364 416.2742 0.0510 -1.0000 -1.0000 1154190 1576095087.10 151.5243 59.9986 32.0000 1.9824 1.9837 416.1271 416.4654 0.0510 -1.0000 -1.0000 1154252 1576095087.20 151.3738 59.9986 32.0000 1.9815 1.9828 416.2859 416.6233 0.0508 -1.0000 -1.0000 1154330 1576095087.30 151.3738 59.9986 32.0000 1.9812 1.9825 416.1946 416.5323 0.0510 -1.0000 -1.0000 1154393 1576095087.40 151.3738 59.9986 32.0000 1.9817 1.9830 416.2332 416.5714 0.0509 -1.0000 -1.0000 1154455 1576095087.50 151.3738 59.9986 32.0000 1.9824 1.9837 416.0996 416.4364 0.0508 -1.0000 -1.0000 1154533 1576095087.60 151.3738 59.9986 32.0000 1.9817 1.9830 416.0745 416.4117 0.0509 -1.0000 -1.0000 1154596 1576095087.70 151.3856 59.9986 32.0000 1.9821 1.9835 416.1010 416.4374 0.0507 -1.0000 -1.0000 1154659 1576095087.80 151.4173 59.9986 32.0000 1.9826 1.9839 416.1135 416.4514 0.0509 -1.0000 -1.0000 1154721 1576095087.90 151.4173 59.9986 32.0000 1.9815 1.9828 416.2088 416.5466 0.0510 -1.0000 -1.0000 1154783 1576095088.00 151.4173 59.9986 32.0000 1.9829 1.9842 416.1369 416.4741 0.0508 -1.0000 -1.0000 1154846 1576095088.10 151.4173 59.9986 32.0000 1.9828 1.9842 416.1115 416.4481 0.0508 -1.0000 -1.0000 1155033 1576095088.20 151.4173 59.9986 32.0000 1.9829 1.9843 416.0918 416.4290 0.0509 -1.0000 -1.0000 1155096 1576095088.30 151.5429 59.9986 32.0000 1.9829 1.9843 416.0329 416.3690 0.0507 -1.0000 -1.0000 1155174 1576095088.40 151.5429 59.9986 32.0000 1.9838 1.9852 416.0896 416.4264 0.0508 -1.0000 -1.0000 1155237 1576095088.50 151.5429 59.9986 32.0000 1.9825 1.9838 416.0410 416.3782 0.0508 -1.0000 -1.0000 1155299 1576095088.60 151.5429 59.9986 32.0000 1.9829 1.9842 416.0569 416.3935 0.0508 -1.0000 -1.0000 1155377 1576095088.70 151.5429 59.9986 32.0000 1.9827 1.9840 416.2138 416.5508 0.0508 -1.0000 -1.0000 1156440 1576095088.80 151.5472 59.9986 32.0000 1.9819 1.9832 416.2507 416.5881 0.0508 -1.0000 -1.0000 1156502 1576095088.90 151.5476 59.9986 32.0000 1.9824 1.9837 416.1887 416.5254 0.0507 -1.0000 -1.0000 1156565 1576095089.00 151.5476 59.9986 32.0000 1.9833 1.9846 416.0673 416.4039 0.0508 -1.0000 -1.0000 1156643 1576095089.10 151.5476 59.9986 32.0000 1.9832 1.9845 416.0867 416.4234 0.0507 -1.0000 -1.0000 1156705 1576095089.20 151.5476 59.9986 32.0000 1.9825 1.9839 416.0994 416.4354 0.0507 -1.0000 -1.0000 1156768 1576095089.30 151.5285 59.9986 32.0000 1.9826 1.9839 416.1200 416.4583 0.0510 -1.0000 -1.0000 1156830 1576095089.40 151.4234 59.9986 32.0000 1.9817 1.9830 416.1749 416.5122 0.0508 -1.0000 -1.0000 1156893 1576095089.50 151.4234 59.9986 32.0000 1.9820 1.9833 416.2039 416.5395 0.0505 -1.0000 -1.0000 1156971 1576095089.60 151.4234 59.9986 32.0000 1.9825 1.9838 416.2564 416.5931 0.0508 -1.0000 -1.0000 1157034 1576095089.70 151.4234 59.9986 32.0000 1.9829 1.9842 416.1441 416.4809 0.0508 -1.0000 -1.0000 1157096 1576095089.80 151.4234 59.9986 32.0000 1.9827 1.9840 416.0845 416.4203 0.0505 -1.0000 -1.0000 1157174 1576095089.90 151.4971 59.9985 32.0000 1.9829 1.9842 416.0659 416.4024 0.0508 -1.0000 -1.0000 1157237 1576095090.00 151.4971 59.9985 32.0000 1.9827 1.9841 416.1566 416.4938 0.0508 -1.0000 -1.0000 1157299 1576095090.10 151.4971 59.9985 32.0000 1.9819 1.9833 416.2456 416.5822 0.0507 -1.0000 -1.0000 1157362 1576095090.20 151.4971 59.9985 32.0000 1.9832 1.9845 416.1774 416.5144 0.0508 -1.0000 -1.0000 1157424 1576095090.30 151.4971 59.9985 32.0000 1.9827 1.9841 416.0972 416.4352 0.0509 -1.0000 -1.0000 1157502 1576095090.40 151.4971 59.9985 32.0000 1.9829 1.9842 416.0154 416.3520 0.0507 -1.0000 -1.0000 1157565 1576095090.50 151.4971 59.9985 32.0000 1.9826 1.9839 416.0362 416.3729 0.0509 -1.0000 -1.0000 1157643 1576095090.60 151.5199 59.9985 32.0000 1.9822 1.9835 416.1783 416.5160 0.0509 -1.0000 -1.0000 1157705 1576095090.70 151.5199 59.9985 32.0000 1.9822 1.9835 416.2118 416.5487 0.0508 -1.0000 -1.0000 1157768 1576095090.80 151.5199 59.9985 32.0000 1.9815 1.9828 416.2358 416.5728 0.0508 -1.0000 -1.0000 1157830 1576095090.90 151.5199 59.9985 32.0000 1.9820 1.9834 416.1060 416.4427 0.0508 -1.0000 -1.0000 1157908 1576095091.00 151.5199 59.9985 32.0000 1.9821 1.9834 415.9873 416.3242 0.0508 -1.0000 -1.0000 1157971 1576095091.10 151.4903 59.9985 32.0000 1.9827 1.9840 415.9835 416.3201 0.0507 -1.0000 -1.0000 1158034 1576095091.20 151.4903 59.9985 32.0000 1.9824 1.9837 416.0147 416.3513 0.0508 -1.0000 -1.0000 1158830 1576095091.30 151.4903 59.9985 32.0000 1.9824 1.9837 416.1997 416.5378 0.0509 -1.0000 -1.0000 1158893 1576095091.40 151.4903 59.9985 32.0000 1.9817 1.9830 416.2487 416.5853 0.0508 -1.0000 -1.0000 1158971 1576095091.50 151.4903 59.9985 32.0000 1.9824 1.9837 416.2312 416.5683 0.0508 -1.0000 -1.0000 1159049 1576095091.60 151.4903 59.9985 32.0000 1.9820 1.9833 416.1799 416.5170 0.0509 -1.0000 -1.0000 1159112 1576095091.70 151.4903 59.9985 32.0000 1.9833 1.9846 416.1938 416.5328 0.0510 -1.0000 -1.0000 1159174 1576095091.80 151.4903 59.9985 32.0000 1.9831 1.9844 416.0996 416.4372 0.0509 -1.0000 -1.0000 1159253 1576095091.90 151.4903 59.9985 32.0000 1.9835 1.9848 415.9757 416.3139 0.0509 -1.0000 -1.0000 1159315 1576095092.00 151.4903 59.9985 32.0000 1.9832 1.9845 416.0860 416.4227 0.0507 -1.0000 -1.0000 1159377 1576095092.10 151.4903 59.9985 32.0000 1.9829 1.9842 416.1227 416.4598 0.0509 -1.0000 -1.0000 1159440 1576095092.20 151.4780 59.9985 32.0000 1.9831 1.9844 416.1807 416.5179 0.0508 -1.0000 -1.0000 1159502 1576095092.30 151.4780 59.9985 32.0000 1.9830 1.9843 416.1123 416.4505 0.0509 -1.0000 -1.0000 1159690 1576095092.40 151.4780 59.9985 32.0000 1.9837 1.9850 416.0013 416.3373 0.0507 -1.0000 -1.0000 1159768 1576095092.50 151.4780 59.9985 32.0000 1.9829 1.9842 416.0417 416.3786 0.0508 -1.0000 -1.0000 1159830 1576095092.60 151.4780 59.9985 32.0000 1.9827 1.9840 416.1143 416.4511 0.0508 -1.0000 -1.0000 1159893 1576095092.70 151.5145 59.9985 32.0000 1.9825 1.9838 416.2142 416.5510 0.0508 -1.0000 -1.0000 1159956 1576095092.80 151.5517 59.9985 32.0000 1.9820 1.9834 416.2343 416.5711 0.0508 -1.0000 -1.0000 1200190 1576095092.90 151.5517 59.9985 32.0000 1.9825 1.9838 416.1680 416.5048 0.0508 -1.0000 -1.0000 1200252 1576095093.00 151.5517 59.9985 32.0000 1.9822 1.9836 416.0736 416.4112 0.0509 -1.0000 -1.0000 1200315 1576095093.10 151.5517 59.9985 32.0000 1.9824 1.9837 415.9596 416.2967 0.0508 -1.0000 -1.0000 1200377 1576095093.20 151.5517 59.9985 32.0000 1.9826 1.9839 415.9779 416.3148 0.0508 -1.0000 -1.0000 1200455 1576095093.30 151.4904 59.9985 32.0000 1.9823 1.9836 416.1569 416.4940 0.0508 -1.0000 -1.0000 1200690 1576095093.40 151.4904 59.9985 32.0000 1.9821 1.9834 416.2376 416.5745 0.0508 -1.0000 -1.0000 1200752 1576095093.50 151.4904 59.9985 32.0000 1.9821 1.9834 416.1826 416.5194 0.0508 -1.0000 -1.0000 1200830 1576095093.60 151.4904 59.9985 32.0000 1.9827 1.9840 416.0598 416.3966 0.0508 -1.0000 -1.0000 1200893 1576095093.70 151.4904 59.9985 32.0000 1.9831 1.9844 415.9779 416.3151 0.0509 -1.0000 -1.0000 1200955 1576095093.80 151.5037 59.9985 32.0000 1.9830 1.9843 416.0068 416.3440 0.0509 -1.0000 -1.0000 1201237 1576095093.90 151.5071 59.9985 32.0000 1.9826 1.9839 415.9932 416.3299 0.0508 -1.0000 -1.0000 1201299 1576095094.00 151.5071 59.9985 32.0000 1.9823 1.9836 415.9721 416.3087 0.0508 -1.0000 -1.0000 1201362 1576095094.10 151.5071 59.9985 32.0000 1.9818 1.9831 416.1302 416.4673 0.0508 -1.0000 -1.0000 1201440 1576095094.20 151.5071 59.9985 32.0000 1.9825 1.9838 416.2342 416.5718 0.0509 -1.0000 -1.0000 1201502 1576095094.30 151.5172 59.9985 32.0000 1.9830 1.9843 416.1823 416.5199 0.0509 -1.0000 -1.0000 1201580 1576095094.40 151.6042 59.9985 32.0000 1.9822 1.9835 416.0932 416.4306 0.0508 -1.0000 -1.0000 1201643 1576095094.50 151.6042 59.9985 32.0000 1.9832 1.9845 415.9823 416.3195 0.0509 -1.0000 -1.0000 1201705 1576095094.60 151.6042 59.9985 32.0000 1.9826 1.9839 416.0584 416.3965 0.0510 -1.0000 -1.0000 1201784 1576095094.70 151.6042 59.9985 32.0000 1.9826 1.9839 416.1263 416.4640 0.0510 -1.0000 -1.0000 1201846 1576095094.80 151.6042 59.9985 32.0000 1.9824 1.9837 416.2271 416.5650 0.0509 -1.0000 -1.0000 1201908 1576095094.90 151.5082 59.9986 32.0000 1.9818 1.9831 416.2545 416.5923 0.0509 -1.0000 -1.0000 1202908 1576095095.00 151.5082 59.9986 32.0000 1.9813 1.9826 416.1707 416.5090 0.0510 -1.0000 -1.0000 1202971 1576095095.10 151.5082 59.9986 32.0000 1.9828 1.9841 416.1170 416.4548 0.0509 -1.0000 -1.0000 1203034 1576095095.20 151.5082 59.9986 32.0000 1.9823 1.9836 415.9779 416.3150 0.0509 -1.0000 -1.0000 1203096 1576095095.30 151.5082 59.9986 32.0000 1.9826 1.9839 415.9945 416.3318 0.0509 -1.0000 -1.0000 1203159 1576095095.40 151.5082 59.9986 32.0000 1.9826 1.9839 415.9680 416.3052 0.0508 -1.0000 -1.0000 1203237 1576095095.50 151.5082 59.9986 32.0000 1.9826 1.9839 416.1618 416.4984 0.0508 -1.0000 -1.0000 1203299 1576095095.60 151.5082 59.9986 32.0000 1.9828 1.9842 416.1528 416.4904 0.0509 -1.0000 -1.0000 1203362 1576095095.70 151.5082 59.9986 32.0000 1.9832 1.9845 416.1727 416.5109 0.0510 -1.0000 -1.0000 1203440 1576095095.80 151.5082 59.9986 32.0000 1.9835 1.9849 416.1491 416.4871 0.0510 -1.0000 -1.0000 1203502 1576095095.90 151.5082 59.9986 32.0000 1.9836 1.9850 416.0298 416.3683 0.0510 -1.0000 -1.0000 1203565 1576095096.00 151.5428 59.9986 32.0000 1.9839 1.9852 416.1228 416.4598 0.0508 -1.0000 -1.0000 1203627 1576095096.10 151.5428 59.9986 32.0000 1.9829 1.9842 416.1892 416.5262 0.0508 -1.0000 -1.0000 1203705 1576095096.20 151.5428 59.9986 32.0000 1.9828 1.9841 416.2310 416.5681 0.0508 -1.0000 -1.0000 1203784 1576095096.30 151.5428 59.9986 32.0000 1.9838 1.9852 416.2274 416.5652 0.0509 -1.0000 -1.0000 1203846 1576095096.40 151.5428 59.9986 32.0000 1.9841 1.9854 416.1152 416.4529 0.0509 -1.0000 -1.0000 1203908 1576095096.50 151.6197 59.9986 32.0000 1.9841 1.9854 416.1520 416.4897 0.0509 -1.0000 -1.0000 1203971 1576095096.60 151.6197 59.9986 32.0000 1.9836 1.9849 416.0444 416.3820 0.0509 -1.0000 -1.0000 1204049 1576095096.70 151.6197 59.9986 32.0000 1.9837 1.9850 416.0728 416.4104 0.0509 -1.0000 -1.0000 1204112 1576095096.80 151.6197 59.9986 32.0000 1.9825 1.9838 416.1873 416.5253 0.0510 -1.0000 -1.0000 1204174 1576095096.90 151.6197 59.9986 32.0000 1.9825 1.9838 416.2320 416.5698 0.0510 -1.0000 -1.0000 1204252 1576095097.00 151.6038 59.9986 32.0000 1.9831 1.9844 416.2311 416.5702 0.0510 -1.0000 -1.0000 1204315 1576095097.10 151.4426 59.9986 32.0000 1.9830 1.9843 416.1520 416.4911 0.0511 -1.0000 -1.0000 1204377 1576095097.20 151.4426 59.9986 32.0000 1.9829 1.9842 416.0567 416.3944 0.0509 -1.0000 -1.0000 1204440 1576095097.30 151.4426 59.9986 32.0000 1.9830 1.9843 416.1096 416.4477 0.0510 -1.0000 -1.0000 1204502 1576095097.40 151.4426 59.9986 32.0000 1.9828 1.9841 415.9845 416.3225 0.0510 -1.0000 -1.0000 1204565 1576095097.50 151.4426 59.9986 32.0000 1.9827 1.9840 416.1199 416.4574 0.0509 -1.0000 -1.0000 1204643 1576095097.60 151.4892 59.9986 32.0000 1.9826 1.9840 416.1360 416.4736 0.0509 -1.0000 -1.0000 1204705 1576095097.70 151.4892 59.9986 32.0000 1.9820 1.9833 416.2025 416.5402 0.0509 -1.0000 -1.0000 1204768 1576095097.80 151.4892 59.9986 32.0000 1.9824 1.9838 416.2199 416.5582 0.0510 -1.0000 -1.0000 1204846 1576095097.90 151.4892 59.9986 32.0000 1.9830 1.9843 416.0089 416.3467 0.0509 -1.0000 -1.0000 1204908 1576095098.00 151.4892 59.9986 32.0000 1.9822 1.9835 416.0430 416.3806 0.0509 -1.0000 -1.0000 1205284 1576095098.10 151.4892 59.9986 32.0000 1.9824 1.9838 415.9343 416.2717 0.0509 -1.0000 -1.0000 1205362 1576095098.20 151.4892 59.9986 32.0000 1.9816 1.9829 415.9865 416.3244 0.0509 -1.0000 -1.0000 1205424 1576095098.30 151.4892 59.9986 32.0000 1.9811 1.9824 416.1138 416.4522 0.0510 -1.0000 -1.0000 1205502 1576095098.40 151.4892 59.9986 32.0000 1.9812 1.9826 416.1313 416.4695 0.0510 -1.0000 -1.0000 1205565 1576095098.50 151.4892 59.9986 32.0000 1.9813 1.9826 416.1267 416.4638 0.0508 -1.0000 -1.0000 1205784 1576095098.60 151.4892 59.9986 32.0000 1.9824 1.9837 415.9856 416.3230 0.0509 -1.0000 -1.0000 1205862 1576095098.70 151.4723 59.9986 32.0000 1.9823 1.9836 416.0281 416.3659 0.0509 -1.0000 -1.0000 1205924 1576095098.80 151.4310 59.9986 32.0000 1.9820 1.9833 415.9375 416.2743 0.0508 -1.0000 -1.0000 1205987 1576095098.90 151.4310 59.9986 32.0000 1.9818 1.9832 416.0394 416.3773 0.0510 -1.0000 -1.0000 1206065 1576095099.00 151.4310 59.9986 32.0000 1.9821 1.9834 416.0976 416.4352 0.0509 -1.0000 -1.0000 1206487 1576095099.10 151.4310 59.9986 32.0000 1.9822 1.9835 416.0783 416.4159 0.0510 -1.0000 -1.0000 1206549 1576095099.20 151.4310 59.9986 32.0000 1.9825 1.9838 415.9285 416.2657 0.0508 -1.0000 -1.0000 1206627 1576095099.30 151.3892 59.9986 32.0000 1.9825 1.9838 415.9101 416.2467 0.0508 -1.0000 -1.0000 1206690 1576095099.40 151.3892 59.9986 32.0000 1.9821 1.9834 416.1066 416.4435 0.0509 -1.0000 -1.0000 1206752 1576095099.50 151.4724 59.9986 32.0000 1.9823 1.9836 416.2013 416.5382 0.0508 -1.0000 -1.0000 1206987 1576095099.60 151.4724 59.9986 32.0000 1.9820 1.9833 416.1331 416.4703 0.0508 -1.0000 -1.0000 1207049 1576095099.70 151.4724 59.9986 32.0000 1.9818 1.9831 416.2073 416.5440 0.0508 -1.0000 -1.0000 1207112 1576095099.80 151.5193 59.9980 32.0000 1.9828 1.9841 416.1255 416.4631 0.0509 -1.0000 -1.0000 1207174 1576095099.90 151.5276 59.9979 32.0000 1.9826 1.9839 416.0489 416.3861 0.0509 -1.0000 -1.0000 1207237 1576095100.00 151.5276 59.9979 32.0000 1.9825 1.9839 415.9534 416.2909 0.0509 -1.0000 -1.0000 1207299 1576095100.10 151.5276 59.9979 32.0000 1.9825 1.9838 416.0383 416.3752 0.0508 -1.0000 -1.0000 1207487 1576095100.20 151.5276 59.9979 32.0000 1.9823 1.9836 416.1978 416.5348 0.0508 -1.0000 -1.0000 1207549 1576095100.30 151.5276 59.9979 32.0000 1.9817 1.9830 416.1716 416.5090 0.0509 -1.0000 -1.0000 1207627 1576095100.40 151.5276 59.9979 32.0000 1.9818 1.9831 416.1934 416.5312 0.0509 -1.0000 -1.0000 1207690 1576095100.50 151.5276 59.9979 32.0000 1.9833 1.9847 416.0544 416.3912 0.0507 -1.0000 -1.0000 1207753 1576095100.60 151.3839 59.9979 32.0000 1.9833 1.9846 416.0053 416.3421 0.0508 -1.0000 -1.0000 1208002 1576095100.70 151.3839 59.9979 32.0000 1.9829 1.9843 415.9747 416.3120 0.0508 -1.0000 -1.0000 1208065 1576095100.80 151.3839 59.9979 32.0000 1.9823 1.9836 415.9644 416.3012 0.0508 -1.0000 -1.0000 1208127 1576095100.90 151.3839 59.9979 32.0000 1.9822 1.9835 416.0004 416.3382 0.0510 -1.0000 -1.0000 1208190 1576095101.00 151.3839 59.9979 32.0000 1.9817 1.9831 416.1903 416.5280 0.0508 -1.0000 -1.0000 1208268 1576095101.10 151.5064 59.9979 32.0000 1.9818 1.9831 416.1920 416.5290 0.0508 -1.0000 -1.0000 1208440 1576095101.20 151.5064 59.9979 32.0000 1.9825 1.9838 416.1218 416.4598 0.0509 -1.0000 -1.0000 1208518 1576095101.30 151.5064 59.9979 32.0000 1.9823 1.9836 416.1065 416.4434 0.0508 -1.0000 -1.0000 1208580 1576095101.40 151.5064 59.9979 32.0000 1.9830 1.9843 416.0099 416.3469 0.0508 -1.0000 -1.0000 1208643 1576095101.50 151.5064 59.9979 32.0000 1.9822 1.9835 416.0003 416.3373 0.0508 -1.0000 -1.0000 1208721 1576095101.60 151.5064 59.9979 32.0000 1.9818 1.9831 416.1220 416.4600 0.0509 -1.0000 -1.0000 1209190 1576095101.70 151.5111 59.9979 32.0000 1.9815 1.9828 416.2111 416.5477 0.0508 -1.0000 -1.0000 1209268 1576095101.80 151.5128 59.9979 32.0000 1.9818 1.9831 416.1462 416.4831 0.0508 -1.0000 -1.0000 1209330 1576095101.90 151.5128 59.9979 32.0000 1.9826 1.9839 416.0831 416.4208 0.0510 -1.0000 -1.0000 1209393 1576095102.00 151.5128 59.9979 32.0000 1.9825 1.9838 416.0569 416.3944 0.0508 -1.0000 -1.0000 1209471 1576095102.10 151.5128 59.9979 32.0000 1.9825 1.9838 415.9140 416.2505 0.0508 -1.0000 -1.0000 1209549 1576095102.20 151.5168 59.9979 32.0000 1.9827 1.9840 416.0042 416.3410 0.0508 -1.0000 -1.0000 1209612 1576095102.30 151.5562 59.9979 32.0000 1.9822 1.9836 416.1295 416.4662 0.0508 -1.0000 -1.0000 1209690 1576095102.40 151.5562 59.9979 32.0000 1.9830 1.9843 416.1671 416.5037 0.0507 -1.0000 -1.0000 1209753 1576095102.50 151.5562 59.9979 32.0000 1.9821 1.9834 416.1112 416.4480 0.0509 -1.0000 -1.0000 1209815 1576095102.60 151.5562 59.9979 32.0000 1.9831 1.9844 415.9233 416.2606 0.0509 -1.0000 -1.0000 1209877 1576095102.70 151.5562 59.9979 32.0000 1.9829 1.9842 415.9675 416.3033 0.0506 -1.0000 -1.0000 1210018 1576095102.80 151.4463 59.9979 32.0000 1.9823 1.9836 416.0406 416.3761 0.0508 -1.0000 -1.0000 1210080 1576095102.90 151.4463 59.9979 32.0000 1.9827 1.9840 416.0925 416.4289 0.0507 -1.0000 -1.0000 1210143 1576095103.00 151.4463 59.9979 32.0000 1.9827 1.9840 416.1844 416.5212 0.0507 -1.0000 -1.0000 1210205 1576095103.10 151.4346 59.9979 32.0000 1.9820 1.9834 416.1646 416.5008 0.0508 -1.0000 -1.0000 1210268 1576095103.20 151.4346 59.9979 32.0000 1.9827 1.9840 416.1491 416.4858 0.0507 -1.0000 -1.0000 1210346 1576095103.30 151.4418 59.9979 32.0000 1.9830 1.9843 415.9086 416.2451 0.0508 -1.0000 -1.0000 1210408 1576095103.40 151.4538 59.9979 32.0000 1.9817 1.9831 415.9559 416.2934 0.0509 -1.0000 -1.0000 1210471 1576095103.50 151.4538 59.9979 32.0000 1.9827 1.9840 415.8649 416.2020 0.0509 -1.0000 -1.0000 1210549 1576095103.60 151.4538 59.9979 32.0000 1.9825 1.9838 416.0036 416.3409 0.0509 -1.0000 -1.0000 1210612 1576095103.70 151.4538 59.9979 32.0000 1.9815 1.9828 416.1424 416.4805 0.0509 -1.0000 -1.0000 1210784 1576095103.80 151.4538 59.9979 32.0000 1.9819 1.9833 416.1183 416.4553 0.0508 -1.0000 -1.0000 1210862 1576095103.90 151.4108 59.9979 32.0000 1.9824 1.9838 416.1551 416.4926 0.0510 -1.0000 -1.0000 1210924 1576095104.00 151.4108 59.9979 32.0000 1.9821 1.9834 416.1077 416.4452 0.0509 -1.0000 -1.0000 1210987 1576095104.10 151.4108 59.9979 32.0000 1.9827 1.9840 415.9444 416.2822 0.0509 -1.0000 -1.0000 1211065 1576095104.20 151.4108 59.9979 32.0000 1.9827 1.9840 415.9399 416.2771 0.0509 -1.0000 -1.0000 1211284 1576095104.30 151.4108 59.9979 32.0000 1.9828 1.9841 415.9450 416.2827 0.0509 -1.0000 -1.0000 1211362 1576095104.40 151.4614 59.9979 32.0000 1.9819 1.9832 416.0386 416.3758 0.0509 -1.0000 -1.0000 1211424 1576095104.50 151.4804 59.9979 32.0000 1.9819 1.9832 416.1507 416.4883 0.0508 -1.0000 -1.0000 1211487 1576095104.60 151.4804 59.9979 32.0000 1.9821 1.9834 416.2144 416.5528 0.0510 -1.0000 -1.0000 1211565 1576095104.70 151.4804 59.9979 32.0000 1.9809 1.9823 416.2220 416.5592 0.0508 -1.0000 -1.0000 1211784 1576095104.80 151.4804 59.9979 32.0000 1.9825 1.9838 416.0761 416.4138 0.0510 -1.0000 -1.0000 1211846 1576095104.90 151.4801 59.9979 32.0000 1.9826 1.9839 415.9494 416.2865 0.0508 -1.0000 -1.0000 1211924 1576095105.00 151.4754 59.9984 32.0000 1.9822 1.9835 415.8710 416.2078 0.0509 -1.0000 -1.0000 1211987 1576095105.10 151.4754 59.9984 32.0000 1.9831 1.9845 415.9832 416.3206 0.0509 -1.0000 -1.0000 1212049 1576095105.20 151.4754 59.9984 32.0000 1.9816 1.9830 416.1239 416.4609 0.0508 -1.0000 -1.0000 1212487 1576095105.30 151.4754 59.9984 32.0000 1.9815 1.9828 416.2771 416.6147 0.0509 -1.0000 -1.0000 1212549 1576095105.40 151.4754 59.9984 32.0000 1.9814 1.9828 416.1344 416.4716 0.0509 -1.0000 -1.0000 1212612 1576095105.50 151.4754 59.9984 32.0000 1.9819 1.9832 416.0493 416.3869 0.0507 -1.0000 -1.0000 1212690 1576095105.60 151.4754 59.9984 32.0000 1.9832 1.9846 415.9572 416.2949 0.0509 -1.0000 -1.0000 1212752 1576095105.70 151.4754 59.9984 32.0000 1.9825 1.9839 415.9685 416.3053 0.0508 -1.0000 -1.0000 1213080 1576095105.80 151.4754 59.9984 32.0000 1.9827 1.9840 416.0194 416.3561 0.0508 -1.0000 -1.0000 1213159 1576095105.90 151.4754 59.9984 32.0000 1.9826 1.9839 415.9979 416.3357 0.0509 -1.0000 -1.0000 1213221 1576095106.00 151.4712 59.9984 32.0000 1.9828 1.9841 416.1214 416.4591 0.0509 -1.0000 -1.0000 1213284 1576095106.10 151.4579 59.9984 32.0000 1.9824 1.9837 416.0346 416.3724 0.0509 -1.0000 -1.0000 1213346 1576095106.20 151.4579 59.9984 32.0000 1.9823 1.9837 416.0687 416.4062 0.0509 -1.0000 -1.0000 1213518 1576095106.30 151.4579 59.9984 32.0000 1.9828 1.9841 416.0351 416.3725 0.0510 -1.0000 -1.0000 1213596 1576095106.40 151.4579 59.9984 32.0000 1.9838 1.9851 415.9474 416.2858 0.0510 -1.0000 -1.0000 1213659 1576095106.50 151.4579 59.9984 32.0000 1.9827 1.9841 415.9924 416.3303 0.0509 -1.0000 -1.0000 1213721 1576095106.60 151.4823 59.9984 32.0000 1.9827 1.9840 415.9584 416.2965 0.0509 -1.0000 -1.0000 1213799 1576095106.70 151.4823 59.9984 32.0000 1.9818 1.9831 416.1516 416.4887 0.0509 -1.0000 -1.0000 1213862 1576095106.80 151.4823 59.9984 32.0000 1.9817 1.9830 416.1588 416.4967 0.0510 -1.0000 -1.0000 1214034 1576095106.90 151.4890 59.9984 32.0000 1.9816 1.9830 416.2303 416.5671 0.0508 -1.0000 -1.0000 1214112 1576095107.00 151.5005 59.9984 32.0000 1.9814 1.9827 416.1485 416.4859 0.0510 -1.0000 -1.0000 1214174 1576095107.10 151.4863 59.9984 32.0000 1.9822 1.9835 415.9651 416.3039 0.0511 -1.0000 -1.0000 1214237 1576095107.20 151.4843 59.9984 32.0000 1.9825 1.9838 415.9827 416.3211 0.0510 -1.0000 -1.0000 1214299 1576095107.30 151.4843 59.9984 32.0000 1.9821 1.9835 416.1062 416.4436 0.0510 -1.0000 -1.0000 1214565 1576095107.40 151.4843 59.9984 32.0000 1.9821 1.9834 416.1506 416.4890 0.0510 -1.0000 -1.0000 1214643 1576095107.50 151.4843 59.9984 32.0000 1.9821 1.9834 416.1488 416.4867 0.0510 -1.0000 -1.0000 1214705 1576095107.60 151.4839 59.9984 32.0000 1.9818 1.9832 416.0965 416.4345 0.0509 -1.0000 -1.0000 1214768 1576095107.70 151.4765 59.9984 32.0000 1.9824 1.9838 416.0423 416.3796 0.0508 -1.0000 -1.0000 1214830 1576095107.80 151.4765 59.9984 32.0000 1.9829 1.9843 416.0404 416.3783 0.0510 -1.0000 -1.0000 1215518 1576095107.90 151.4765 59.9984 32.0000 1.9836 1.9849 416.0117 416.3491 0.0509 -1.0000 -1.0000 1215581 1576095108.00 151.4765 59.9984 32.0000 1.9840 1.9853 416.0681 416.4059 0.0510 -1.0000 -1.0000 1215659 1576095108.10 151.4765 59.9984 32.0000 1.9826 1.9840 416.1744 416.5126 0.0510 -1.0000 -1.0000 1215721 1576095108.20 151.4765 59.9984 32.0000 1.9821 1.9834 416.2039 416.5420 0.0510 -1.0000 -1.0000 1215784 1576095108.30 151.4765 59.9984 32.0000 1.9828 1.9842 416.0926 416.4312 0.0510 -1.0000 -1.0000 1215862 1576095108.40 151.4765 59.9984 32.0000 1.9827 1.9841 415.9668 416.3052 0.0511 -1.0000 -1.0000 1215924 1576095108.50 151.4765 59.9984 32.0000 1.9832 1.9845 415.9742 416.3115 0.0508 -1.0000 -1.0000 1215987 1576095108.60 151.4765 59.9984 32.0000 1.9832 1.9846 416.0251 416.3624 0.0509 -1.0000 -1.0000 1216065 1576095108.70 151.4765 59.9984 32.0000 1.9826 1.9839 416.0100 416.3477 0.0509 -1.0000 -1.0000 1216127 1576095108.80 151.5154 59.9984 32.0000 1.9824 1.9838 416.1387 416.4771 0.0510 -1.0000 -1.0000 1216299 1576095108.90 151.5759 59.9984 32.0000 1.9822 1.9836 416.1714 416.5100 0.0511 -1.0000 -1.0000 1216377 1576095109.00 151.5759 59.9984 32.0000 1.9812 1.9825 416.1592 416.4976 0.0510 -1.0000 -1.0000 1216440 1576095109.10 151.5759 59.9984 32.0000 1.9828 1.9842 416.0484 416.3867 0.0510 -1.0000 -1.0000 1216502 1576095109.20 151.5759 59.9984 32.0000 1.9829 1.9842 415.9186 416.2571 0.0510 -1.0000 -1.0000 1216580 1576095109.30 151.5759 59.9984 32.0000 1.9827 1.9840 415.9593 416.2970 0.0509 -1.0000 -1.0000 1216690 1576095109.40 151.4386 59.9984 32.0000 1.9829 1.9842 416.0871 416.4254 0.0511 -1.0000 -1.0000 1216752 1576095109.50 151.4386 59.9984 32.0000 1.9824 1.9837 416.1784 416.5166 0.0509 -1.0000 -1.0000 1216830 1576095109.60 151.4386 59.9984 32.0000 1.9825 1.9838 416.1151 416.4524 0.0509 -1.0000 -1.0000 1216893 1576095109.70 151.4386 59.9984 32.0000 1.9825 1.9838 415.9842 416.3226 0.0510 -1.0000 -1.0000 1216955 1576095109.80 151.4386 59.9984 32.0000 1.9825 1.9838 416.0042 416.3425 0.0511 -1.0000 -1.0000 1217190 1576095109.90 151.4729 59.9994 32.0000 1.9826 1.9839 415.9704 416.3084 0.0510 -1.0000 -1.0000 1217268 1576095110.00 151.4729 59.9994 32.0000 1.9816 1.9829 416.1121 416.4505 0.0511 -1.0000 -1.0000 1217330 1576095110.10 151.4729 59.9994 32.0000 1.9821 1.9834 416.1606 416.4993 0.0510 -1.0000 -1.0000 1217393 1576095110.20 151.4729 59.9994 32.0000 1.9823 1.9836 416.1438 416.4810 0.0508 -1.0000 -1.0000 1217455 1576095110.30 151.4729 59.9994 32.0000 1.9826 1.9840 416.1225 416.4605 0.0510 -1.0000 -1.0000 1217534 1576095110.40 151.4877 59.9994 32.0000 1.9828 1.9841 415.9840 416.3221 0.0510 -1.0000 -1.0000 1217596 1576095110.50 151.5580 59.9994 32.0000 1.9824 1.9838 415.9635 416.3013 0.0509 -1.0000 -1.0000 1217659 1576095110.60 151.5580 59.9994 32.0000 1.9819 1.9833 416.1401 416.4782 0.0510 -1.0000 -1.0000 1217721 1576095110.70 151.5580 59.9994 32.0000 1.9814 1.9827 416.1186 416.4560 0.0509 -1.0000 -1.0000 1217784 1576095110.80 151.5580 59.9994 32.0000 1.9821 1.9834 416.1436 416.4815 0.0509 -1.0000 -1.0000 1217846 1576095110.90 151.5580 59.9994 32.0000 1.9822 1.9835 415.9999 416.3381 0.0511 -1.0000 -1.0000 1217940 1576095111.00 151.3688 59.9994 32.0000 1.9824 1.9838 415.9368 416.2760 0.0511 -1.0000 -1.0000 1218002 1576095111.10 151.3688 59.9994 32.0000 1.9833 1.9846 415.9309 416.2694 0.0511 -1.0000 -1.0000 1218065 1576095111.20 151.3688 59.9994 32.0000 1.9831 1.9845 415.9680 416.3070 0.0511 -1.0000 -1.0000 1218143 1576095111.30 151.3688 59.9994 32.0000 1.9821 1.9835 416.0277 416.3647 0.0508 -1.0000 -1.0000 1218205 1576095111.40 151.3688 59.9994 32.0000 1.9815 1.9828 416.0740 416.4110 0.0508 -1.0000 -1.0000 1218518 1576095111.50 151.3688 59.9994 32.0000 1.9818 1.9831 416.0868 416.4247 0.0510 -1.0000 -1.0000 1218596 1576095111.60 151.3688 59.9994 32.0000 1.9824 1.9837 416.0197 416.3573 0.0510 -1.0000 -1.0000 1218659 1576095111.70 151.3688 59.9994 32.0000 1.9834 1.9848 416.0611 416.3997 0.0510 -1.0000 -1.0000 1218721 1576095111.80 151.3688 59.9994 32.0000 1.9822 1.9835 416.0367 416.3740 0.0509 -1.0000 -1.0000 1218799 1576095111.90 151.3688 59.9994 32.0000 1.9819 1.9832 416.1270 416.4651 0.0510 -1.0000 -1.0000 1219268 1576095112.00 151.3688 59.9994 32.0000 1.9821 1.9834 416.1640 416.5022 0.0509 -1.0000 -1.0000 1219331 1576095112.10 151.4068 59.9994 32.0000 1.9828 1.9842 416.1076 416.4452 0.0510 -1.0000 -1.0000 1219408 1576095112.20 151.4093 59.9994 32.0000 1.9828 1.9841 416.0106 416.3488 0.0510 -1.0000 -1.0000 1219471 1576095112.30 151.4093 59.9994 32.0000 1.9832 1.9845 416.0201 416.3591 0.0511 -1.0000 -1.0000 1219549 1576095112.40 151.4093 59.9994 32.0000 1.9828 1.9841 415.9863 416.3241 0.0509 -1.0000 -1.0000 1219737 1576095112.50 151.4093 59.9994 32.0000 1.9831 1.9845 416.0480 416.3848 0.0507 -1.0000 -1.0000 1219799 1576095112.60 151.4363 59.9994 32.0000 1.9826 1.9839 416.0820 416.4202 0.0510 -1.0000 -1.0000 1219877 1576095112.70 151.4694 59.9994 32.0000 1.9826 1.9840 416.1843 416.5230 0.0511 -1.0000 -1.0000 1219940 1576095112.80 151.5279 59.9994 32.0000 1.9821 1.9835 416.1928 416.5314 0.0510 -1.0000 -1.0000 1220002 1576095112.90 151.5279 59.9994 32.0000 1.9819 1.9832 416.0639 416.4016 0.0509 -1.0000 -1.0000 1220065 1576095113.00 151.5279 59.9994 32.0000 1.9817 1.9831 415.9301 416.2681 0.0510 -1.0000 -1.0000 1220549 1576095113.10 151.5279 59.9994 32.0000 1.9827 1.9841 415.9194 416.2584 0.0512 -1.0000 -1.0000 1220612 1576095113.20 151.4639 59.9994 32.0000 1.9822 1.9835 416.0282 416.3672 0.0511 -1.0000 -1.0000 1220674 1576095113.30 151.4639 59.9994 32.0000 1.9819 1.9832 416.0068 416.3452 0.0510 -1.0000 -1.0000 1220737 1576095113.40 151.4639 59.9994 32.0000 1.9815 1.9828 416.0995 416.4373 0.0509 -1.0000 -1.0000 1220799 1576095113.50 151.4639 59.9994 32.0000 1.9817 1.9830 416.1731 416.5109 0.0510 -1.0000 -1.0000 1220877 1576095113.60 151.4639 59.9994 32.0000 1.9828 1.9841 416.1149 416.4527 0.0510 -1.0000 -1.0000 1220940 1576095113.70 151.4735 59.9994 32.0000 1.9832 1.9845 416.0607 416.3995 0.0511 -1.0000 -1.0000 1221002 1576095113.80 151.4815 59.9994 32.0000 1.9829 1.9842 416.0723 416.4108 0.0510 -1.0000 -1.0000 1221080 1576095113.90 151.4815 59.9994 32.0000 1.9829 1.9842 415.8886 416.2264 0.0510 -1.0000 -1.0000 1221143 1576095114.00 151.4815 59.9994 32.0000 1.9837 1.9851 416.0538 416.3922 0.0511 -1.0000 -1.0000 1221268 1576095114.10 151.4815 59.9994 32.0000 1.9827 1.9841 416.1511 416.4900 0.0510 -1.0000 -1.0000 1221346 1576095114.20 151.4815 59.9994 32.0000 1.9829 1.9842 416.0980 416.4375 0.0512 -1.0000 -1.0000 1221408 1576095114.30 151.5281 59.9994 32.0000 1.9836 1.9849 416.1206 416.4589 0.0510 -1.0000 -1.0000 1221471 1576095114.40 151.5281 59.9994 32.0000 1.9835 1.9848 415.9878 416.3262 0.0511 -1.0000 -1.0000 1221534 1576095114.50 151.5281 59.9994 32.0000 1.9832 1.9845 415.9733 416.3120 0.0511 -1.0000 -1.0000 1221815 1576095114.60 151.5281 59.9994 32.0000 1.9834 1.9847 415.9745 416.3133 0.0510 -1.0000 -1.0000 1221893 1576095114.70 151.5281 59.9994 32.0000 1.9822 1.9836 416.1361 416.4746 0.0511 -1.0000 -1.0000 1221956 1576095114.80 151.6039 59.9987 32.0000 1.9821 1.9834 416.1856 416.5246 0.0511 -1.0000 -1.0000 1222018 1576095114.90 151.6075 59.9987 32.0000 1.9829 1.9842 416.1703 416.5099 0.0512 -1.0000 -1.0000 1222096 1576095115.00 151.6075 59.9987 32.0000 1.9831 1.9845 416.0132 416.3521 0.0512 -1.0000 -1.0000 1222580 1576095115.10 151.6075 59.9987 32.0000 1.9837 1.9850 415.9906 416.3295 0.0511 -1.0000 -1.0000 1222643 1576095115.20 151.6075 59.9987 32.0000 1.9831 1.9845 416.0785 416.4163 0.0509 -1.0000 -1.0000 1222705 1576095115.30 151.6075 59.9987 32.0000 1.9822 1.9835 416.1768 416.5162 0.0511 -1.0000 -1.0000 1222784 1576095115.40 151.6075 59.9987 32.0000 1.9825 1.9838 416.1621 416.5008 0.0510 -1.0000 -1.0000 1222846 1576095115.50 151.6075 59.9987 32.0000 1.9826 1.9839 416.1499 416.4885 0.0511 -1.0000 -1.0000 1223080 1576095115.60 151.6075 59.9987 32.0000 1.9827 1.9840 415.9930 416.3323 0.0511 -1.0000 -1.0000 1223143 1576095115.70 151.6075 59.9987 32.0000 1.9825 1.9839 415.9672 416.3055 0.0511 -1.0000 -1.0000 1223205 1576095115.80 151.6075 59.9987 32.0000 1.9826 1.9839 415.9408 416.2788 0.0509 -1.0000 -1.0000 1223268 1576095115.90 151.4368 59.9987 32.0000 1.9827 1.9840 415.9518 416.2907 0.0511 -1.0000 -1.0000 1223377 1576095116.00 151.4368 59.9987 32.0000 1.9823 1.9836 416.0701 416.4091 0.0511 -1.0000 -1.0000 1223456 1576095116.10 151.4368 59.9987 32.0000 1.9826 1.9839 416.1606 416.4999 0.0511 -1.0000 -1.0000 1223534 1576095116.20 151.4368 59.9987 32.0000 1.9828 1.9841 416.2191 416.5584 0.0511 -1.0000 -1.0000 1223596 1576095116.30 151.4368 59.9987 32.0000 1.9821 1.9834 416.0797 416.4178 0.0511 -1.0000 -1.0000 1223674 1576095116.40 151.4660 59.9987 32.0000 1.9832 1.9845 415.8918 416.2311 0.0512 -1.0000 -1.0000 1223737 1576095116.50 151.5735 59.9987 32.0000 1.9833 1.9846 415.9497 416.2873 0.0508 -1.0000 -1.0000 1223799 1576095116.60 151.5735 59.9987 32.0000 1.9831 1.9845 415.9052 416.2434 0.0510 -1.0000 -1.0000 1224034 1576095116.70 151.5735 59.9987 32.0000 1.9823 1.9836 416.0207 416.3594 0.0511 -1.0000 -1.0000 1224096 1576095116.80 151.5735 59.9987 32.0000 1.9821 1.9835 416.1391 416.4778 0.0511 -1.0000 -1.0000 1224159 1576095116.90 151.5712 59.9987 32.0000 1.9827 1.9841 416.1631 416.5011 0.0510 -1.0000 -1.0000 1224221 1576095117.00 151.4547 59.9987 32.0000 1.9825 1.9838 416.0977 416.4360 0.0511 -1.0000 -1.0000 1224284 1576095117.10 151.4547 59.9987 32.0000 1.9834 1.9848 415.9548 416.2935 0.0511 -1.0000 -1.0000 1224721 1576095117.20 151.4547 59.9987 32.0000 1.9830 1.9843 415.8046 416.1424 0.0510 -1.0000 -1.0000 1224784 1576095117.30 151.4547 59.9987 32.0000 1.9826 1.9839 415.9119 416.2506 0.0511 -1.0000 -1.0000 1224846 1576095117.40 151.4547 59.9987 32.0000 1.9829 1.9842 415.9799 416.3187 0.0511 -1.0000 -1.0000 1224908 1576095117.50 151.4547 59.9987 32.0000 1.9822 1.9835 416.0519 416.3909 0.0511 -1.0000 -1.0000 1224987 1576095117.60 151.4547 59.9987 32.0000 1.9820 1.9833 416.1546 416.4933 0.0510 -1.0000 -1.0000 1225049 1576095117.70 151.4547 59.9987 32.0000 1.9826 1.9839 416.0134 416.3510 0.0509 -1.0000 -1.0000 1225112 1576095117.80 151.4551 59.9987 32.0000 1.9832 1.9845 415.9303 416.2683 0.0511 -1.0000 -1.0000 1225174 1576095117.90 151.4979 59.9987 32.0000 1.9830 1.9844 415.9516 416.2898 0.0510 -1.0000 -1.0000 1225237 1576095118.00 151.4979 59.9987 32.0000 1.9828 1.9841 415.9809 416.3195 0.0510 -1.0000 -1.0000 1225299 1576095118.10 151.4979 59.9987 32.0000 1.9827 1.9840 416.0911 416.4292 0.0510 -1.0000 -1.0000 1225799 1576095118.20 151.4979 59.9987 32.0000 1.9823 1.9836 416.2065 416.5451 0.0511 -1.0000 -1.0000 1225877 1576095118.30 151.5569 59.9987 32.0000 1.9828 1.9842 416.1092 416.4482 0.0511 -1.0000 -1.0000 1225955 1576095118.40 151.6068 59.9987 32.0000 1.9833 1.9846 416.0326 416.3709 0.0510 -1.0000 -1.0000 1226018 1576095118.50 151.6068 59.9987 32.0000 1.9836 1.9849 415.8936 416.2324 0.0511 -1.0000 -1.0000 1226081 1576095118.60 151.6068 59.9987 32.0000 1.9835 1.9848 415.9704 416.3083 0.0510 -1.0000 -1.0000 1226143 1576095118.70 151.5764 59.9987 32.0000 1.9817 1.9830 416.1052 416.4438 0.0510 -1.0000 -1.0000 1226205 1576095118.80 151.5534 59.9987 32.0000 1.9820 1.9833 416.1071 416.4458 0.0511 -1.0000 -1.0000 1226284 1576095118.90 151.5534 59.9987 32.0000 1.9820 1.9833 416.1705 416.5100 0.0512 -1.0000 -1.0000 1226346 1576095119.00 151.5534 59.9987 32.0000 1.9835 1.9849 416.0489 416.3875 0.0510 -1.0000 -1.0000 1226408 1576095119.10 151.5534 59.9987 32.0000 1.9831 1.9844 415.9404 416.2787 0.0511 -1.0000 -1.0000 1226549 1576095119.20 151.5534 59.9987 32.0000 1.9833 1.9846 415.8844 416.2227 0.0510 -1.0000 -1.0000 1226612 1576095119.30 151.5479 59.9991 32.0000 1.9831 1.9845 415.9864 416.3254 0.0511 -1.0000 -1.0000 1226674 1576095119.40 151.5322 60.0000 32.0000 1.9822 1.9836 415.9599 416.2981 0.0510 -1.0000 -1.0000 1226737 1576095119.50 151.5322 60.0000 32.0000 1.9825 1.9838 416.0689 416.4074 0.0511 -1.0000 -1.0000 1226815 1576095119.60 151.5322 60.0000 32.0000 1.9823 1.9837 416.0725 416.4109 0.0511 -1.0000 -1.0000 1226877 1576095119.70 151.5322 60.0000 32.0000 1.9823 1.9837 416.2075 416.5470 0.0512 -1.0000 -1.0000 1227080 1576095119.80 151.5322 60.0000 32.0000 1.9830 1.9843 416.0785 416.4178 0.0511 -1.0000 -1.0000 1227159 1576095119.90 151.5322 60.0000 32.0000 1.9834 1.9847 415.8987 416.2380 0.0512 -1.0000 -1.0000 1227221 1576095120.00 151.5322 60.0000 32.0000 1.9827 1.9841 415.8704 416.2083 0.0510 -1.0000 -1.0000 1227284 1576095120.10 151.5322 60.0000 32.0000 1.9824 1.9837 416.1092 416.4475 0.0510 -1.0000 -1.0000 1227346 1576095120.20 151.5322 60.0000 32.0000 1.9822 1.9835 416.0927 416.4312 0.0511 -1.0000 -1.0000 1227971 1576095120.30 151.5322 60.0000 32.0000 1.9825 1.9838 415.9578 416.2973 0.0511 -1.0000 -1.0000 1228049 1576095120.40 151.5322 60.0000 32.0000 1.9822 1.9835 415.8890 416.2273 0.0511 -1.0000 -1.0000 1228112 1576095120.50 151.5322 60.0000 32.0000 1.9832 1.9845 415.9096 416.2483 0.0510 -1.0000 -1.0000 1228174 1576095120.60 151.5215 60.0000 32.0000 1.9822 1.9836 415.9498 416.2885 0.0511 -1.0000 -1.0000 1228252 1576095120.70 151.4404 60.0000 32.0000 1.9817 1.9830 416.0673 416.4056 0.0510 -1.0000 -1.0000 1228315 1576095120.80 151.4404 60.0000 32.0000 1.9818 1.9831 416.1142 416.4526 0.0510 -1.0000 -1.0000 1228377 1576095120.90 151.4404 60.0000 32.0000 1.9820 1.9833 416.0939 416.4326 0.0511 -1.0000 -1.0000 1228455 1576095121.00 151.4404 60.0000 32.0000 1.9825 1.9839 415.9121 416.2511 0.0511 -1.0000 -1.0000 1228518 1576095121.10 151.4404 60.0000 32.0000 1.9834 1.9847 415.9790 416.3163 0.0509 -1.0000 -1.0000 1228580 1576095121.20 151.4794 60.0000 32.0000 1.9834 1.9847 415.8959 416.2333 0.0509 -1.0000 -1.0000 1228643 1576095121.30 151.4794 60.0000 32.0000 1.9822 1.9835 416.0235 416.3621 0.0511 -1.0000 -1.0000 1228705 1576095121.40 151.4794 60.0000 32.0000 1.9824 1.9837 416.1432 416.4816 0.0510 -1.0000 -1.0000 1228768 1576095121.50 151.4794 60.0000 32.0000 1.9821 1.9834 416.1317 416.4699 0.0510 -1.0000 -1.0000 1228846 1576095121.60 151.4794 60.0000 32.0000 1.9827 1.9841 416.1279 416.4668 0.0511 -1.0000 -1.0000 1228908 1576095121.70 151.4999 60.0000 32.0000 1.9824 1.9837 415.9671 416.3058 0.0510 -1.0000 -1.0000 1229034 1576095121.80 151.5258 60.0000 32.0000 1.9829 1.9842 415.8875 416.2253 0.0509 -1.0000 -1.0000 1229112 1576095121.90 151.5258 60.0000 32.0000 1.9835 1.9848 416.0110 416.3491 0.0510 -1.0000 -1.0000 1229174 1576095122.00 151.5258 60.0000 32.0000 1.9838 1.9851 415.8945 416.2329 0.0510 -1.0000 -1.0000 1229237 1576095122.10 151.5258 60.0000 32.0000 1.9831 1.9844 416.0418 416.3800 0.0510 -1.0000 -1.0000 1229315 1576095122.20 151.5258 60.0000 32.0000 1.9815 1.9829 416.1543 416.4930 0.0511 -1.0000 -1.0000 1229377 1576095122.30 151.5258 60.0000 32.0000 1.9820 1.9833 416.1001 416.4386 0.0510 -1.0000 -1.0000 1229456 1576095122.40 151.5258 60.0000 32.0000 1.9823 1.9837 415.9794 416.3174 0.0509 -1.0000 -1.0000 1229518 1576095122.50 151.5258 60.0000 32.0000 1.9827 1.9840 415.9573 416.2955 0.0511 -1.0000 -1.0000 1229581 1576095122.60 151.5258 60.0000 32.0000 1.9825 1.9839 415.8342 416.1730 0.0511 -1.0000 -1.0000 1229643 1576095122.70 151.5258 60.0000 32.0000 1.9822 1.9835 415.9826 416.3212 0.0510 -1.0000 -1.0000 1229815 1576095122.80 151.4404 60.0000 32.0000 1.9829 1.9842 416.0486 416.3863 0.0510 -1.0000 -1.0000 1229893 1576095122.90 151.4404 60.0000 32.0000 1.9818 1.9831 416.1567 416.4937 0.0508 -1.0000 -1.0000 1229955 1576095123.00 151.4404 60.0000 32.0000 1.9820 1.9833 416.1885 416.5262 0.0509 -1.0000 -1.0000 1230159 1576095123.10 151.4404 60.0000 32.0000 1.9832 1.9845 416.1036 416.4412 0.0509 -1.0000 -1.0000 1230221 1576095123.20 151.4404 60.0000 32.0000 1.9828 1.9841 416.1470 416.4854 0.0510 -1.0000 -1.0000 1230315 1576095123.30 151.4404 60.0000 32.0000 1.9826 1.9839 415.9616 416.2994 0.0510 -1.0000 -1.0000 1230377 1576095123.40 151.4648 60.0000 32.0000 1.9837 1.9850 415.9362 416.2736 0.0508 -1.0000 -1.0000 1230440 1576095123.50 151.4648 60.0000 32.0000 1.9820 1.9833 416.0873 416.4255 0.0511 -1.0000 -1.0000 1230518 1576095123.60 151.4648 60.0000 32.0000 1.9817 1.9830 416.0979 416.4363 0.0510 -1.0000 -1.0000 1230580 1576095123.70 151.4648 60.0000 32.0000 1.9815 1.9828 416.1576 416.4948 0.0509 -1.0000 -1.0000 1231065 1576095123.80 151.4648 60.0000 32.0000 1.9823 1.9837 416.1141 416.4527 0.0511 -1.0000 -1.0000 1231143 1576095123.90 151.4918 60.0000 32.0000 1.9819 1.9833 416.0724 416.4118 0.0511 -1.0000 -1.0000 1231205 1576095124.00 151.5223 60.0000 32.0000 1.9826 1.9839 415.9324 416.2701 0.0510 -1.0000 -1.0000 1231268 1576095124.10 151.5223 60.0000 32.0000 1.9828 1.9841 415.8178 416.1550 0.0507 -1.0000 -1.0000 1231346 1576095124.20 151.5223 60.0000 32.0000 1.9827 1.9841 415.8402 416.1780 0.0510 -1.0000 -1.0000 1231408 1576095124.30 151.5223 60.0000 32.0000 1.9827 1.9840 415.8453 416.1843 0.0511 -1.0000 -1.0000 1231581 1576095124.40 151.5223 60.0000 32.0000 1.9820 1.9834 416.0098 416.3492 0.0512 -1.0000 -1.0000 1231643 1576095124.50 151.5178 60.0000 32.0000 1.9821 1.9834 415.9730 416.3123 0.0512 -1.0000 -1.0000 1231705 1576095124.60 151.5178 60.0000 32.0000 1.9827 1.9840 416.0055 416.3440 0.0510 -1.0000 -1.0000 1231784 1576095124.70 151.5178 60.0000 32.0000 1.9830 1.9843 415.9415 416.2794 0.0511 -1.0000 -1.0000 1231846 1576095124.80 151.5178 60.0000 32.0000 1.9828 1.9841 415.9683 416.3065 0.0510 -1.0000 -1.0000 1232065 1576095124.90 151.5178 60.0000 32.0000 1.9827 1.9840 416.0081 416.3466 0.0511 -1.0000 -1.0000 1232143 1576095125.00 151.4218 59.9996 32.0000 1.9825 1.9839 416.0295 416.3686 0.0512 -1.0000 -1.0000 1232205 1576095125.10 151.4149 59.9996 32.0000 1.9819 1.9833 416.1156 416.4546 0.0511 -1.0000 -1.0000 1232268 1576095125.20 151.4149 59.9996 32.0000 1.9825 1.9838 416.0798 416.4171 0.0509 -1.0000 -1.0000 1232346 1576095125.30 151.4149 59.9996 32.0000 1.9835 1.9848 416.0679 416.4063 0.0511 -1.0000 -1.0000 1232565 1576095125.40 151.4149 59.9996 32.0000 1.9824 1.9837 416.0374 416.3757 0.0510 -1.0000 -1.0000 1232627 1576095125.50 151.4475 59.9996 32.0000 1.9826 1.9839 415.9193 416.2579 0.0511 -1.0000 -1.0000 1232705 1576095125.60 151.5778 59.9996 32.0000 1.9815 1.9829 416.0998 416.4392 0.0512 -1.0000 -1.0000 1232768 1576095125.70 151.5778 59.9996 32.0000 1.9822 1.9835 416.1168 416.4564 0.0512 -1.0000 -1.0000 1232830 1576095125.80 151.5778 59.9996 32.0000 1.9820 1.9834 416.1316 416.4708 0.0511 -1.0000 -1.0000 1233065 1576095125.90 151.5778 59.9996 32.0000 1.9831 1.9844 416.2867 416.6255 0.0510 -1.0000 -1.0000 1233127 1576095126.00 151.5778 59.9996 32.0000 1.9836 1.9849 416.1079 416.4469 0.0512 -1.0000 -1.0000 1233190 1576095126.10 151.5772 59.9996 32.0000 1.9832 1.9846 415.9398 416.2789 0.0511 -1.0000 -1.0000 1233252 1576095126.20 151.5753 59.9996 32.0000 1.9837 1.9850 415.9660 416.3044 0.0511 -1.0000 -1.0000 1233315 1576095126.30 151.5753 59.9996 32.0000 1.9827 1.9840 416.0012 416.3401 0.0510 -1.0000 -1.0000 1233581 1576095126.40 151.5753 59.9996 32.0000 1.9824 1.9838 416.1509 416.4888 0.0510 -1.0000 -1.0000 1233643 1576095126.50 151.5753 59.9996 32.0000 1.9827 1.9840 416.2733 416.6118 0.0511 -1.0000 -1.0000 1233705 1576095126.60 151.5753 59.9996 32.0000 1.9825 1.9838 416.1584 416.4980 0.0512 -1.0000 -1.0000 1233784 1576095126.70 151.4778 59.9996 32.0000 1.9823 1.9837 416.0334 416.3730 0.0512 -1.0000 -1.0000 1233846 1576095126.80 151.4778 59.9996 32.0000 1.9821 1.9834 415.9496 416.2894 0.0512 -1.0000 -1.0000 1234065 1576095126.90 151.4778 59.9996 32.0000 1.9815 1.9828 416.1044 416.4439 0.0513 -1.0000 -1.0000 1234143 1576095127.00 151.4778 59.9996 32.0000 1.9827 1.9840 416.1147 416.4549 0.0513 -1.0000 -1.0000 1234205 1576095127.10 151.4778 59.9996 32.0000 1.9824 1.9837 416.1087 416.4475 0.0511 -1.0000 -1.0000 1234268 1576095127.20 151.4953 59.9996 32.0000 1.9832 1.9845 416.0654 416.4053 0.0513 -1.0000 -1.0000 1234330 1576095127.30 151.5013 59.9996 32.0000 1.9828 1.9841 416.0019 416.3412 0.0512 -1.0000 -1.0000 1234815 1576095127.40 151.5013 59.9996 32.0000 1.9833 1.9847 415.9806 416.3199 0.0511 -1.0000 -1.0000 1234877 1576095127.50 151.5013 59.9996 32.0000 1.9832 1.9846 416.0616 416.4010 0.0512 -1.0000 -1.0000 1234955 1576095127.60 151.5013 59.9996 32.0000 1.9822 1.9835 416.2814 416.6206 0.0511 -1.0000 -1.0000 1235018 1576095127.70 151.5013 59.9996 32.0000 1.9828 1.9841 416.2472 416.5873 0.0514 -1.0000 -1.0000 1235080 1576095127.80 151.4990 59.9996 32.0000 1.9823 1.9836 416.1319 416.4714 0.0511 -1.0000 -1.0000 1235331 1576095127.90 151.4990 59.9996 32.0000 1.9826 1.9839 416.1252 416.4651 0.0513 -1.0000 -1.0000 1235393 1576095128.00 151.4990 59.9996 32.0000 1.9823 1.9836 416.1895 416.5292 0.0512 -1.0000 -1.0000 1235456 1576095128.10 151.4990 59.9996 32.0000 1.9820 1.9833 416.1521 416.4913 0.0512 -1.0000 -1.0000 1235534 1576095128.20 151.4990 59.9996 32.0000 1.9830 1.9843 416.2097 416.5496 0.0513 -1.0000 -1.0000 1235596 1576095128.30 151.5369 59.9996 32.0000 1.9836 1.9849 416.0806 416.4206 0.0512 -1.0000 -1.0000 1235659 1576095128.40 151.5369 59.9996 32.0000 1.9828 1.9841 416.0804 416.4194 0.0511 -1.0000 -1.0000 1235721 1576095128.50 151.5369 59.9996 32.0000 1.9829 1.9842 415.9425 416.2818 0.0512 -1.0000 -1.0000 1235784 1576095128.60 151.5369 59.9996 32.0000 1.9828 1.9841 416.0109 416.3502 0.0512 -1.0000 -1.0000 1235862 1576095128.70 151.5369 59.9996 32.0000 1.9827 1.9840 416.0729 416.4119 0.0511 -1.0000 -1.0000 1235924 1576095128.80 151.5183 59.9996 32.0000 1.9817 1.9830 416.1822 416.5224 0.0514 -1.0000 -1.0000 1235987 1576095128.90 151.4785 59.9996 32.0000 1.9813 1.9826 416.1574 416.4981 0.0514 -1.0000 -1.0000 1236237 1576095129.00 151.4785 59.9996 32.0000 1.9817 1.9830 416.1328 416.4731 0.0512 -1.0000 -1.0000 1236299 1576095129.10 151.4785 59.9996 32.0000 1.9825 1.9838 416.0562 416.3963 0.0514 -1.0000 -1.0000 1236362 1576095129.20 151.4785 59.9996 32.0000 1.9832 1.9845 416.0265 416.3654 0.0511 -1.0000 -1.0000 1236424 1576095129.30 151.4785 59.9996 32.0000 1.9831 1.9844 415.9858 416.3250 0.0512 -1.0000 -1.0000 1236487 1576095129.40 151.4285 59.9996 32.0000 1.9821 1.9835 416.0344 416.3732 0.0510 -1.0000 -1.0000 1236721 1576095129.50 151.4285 59.9996 32.0000 1.9817 1.9831 416.1641 416.5028 0.0511 -1.0000 -1.0000 1236784 1576095129.60 151.4285 59.9996 32.0000 1.9816 1.9830 416.1242 416.4633 0.0511 -1.0000 -1.0000 1236846 1576095129.70 151.4285 59.9996 32.0000 1.9823 1.9836 416.1103 416.4501 0.0513 -1.0000 -1.0000 1236908 1576095129.80 151.4285 59.9996 32.0000 1.9826 1.9839 416.0116 416.3503 0.0510 -1.0000 -1.0000 1236987 1576095129.90 151.4285 59.9996 32.0000 1.9833 1.9847 415.9291 416.2679 0.0512 -1.0000 -1.0000 1237205 1576095130.00 151.5454 60.0005 32.0000 1.9827 1.9840 415.9982 416.3380 0.0512 -1.0000 -1.0000 1237268 1576095130.10 151.5480 60.0005 32.0000 1.9824 1.9837 416.0375 416.3769 0.0512 -1.0000 -1.0000 1237346 1576095130.20 151.5480 60.0005 32.0000 1.9827 1.9840 416.1477 416.4882 0.0513 -1.0000 -1.0000 1237408 1576095130.30 151.5480 60.0005 32.0000 1.9838 1.9851 416.0333 416.3725 0.0512 -1.0000 -1.0000 1237487 1576095130.40 151.5480 60.0005 32.0000 1.9830 1.9844 416.0203 416.3599 0.0512 -1.0000 -1.0000 1237799 1576095130.50 151.5504 60.0005 32.0000 1.9827 1.9840 415.9874 416.3267 0.0512 -1.0000 -1.0000 1237862 1576095130.60 151.5540 60.0005 32.0000 1.9825 1.9838 416.0967 416.4363 0.0512 -1.0000 -1.0000 1237940 1576095130.70 151.5540 60.0005 32.0000 1.9821 1.9834 416.1281 416.4678 0.0512 -1.0000 -1.0000 1238002 1576095130.80 151.5540 60.0005 32.0000 1.9819 1.9833 416.1200 416.4599 0.0513 -1.0000 -1.0000 1238065 1576095130.90 151.5540 60.0005 32.0000 1.9821 1.9834 416.1495 416.4894 0.0512 -1.0000 -1.0000 1238252 1576095131.00 151.5540 60.0005 32.0000 1.9827 1.9840 416.0055 416.3455 0.0513 -1.0000 -1.0000 1238315 1576095131.10 151.5061 60.0005 32.0000 1.9830 1.9844 415.9380 416.2774 0.0511 -1.0000 -1.0000 1238377 1576095131.20 151.5061 60.0005 32.0000 1.9823 1.9836 415.9913 416.3307 0.0512 -1.0000 -1.0000 1238455 1576095131.30 151.5061 60.0005 32.0000 1.9822 1.9835 416.0146 416.3537 0.0512 -1.0000 -1.0000 1238518 1576095131.40 151.5061 60.0005 32.0000 1.9820 1.9833 416.1511 416.4913 0.0512 -1.0000 -1.0000 1238580 1576095131.50 151.5061 60.0005 32.0000 1.9820 1.9834 416.0589 416.3981 0.0512 -1.0000 -1.0000 1238659 1576095131.60 151.4456 60.0005 32.0000 1.9827 1.9840 416.1000 416.4404 0.0512 -1.0000 -1.0000 1238721 1576095131.70 151.4337 60.0005 32.0000 1.9826 1.9839 415.9396 416.2787 0.0512 -1.0000 -1.0000 1238784 1576095131.80 151.4337 60.0005 32.0000 1.9828 1.9841 415.8889 416.2285 0.0513 -1.0000 -1.0000 1238846 1576095131.90 151.4337 60.0005 32.0000 1.9831 1.9845 416.0835 416.4242 0.0514 -1.0000 -1.0000 1239331 1576095132.00 151.4337 60.0005 32.0000 1.9822 1.9835 416.0409 416.3811 0.0512 -1.0000 -1.0000 1239393 1576095132.10 151.4337 60.0005 32.0000 1.9821 1.9835 416.1197 416.4594 0.0512 -1.0000 -1.0000 1239456 1576095132.20 151.5656 60.0005 32.0000 1.9826 1.9839 416.0452 416.3843 0.0511 -1.0000 -1.0000 1239518 1576095132.30 151.5656 60.0005 32.0000 1.9831 1.9844 416.0551 416.3942 0.0512 -1.0000 -1.0000 1239596 1576095132.40 151.5656 60.0005 32.0000 1.9840 1.9853 416.0083 416.3479 0.0511 -1.0000 -1.0000 1239659 1576095132.50 151.5656 60.0005 32.0000 1.9833 1.9846 416.0552 416.3950 0.0513 -1.0000 -1.0000 1239815 1576095132.60 151.5656 60.0005 32.0000 1.9827 1.9840 416.1644 416.5043 0.0512 -1.0000 -1.0000 1239877 1576095132.70 151.5656 60.0005 32.0000 1.9825 1.9838 416.1957 416.5356 0.0513 -1.0000 -1.0000 1239940 1576095132.80 151.5238 60.0005 32.0000 1.9827 1.9840 416.1124 416.4514 0.0511 -1.0000 -1.0000 1240002 1576095132.90 151.5238 60.0005 32.0000 1.9830 1.9843 416.0268 416.3661 0.0512 -1.0000 -1.0000 1240081 1576095133.00 151.5238 60.0005 32.0000 1.9833 1.9846 415.9409 416.2800 0.0511 -1.0000 -1.0000 1240362 1576095133.10 151.5238 60.0005 32.0000 1.9826 1.9840 415.9331 416.2716 0.0511 -1.0000 -1.0000 1240424 1576095133.20 151.5238 60.0005 32.0000 1.9828 1.9841 415.9655 416.3055 0.0512 -1.0000 -1.0000 1240487 1576095133.30 151.5203 60.0005 32.0000 1.9818 1.9831 416.0556 416.3944 0.0510 -1.0000 -1.0000 1240549 1576095133.40 151.5167 60.0005 32.0000 1.9819 1.9832 416.1394 416.4782 0.0512 -1.0000 -1.0000 1240612 1576095133.50 151.5167 60.0005 32.0000 1.9824 1.9837 416.1154 416.4552 0.0512 -1.0000 -1.0000 1240846 1576095133.60 151.5167 60.0005 32.0000 1.9833 1.9847 416.1005 416.4403 0.0512 -1.0000 -1.0000 1240908 1576095133.70 151.5167 60.0005 32.0000 1.9840 1.9853 415.9972 416.3363 0.0513 -1.0000 -1.0000 1240971 1576095133.80 151.5167 60.0005 32.0000 1.9828 1.9841 415.9956 416.3350 0.0511 -1.0000 -1.0000 1241049 1576095133.90 151.4721 60.0005 32.0000 1.9824 1.9837 416.0486 416.3874 0.0511 -1.0000 -1.0000 1241112 1576095134.00 151.4679 60.0005 32.0000 1.9824 1.9837 416.1850 416.5242 0.0511 -1.0000 -1.0000 1241549 1576095134.10 151.4679 60.0005 32.0000 1.9825 1.9838 416.0246 416.3633 0.0511 -1.0000 -1.0000 1241612 1576095134.20 151.4679 60.0005 32.0000 1.9832 1.9845 416.1082 416.4478 0.0512 -1.0000 -1.0000 1241674 1576095134.30 151.4679 60.0005 32.0000 1.9829 1.9843 415.9509 416.2903 0.0512 -1.0000 -1.0000 1241753 1576095134.40 151.4679 60.0005 32.0000 1.9836 1.9850 415.9507 416.2899 0.0511 -1.0000 -1.0000 1241815 1576095134.50 151.4232 60.0005 32.0000 1.9825 1.9838 416.0858 416.4253 0.0512 -1.0000 -1.0000 1242049 1576095134.60 151.4232 60.0005 32.0000 1.9817 1.9830 416.1318 416.4701 0.0511 -1.0000 -1.0000 1242127 1576095134.70 151.4232 60.0005 32.0000 1.9817 1.9831 416.1353 416.4746 0.0511 -1.0000 -1.0000 1242190 1576095134.80 151.4232 60.0005 32.0000 1.9822 1.9835 415.9630 416.3022 0.0512 -1.0000 -1.0000 1242237 1576095134.90 151.4232 60.0005 32.0000 1.9833 1.9846 415.9143 416.2538 0.0512 -1.0000 -1.0000 1242315 1576095135.00 151.4232 60.0005 32.0000 1.9834 1.9848 416.0116 416.3505 0.0511 -1.0000 -1.0000 1242549 1576095135.10 151.5643 59.9998 32.0000 1.9824 1.9837 416.1194 416.4585 0.0512 -1.0000 -1.0000 1242612 1576095135.20 151.5643 59.9998 32.0000 1.9827 1.9841 416.1320 416.4711 0.0511 -1.0000 -1.0000 1242674 1576095135.30 151.5643 59.9998 32.0000 1.9829 1.9842 416.0499 416.3896 0.0512 -1.0000 -1.0000 1242737 1576095135.40 151.5643 59.9998 32.0000 1.9827 1.9841 416.0210 416.3600 0.0511 -1.0000 -1.0000 1242799 1576095135.50 151.5643 59.9998 32.0000 1.9832 1.9845 416.0305 416.3705 0.0514 -1.0000 -1.0000 1242877 1576095135.60 151.5841 59.9998 32.0000 1.9823 1.9836 416.1761 416.5147 0.0510 -1.0000 -1.0000 1243080 1576095135.70 151.6180 59.9998 32.0000 1.9818 1.9831 416.1575 416.4951 0.0510 -1.0000 -1.0000 1243127 1576095135.80 151.6180 59.9998 32.0000 1.9816 1.9829 416.1720 416.5105 0.0510 -1.0000 -1.0000 1243205 1576095135.90 151.6180 59.9998 32.0000 1.9826 1.9839 416.1983 416.5366 0.0510 -1.0000 -1.0000 1243268 1576095136.00 151.6180 59.9998 32.0000 1.9831 1.9844 415.9624 416.3010 0.0511 -1.0000 -1.0000 1243331 1576095136.10 151.6180 59.9998 32.0000 1.9834 1.9848 415.9781 416.3165 0.0510 -1.0000 -1.0000 1243408 1576095136.20 151.5220 59.9998 32.0000 1.9825 1.9838 416.0475 416.3855 0.0510 -1.0000 -1.0000 1243471 1576095136.30 151.5220 59.9998 32.0000 1.9823 1.9836 416.1419 416.4793 0.0510 -1.0000 -1.0000 1243534 1576095136.40 151.5220 59.9998 32.0000 1.9824 1.9837 416.2076 416.5470 0.0512 -1.0000 -1.0000 1243596 1576095136.50 151.5220 59.9998 32.0000 1.9827 1.9840 416.1631 416.5029 0.0512 -1.0000 -1.0000 1243690 1576095136.60 151.5220 59.9998 32.0000 1.9830 1.9843 416.1031 416.4418 0.0511 -1.0000 -1.0000 1243815 1576095136.70 151.5109 59.9998 32.0000 1.9831 1.9844 415.9651 416.3040 0.0511 -1.0000 -1.0000 1243878 1576095136.80 151.4867 59.9998 32.0000 1.9831 1.9844 416.0530 416.3926 0.0512 -1.0000 -1.0000 1243940 1576095136.90 151.4867 59.9998 32.0000 1.9830 1.9843 416.2045 416.5426 0.0510 -1.0000 -1.0000 1244018 1576095137.00 151.4867 59.9998 32.0000 1.9817 1.9830 416.1892 416.5283 0.0511 -1.0000 -1.0000 1244081 1576095137.10 151.4867 59.9998 32.0000 1.9828 1.9842 416.0295 416.3690 0.0512 -1.0000 -1.0000 1244565 1576095137.20 151.4867 59.9998 32.0000 1.9828 1.9842 415.9272 416.2660 0.0511 -1.0000 -1.0000 1244643 1576095137.30 151.5692 59.9998 32.0000 1.9823 1.9837 415.9626 416.3018 0.0512 -1.0000 -1.0000 1244705 1576095137.40 151.5692 59.9998 32.0000 1.9830 1.9844 416.0951 416.4349 0.0512 -1.0000 -1.0000 1244768 1576095137.50 151.5692 59.9998 32.0000 1.9828 1.9841 416.1797 416.5193 0.0512 -1.0000 -1.0000 1244846 1576095137.60 151.5692 59.9998 32.0000 1.9824 1.9837 416.2114 416.5507 0.0511 -1.0000 -1.0000 1244971 1576095137.70 151.5692 59.9998 32.0000 1.9830 1.9843 416.0238 416.3627 0.0511 -1.0000 -1.0000 1245033 1576095137.80 151.5692 59.9998 32.0000 1.9826 1.9840 416.0689 416.4073 0.0511 -1.0000 -1.0000 1245112 1576095137.90 151.5706 59.9998 32.0000 1.9830 1.9843 416.0224 416.3623 0.0513 -1.0000 -1.0000 1245174 1576095138.00 151.5706 59.9998 32.0000 1.9825 1.9838 415.9959 416.3347 0.0511 -1.0000 -1.0000 1245237 1576095138.10 151.5706 59.9998 32.0000 1.9828 1.9841 416.0323 416.3718 0.0512 -1.0000 -1.0000 1245862 1576095138.20 151.5706 59.9998 32.0000 1.9821 1.9834 416.0613 416.4005 0.0511 -1.0000 -1.0000 1245924 1576095138.30 151.5706 59.9998 32.0000 1.9823 1.9837 415.9371 416.2768 0.0513 -1.0000 -1.0000 1246002 1576095138.40 151.5440 59.9998 32.0000 1.9827 1.9840 415.9090 416.2487 0.0512 -1.0000 -1.0000 1246065 1576095138.50 151.5274 59.9998 32.0000 1.9827 1.9840 415.9075 416.2464 0.0511 -1.0000 -1.0000 1246127 1576095138.60 151.5274 59.9998 32.0000 1.9825 1.9838 416.0132 416.3521 0.0512 -1.0000 -1.0000 1246205 1576095138.70 151.5274 59.9998 32.0000 1.9816 1.9829 416.2169 416.5566 0.0512 -1.0000 -1.0000 1246268 1576095138.80 151.5274 59.9998 32.0000 1.9820 1.9833 416.1517 416.4915 0.0512 -1.0000 -1.0000 1246330 1576095138.90 151.5274 59.9998 32.0000 1.9824 1.9838 415.9882 416.3269 0.0510 -1.0000 -1.0000 1246393 1576095139.00 151.4491 59.9998 32.0000 1.9827 1.9841 415.9990 416.3380 0.0511 -1.0000 -1.0000 1246455 1576095139.10 151.4491 59.9998 32.0000 1.9822 1.9836 416.0791 416.4175 0.0510 -1.0000 -1.0000 1246596 1576095139.20 151.4491 59.9998 32.0000 1.9821 1.9835 416.1194 416.4584 0.0512 -1.0000 -1.0000 1246674 1576095139.30 151.4491 59.9998 32.0000 1.9820 1.9834 416.1776 416.5169 0.0512 -1.0000 -1.0000 1246737 1576095139.40 151.4491 59.9998 32.0000 1.9821 1.9834 416.0577 416.3973 0.0512 -1.0000 -1.0000 1246799 1576095139.50 151.4491 59.9998 32.0000 1.9826 1.9839 415.8927 416.2323 0.0512 -1.0000 -1.0000 1246862 1576095139.60 151.5670 59.9997 32.0000 1.9829 1.9842 415.9455 416.2842 0.0511 -1.0000 -1.0000 1246924 1576095139.70 151.5670 59.9997 32.0000 1.9821 1.9834 416.0736 416.4117 0.0510 -1.0000 -1.0000 1247127 1576095139.80 151.5670 59.9997 32.0000 1.9818 1.9831 416.2355 416.5748 0.0511 -1.0000 -1.0000 1247190 1576095139.90 151.5670 59.9997 32.0000 1.9823 1.9837 416.1810 416.5198 0.0512 -1.0000 -1.0000 1247252 1576095140.00 151.5670 59.9997 32.0000 1.9826 1.9840 416.1549 416.4937 0.0510 -1.0000 -1.0000 1247315 1576095140.10 151.5670 59.9997 32.0000 1.9828 1.9842 416.0316 416.3702 0.0511 -1.0000 -1.0000 1247393 1576095140.20 151.5670 59.9997 32.0000 1.9836 1.9849 415.9740 416.3135 0.0512 -1.0000 -1.0000 1247456 1576095140.30 151.5670 59.9997 32.0000 1.9822 1.9835 416.0065 416.3458 0.0512 -1.0000 -1.0000 1247518 1576095140.40 151.5670 59.9997 32.0000 1.9824 1.9837 416.0611 416.4002 0.0511 -1.0000 -1.0000 1247581 1576095140.50 151.5670 59.9997 32.0000 1.9820 1.9833 416.0443 416.3835 0.0512 -1.0000 -1.0000 1247643 1576095140.60 151.5670 59.9997 32.0000 1.9826 1.9839 415.9517 416.2913 0.0513 -1.0000 -1.0000 1247721 1576095140.70 151.5670 59.9997 32.0000 1.9820 1.9833 416.0584 416.3980 0.0512 -1.0000 -1.0000 1248096 1576095140.80 151.5454 59.9997 32.0000 1.9817 1.9830 416.1367 416.4754 0.0510 -1.0000 -1.0000 1248159 1576095140.90 151.5450 59.9997 32.0000 1.9816 1.9830 416.1185 416.4579 0.0511 -1.0000 -1.0000 1248237 1576095141.00 151.5450 59.9997 32.0000 1.9824 1.9837 416.0789 416.4184 0.0511 -1.0000 -1.0000 1248299 1576095141.10 151.5450 59.9997 32.0000 1.9829 1.9843 416.0258 416.3646 0.0510 -1.0000 -1.0000 1248362 1576095141.20 151.5450 59.9997 32.0000 1.9831 1.9844 415.8573 416.1962 0.0512 -1.0000 -1.0000 1248502 1576095141.30 151.5450 59.9997 32.0000 1.9824 1.9837 415.9293 416.2686 0.0512 -1.0000 -1.0000 1248565 1576095141.40 151.4453 59.9997 32.0000 1.9826 1.9839 416.0662 416.4048 0.0510 -1.0000 -1.0000 1248627 1576095141.50 151.4453 59.9997 32.0000 1.9822 1.9835 416.1141 416.4526 0.0511 -1.0000 -1.0000 1248690 1576095141.60 151.4453 59.9997 32.0000 1.9817 1.9830 416.1409 416.4811 0.0513 -1.0000 -1.0000 1248768 1576095141.70 151.4453 59.9997 32.0000 1.9821 1.9834 416.1645 416.5029 0.0510 -1.0000 -1.0000 1249096 1576095141.80 151.4453 59.9997 32.0000 1.9825 1.9838 416.0082 416.3467 0.0511 -1.0000 -1.0000 1249174 1576095141.90 151.4086 59.9997 32.0000 1.9825 1.9839 415.9140 416.2531 0.0511 -1.0000 -1.0000 1249237 1576095142.00 151.4086 59.9997 32.0000 1.9830 1.9843 416.0232 416.3621 0.0512 -1.0000 -1.0000 1249299 1576095142.10 151.4086 59.9997 32.0000 1.9824 1.9838 416.0837 416.4225 0.0510 -1.0000 -1.0000 1249378 1576095142.20 151.4086 59.9997 32.0000 1.9816 1.9830 416.1252 416.4640 0.0511 -1.0000 -1.0000 1249502 1576095142.30 151.4086 59.9997 32.0000 1.9826 1.9839 416.0166 416.3553 0.0511 -1.0000 -1.0000 1249581 1576095142.40 151.4954 59.9997 32.0000 1.9829 1.9842 416.0070 416.3458 0.0511 -1.0000 -1.0000 1249643 1576095142.50 151.5180 59.9997 32.0000 1.9837 1.9850 415.8810 416.2194 0.0511 -1.0000 -1.0000 1249705 1576095142.60 151.5180 59.9997 32.0000 1.9830 1.9843 416.1047 416.4440 0.0511 -1.0000 -1.0000 1249768 1576095142.70 151.5180 59.9997 32.0000 1.9824 1.9837 416.0220 416.3602 0.0510 -1.0000 -1.0000 1249831 1576095142.80 151.5180 59.9997 32.0000 1.9821 1.9834 416.0600 416.3995 0.0512 -1.0000 -1.0000 1250112 1576095142.90 151.5180 59.9997 32.0000 1.9826 1.9839 416.1117 416.4504 0.0511 -1.0000 -1.0000 1250190 1576095143.00 151.5314 59.9997 32.0000 1.9826 1.9839 416.0440 416.3823 0.0510 -1.0000 -1.0000 1250252 1576095143.10 151.5314 59.9997 32.0000 1.9826 1.9840 415.9498 416.2883 0.0511 -1.0000 -1.0000 1250299 1576095143.20 151.5314 59.9997 32.0000 1.9829 1.9842 415.8458 416.1845 0.0511 -1.0000 -1.0000 1250377 1576095143.30 151.5314 59.9997 32.0000 1.9824 1.9837 415.9330 416.2721 0.0511 -1.0000 -1.0000 1250596 1576095143.40 151.5314 59.9997 32.0000 1.9826 1.9839 416.0111 416.3505 0.0512 -1.0000 -1.0000 1250659 1576095143.50 151.4842 59.9997 32.0000 1.9824 1.9837 416.1458 416.4845 0.0511 -1.0000 -1.0000 1250737 1576095143.60 151.4798 59.9997 32.0000 1.9814 1.9827 416.1708 416.5097 0.0511 -1.0000 -1.0000 1250799 1576095143.70 151.4798 59.9997 32.0000 1.9826 1.9839 416.1394 416.4780 0.0511 -1.0000 -1.0000 1250862 1576095143.80 151.4798 59.9997 32.0000 1.9832 1.9846 416.0110 416.3497 0.0511 -1.0000 -1.0000 1251331 1576095143.90 151.4798 59.9997 32.0000 1.9834 1.9847 415.9932 416.3325 0.0512 -1.0000 -1.0000 1251393 1576095144.00 151.4798 59.9997 32.0000 1.9838 1.9851 416.0321 416.3711 0.0511 -1.0000 -1.0000 1251456 1576095144.10 151.4930 59.9997 32.0000 1.9833 1.9846 416.1384 416.4772 0.0511 -1.0000 -1.0000 1251534 1576095144.20 151.5108 59.9997 32.0000 1.9824 1.9838 416.1527 416.4928 0.0512 -1.0000 -1.0000 1251596 1576095144.30 151.5108 59.9997 32.0000 1.9829 1.9843 416.2171 416.5566 0.0512 -1.0000 -1.0000 1251831 1576095144.40 151.5108 59.9997 32.0000 1.9827 1.9841 416.2137 416.5530 0.0513 -1.0000 -1.0000 1251893 1576095144.50 151.5108 59.9997 32.0000 1.9831 1.9844 416.1517 416.4905 0.0511 -1.0000 -1.0000 1251955 1576095144.60 151.5108 59.9997 32.0000 1.9835 1.9848 416.0688 416.4070 0.0510 -1.0000 -1.0000 1252034 1576095144.70 151.6168 59.9997 32.0000 1.9829 1.9842 415.9125 416.2511 0.0511 -1.0000 -1.0000 1252096 1576095144.80 151.6168 59.9997 32.0000 1.9839 1.9852 415.9414 416.2804 0.0511 -1.0000 -1.0000 1252221 1576095144.90 151.6168 59.9997 32.0000 1.9837 1.9851 415.9411 416.2799 0.0511 -1.0000 -1.0000 1252299 1576095145.00 151.6168 59.9997 32.0000 1.9833 1.9846 416.0336 416.3722 0.0510 -1.0000 -1.0000 1252362 1576095145.10 151.6168 59.9997 32.0000 1.9829 1.9843 416.1639 416.5025 0.0510 -1.0000 -1.0000 1252424 1576095145.20 151.5251 59.9997 32.0000 1.9828 1.9841 416.0974 416.4363 0.0512 -1.0000 -1.0000 1252487 1576095145.30 151.5008 59.9997 32.0000 1.9842 1.9855 415.9968 416.3348 0.0508 -1.0000 -1.0000 1252565 1576095145.40 151.5008 59.9997 32.0000 1.9836 1.9849 415.9659 416.3041 0.0510 -1.0000 -1.0000 1252627 1576095145.50 151.5008 59.9997 32.0000 1.9832 1.9845 415.9152 416.2539 0.0510 -1.0000 -1.0000 1252705 1576095145.60 151.5008 59.9997 32.0000 1.9824 1.9837 416.0295 416.3681 0.0510 -1.0000 -1.0000 1252768 1576095145.70 151.5009 59.9997 32.0000 1.9820 1.9833 416.0879 416.4267 0.0511 -1.0000 -1.0000 1252830 1576095145.80 151.5088 59.9997 32.0000 1.9825 1.9838 416.0964 416.4342 0.0510 -1.0000 -1.0000 1253471 1576095145.90 151.5088 59.9997 32.0000 1.9821 1.9834 416.1110 416.4502 0.0511 -1.0000 -1.0000 1253534 1576095146.00 151.5088 59.9997 32.0000 1.9843 1.9856 415.9800 416.3188 0.0511 -1.0000 -1.0000 1253596 1576095146.10 151.5088 59.9997 32.0000 1.9833 1.9846 415.9835 416.3230 0.0512 -1.0000 -1.0000 1253674 1576095146.20 151.5088 59.9997 32.0000 1.9830 1.9843 416.0428 416.3812 0.0511 -1.0000 -1.0000 1253737 1576095146.30 151.5088 59.9997 32.0000 1.9813 1.9826 416.1144 416.4531 0.0510 -1.0000 -1.0000 1253799 1576095146.40 151.5352 59.9997 32.0000 1.9822 1.9835 416.0886 416.4276 0.0512 -1.0000 -1.0000 1253878 1576095146.50 151.5802 59.9997 32.0000 1.9823 1.9836 415.9538 416.2909 0.0509 -1.0000 -1.0000 1253924 1576095146.60 151.5802 59.9997 32.0000 1.9830 1.9843 415.9159 416.2544 0.0511 -1.0000 -1.0000 1254002 1576095146.70 151.5802 59.9997 32.0000 1.9829 1.9842 415.9418 416.2803 0.0511 -1.0000 -1.0000 1254065 1576095146.80 151.5802 59.9997 32.0000 1.9827 1.9840 416.0063 416.3458 0.0512 -1.0000 -1.0000 1254127 1576095146.90 151.5802 59.9997 32.0000 1.9824 1.9837 416.0504 416.3893 0.0511 -1.0000 -1.0000 1254205 1576095147.00 151.4963 59.9997 32.0000 1.9822 1.9836 416.0769 416.4161 0.0512 -1.0000 -1.0000 1254268 1576095147.10 151.4963 59.9997 32.0000 1.9819 1.9832 416.0951 416.4319 0.0509 -1.0000 -1.0000 1254330 1576095147.20 151.4963 59.9997 32.0000 1.9822 1.9836 416.0857 416.4243 0.0510 -1.0000 -1.0000 1254408 1576095147.30 151.4963 59.9997 32.0000 1.9829 1.9842 415.9973 416.3354 0.0510 -1.0000 -1.0000 1254471 1576095147.40 151.4963 59.9997 32.0000 1.9824 1.9838 416.0032 416.3413 0.0510 -1.0000 -1.0000 1254690 1576095147.50 151.4457 59.9997 32.0000 1.9829 1.9842 415.9651 416.3040 0.0511 -1.0000 -1.0000 1254768 1576095147.60 151.4457 59.9997 32.0000 1.9821 1.9835 416.1719 416.5107 0.0510 -1.0000 -1.0000 1254830 1576095147.70 151.4457 59.9997 32.0000 1.9824 1.9837 416.1773 416.5154 0.0510 -1.0000 -1.0000 1254893 1576095147.80 151.4457 59.9997 32.0000 1.9817 1.9830 416.1865 416.5247 0.0510 -1.0000 -1.0000 1254971 1576095147.90 151.4457 59.9997 32.0000 1.9827 1.9841 416.0781 416.4161 0.0509 -1.0000 -1.0000 1255315 1576095148.00 151.4555 59.9997 32.0000 1.9824 1.9838 416.0147 416.3526 0.0510 -1.0000 -1.0000 1255378 1576095148.10 151.5225 59.9997 32.0000 1.9828 1.9841 415.9672 416.3055 0.0510 -1.0000 -1.0000 1255440 1576095148.20 151.5225 59.9997 32.0000 1.9835 1.9848 415.8824 416.2206 0.0510 -1.0000 -1.0000 1255502 1576095148.30 151.5225 59.9997 32.0000 1.9827 1.9840 416.0485 416.3867 0.0510 -1.0000 -1.0000 1255581 1576095148.40 151.5225 59.9997 32.0000 1.9816 1.9829 416.1551 416.4934 0.0510 -1.0000 -1.0000 1256237 1576095148.50 151.5225 59.9997 32.0000 1.9816 1.9829 416.0843 416.4234 0.0511 -1.0000 -1.0000 1256299 1576095148.60 151.5149 59.9997 32.0000 1.9825 1.9839 416.2074 416.5453 0.0509 -1.0000 -1.0000 1256377 1576095148.70 151.5119 59.9997 32.0000 1.9820 1.9833 415.9981 416.3358 0.0510 -1.0000 -1.0000 1256440 1576095148.80 151.5119 59.9997 32.0000 1.9827 1.9840 415.9218 416.2592 0.0509 -1.0000 -1.0000 1256502 1576095148.90 151.5119 59.9997 32.0000 1.9824 1.9837 416.0447 416.3823 0.0509 -1.0000 -1.0000 1256580 1576095149.00 151.5119 59.9997 32.0000 1.9829 1.9842 416.1810 416.5184 0.0510 -1.0000 -1.0000 1256643 1576095149.10 151.5117 59.9997 32.0000 1.9823 1.9837 416.1403 416.4774 0.0508 -1.0000 -1.0000 1256705 1576095149.20 151.4769 59.9997 32.0000 1.9828 1.9841 416.1459 416.4834 0.0509 -1.0000 -1.0000 1256784 1576095149.30 151.4769 59.9997 32.0000 1.9828 1.9841 416.0852 416.4231 0.0510 -1.0000 -1.0000 1256846 1576095149.40 151.4769 59.9997 32.0000 1.9835 1.9848 416.0184 416.3568 0.0510 -1.0000 -1.0000 1256908 1576095149.50 151.4769 59.9997 32.0000 1.9835 1.9848 416.0287 416.3661 0.0509 -1.0000 -1.0000 1256987 1576095149.60 151.4769 59.9997 32.0000 1.9823 1.9836 416.1160 416.4542 0.0510 -1.0000 -1.0000 1257049 1576095149.70 151.4769 59.9997 32.0000 1.9824 1.9837 416.1482 416.4867 0.0510 -1.0000 -1.0000 1257112 1576095149.80 151.5218 59.9985 32.0000 1.9831 1.9844 416.1621 416.4996 0.0509 -1.0000 -1.0000 1257190 1576095149.90 151.5218 59.9985 32.0000 1.9836 1.9849 416.0122 416.3501 0.0509 -1.0000 -1.0000 1257253 1576095150.00 151.5218 59.9985 32.0000 1.9830 1.9843 416.0160 416.3531 0.0509 -1.0000 -1.0000 1258034 1576095150.10 151.5218 59.9985 32.0000 1.9829 1.9843 416.1076 416.4457 0.0510 -1.0000 -1.0000 1258112 1576095150.20 151.5429 59.9985 32.0000 1.9820 1.9833 416.1082 416.4469 0.0510 -1.0000 -1.0000 1258174 1576095150.30 151.5469 59.9985 32.0000 1.9822 1.9835 416.1155 416.4527 0.0509 -1.0000 -1.0000 1258252 1576095150.40 151.5469 59.9985 32.0000 1.9822 1.9836 416.1949 416.5325 0.0509 -1.0000 -1.0000 1258315 1576095150.50 151.5469 59.9985 32.0000 1.9825 1.9839 416.1162 416.4547 0.0510 -1.0000 -1.0000 1258377 1576095150.60 151.5469 59.9985 32.0000 1.9835 1.9849 416.0258 416.3632 0.0509 -1.0000 -1.0000 1258440 1576095150.70 151.5469 59.9985 32.0000 1.9829 1.9842 415.9999 416.3369 0.0508 -1.0000 -1.0000 1258502 1576095150.80 151.5469 59.9985 32.0000 1.9825 1.9838 415.9520 416.2886 0.0508 -1.0000 -1.0000 1258565 1576095150.90 151.4832 59.9985 32.0000 1.9826 1.9839 415.9565 416.2939 0.0509 -1.0000 -1.0000 1258643 1576095151.00 151.4314 59.9985 32.0000 1.9822 1.9835 416.0594 416.3972 0.0509 -1.0000 -1.0000 1258705 1576095151.10 151.4314 59.9985 32.0000 1.9814 1.9827 416.0717 416.4093 0.0509 -1.0000 -1.0000 1258768 1576095151.20 151.4314 59.9985 32.0000 1.9827 1.9840 416.0372 416.3747 0.0509 -1.0000 -1.0000 1258830 1576095151.30 151.4314 59.9985 32.0000 1.9831 1.9844 416.0092 416.3470 0.0510 -1.0000 -1.0000 1258893 1576095151.40 151.4314 59.9985 32.0000 1.9832 1.9845 415.9450 416.2826 0.0508 -1.0000 -1.0000 1258971 1576095151.50 151.4673 59.9985 32.0000 1.9830 1.9843 415.9907 416.3280 0.0509 -1.0000 -1.0000 1259034 1576095151.60 151.5429 59.9985 32.0000 1.9825 1.9838 415.9344 416.2717 0.0509 -1.0000 -1.0000 1259096 1576095151.70 151.5429 59.9985 32.0000 1.9823 1.9836 416.0836 416.4207 0.0508 -1.0000 -1.0000 1259174 1576095151.80 151.5429 59.9985 32.0000 1.9827 1.9840 416.1044 416.4433 0.0511 -1.0000 -1.0000 1259253 1576095151.90 151.5429 59.9985 32.0000 1.9828 1.9841 416.1068 416.4456 0.0510 -1.0000 -1.0000 1259299 1576095152.00 151.5429 59.9985 32.0000 1.9825 1.9839 416.0438 416.3822 0.0511 -1.0000 -1.0000 1259378 1576095152.10 151.5429 59.9985 32.0000 1.9830 1.9843 415.9427 416.2793 0.0508 -1.0000 -1.0000 1259456 1576095152.20 151.5429 59.9985 32.0000 1.9829 1.9842 415.9376 416.2747 0.0509 -1.0000 -1.0000 1259518 1576095152.30 151.5429 59.9985 32.0000 1.9829 1.9843 416.0282 416.3660 0.0509 -1.0000 -1.0000 1259596 1576095152.40 151.5429 59.9985 32.0000 1.9822 1.9835 416.0850 416.4218 0.0508 -1.0000 -1.0000 1259658 1576095152.50 151.5429 59.9985 32.0000 1.9825 1.9838 416.1075 416.4441 0.0509 -1.0000 -1.0000 1300393 1576095152.60 151.5724 59.9985 32.0000 1.9825 1.9839 416.0590 416.3957 0.0508 -1.0000 -1.0000 1300471 1576095152.70 151.5761 59.9985 32.0000 1.9829 1.9842 416.0081 416.3448 0.0508 -1.0000 -1.0000 1300533 1576095152.80 151.5761 59.9985 32.0000 1.9831 1.9844 415.9204 416.2579 0.0510 -1.0000 -1.0000 1300596 1576095152.90 151.5761 59.9985 32.0000 1.9827 1.9840 415.9869 416.3249 0.0509 -1.0000 -1.0000 1300658 1576095153.00 151.5761 59.9985 32.0000 1.9819 1.9833 416.0781 416.4157 0.0510 -1.0000 -1.0000 1300721 1576095153.10 151.5761 59.9985 32.0000 1.9820 1.9833 416.1241 416.4614 0.0509 -1.0000 -1.0000 1300784 1576095153.20 151.5761 59.9985 32.0000 1.9825 1.9838 416.1545 416.4926 0.0510 -1.0000 -1.0000 1300862 1576095153.30 151.5421 59.9985 32.0000 1.9826 1.9839 415.9779 416.3156 0.0509 -1.0000 -1.0000 1300924 1576095153.40 151.4773 59.9985 32.0000 1.9833 1.9846 415.9391 416.2775 0.0511 -1.0000 -1.0000 1300987 1576095153.50 151.4773 59.9985 32.0000 1.9832 1.9845 415.9312 416.2687 0.0509 -1.0000 -1.0000 1301065 1576095153.60 151.4773 59.9985 32.0000 1.9830 1.9843 416.1042 416.4418 0.0509 -1.0000 -1.0000 1301127 1576095153.70 151.4773 59.9985 32.0000 1.9821 1.9835 416.0839 416.4210 0.0508 -1.0000 -1.0000 1301190 1576095153.80 151.4773 59.9985 32.0000 1.9823 1.9836 416.2198 416.5579 0.0509 -1.0000 -1.0000 1301252 1576095153.90 151.5151 59.9985 32.0000 1.9830 1.9843 416.1148 416.4522 0.0509 -1.0000 -1.0000 1301315 1576095154.00 151.5411 59.9985 32.0000 1.9828 1.9842 415.9310 416.2685 0.0509 -1.0000 -1.0000 1301377 1576095154.10 151.5411 59.9985 32.0000 1.9835 1.9848 415.8806 416.2178 0.0509 -1.0000 -1.0000 1301596 1576095154.20 151.5411 59.9985 32.0000 1.9835 1.9848 415.9840 416.3223 0.0510 -1.0000 -1.0000 1301658 1576095154.30 151.5411 59.9985 32.0000 1.9822 1.9835 415.9263 416.2634 0.0508 -1.0000 -1.0000 1301737 1576095154.40 151.5411 59.9985 32.0000 1.9821 1.9835 416.0168 416.3540 0.0508 -1.0000 -1.0000 1301799 1576095154.50 151.5411 59.9985 32.0000 1.9821 1.9835 415.9305 416.2673 0.0509 -1.0000 -1.0000 1301862 1576095154.60 151.5408 59.9985 32.0000 1.9819 1.9833 415.9212 416.2585 0.0508 -1.0000 -1.0000 1302096 1576095154.70 151.5321 59.9990 32.0000 1.9827 1.9840 415.8863 416.2231 0.0508 -1.0000 -1.0000 1302158 1576095154.80 151.5321 59.9990 32.0000 1.9823 1.9837 416.0941 416.4321 0.0510 -1.0000 -1.0000 1302221 1576095154.90 151.5321 59.9990 32.0000 1.9819 1.9833 416.0929 416.4304 0.0508 -1.0000 -1.0000 1302284 1576095155.00 151.5321 59.9990 32.0000 1.9820 1.9834 416.0173 416.3548 0.0510 -1.0000 -1.0000 1302346 1576095155.10 151.5321 59.9990 32.0000 1.9824 1.9838 415.9773 416.3155 0.0510 -1.0000 -1.0000 1302487 1576095155.20 151.4864 59.9990 32.0000 1.9823 1.9836 415.8879 416.2253 0.0509 -1.0000 -1.0000 1302565 1576095155.30 151.4864 59.9990 32.0000 1.9826 1.9839 415.8425 416.1796 0.0508 -1.0000 -1.0000 1302627 1576095155.40 151.4864 59.9990 32.0000 1.9826 1.9840 415.9293 416.2669 0.0510 -1.0000 -1.0000 1302690 1576095155.50 151.4864 59.9990 32.0000 1.9828 1.9841 415.9718 416.3098 0.0510 -1.0000 -1.0000 1302768 1576095155.60 151.4864 59.9990 32.0000 1.9821 1.9834 416.0483 416.3858 0.0509 -1.0000 -1.0000 1303346 1576095155.70 151.4864 59.9990 32.0000 1.9819 1.9832 416.0080 416.3446 0.0507 -1.0000 -1.0000 1303408 1576095155.80 151.3917 59.9990 32.0000 1.9824 1.9838 415.9559 416.2925 0.0507 -1.0000 -1.0000 1303487 1576095155.90 151.3917 59.9990 32.0000 1.9821 1.9834 415.9744 416.3105 0.0507 -1.0000 -1.0000 1303549 1576095156.00 151.3917 59.9990 32.0000 1.9819 1.9833 416.0035 416.3400 0.0508 -1.0000 -1.0000 1303612 1576095156.10 151.3917 59.9990 32.0000 1.9817 1.9830 416.0336 416.3695 0.0506 -1.0000 -1.0000 1303674 1576095156.20 151.3917 59.9990 32.0000 1.9816 1.9829 416.0688 416.4056 0.0508 -1.0000 -1.0000 1303737 1576095156.30 151.4702 59.9990 32.0000 1.9827 1.9840 416.0349 416.3730 0.0510 -1.0000 -1.0000 1303815 1576095156.40 151.4762 59.9990 32.0000 1.9834 1.9847 415.9654 416.3034 0.0509 -1.0000 -1.0000 1303878 1576095156.50 151.4762 59.9990 32.0000 1.9827 1.9840 415.9362 416.2743 0.0510 -1.0000 -1.0000 1303940 1576095156.60 151.4762 59.9990 32.0000 1.9832 1.9845 415.9926 416.3300 0.0509 -1.0000 -1.0000 1304018 1576095156.70 151.4762 59.9990 32.0000 1.9826 1.9839 415.9987 416.3356 0.0508 -1.0000 -1.0000 1304081 1576095156.80 151.4751 59.9990 32.0000 1.9819 1.9833 415.9971 416.3339 0.0508 -1.0000 -1.0000 1304143 1576095156.90 151.4688 59.9990 32.0000 1.9815 1.9829 415.8362 416.1738 0.0509 -1.0000 -1.0000 1304221 1576095157.00 151.4688 59.9990 32.0000 1.9826 1.9839 415.9110 416.2480 0.0508 -1.0000 -1.0000 1304284 1576095157.10 151.4688 59.9990 32.0000 1.9827 1.9840 415.9195 416.2562 0.0508 -1.0000 -1.0000 1304346 1576095157.20 151.4688 59.9990 32.0000 1.9820 1.9833 415.9279 416.2644 0.0508 -1.0000 -1.0000 1304596 1576095157.30 151.4688 59.9990 32.0000 1.9816 1.9830 415.9723 416.3097 0.0508 -1.0000 -1.0000 1304658 1576095157.40 151.4354 59.9990 32.0000 1.9824 1.9837 416.1248 416.4617 0.0508 -1.0000 -1.0000 1304721 1576095157.50 151.4354 59.9990 32.0000 1.9816 1.9829 415.9737 416.3114 0.0509 -1.0000 -1.0000 1304784 1576095157.60 151.4354 59.9990 32.0000 1.9814 1.9828 415.9359 416.2730 0.0508 -1.0000 -1.0000 1304846 1576095157.70 151.4354 59.9990 32.0000 1.9821 1.9834 415.8961 416.2332 0.0509 -1.0000 -1.0000 1305612 1576095157.80 151.4354 59.9990 32.0000 1.9823 1.9836 415.8853 416.2226 0.0508 -1.0000 -1.0000 1305674 1576095157.90 151.4378 59.9990 32.0000 1.9829 1.9842 415.9199 416.2567 0.0508 -1.0000 -1.0000 1305737 1576095158.00 151.4480 59.9990 32.0000 1.9809 1.9822 416.0560 416.3930 0.0508 -1.0000 -1.0000 1305799 1576095158.10 151.4480 59.9990 32.0000 1.9815 1.9828 416.0714 416.4081 0.0508 -1.0000 -1.0000 1305878 1576095158.20 151.4480 59.9990 32.0000 1.9821 1.9834 416.0231 416.3603 0.0508 -1.0000 -1.0000 1305940 1576095158.30 151.4480 59.9990 32.0000 1.9831 1.9845 415.9340 416.2708 0.0508 -1.0000 -1.0000 1306018 1576095158.40 151.4480 59.9990 32.0000 1.9827 1.9840 415.8811 416.2179 0.0508 -1.0000 -1.0000 1306081 1576095158.50 151.4862 59.9990 32.0000 1.9825 1.9839 415.7387 416.0757 0.0509 -1.0000 -1.0000 1306143 1576095158.60 151.4862 59.9990 32.0000 1.9830 1.9843 415.9929 416.3299 0.0508 -1.0000 -1.0000 1306205 1576095158.70 151.4862 59.9990 32.0000 1.9825 1.9838 416.1000 416.4374 0.0509 -1.0000 -1.0000 1306768 1576095158.80 151.4862 59.9990 32.0000 1.9825 1.9838 416.1264 416.4642 0.0509 -1.0000 -1.0000 1306830 1576095158.90 151.4862 59.9990 32.0000 1.9820 1.9833 416.0859 416.4230 0.0508 -1.0000 -1.0000 1306893 1576095159.00 151.4862 59.9990 32.0000 1.9823 1.9836 415.9591 416.2961 0.0509 -1.0000 -1.0000 1306955 1576095159.10 151.4756 59.9986 32.0000 1.9833 1.9846 415.8575 416.1942 0.0508 -1.0000 -1.0000 1307018 1576095159.20 151.4756 59.9986 32.0000 1.9830 1.9843 415.8589 416.1949 0.0507 -1.0000 -1.0000 1307096 1576095159.30 151.4756 59.9986 32.0000 1.9821 1.9835 415.9535 416.2904 0.0509 -1.0000 -1.0000 1307158 1576095159.40 151.4756 59.9986 32.0000 1.9808 1.9821 415.9679 416.3048 0.0508 -1.0000 -1.0000 1307221 1576095159.50 151.4756 59.9986 32.0000 1.9821 1.9834 415.9657 416.3016 0.0507 -1.0000 -1.0000 1307299 1576095159.60 151.4756 59.9986 32.0000 1.9815 1.9828 415.9806 416.3190 0.0511 -1.0000 -1.0000 1307362 1576095159.70 151.4756 59.9986 32.0000 1.9826 1.9839 416.0189 416.3567 0.0509 -1.0000 -1.0000 1307424 1576095159.80 151.4756 59.9986 32.0000 1.9823 1.9836 415.9158 416.2537 0.0510 -1.0000 -1.0000 1307487 1576095159.90 151.4756 59.9986 32.0000 1.9827 1.9841 415.8423 416.1804 0.0510 -1.0000 -1.0000 1307549 1576095160.00 151.4756 59.9986 32.0000 1.9815 1.9829 415.9108 416.2486 0.0510 -1.0000 -1.0000 1307612 1576095160.10 151.4756 59.9986 32.0000 1.9813 1.9827 416.0311 416.3671 0.0507 -1.0000 -1.0000 1307690 1576095160.20 151.4756 59.9986 32.0000 1.9818 1.9832 415.9738 416.3110 0.0509 -1.0000 -1.0000 1307753 1576095160.30 151.4505 59.9986 32.0000 1.9828 1.9841 415.9685 416.3059 0.0509 -1.0000 -1.0000 1307831 1576095160.40 151.4505 59.9986 32.0000 1.9829 1.9842 415.9468 416.2848 0.0510 -1.0000 -1.0000 1307908 1576095160.50 151.4505 59.9986 32.0000 1.9824 1.9838 415.8134 416.1510 0.0509 -1.0000 -1.0000 1307971 1576095160.60 151.4505 59.9986 32.0000 1.9816 1.9830 416.0633 416.4004 0.0508 -1.0000 -1.0000 1308034 1576095160.70 151.4505 59.9986 32.0000 1.9823 1.9836 416.1208 416.4582 0.0509 -1.0000 -1.0000 1308096 1576095160.80 151.4505 59.9986 32.0000 1.9822 1.9836 416.1797 416.5176 0.0509 -1.0000 -1.0000 1308158 1576095160.90 151.4505 59.9986 32.0000 1.9818 1.9831 416.1322 416.4694 0.0509 -1.0000 -1.0000 1308237 1576095161.00 151.4505 59.9986 32.0000 1.9829 1.9842 415.9781 416.3143 0.0506 -1.0000 -1.0000 1308299 1576095161.10 151.4505 59.9986 32.0000 1.9830 1.9844 415.9195 416.2562 0.0509 -1.0000 -1.0000 1308362 1576095161.20 151.4505 59.9986 32.0000 1.9826 1.9840 415.9071 416.2451 0.0510 -1.0000 -1.0000 1308440 1576095161.30 151.4505 59.9986 32.0000 1.9826 1.9839 415.8880 416.2256 0.0509 -1.0000 -1.0000 1308862 1576095161.40 151.4515 59.9986 32.0000 1.9822 1.9835 416.1089 416.4463 0.0509 -1.0000 -1.0000 1308924 1576095161.50 151.4666 59.9986 32.0000 1.9822 1.9835 416.0182 416.3562 0.0510 -1.0000 -1.0000 1309002 1576095161.60 151.4666 59.9986 32.0000 1.9827 1.9841 415.9873 416.3249 0.0509 -1.0000 -1.0000 1309065 1576095161.70 151.4666 59.9986 32.0000 1.9829 1.9842 415.9168 416.2538 0.0510 -1.0000 -1.0000 1309127 1576095161.80 151.4666 59.9986 32.0000 1.9828 1.9841 415.8917 416.2280 0.0507 -1.0000 -1.0000 1309362 1576095161.90 151.4666 59.9986 32.0000 1.9831 1.9845 416.0192 416.3559 0.0508 -1.0000 -1.0000 1309424 1576095162.00 151.4901 59.9986 32.0000 1.9819 1.9832 416.1251 416.4642 0.0511 -1.0000 -1.0000 1309502 1576095162.10 151.4901 59.9986 32.0000 1.9828 1.9842 416.0878 416.4249 0.0508 -1.0000 -1.0000 1309581 1576095162.20 151.4901 59.9986 32.0000 1.9812 1.9826 416.0670 416.4036 0.0508 -1.0000 -1.0000 1309643 1576095162.30 151.4901 59.9986 32.0000 1.9821 1.9834 415.8981 416.2346 0.0508 -1.0000 -1.0000 1309893 1576095162.40 151.4901 59.9986 32.0000 1.9826 1.9839 415.9915 416.3284 0.0508 -1.0000 -1.0000 1309955 1576095162.50 151.4861 59.9986 32.0000 1.9820 1.9833 416.0285 416.3653 0.0509 -1.0000 -1.0000 1310018 1576095162.60 151.4612 59.9986 32.0000 1.9812 1.9826 416.1516 416.4891 0.0509 -1.0000 -1.0000 1310096 1576095162.70 151.4612 59.9986 32.0000 1.9815 1.9829 416.1234 416.4600 0.0508 -1.0000 -1.0000 1310158 1576095162.80 151.4612 59.9986 32.0000 1.9820 1.9833 416.1417 416.4797 0.0509 -1.0000 -1.0000 1310815 1576095162.90 151.4612 59.9986 32.0000 1.9819 1.9832 416.0540 416.3922 0.0510 -1.0000 -1.0000 1311049 1576095163.00 151.4612 59.9986 32.0000 1.9823 1.9836 415.9648 416.3021 0.0509 -1.0000 -1.0000 1311112 1576095163.10 151.4612 59.9986 32.0000 1.9824 1.9837 415.8914 416.2286 0.0508 -1.0000 -1.0000 1311174 1576095163.20 151.4649 59.9986 32.0000 1.9828 1.9841 415.9689 416.3058 0.0508 -1.0000 -1.0000 1311253 1576095163.30 151.4651 59.9986 32.0000 1.9820 1.9833 416.0927 416.4297 0.0508 -1.0000 -1.0000 1311315 1576095163.40 151.4651 59.9986 32.0000 1.9821 1.9835 416.2286 416.5662 0.0508 -1.0000 -1.0000 1311393 1576095163.50 151.4651 59.9986 32.0000 1.9818 1.9832 416.1540 416.4904 0.0507 -1.0000 -1.0000 1311471 1576095163.60 151.4651 59.9986 32.0000 1.9817 1.9830 416.1467 416.4838 0.0508 -1.0000 -1.0000 1311534 1576095163.70 151.4651 59.9986 32.0000 1.9825 1.9838 415.9838 416.3210 0.0508 -1.0000 -1.0000 1311596 1576095163.80 151.5172 59.9986 32.0000 1.9826 1.9839 415.9119 416.2488 0.0508 -1.0000 -1.0000 1311674 1576095163.90 151.5172 59.9986 32.0000 1.9824 1.9837 416.0156 416.3522 0.0508 -1.0000 -1.0000 1311737 1576095164.00 151.5172 59.9986 32.0000 1.9818 1.9832 416.1575 416.4945 0.0509 -1.0000 -1.0000 1311799 1576095164.10 151.5172 59.9986 32.0000 1.9815 1.9829 416.0576 416.3957 0.0510 -1.0000 -1.0000 1311878 1576095164.20 151.5172 59.9986 32.0000 1.9821 1.9834 416.0033 416.3408 0.0509 -1.0000 -1.0000 1311940 1576095164.30 151.4935 59.9991 32.0000 1.9822 1.9835 415.9671 416.3046 0.0509 -1.0000 -1.0000 1312002 1576095164.40 151.4501 59.9998 32.0000 1.9832 1.9846 415.9009 416.2382 0.0509 -1.0000 -1.0000 1312065 1576095164.50 151.4501 59.9998 32.0000 1.9828 1.9841 415.9455 416.2823 0.0508 -1.0000 -1.0000 1312128 1576095164.60 151.4501 59.9998 32.0000 1.9822 1.9835 416.0306 416.3681 0.0509 -1.0000 -1.0000 1312205 1576095164.70 151.4501 59.9998 32.0000 1.9828 1.9841 416.0259 416.3631 0.0508 -1.0000 -1.0000 1312268 1576095164.80 151.4501 59.9998 32.0000 1.9822 1.9835 416.0652 416.4020 0.0508 -1.0000 -1.0000 1312330 1576095164.90 151.4501 59.9998 32.0000 1.9824 1.9837 416.0621 416.3995 0.0509 -1.0000 -1.0000 1312408 1576095165.00 151.4501 59.9998 32.0000 1.9829 1.9842 415.9640 416.3015 0.0509 -1.0000 -1.0000 1312471 1576095165.10 151.4501 59.9998 32.0000 1.9827 1.9841 415.8756 416.2131 0.0509 -1.0000 -1.0000 1312534 1576095165.20 151.4501 59.9998 32.0000 1.9827 1.9841 415.9632 416.3004 0.0508 -1.0000 -1.0000 1312612 1576095165.30 151.4501 59.9998 32.0000 1.9821 1.9834 416.0999 416.4366 0.0508 -1.0000 -1.0000 1312674 1576095165.40 151.4501 59.9998 32.0000 1.9817 1.9830 416.1794 416.5166 0.0509 -1.0000 -1.0000 1312737 1576095165.50 151.4344 59.9998 32.0000 1.9829 1.9843 416.0735 416.4102 0.0507 -1.0000 -1.0000 1312815 1576095165.60 151.4344 59.9998 32.0000 1.9837 1.9850 415.8960 416.2322 0.0507 -1.0000 -1.0000 1312877 1576095165.70 151.4344 59.9998 32.0000 1.9835 1.9848 415.8783 416.2147 0.0508 -1.0000 -1.0000 1312940 1576095165.80 151.4344 59.9998 32.0000 1.9825 1.9838 416.0064 416.3438 0.0509 -1.0000 -1.0000 1313002 1576095165.90 151.4344 59.9998 32.0000 1.9823 1.9837 416.0634 416.4003 0.0508 -1.0000 -1.0000 1313096 1576095166.00 151.4344 59.9998 32.0000 1.9821 1.9834 415.9501 416.2869 0.0508 -1.0000 -1.0000 1313158 1576095166.10 151.4344 59.9998 32.0000 1.9834 1.9848 415.9188 416.2548 0.0507 -1.0000 -1.0000 1313253 1576095166.20 151.4344 59.9998 32.0000 1.9833 1.9846 415.9567 416.2942 0.0509 -1.0000 -1.0000 1313315 1576095166.30 151.4347 59.9998 32.0000 1.9825 1.9838 416.0486 416.3864 0.0509 -1.0000 -1.0000 1313377 1576095166.40 151.5053 59.9998 32.0000 1.9820 1.9833 416.0901 416.4274 0.0508 -1.0000 -1.0000 1313596 1576095166.50 151.5053 59.9998 32.0000 1.9829 1.9842 416.1367 416.4741 0.0509 -1.0000 -1.0000 1313658 1576095166.60 151.5053 59.9998 32.0000 1.9829 1.9842 416.1598 416.4981 0.0510 -1.0000 -1.0000 1313737 1576095166.70 151.5478 59.9998 32.0000 1.9828 1.9841 416.0481 416.3862 0.0509 -1.0000 -1.0000 1313799 1576095166.80 151.5478 59.9998 32.0000 1.9828 1.9841 415.9162 416.2535 0.0509 -1.0000 -1.0000 1313862 1576095166.90 151.5478 59.9998 32.0000 1.9829 1.9843 415.8983 416.2362 0.0510 -1.0000 -1.0000 1314221 1576095167.00 151.5478 59.9998 32.0000 1.9829 1.9843 415.9518 416.2887 0.0508 -1.0000 -1.0000 1314283 1576095167.10 151.5478 59.9998 32.0000 1.9829 1.9842 415.9656 416.3020 0.0508 -1.0000 -1.0000 1314346 1576095167.20 151.5422 59.9998 32.0000 1.9821 1.9835 416.0486 416.3855 0.0508 -1.0000 -1.0000 1314424 1576095167.30 151.5419 59.9998 32.0000 1.9836 1.9849 416.0362 416.3728 0.0508 -1.0000 -1.0000 1314487 1576095167.40 151.5419 59.9998 32.0000 1.9835 1.9848 415.9586 416.2966 0.0510 -1.0000 -1.0000 1314862 1576095167.50 151.5419 59.9998 32.0000 1.9838 1.9852 415.9932 416.3309 0.0509 -1.0000 -1.0000 1314940 1576095167.60 151.5419 59.9998 32.0000 1.9825 1.9838 416.0796 416.4165 0.0508 -1.0000 -1.0000 1314987 1576095167.70 151.5419 59.9998 32.0000 1.9824 1.9837 416.1031 416.4400 0.0508 -1.0000 -1.0000 1315049 1576095167.80 151.4506 59.9998 32.0000 1.9820 1.9833 416.1855 416.5229 0.0509 -1.0000 -1.0000 1315127 1576095167.90 151.4506 59.9998 32.0000 1.9825 1.9839 416.1079 416.4449 0.0508 -1.0000 -1.0000 1315190 1576095168.00 151.4506 59.9998 32.0000 1.9837 1.9850 415.9973 416.3337 0.0507 -1.0000 -1.0000 1315315 1576095168.10 151.4506 59.9998 32.0000 1.9834 1.9847 415.9667 416.3043 0.0510 -1.0000 -1.0000 1315408 1576095168.20 151.4506 59.9998 32.0000 1.9833 1.9846 415.9610 416.2991 0.0509 -1.0000 -1.0000 1315471 1576095168.30 151.4506 59.9998 32.0000 1.9824 1.9837 416.1001 416.4374 0.0509 -1.0000 -1.0000 1315549 1576095168.40 151.4910 59.9998 32.0000 1.9825 1.9838 416.1585 416.4962 0.0509 -1.0000 -1.0000 1315612 1576095168.50 151.4910 59.9998 32.0000 1.9839 1.9852 416.0424 416.3793 0.0508 -1.0000 -1.0000 1315831 1576095168.60 151.4910 59.9998 32.0000 1.9826 1.9839 415.9992 416.3363 0.0508 -1.0000 -1.0000 1315908 1576095168.70 151.4910 59.9998 32.0000 1.9833 1.9846 415.8565 416.1948 0.0511 -1.0000 -1.0000 1315971 1576095168.80 151.4910 59.9998 32.0000 1.9830 1.9843 415.9897 416.3276 0.0510 -1.0000 -1.0000 1316034 1576095168.90 151.4954 59.9998 32.0000 1.9826 1.9839 416.1242 416.4622 0.0510 -1.0000 -1.0000 1316112 1576095169.00 151.5299 59.9998 32.0000 1.9829 1.9842 416.0929 416.4311 0.0510 -1.0000 -1.0000 1316346 1576095169.10 151.5299 59.9998 32.0000 1.9821 1.9834 416.1330 416.4706 0.0509 -1.0000 -1.0000 1316408 1576095169.20 151.5299 59.9998 32.0000 1.9825 1.9838 416.0864 416.4241 0.0509 -1.0000 -1.0000 1316487 1576095169.30 151.5299 59.9998 32.0000 1.9827 1.9841 416.0743 416.4115 0.0508 -1.0000 -1.0000 1316549 1576095169.40 151.5299 59.9998 32.0000 1.9826 1.9839 415.9744 416.3113 0.0509 -1.0000 -1.0000 1316612 1576095169.50 151.4780 59.9998 32.0000 1.9825 1.9838 415.9756 416.3128 0.0508 -1.0000 -1.0000 1317112 1576095169.60 151.4745 59.9998 32.0000 1.9819 1.9832 416.0358 416.3727 0.0508 -1.0000 -1.0000 1317174 1576095169.70 151.4745 59.9998 32.0000 1.9819 1.9832 416.0755 416.4123 0.0509 -1.0000 -1.0000 1317237 1576095169.80 151.4745 59.9998 32.0000 1.9816 1.9829 416.0641 416.4011 0.0509 -1.0000 -1.0000 1317299 1576095169.90 151.4745 59.9998 32.0000 1.9826 1.9839 416.0241 416.3618 0.0510 -1.0000 -1.0000 1317362 1576095170.00 151.4740 59.9998 32.0000 1.9829 1.9843 416.0654 416.4041 0.0511 -1.0000 -1.0000 1317424 1576095170.10 151.4219 59.9998 32.0000 1.9827 1.9840 416.0349 416.3730 0.0510 -1.0000 -1.0000 1317502 1576095170.20 151.4219 59.9998 32.0000 1.9829 1.9843 416.0215 416.3586 0.0508 -1.0000 -1.0000 1317581 1576095170.30 151.4219 59.9998 32.0000 1.9826 1.9839 416.0402 416.3778 0.0509 -1.0000 -1.0000 1317658 1576095170.40 151.4219 59.9998 32.0000 1.9828 1.9842 416.0537 416.3917 0.0510 -1.0000 -1.0000 1317721 1576095170.50 151.4219 59.9998 32.0000 1.9823 1.9836 416.1102 416.4481 0.0509 -1.0000 -1.0000 1317783 1576095170.60 151.4219 59.9998 32.0000 1.9825 1.9838 416.0311 416.3690 0.0509 -1.0000 -1.0000 1317862 1576095170.70 151.4941 59.9998 32.0000 1.9833 1.9846 415.9068 416.2438 0.0509 -1.0000 -1.0000 1317924 1576095170.80 151.4941 59.9998 32.0000 1.9830 1.9844 415.9573 416.2952 0.0509 -1.0000 -1.0000 1317987 1576095170.90 151.4941 59.9998 32.0000 1.9828 1.9841 416.0972 416.4355 0.0511 -1.0000 -1.0000 1318049 1576095171.00 151.4941 59.9998 32.0000 1.9823 1.9837 416.0619 416.3999 0.0510 -1.0000 -1.0000 1318128 1576095171.10 151.4941 59.9998 32.0000 1.9822 1.9836 416.1597 416.4971 0.0507 -1.0000 -1.0000 1318346 1576095171.20 151.5502 59.9998 32.0000 1.9824 1.9837 416.1047 416.4418 0.0509 -1.0000 -1.0000 1318424 1576095171.30 151.5502 59.9998 32.0000 1.9828 1.9841 416.0264 416.3656 0.0512 -1.0000 -1.0000 1318487 1576095171.40 151.5502 59.9998 32.0000 1.9833 1.9847 415.8632 416.2014 0.0509 -1.0000 -1.0000 1318549 1576095171.50 151.5502 59.9998 32.0000 1.9832 1.9845 415.9487 416.2858 0.0509 -1.0000 -1.0000 1318612 1576095171.60 151.5502 59.9998 32.0000 1.9830 1.9843 416.0034 416.3398 0.0508 -1.0000 -1.0000 1318846 1576095171.70 151.5502 59.9998 32.0000 1.9824 1.9837 416.0524 416.3894 0.0508 -1.0000 -1.0000 1318908 1576095171.80 151.4639 59.9998 32.0000 1.9828 1.9842 416.1054 416.4425 0.0508 -1.0000 -1.0000 1318971 1576095171.90 151.4639 59.9998 32.0000 1.9834 1.9847 415.9913 416.3278 0.0508 -1.0000 -1.0000 1319034 1576095172.00 151.4639 59.9998 32.0000 1.9835 1.9848 415.9114 416.2474 0.0507 -1.0000 -1.0000 1319096 1576095172.10 151.4639 59.9998 32.0000 1.9829 1.9843 415.9368 416.2729 0.0507 -1.0000 -1.0000 1319346 1576095172.20 151.4639 59.9998 32.0000 1.9825 1.9838 415.9672 416.3046 0.0510 -1.0000 -1.0000 1319393 1576095172.30 151.4639 59.9998 32.0000 1.9822 1.9836 416.0691 416.4075 0.0510 -1.0000 -1.0000 1319471 1576095172.40 151.4402 59.9998 32.0000 1.9821 1.9835 416.0666 416.4039 0.0509 -1.0000 -1.0000 1319534 1576095172.50 151.4402 59.9998 32.0000 1.9817 1.9830 416.1133 416.4510 0.0509 -1.0000 -1.0000 1319596 1576095172.60 151.4402 59.9998 32.0000 1.9831 1.9844 416.0819 416.4190 0.0508 -1.0000 -1.0000 1320002 1576095172.70 151.4402 59.9998 32.0000 1.9831 1.9844 416.0457 416.3829 0.0509 -1.0000 -1.0000 1320065 1576095172.80 151.4402 59.9998 32.0000 1.9825 1.9838 415.9629 416.3003 0.0509 -1.0000 -1.0000 1320128 1576095172.90 151.4974 59.9998 32.0000 1.9827 1.9840 415.9268 416.2637 0.0508 -1.0000 -1.0000 1320190 1576095173.00 151.5241 59.9998 32.0000 1.9829 1.9842 416.0672 416.4046 0.0509 -1.0000 -1.0000 1320268 1576095173.10 151.5241 59.9998 32.0000 1.9823 1.9837 416.1471 416.4845 0.0509 -1.0000 -1.0000 1320487 1576095173.20 151.5241 59.9998 32.0000 1.9824 1.9838 416.1496 416.4872 0.0509 -1.0000 -1.0000 1320565 1576095173.30 151.5241 59.9998 32.0000 1.9836 1.9849 416.0463 416.3836 0.0509 -1.0000 -1.0000 1320627 1576095173.40 151.5241 59.9998 32.0000 1.9831 1.9845 415.9362 416.2746 0.0510 -1.0000 -1.0000 1320690 1576095173.50 151.5223 59.9998 32.0000 1.9834 1.9847 415.9273 416.2644 0.0508 -1.0000 -1.0000 1320768 1576095173.60 151.5223 59.9998 32.0000 1.9827 1.9840 415.9733 416.3100 0.0509 -1.0000 -1.0000 1320893 1576095173.70 151.5223 59.9998 32.0000 1.9818 1.9831 416.0889 416.4276 0.0511 -1.0000 -1.0000 1320955 1576095173.80 151.5223 59.9998 32.0000 1.9817 1.9831 416.1026 416.4406 0.0509 -1.0000 -1.0000 1321018 1576095173.90 151.5223 59.9998 32.0000 1.9822 1.9835 416.0118 416.3489 0.0508 -1.0000 -1.0000 1321080 1576095174.00 151.4529 59.9998 32.0000 1.9824 1.9837 416.0339 416.3711 0.0509 -1.0000 -1.0000 1321143 1576095174.10 151.4529 59.9998 32.0000 1.9826 1.9839 415.8454 416.1831 0.0509 -1.0000 -1.0000 1321221 1576095174.20 151.4529 59.9998 32.0000 1.9823 1.9837 415.9484 416.2857 0.0509 -1.0000 -1.0000 1321596 1576095174.30 151.4529 59.9998 32.0000 1.9829 1.9843 415.9652 416.3023 0.0509 -1.0000 -1.0000 1321658 1576095174.40 151.4529 59.9998 32.0000 1.9823 1.9836 416.0220 416.3598 0.0509 -1.0000 -1.0000 1321737 1576095174.50 151.4529 59.9998 32.0000 1.9818 1.9832 416.0761 416.4125 0.0506 -1.0000 -1.0000 1321783 1576095174.60 151.4753 60.0005 32.0000 1.9819 1.9833 416.1360 416.4733 0.0509 -1.0000 -1.0000 1321862 1576095174.70 151.4753 60.0005 32.0000 1.9822 1.9835 415.9054 416.2425 0.0509 -1.0000 -1.0000 1322143 1576095174.80 151.4753 60.0005 32.0000 1.9839 1.9852 415.8571 416.1941 0.0508 -1.0000 -1.0000 1322205 1576095174.90 151.4753 60.0005 32.0000 1.9827 1.9840 415.8820 416.2190 0.0509 -1.0000 -1.0000 1322283 1576095175.00 151.4753 60.0005 32.0000 1.9826 1.9840 415.9046 416.2416 0.0508 -1.0000 -1.0000 1322346 1576095175.10 151.4753 60.0005 32.0000 1.9826 1.9839 415.9617 416.2986 0.0509 -1.0000 -1.0000 1322408 1576095175.20 151.5012 60.0005 32.0000 1.9826 1.9839 416.1611 416.4984 0.0509 -1.0000 -1.0000 1322487 1576095175.30 151.5081 60.0005 32.0000 1.9819 1.9833 416.0026 416.3404 0.0511 -1.0000 -1.0000 1322549 1576095175.40 151.5081 60.0005 32.0000 1.9827 1.9840 415.9267 416.2652 0.0509 -1.0000 -1.0000 1322612 1576095175.50 151.5081 60.0005 32.0000 1.9829 1.9842 415.9476 416.2845 0.0507 -1.0000 -1.0000 1322690 1576095175.60 151.5081 60.0005 32.0000 1.9818 1.9831 415.9505 416.2875 0.0508 -1.0000 -1.0000 1322752 1576095175.70 151.5081 60.0005 32.0000 1.9819 1.9832 416.0090 416.3455 0.0508 -1.0000 -1.0000 1322830 1576095175.80 151.4587 60.0005 32.0000 1.9816 1.9829 416.1046 416.4421 0.0509 -1.0000 -1.0000 1322908 1576095175.90 151.4587 60.0005 32.0000 1.9816 1.9829 416.0903 416.4272 0.0508 -1.0000 -1.0000 1322971 1576095176.00 151.4587 60.0005 32.0000 1.9820 1.9833 416.0162 416.3535 0.0509 -1.0000 -1.0000 1323034 1576095176.10 151.4587 60.0005 32.0000 1.9827 1.9840 415.9478 416.2847 0.0508 -1.0000 -1.0000 1323112 1576095176.20 151.4587 60.0005 32.0000 1.9825 1.9839 415.8840 416.2203 0.0508 -1.0000 -1.0000 1323331 1576095176.30 151.4228 60.0005 32.0000 1.9831 1.9844 415.9140 416.2518 0.0510 -1.0000 -1.0000 1323408 1576095176.40 151.3844 60.0005 32.0000 1.9824 1.9837 416.1069 416.4452 0.0510 -1.0000 -1.0000 1323471 1576095176.50 151.3844 60.0005 32.0000 1.9823 1.9837 416.0592 416.3973 0.0510 -1.0000 -1.0000 1323534 1576095176.60 151.3844 60.0005 32.0000 1.9820 1.9833 415.9807 416.3183 0.0509 -1.0000 -1.0000 1323612 1576095176.70 151.3844 60.0005 32.0000 1.9821 1.9834 415.8718 416.2085 0.0509 -1.0000 -1.0000 1324081 1576095176.80 151.3844 60.0005 32.0000 1.9827 1.9840 415.8781 416.2159 0.0509 -1.0000 -1.0000 1324143 1576095176.90 151.4416 60.0005 32.0000 1.9822 1.9835 415.9820 416.3187 0.0508 -1.0000 -1.0000 1324221 1576095177.00 151.4447 60.0005 32.0000 1.9825 1.9838 416.0139 416.3507 0.0508 -1.0000 -1.0000 1324299 1576095177.10 151.4447 60.0005 32.0000 1.9830 1.9843 416.0355 416.3721 0.0507 -1.0000 -1.0000 1324362 1576095177.20 151.4447 60.0005 32.0000 1.9818 1.9831 416.0110 416.3489 0.0510 -1.0000 -1.0000 1324612 1576095177.30 151.4447 60.0005 32.0000 1.9822 1.9835 415.8719 416.2095 0.0509 -1.0000 -1.0000 1324658 1576095177.40 151.4447 60.0005 32.0000 1.9828 1.9841 415.8835 416.2209 0.0510 -1.0000 -1.0000 1324737 1576095177.50 151.4790 60.0005 32.0000 1.9830 1.9843 416.0805 416.4181 0.0509 -1.0000 -1.0000 1324799 1576095177.60 151.4790 60.0005 32.0000 1.9826 1.9839 416.0709 416.4075 0.0508 -1.0000 -1.0000 1324862 1576095177.70 151.4790 60.0005 32.0000 1.9822 1.9836 415.9993 416.3368 0.0508 -1.0000 -1.0000 1325096 1576095177.80 151.4790 60.0005 32.0000 1.9827 1.9840 415.9204 416.2575 0.0509 -1.0000 -1.0000 1325158 1576095177.90 151.4791 60.0005 32.0000 1.9826 1.9839 415.9306 416.2680 0.0509 -1.0000 -1.0000 1325221 1576095178.00 151.4881 60.0005 32.0000 1.9828 1.9841 415.7843 416.1212 0.0509 -1.0000 -1.0000 1325283 1576095178.10 151.4881 60.0005 32.0000 1.9825 1.9838 415.9590 416.2959 0.0508 -1.0000 -1.0000 1325362 1576095178.20 151.4881 60.0005 32.0000 1.9821 1.9835 416.0648 416.4026 0.0510 -1.0000 -1.0000 1325643 1576095178.30 151.4881 60.0005 32.0000 1.9812 1.9825 416.1921 416.5299 0.0509 -1.0000 -1.0000 1325721 1576095178.40 151.4881 60.0005 32.0000 1.9814 1.9827 416.1213 416.4586 0.0509 -1.0000 -1.0000 1325783 1576095178.50 151.4881 60.0005 32.0000 1.9819 1.9832 416.0623 416.3998 0.0509 -1.0000 -1.0000 1325846 1576095178.60 151.4339 60.0005 32.0000 1.9822 1.9835 416.0258 416.3633 0.0509 -1.0000 -1.0000 1325908 1576095178.70 151.4339 60.0005 32.0000 1.9827 1.9840 415.9461 416.2835 0.0509 -1.0000 -1.0000 1326237 1576095178.80 151.4339 60.0005 32.0000 1.9829 1.9842 416.1133 416.4507 0.0509 -1.0000 -1.0000 1326299 1576095178.90 151.4339 60.0005 32.0000 1.9823 1.9836 416.1846 416.5207 0.0507 -1.0000 -1.0000 1326377 1576095179.00 151.4339 60.0005 32.0000 1.9826 1.9839 416.0314 416.3697 0.0510 -1.0000 -1.0000 1326440 1576095179.10 151.4524 60.0005 32.0000 1.9830 1.9843 416.0332 416.3713 0.0509 -1.0000 -1.0000 1326502 1576095179.20 151.4895 60.0005 32.0000 1.9832 1.9845 415.9688 416.3068 0.0510 -1.0000 -1.0000 1326580 1576095179.30 151.4895 60.0005 32.0000 1.9830 1.9843 415.9584 416.2970 0.0511 -1.0000 -1.0000 1326752 1576095179.40 151.4895 60.0005 32.0000 1.9823 1.9836 416.0128 416.3511 0.0510 -1.0000 -1.0000 1326815 1576095179.50 151.4895 60.0005 32.0000 1.9825 1.9839 416.1663 416.5035 0.0507 -1.0000 -1.0000 1326893 1576095179.60 151.4895 60.0005 32.0000 1.9829 1.9842 416.1755 416.5128 0.0508 -1.0000 -1.0000 1326955 1576095179.70 151.5216 60.0010 32.0000 1.9826 1.9839 416.0832 416.4205 0.0509 -1.0000 -1.0000 1327018 1576095179.80 151.5216 60.0010 32.0000 1.9831 1.9844 416.0064 416.3456 0.0512 -1.0000 -1.0000 1327268 1576095179.90 151.5216 60.0010 32.0000 1.9829 1.9842 416.1033 416.4431 0.0512 -1.0000 -1.0000 1327331 1576095180.00 151.5216 60.0010 32.0000 1.9819 1.9832 416.1974 416.5361 0.0510 -1.0000 -1.0000 1327393 1576095180.10 151.5216 60.0010 32.0000 1.9824 1.9837 416.1162 416.4544 0.0511 -1.0000 -1.0000 1327471 1576095180.20 151.5216 60.0010 32.0000 1.9824 1.9837 416.0622 416.4007 0.0511 -1.0000 -1.0000 1327534 1576095180.30 151.5339 60.0010 32.0000 1.9828 1.9841 416.0198 416.3587 0.0511 -1.0000 -1.0000 1327612 1576095180.40 151.5409 60.0010 32.0000 1.9832 1.9845 415.8936 416.2309 0.0509 -1.0000 -1.0000 1327674 1576095180.50 151.5409 60.0010 32.0000 1.9823 1.9836 415.8758 416.2148 0.0512 -1.0000 -1.0000 1327737 1576095180.60 151.5409 60.0010 32.0000 1.9819 1.9832 415.9973 416.3355 0.0510 -1.0000 -1.0000 1327799 1576095180.70 151.5409 60.0010 32.0000 1.9824 1.9838 416.0559 416.3948 0.0511 -1.0000 -1.0000 1327862 1576095180.80 151.5409 60.0010 32.0000 1.9830 1.9843 416.0922 416.4313 0.0511 -1.0000 -1.0000 1328502 1576095180.90 151.4829 60.0010 32.0000 1.9823 1.9837 416.0888 416.4281 0.0512 -1.0000 -1.0000 1328580 1576095181.00 151.4829 60.0010 32.0000 1.9824 1.9837 416.0149 416.3548 0.0512 -1.0000 -1.0000 1328643 1576095181.10 151.4829 60.0010 32.0000 1.9819 1.9833 416.0855 416.4239 0.0511 -1.0000 -1.0000 1328705 1576095181.20 151.4829 60.0010 32.0000 1.9816 1.9830 416.1979 416.5367 0.0510 -1.0000 -1.0000 1328768 1576095181.30 151.4829 60.0010 32.0000 1.9816 1.9830 416.2089 416.5491 0.0514 -1.0000 -1.0000 1328830 1576095181.40 151.4829 60.0010 32.0000 1.9824 1.9837 416.1150 416.4528 0.0510 -1.0000 -1.0000 1328893 1576095181.50 151.4544 60.0010 32.0000 1.9834 1.9847 415.9080 416.2463 0.0510 -1.0000 -1.0000 1328971 1576095181.60 151.4544 60.0010 32.0000 1.9834 1.9847 415.9953 416.3341 0.0512 -1.0000 -1.0000 1329034 1576095181.70 151.4544 60.0010 32.0000 1.9827 1.9840 416.0873 416.4256 0.0510 -1.0000 -1.0000 1329096 1576095181.80 151.4544 60.0010 32.0000 1.9824 1.9837 416.1243 416.4628 0.0511 -1.0000 -1.0000 1329174 1576095181.90 151.4544 60.0010 32.0000 1.9827 1.9841 416.0558 416.3951 0.0511 -1.0000 -1.0000 1329237 1576095182.00 151.4546 60.0010 32.0000 1.9832 1.9846 415.9569 416.2960 0.0512 -1.0000 -1.0000 1329299 1576095182.10 151.4628 60.0010 32.0000 1.9824 1.9837 415.9070 416.2472 0.0513 -1.0000 -1.0000 1329362 1576095182.20 151.4628 60.0010 32.0000 1.9819 1.9833 416.2320 416.5722 0.0512 -1.0000 -1.0000 1329424 1576095182.30 151.4628 60.0010 32.0000 1.9817 1.9830 416.1524 416.4916 0.0511 -1.0000 -1.0000 1329628 1576095182.40 151.4628 60.0010 32.0000 1.9820 1.9833 416.0651 416.4044 0.0512 -1.0000 -1.0000 1329690 1576095182.50 151.4628 60.0010 32.0000 1.9822 1.9835 416.0154 416.3536 0.0510 -1.0000 -1.0000 1329753 1576095182.60 151.5305 60.0010 32.0000 1.9829 1.9842 415.9354 416.2727 0.0509 -1.0000 -1.0000 1329815 1576095182.70 151.5305 60.0010 32.0000 1.9829 1.9842 415.9100 416.2491 0.0513 -1.0000 -1.0000 1329878 1576095182.80 151.5305 60.0010 32.0000 1.9829 1.9843 415.9735 416.3173 0.0522 -1.0000 -1.0000 1329940 1576095182.90 151.5305 60.0010 32.0000 1.9811 1.9825 416.0483 416.3995 0.0530 -1.0000 -1.0000 1330330 1576095183.00 151.5305 60.0010 32.0000 1.9811 1.9825 416.1556 416.5041 0.0523 -1.0000 -1.0000 1330393 1576095183.10 151.5517 60.0010 32.0000 1.9817 1.9831 416.0464 416.3873 0.0513 -1.0000 -1.0000 1330455 1576095183.20 151.5562 60.0010 32.0000 1.9827 1.9840 416.0234 416.3627 0.0511 -1.0000 -1.0000 1330534 1576095183.30 151.5562 60.0010 32.0000 1.9822 1.9836 415.9756 416.3147 0.0512 -1.0000 -1.0000 1330596 1576095183.40 151.5562 60.0010 32.0000 1.9823 1.9836 416.0842 416.4231 0.0511 -1.0000 -1.0000 1330846 1576095183.50 151.5562 60.0010 32.0000 1.9827 1.9840 416.1668 416.5062 0.0512 -1.0000 -1.0000 1330924 1576095183.60 151.5562 60.0010 32.0000 1.9826 1.9839 416.1243 416.4640 0.0511 -1.0000 -1.0000 1330987 1576095183.70 151.4500 60.0010 32.0000 1.9822 1.9835 416.0014 416.3416 0.0513 -1.0000 -1.0000 1331049 1576095183.80 151.4500 60.0010 32.0000 1.9823 1.9837 416.0277 416.3662 0.0511 -1.0000 -1.0000 1331127 1576095183.90 151.4500 60.0010 32.0000 1.9825 1.9838 415.9118 416.2507 0.0511 -1.0000 -1.0000 1331362 1576095184.00 151.4500 60.0010 32.0000 1.9827 1.9841 415.8829 416.2225 0.0513 -1.0000 -1.0000 1331424 1576095184.10 151.4500 60.0010 32.0000 1.9824 1.9837 416.1034 416.4421 0.0511 -1.0000 -1.0000 1331487 1576095184.20 151.4500 60.0010 32.0000 1.9824 1.9837 416.1183 416.4573 0.0511 -1.0000 -1.0000 1331549 1576095184.30 151.4680 60.0010 32.0000 1.9818 1.9831 416.1317 416.4700 0.0510 -1.0000 -1.0000 1331628 1576095184.40 151.4680 60.0010 32.0000 1.9819 1.9833 416.2052 416.5450 0.0513 -1.0000 -1.0000 1331862 1576095184.50 151.4680 60.0010 32.0000 1.9830 1.9843 415.9027 416.2427 0.0513 -1.0000 -1.0000 1331924 1576095184.60 151.4680 60.0010 32.0000 1.9830 1.9843 415.9077 416.2466 0.0511 -1.0000 -1.0000 1332002 1576095184.70 151.4680 60.0010 32.0000 1.9832 1.9845 415.9825 416.3217 0.0512 -1.0000 -1.0000 1332065 1576095184.80 151.5116 60.0014 32.0000 1.9829 1.9842 416.0907 416.4302 0.0512 -1.0000 -1.0000 1332128 1576095184.90 151.5469 60.0017 32.0000 1.9829 1.9842 416.1949 416.5342 0.0511 -1.0000 -1.0000 1332502 1576095185.00 151.5469 60.0017 32.0000 1.9821 1.9834 416.1560 416.4942 0.0510 -1.0000 -1.0000 1332565 1576095185.10 151.5469 60.0017 32.0000 1.9823 1.9837 415.9754 416.3141 0.0511 -1.0000 -1.0000 1332627 1576095185.20 151.5469 60.0017 32.0000 1.9830 1.9843 415.9894 416.3278 0.0511 -1.0000 -1.0000 1332705 1576095185.30 151.5469 60.0017 32.0000 1.9830 1.9843 415.9476 416.2862 0.0511 -1.0000 -1.0000 1332768 1576095185.40 151.5604 60.0017 32.0000 1.9827 1.9840 415.9878 416.3270 0.0512 -1.0000 -1.0000 1333002 1576095185.50 151.5604 60.0017 32.0000 1.9827 1.9841 416.0723 416.4117 0.0511 -1.0000 -1.0000 1333065 1576095185.60 151.5604 60.0017 32.0000 1.9822 1.9835 416.0421 416.3816 0.0513 -1.0000 -1.0000 1333127 1576095185.70 151.5604 60.0017 32.0000 1.9827 1.9840 416.0206 416.3597 0.0511 -1.0000 -1.0000 1333190 1576095185.80 151.5604 60.0017 32.0000 1.9828 1.9841 415.9611 416.3010 0.0513 -1.0000 -1.0000 1333268 1576095185.90 151.5604 60.0017 32.0000 1.9833 1.9847 415.9869 416.3266 0.0512 -1.0000 -1.0000 1333331 1576095186.00 151.5417 60.0017 32.0000 1.9824 1.9838 416.1147 416.4545 0.0513 -1.0000 -1.0000 1333393 1576095186.10 151.5136 60.0017 32.0000 1.9822 1.9835 416.2172 416.5563 0.0511 -1.0000 -1.0000 1333471 1576095186.20 151.5136 60.0017 32.0000 1.9821 1.9834 416.0620 416.4005 0.0511 -1.0000 -1.0000 1333565 1576095186.30 151.5136 60.0017 32.0000 1.9835 1.9849 416.0060 416.3448 0.0511 -1.0000 -1.0000 1333643 1576095186.40 151.5136 60.0017 32.0000 1.9833 1.9847 415.9512 416.2904 0.0512 -1.0000 -1.0000 1333862 1576095186.50 151.5136 60.0017 32.0000 1.9827 1.9841 415.9069 416.2450 0.0511 -1.0000 -1.0000 1333924 1576095186.60 151.4979 60.0017 32.0000 1.9830 1.9843 416.0493 416.3896 0.0513 -1.0000 -1.0000 1334002 1576095186.70 151.4969 60.0017 32.0000 1.9815 1.9829 416.0423 416.3814 0.0511 -1.0000 -1.0000 1334065 1576095186.80 151.4969 60.0017 32.0000 1.9824 1.9837 416.1311 416.4712 0.0513 -1.0000 -1.0000 1334128 1576095186.90 151.4969 60.0017 32.0000 1.9833 1.9847 416.0753 416.4154 0.0513 -1.0000 -1.0000 1334190 1576095187.00 151.4969 60.0017 32.0000 1.9832 1.9846 416.0044 416.3443 0.0512 -1.0000 -1.0000 1334737 1576095187.10 151.5127 60.0017 32.0000 1.9830 1.9844 415.9649 416.3039 0.0512 -1.0000 -1.0000 1334799 1576095187.20 151.5400 60.0017 32.0000 1.9827 1.9841 415.9464 416.2860 0.0512 -1.0000 -1.0000 1334877 1576095187.30 151.5400 60.0017 32.0000 1.9823 1.9836 416.0715 416.4111 0.0512 -1.0000 -1.0000 1334940 1576095187.40 151.5400 60.0017 32.0000 1.9818 1.9832 416.0749 416.4149 0.0512 -1.0000 -1.0000 1335002 1576095187.50 151.5400 60.0017 32.0000 1.9817 1.9830 416.0871 416.4259 0.0512 -1.0000 -1.0000 1335080 1576095187.60 151.5400 60.0017 32.0000 1.9817 1.9830 416.0964 416.4360 0.0512 -1.0000 -1.0000 1335143 1576095187.70 151.5160 60.0017 32.0000 1.9819 1.9832 416.0208 416.3601 0.0512 -1.0000 -1.0000 1335205 1576095187.80 151.5160 60.0017 32.0000 1.9827 1.9840 415.9964 416.3358 0.0511 -1.0000 -1.0000 1335283 1576095187.90 151.5160 60.0017 32.0000 1.9820 1.9833 415.9705 416.3091 0.0512 -1.0000 -1.0000 1335346 1576095188.00 151.5160 60.0017 32.0000 1.9817 1.9831 416.0778 416.4168 0.0511 -1.0000 -1.0000 1335408 1576095188.10 151.5160 60.0017 32.0000 1.9821 1.9835 416.1449 416.4836 0.0512 -1.0000 -1.0000 1335471 1576095188.20 151.5160 60.0017 32.0000 1.9823 1.9836 416.1302 416.4705 0.0512 -1.0000 -1.0000 1335534 1576095188.30 151.4218 60.0017 32.0000 1.9826 1.9840 416.0326 416.3721 0.0512 -1.0000 -1.0000 1335612 1576095188.40 151.4104 60.0017 32.0000 1.9826 1.9839 415.8943 416.2333 0.0511 -1.0000 -1.0000 1335674 1576095188.50 151.4104 60.0017 32.0000 1.9823 1.9836 415.9477 416.2869 0.0512 -1.0000 -1.0000 1335846 1576095188.60 151.4104 60.0017 32.0000 1.9833 1.9846 415.9714 416.3108 0.0511 -1.0000 -1.0000 1335908 1576095188.70 151.4104 60.0017 32.0000 1.9827 1.9840 416.1407 416.4811 0.0513 -1.0000 -1.0000 1335971 1576095188.80 151.4104 60.0017 32.0000 1.9820 1.9833 416.1119 416.4514 0.0512 -1.0000 -1.0000 1336034 1576095188.90 151.4877 60.0017 32.0000 1.9821 1.9834 416.0993 416.4390 0.0512 -1.0000 -1.0000 1336112 1576095189.00 151.4877 60.0017 32.0000 1.9830 1.9844 416.1227 416.4617 0.0511 -1.0000 -1.0000 1336549 1576095189.10 151.4877 60.0017 32.0000 1.9826 1.9840 415.9702 416.3103 0.0513 -1.0000 -1.0000 1336612 1576095189.20 151.4877 60.0017 32.0000 1.9826 1.9839 415.9223 416.2613 0.0512 -1.0000 -1.0000 1336690 1576095189.30 151.4877 60.0017 32.0000 1.9827 1.9841 416.0099 416.3492 0.0512 -1.0000 -1.0000 1336737 1576095189.40 151.5145 60.0017 32.0000 1.9831 1.9844 416.0861 416.4261 0.0513 -1.0000 -1.0000 1336799 1576095189.50 151.5743 60.0017 32.0000 1.9815 1.9829 416.1746 416.5154 0.0514 -1.0000 -1.0000 1337096 1576095189.60 151.5743 60.0017 32.0000 1.9823 1.9837 416.1395 416.4803 0.0514 -1.0000 -1.0000 1337158 1576095189.70 151.5743 60.0017 32.0000 1.9826 1.9840 416.1100 416.4509 0.0514 -1.0000 -1.0000 1337221 1576095189.80 151.5743 60.0017 32.0000 1.9830 1.9843 415.9877 416.3276 0.0512 -1.0000 -1.0000 1337299 1576095189.90 151.5743 60.0017 32.0000 1.9820 1.9833 415.8796 416.2184 0.0511 -1.0000 -1.0000 1337362 1576095190.00 151.5344 60.0016 32.0000 1.9822 1.9835 415.8857 416.2245 0.0511 -1.0000 -1.0000 1337752 1576095190.10 151.4290 60.0013 32.0000 1.9827 1.9840 416.0587 416.3988 0.0512 -1.0000 -1.0000 1337831 1576095190.20 151.4290 60.0013 32.0000 1.9823 1.9836 416.0645 416.4036 0.0511 -1.0000 -1.0000 1337893 1576095190.30 151.4290 60.0013 32.0000 1.9827 1.9840 416.0726 416.4126 0.0513 -1.0000 -1.0000 1337971 1576095190.40 151.4290 60.0013 32.0000 1.9824 1.9837 416.0723 416.4113 0.0511 -1.0000 -1.0000 1338034 1576095190.50 151.4290 60.0013 32.0000 1.9833 1.9846 415.9463 416.2853 0.0512 -1.0000 -1.0000 1338096 1576095190.60 151.5043 60.0013 32.0000 1.9831 1.9844 415.9580 416.2976 0.0513 -1.0000 -1.0000 1338174 1576095190.70 151.5043 60.0013 32.0000 1.9825 1.9838 416.0230 416.3622 0.0511 -1.0000 -1.0000 1338237 1576095190.80 151.5043 60.0013 32.0000 1.9818 1.9832 416.0638 416.4022 0.0510 -1.0000 -1.0000 1338299 1576095190.90 151.5043 60.0013 32.0000 1.9821 1.9834 416.1231 416.4612 0.0510 -1.0000 -1.0000 1338362 1576095191.00 151.5043 60.0013 32.0000 1.9823 1.9836 416.0597 416.3983 0.0511 -1.0000 -1.0000 1338424 1576095191.10 151.5134 60.0013 32.0000 1.9829 1.9843 415.9664 416.3055 0.0511 -1.0000 -1.0000 1338487 1576095191.20 151.5630 60.0013 32.0000 1.9828 1.9841 415.9872 416.3262 0.0511 -1.0000 -1.0000 1338565 1576095191.30 151.5630 60.0013 32.0000 1.9834 1.9847 415.8561 416.1952 0.0512 -1.0000 -1.0000 1338627 1576095191.40 151.5630 60.0013 32.0000 1.9833 1.9847 415.9941 416.3331 0.0511 -1.0000 -1.0000 1338690 1576095191.50 151.5630 60.0013 32.0000 1.9822 1.9835 416.0922 416.4307 0.0510 -1.0000 -1.0000 1338768 1576095191.60 151.5630 60.0013 32.0000 1.9818 1.9831 416.0501 416.3885 0.0510 -1.0000 -1.0000 1339127 1576095191.70 151.4872 60.0013 32.0000 1.9827 1.9840 416.0468 416.3850 0.0512 -1.0000 -1.0000 1339190 1576095191.80 151.4872 60.0013 32.0000 1.9822 1.9835 416.0139 416.3519 0.0510 -1.0000 -1.0000 1339268 1576095191.90 151.4872 60.0013 32.0000 1.9826 1.9840 415.9373 416.2760 0.0511 -1.0000 -1.0000 1339331 1576095192.00 151.4872 60.0013 32.0000 1.9829 1.9843 415.8866 416.2255 0.0511 -1.0000 -1.0000 1339393 1576095192.10 151.4872 60.0013 32.0000 1.9826 1.9839 415.8490 416.1863 0.0509 -1.0000 -1.0000 1339628 1576095192.20 151.4868 60.0013 32.0000 1.9821 1.9834 416.0794 416.4171 0.0510 -1.0000 -1.0000 1339690 1576095192.30 151.4862 60.0013 32.0000 1.9816 1.9829 416.0763 416.4150 0.0511 -1.0000 -1.0000 1339752 1576095192.40 151.4862 60.0013 32.0000 1.9827 1.9840 416.1073 416.4462 0.0511 -1.0000 -1.0000 1339831 1576095192.50 151.4862 60.0013 32.0000 1.9821 1.9834 416.0441 416.3828 0.0510 -1.0000 -1.0000 1339893 1576095192.60 151.4862 60.0013 32.0000 1.9834 1.9848 415.9371 416.2755 0.0510 -1.0000 -1.0000 1340128 1576095192.70 151.4862 60.0013 32.0000 1.9833 1.9846 415.9137 416.2513 0.0510 -1.0000 -1.0000 1340190 1576095192.80 151.5064 60.0013 32.0000 1.9828 1.9842 415.9742 416.3129 0.0511 -1.0000 -1.0000 1340252 1576095192.90 151.5064 60.0013 32.0000 1.9821 1.9834 416.0717 416.4106 0.0511 -1.0000 -1.0000 1340330 1576095193.00 151.5064 60.0013 32.0000 1.9820 1.9833 416.1162 416.4553 0.0511 -1.0000 -1.0000 1340393 1576095193.10 151.5064 60.0013 32.0000 1.9823 1.9836 416.1584 416.4967 0.0509 -1.0000 -1.0000 1341112 1576095193.20 151.5064 60.0013 32.0000 1.9827 1.9840 416.1528 416.4906 0.0510 -1.0000 -1.0000 1341190 1576095193.30 151.5064 60.0013 32.0000 1.9835 1.9848 415.9640 416.3030 0.0512 -1.0000 -1.0000 1341252 1576095193.40 151.5064 60.0013 32.0000 1.9827 1.9841 415.9887 416.3278 0.0511 -1.0000 -1.0000 1341315 1576095193.50 151.5922 60.0013 32.0000 1.9831 1.9845 415.9209 416.2584 0.0509 -1.0000 -1.0000 1341393 1576095193.60 151.5922 60.0013 32.0000 1.9827 1.9840 415.9891 416.3273 0.0510 -1.0000 -1.0000 1341455 1576095193.70 151.5922 60.0013 32.0000 1.9823 1.9836 416.1304 416.4691 0.0510 -1.0000 -1.0000 1341518 1576095193.80 151.5922 60.0013 32.0000 1.9827 1.9840 416.0652 416.4028 0.0509 -1.0000 -1.0000 1341596 1576095193.90 151.5922 60.0013 32.0000 1.9822 1.9835 415.9853 416.3238 0.0511 -1.0000 -1.0000 1341658 1576095194.00 151.4486 60.0013 32.0000 1.9825 1.9838 415.9078 416.2463 0.0510 -1.0000 -1.0000 1341721 1576095194.10 151.4486 60.0013 32.0000 1.9829 1.9843 415.8644 416.2026 0.0510 -1.0000 -1.0000 1341783 1576095194.20 151.4486 60.0013 32.0000 1.9823 1.9836 415.9618 416.3000 0.0510 -1.0000 -1.0000 1341846 1576095194.30 151.4486 60.0013 32.0000 1.9821 1.9834 416.0741 416.4126 0.0510 -1.0000 -1.0000 1341924 1576095194.40 151.4486 60.0013 32.0000 1.9818 1.9831 416.1581 416.4957 0.0509 -1.0000 -1.0000 1341987 1576095194.50 151.4555 60.0014 32.0000 1.9821 1.9834 416.1053 416.4437 0.0510 -1.0000 -1.0000 1342049 1576095194.60 151.5216 60.0023 32.0000 1.9832 1.9845 416.0266 416.3649 0.0510 -1.0000 -1.0000 1342128 1576095194.70 151.5216 60.0023 32.0000 1.9838 1.9852 416.0357 416.3734 0.0509 -1.0000 -1.0000 1342299 1576095194.80 151.5216 60.0023 32.0000 1.9837 1.9850 416.0174 416.3543 0.0509 -1.0000 -1.0000 1342362 1576095194.90 151.5216 60.0023 32.0000 1.9828 1.9841 416.1162 416.4537 0.0509 -1.0000 -1.0000 1342440 1576095195.00 151.5216 60.0023 32.0000 1.9826 1.9839 416.2001 416.5375 0.0509 -1.0000 -1.0000 1342487 1576095195.10 151.5216 60.0023 32.0000 1.9815 1.9828 416.2140 416.5516 0.0509 -1.0000 -1.0000 1342549 1576095195.20 151.5216 60.0023 32.0000 1.9823 1.9836 416.0963 416.4337 0.0509 -1.0000 -1.0000 1342752 1576095195.30 151.5216 60.0023 32.0000 1.9824 1.9837 415.9621 416.3002 0.0510 -1.0000 -1.0000 1342815 1576095195.40 151.5216 60.0023 32.0000 1.9823 1.9836 415.8934 416.2307 0.0508 -1.0000 -1.0000 1342877 1576095195.50 151.5216 60.0023 32.0000 1.9829 1.9842 415.9084 416.2462 0.0511 -1.0000 -1.0000 1342940 1576095195.60 151.5216 60.0023 32.0000 1.9826 1.9839 415.9657 416.3034 0.0509 -1.0000 -1.0000 1343002 1576095195.70 151.5145 60.0023 32.0000 1.9818 1.9831 416.1262 416.4642 0.0510 -1.0000 -1.0000 1343643 1576095195.80 151.4965 60.0023 32.0000 1.9823 1.9837 416.0921 416.4302 0.0510 -1.0000 -1.0000 1343705 1576095195.90 151.4965 60.0023 32.0000 1.9822 1.9836 416.1543 416.4920 0.0509 -1.0000 -1.0000 1343768 1576095196.00 151.4965 60.0023 32.0000 1.9831 1.9844 415.9450 416.2827 0.0509 -1.0000 -1.0000 1343831 1576095196.10 151.4965 60.0023 32.0000 1.9833 1.9846 416.0131 416.3505 0.0509 -1.0000 -1.0000 1343908 1576095196.20 151.4965 60.0023 32.0000 1.9822 1.9835 416.0944 416.4326 0.0510 -1.0000 -1.0000 1343971 1576095196.30 151.4323 60.0023 32.0000 1.9820 1.9833 416.1611 416.4987 0.0509 -1.0000 -1.0000 1344049 1576095196.40 151.4323 60.0023 32.0000 1.9825 1.9838 416.1176 416.4562 0.0509 -1.0000 -1.0000 1344112 1576095196.50 151.4323 60.0023 32.0000 1.9834 1.9847 416.0196 416.3564 0.0509 -1.0000 -1.0000 1344174 1576095196.60 151.4323 60.0023 32.0000 1.9831 1.9844 416.0834 416.4208 0.0509 -1.0000 -1.0000 1344237 1576095196.70 151.4323 60.0023 32.0000 1.9837 1.9851 415.9385 416.2760 0.0509 -1.0000 -1.0000 1344299 1576095196.80 151.4956 60.0023 32.0000 1.9830 1.9844 416.0352 416.3719 0.0507 -1.0000 -1.0000 1344362 1576095196.90 151.5303 60.0023 32.0000 1.9826 1.9839 416.1039 416.4417 0.0511 -1.0000 -1.0000 1344440 1576095197.00 151.5303 60.0023 32.0000 1.9825 1.9838 416.0738 416.4127 0.0510 -1.0000 -1.0000 1344502 1576095197.10 151.5303 60.0023 32.0000 1.9814 1.9828 416.1019 416.4392 0.0509 -1.0000 -1.0000 1344565 1576095197.20 151.5303 60.0023 32.0000 1.9838 1.9851 416.0194 416.3573 0.0509 -1.0000 -1.0000 1344643 1576095197.30 151.5303 60.0023 32.0000 1.9833 1.9846 415.9296 416.2671 0.0509 -1.0000 -1.0000 1344705 1576095197.40 151.4602 60.0023 32.0000 1.9835 1.9849 415.9537 416.2924 0.0509 -1.0000 -1.0000 1344768 1576095197.50 151.4449 60.0023 32.0000 1.9827 1.9840 416.0481 416.3850 0.0509 -1.0000 -1.0000 1344830 1576095197.60 151.4449 60.0023 32.0000 1.9823 1.9837 416.1596 416.4966 0.0507 -1.0000 -1.0000 1344893 1576095197.70 151.4449 60.0023 32.0000 1.9822 1.9835 416.1727 416.5104 0.0509 -1.0000 -1.0000 1344971 1576095197.80 151.4449 60.0023 32.0000 1.9820 1.9833 416.1269 416.4641 0.0509 -1.0000 -1.0000 1345268 1576095197.90 151.4449 60.0023 32.0000 1.9839 1.9853 416.0329 416.3708 0.0510 -1.0000 -1.0000 1345331 1576095198.00 151.4449 60.0023 32.0000 1.9833 1.9846 415.9968 416.3346 0.0509 -1.0000 -1.0000 1345393 1576095198.10 151.4449 60.0023 32.0000 1.9831 1.9844 415.9741 416.3109 0.0509 -1.0000 -1.0000 1345455 1576095198.20 151.4449 60.0023 32.0000 1.9827 1.9840 416.0870 416.4252 0.0510 -1.0000 -1.0000 1345518 1576095198.30 151.4449 60.0023 32.0000 1.9827 1.9841 416.0672 416.4052 0.0510 -1.0000 -1.0000 1345752 1576095198.40 151.4449 60.0023 32.0000 1.9827 1.9840 416.1227 416.4605 0.0509 -1.0000 -1.0000 1345815 1576095198.50 151.5361 60.0023 32.0000 1.9830 1.9843 415.9851 416.3233 0.0510 -1.0000 -1.0000 1345878 1576095198.60 151.5407 60.0023 32.0000 1.9833 1.9846 416.0145 416.3529 0.0511 -1.0000 -1.0000 1345955 1576095198.70 151.5407 60.0023 32.0000 1.9830 1.9844 415.9788 416.3164 0.0509 -1.0000 -1.0000 1346018 1576095198.80 151.5407 60.0023 32.0000 1.9826 1.9839 415.9624 416.3007 0.0511 -1.0000 -1.0000 1346752 1576095198.90 151.5407 60.0023 32.0000 1.9832 1.9845 415.9771 416.3154 0.0510 -1.0000 -1.0000 1346830 1576095199.00 151.5445 60.0023 32.0000 1.9818 1.9832 416.1049 416.4441 0.0511 -1.0000 -1.0000 1346893 1576095199.10 151.5617 60.0023 32.0000 1.9823 1.9836 416.0778 416.4162 0.0511 -1.0000 -1.0000 1346955 1576095199.20 151.5617 60.0023 32.0000 1.9824 1.9838 416.1614 416.4998 0.0510 -1.0000 -1.0000 1347034 1576095199.30 151.5617 60.0023 32.0000 1.9828 1.9842 416.0319 416.3699 0.0510 -1.0000 -1.0000 1347096 1576095199.40 151.5617 60.0023 32.0000 1.9840 1.9853 416.0090 416.3468 0.0510 -1.0000 -1.0000 1347158 1576095199.50 151.5617 60.0023 32.0000 1.9827 1.9840 416.1358 416.4743 0.0510 -1.0000 -1.0000 1347221 1576095199.60 151.4639 60.0018 32.0000 1.9825 1.9839 416.1292 416.4677 0.0510 -1.0000 -1.0000 1347283 1576095199.70 151.4639 60.0018 32.0000 1.9826 1.9839 416.1522 416.4903 0.0510 -1.0000 -1.0000 1347346 1576095199.80 151.4639 60.0018 32.0000 1.9829 1.9842 416.1146 416.4530 0.0510 -1.0000 -1.0000 1347424 1576095199.90 151.4639 60.0018 32.0000 1.9832 1.9845 416.0112 416.3494 0.0510 -1.0000 -1.0000 1347487 1576095200.00 151.4639 60.0018 32.0000 1.9831 1.9844 415.9624 416.3010 0.0511 -1.0000 -1.0000 1347549 1576095200.10 151.5878 60.0018 32.0000 1.9832 1.9845 415.9858 416.3239 0.0510 -1.0000 -1.0000 1347628 1576095200.20 151.5878 60.0018 32.0000 1.9821 1.9834 416.0952 416.4339 0.0510 -1.0000 -1.0000 1347690 1576095200.30 151.5878 60.0018 32.0000 1.9816 1.9829 416.1172 416.4553 0.0510 -1.0000 -1.0000 1347768 1576095200.40 151.5878 60.0018 32.0000 1.9822 1.9835 416.1381 416.4770 0.0511 -1.0000 -1.0000 1347831 1576095200.50 151.5878 60.0018 32.0000 1.9819 1.9832 416.0515 416.3905 0.0511 -1.0000 -1.0000 1347893 1576095200.60 151.5878 60.0018 32.0000 1.9824 1.9837 415.9973 416.3365 0.0512 -1.0000 -1.0000 1347971 1576095200.70 151.5878 60.0018 32.0000 1.9825 1.9838 415.9645 416.3027 0.0510 -1.0000 -1.0000 1348034 1576095200.80 151.5878 60.0018 32.0000 1.9829 1.9842 416.1146 416.4532 0.0511 -1.0000 -1.0000 1348096 1576095200.90 151.5878 60.0018 32.0000 1.9824 1.9837 416.1203 416.4585 0.0509 -1.0000 -1.0000 1348174 1576095201.00 151.5878 60.0018 32.0000 1.9827 1.9840 416.1153 416.4541 0.0512 -1.0000 -1.0000 1348237 1576095201.10 151.5878 60.0018 32.0000 1.9825 1.9838 416.0450 416.3833 0.0510 -1.0000 -1.0000 1348299 1576095201.20 151.5878 60.0018 32.0000 1.9827 1.9841 415.9228 416.2616 0.0511 -1.0000 -1.0000 1348362 1576095201.30 151.5878 60.0018 32.0000 1.9833 1.9847 415.9409 416.2793 0.0510 -1.0000 -1.0000 1348424 1576095201.40 151.5878 60.0018 32.0000 1.9822 1.9835 415.9794 416.3183 0.0511 -1.0000 -1.0000 1348487 1576095201.50 151.5331 60.0018 32.0000 1.9818 1.9832 416.0861 416.4240 0.0510 -1.0000 -1.0000 1348565 1576095201.60 151.5323 60.0018 32.0000 1.9818 1.9832 416.1009 416.4399 0.0512 -1.0000 -1.0000 1348627 1576095201.70 151.5323 60.0018 32.0000 1.9821 1.9834 416.2084 416.5478 0.0511 -1.0000 -1.0000 1348690 1576095201.80 151.5323 60.0018 32.0000 1.9833 1.9846 416.0124 416.3506 0.0510 -1.0000 -1.0000 1348768 1576095201.90 151.5323 60.0018 32.0000 1.9829 1.9842 415.9844 416.3218 0.0508 -1.0000 -1.0000 1349268 1576095202.00 151.5323 60.0018 32.0000 1.9829 1.9842 415.8747 416.2123 0.0510 -1.0000 -1.0000 1349331 1576095202.10 151.4939 60.0018 32.0000 1.9821 1.9834 416.0515 416.3891 0.0509 -1.0000 -1.0000 1349393 1576095202.20 151.4800 60.0018 32.0000 1.9823 1.9836 416.1146 416.4524 0.0510 -1.0000 -1.0000 1349455 1576095202.30 151.4800 60.0018 32.0000 1.9821 1.9834 416.0501 416.3893 0.0512 -1.0000 -1.0000 1349534 1576095202.40 151.4800 60.0018 32.0000 1.9828 1.9841 416.0014 416.3412 0.0512 -1.0000 -1.0000 1349596 1576095202.50 151.4800 60.0018 32.0000 1.9831 1.9844 415.9265 416.2651 0.0511 -1.0000 -1.0000 1349658 1576095202.60 151.4800 60.0018 32.0000 1.9831 1.9844 415.9200 416.2582 0.0510 -1.0000 -1.0000 1349768 1576095202.70 151.4118 60.0018 32.0000 1.9835 1.9849 416.0146 416.3538 0.0511 -1.0000 -1.0000 1349831 1576095202.80 151.4118 60.0018 32.0000 1.9824 1.9837 416.0963 416.4348 0.0510 -1.0000 -1.0000 1349893 1576095202.90 151.4118 60.0018 32.0000 1.9823 1.9836 416.0605 416.3983 0.0509 -1.0000 -1.0000 1349971 1576095203.00 151.4118 60.0018 32.0000 1.9829 1.9842 416.0224 416.3607 0.0511 -1.0000 -1.0000 1350143 1576095203.10 151.4118 60.0018 32.0000 1.9829 1.9842 415.8790 416.2186 0.0511 -1.0000 -1.0000 1350205 1576095203.20 151.5601 60.0018 32.0000 1.9838 1.9851 415.9373 416.2748 0.0511 -1.0000 -1.0000 1350283 1576095203.30 151.5601 60.0018 32.0000 1.9822 1.9835 416.0084 416.3456 0.0509 -1.0000 -1.0000 1350346 1576095203.40 151.5601 60.0018 32.0000 1.9824 1.9837 416.1038 416.4411 0.0509 -1.0000 -1.0000 1350408 1576095203.50 151.5601 60.0018 32.0000 1.9823 1.9837 416.1541 416.4922 0.0509 -1.0000 -1.0000 1350752 1576095203.60 151.5601 60.0018 32.0000 1.9822 1.9836 416.1229 416.4602 0.0509 -1.0000 -1.0000 1350815 1576095203.70 151.5601 60.0018 32.0000 1.9827 1.9840 416.0238 416.3612 0.0509 -1.0000 -1.0000 1350877 1576095203.80 151.5223 60.0018 32.0000 1.9829 1.9843 416.0018 416.3402 0.0510 -1.0000 -1.0000 1350955 1576095203.90 151.5223 60.0018 32.0000 1.9832 1.9846 415.9370 416.2742 0.0508 -1.0000 -1.0000 1351018 1576095204.00 151.5223 60.0018 32.0000 1.9831 1.9844 415.9040 416.2418 0.0510 -1.0000 -1.0000 1351268 1576095204.10 151.5223 60.0018 32.0000 1.9821 1.9834 416.1991 416.5377 0.0510 -1.0000 -1.0000 1351346 1576095204.20 151.5223 60.0018 32.0000 1.9816 1.9829 416.1134 416.4514 0.0509 -1.0000 -1.0000 1351408 1576095204.30 151.4145 60.0018 32.0000 1.9823 1.9836 416.1120 416.4504 0.0511 -1.0000 -1.0000 1351487 1576095204.40 151.4145 60.0018 32.0000 1.9823 1.9836 416.0623 416.3996 0.0509 -1.0000 -1.0000 1351549 1576095204.50 151.4145 60.0018 32.0000 1.9826 1.9839 416.0197 416.3578 0.0510 -1.0000 -1.0000 1351612 1576095204.60 151.4145 60.0018 32.0000 1.9829 1.9843 415.9705 416.3089 0.0511 -1.0000 -1.0000 1351674 1576095204.70 151.4145 60.0018 32.0000 1.9830 1.9843 415.9545 416.2923 0.0509 -1.0000 -1.0000 1351737 1576095204.80 151.4183 60.0018 32.0000 1.9823 1.9836 416.0453 416.3833 0.0510 -1.0000 -1.0000 1351799 1576095204.90 151.4923 60.0020 32.0000 1.9822 1.9836 416.1318 416.4695 0.0509 -1.0000 -1.0000 1351878 1576095205.00 151.4923 60.0020 32.0000 1.9823 1.9836 416.0834 416.4215 0.0510 -1.0000 -1.0000 1352112 1576095205.10 151.4923 60.0020 32.0000 1.9829 1.9842 416.0748 416.4128 0.0510 -1.0000 -1.0000 1352174 1576095205.20 151.4923 60.0020 32.0000 1.9832 1.9845 415.9454 416.2834 0.0510 -1.0000 -1.0000 1352252 1576095205.30 151.4923 60.0020 32.0000 1.9822 1.9835 415.9889 416.3259 0.0508 -1.0000 -1.0000 1352315 1576095205.40 151.5271 60.0020 32.0000 1.9825 1.9838 416.1181 416.4549 0.0508 -1.0000 -1.0000 1352377 1576095205.50 151.5271 60.0020 32.0000 1.9812 1.9826 416.1826 416.5196 0.0510 -1.0000 -1.0000 1352455 1576095205.60 151.5271 60.0020 32.0000 1.9825 1.9838 416.1113 416.4491 0.0510 -1.0000 -1.0000 1352893 1576095205.70 151.5271 60.0020 32.0000 1.9822 1.9835 416.0712 416.4093 0.0510 -1.0000 -1.0000 1352955 1576095205.80 151.5271 60.0020 32.0000 1.9830 1.9843 416.0492 416.3878 0.0510 -1.0000 -1.0000 1353018 1576095205.90 151.5769 60.0020 32.0000 1.9831 1.9844 416.0282 416.3664 0.0510 -1.0000 -1.0000 1353080 1576095206.00 151.5974 60.0020 32.0000 1.9829 1.9842 416.0686 416.4063 0.0509 -1.0000 -1.0000 1353143 1576095206.10 151.5974 60.0020 32.0000 1.9831 1.9845 416.0955 416.4337 0.0510 -1.0000 -1.0000 1353346 1576095206.20 151.5974 60.0020 32.0000 1.9827 1.9841 416.1074 416.4455 0.0510 -1.0000 -1.0000 1353408 1576095206.30 151.5974 60.0020 32.0000 1.9820 1.9833 416.1462 416.4835 0.0509 -1.0000 -1.0000 1353487 1576095206.40 151.5974 60.0020 32.0000 1.9826 1.9840 415.9635 416.3013 0.0510 -1.0000 -1.0000 1353549 1576095206.50 151.4786 60.0020 32.0000 1.9833 1.9847 415.9372 416.2748 0.0509 -1.0000 -1.0000 1353612 1576095206.60 151.4786 60.0020 32.0000 1.9831 1.9844 415.9952 416.3325 0.0509 -1.0000 -1.0000 1353846 1576095206.70 151.4786 60.0020 32.0000 1.9823 1.9836 416.1928 416.5303 0.0509 -1.0000 -1.0000 1353908 1576095206.80 151.4786 60.0020 32.0000 1.9818 1.9831 416.2052 416.5427 0.0509 -1.0000 -1.0000 1353971 1576095206.90 151.4786 60.0020 32.0000 1.9823 1.9837 416.1398 416.4773 0.0509 -1.0000 -1.0000 1354049 1576095207.00 151.4796 60.0020 32.0000 1.9833 1.9846 416.0689 416.4062 0.0509 -1.0000 -1.0000 1354112 1576095207.10 151.4806 60.0020 32.0000 1.9829 1.9842 416.0406 416.3781 0.0509 -1.0000 -1.0000 1354346 1576095207.20 151.4806 60.0020 32.0000 1.9824 1.9837 416.0583 416.3957 0.0509 -1.0000 -1.0000 1354408 1576095207.30 151.4806 60.0020 32.0000 1.9828 1.9841 416.1394 416.4769 0.0509 -1.0000 -1.0000 1354471 1576095207.40 151.4806 60.0020 32.0000 1.9828 1.9842 416.2462 416.5849 0.0511 -1.0000 -1.0000 1354533 1576095207.50 151.4806 60.0020 32.0000 1.9836 1.9849 416.1776 416.5158 0.0510 -1.0000 -1.0000 1354612 1576095207.60 151.5554 60.0020 32.0000 1.9840 1.9853 416.0442 416.3812 0.0508 -1.0000 -1.0000 1354846 1576095207.70 151.5554 60.0020 32.0000 1.9831 1.9844 416.0905 416.4280 0.0509 -1.0000 -1.0000 1354908 1576095207.80 151.5554 60.0020 32.0000 1.9823 1.9836 416.0988 416.4358 0.0509 -1.0000 -1.0000 1354987 1576095207.90 151.5554 60.0020 32.0000 1.9820 1.9834 416.1915 416.5290 0.0509 -1.0000 -1.0000 1355065 1576095208.00 151.5554 60.0020 32.0000 1.9821 1.9834 416.2226 416.5598 0.0508 -1.0000 -1.0000 1355127 1576095208.10 151.5546 60.0020 32.0000 1.9826 1.9839 416.0924 416.4307 0.0509 -1.0000 -1.0000 1355346 1576095208.20 151.5545 60.0020 32.0000 1.9831 1.9844 415.9994 416.3374 0.0511 -1.0000 -1.0000 1355408 1576095208.30 151.5545 60.0020 32.0000 1.9827 1.9840 415.9954 416.3337 0.0509 -1.0000 -1.0000 1355487 1576095208.40 151.5545 60.0020 32.0000 1.9825 1.9838 416.0145 416.3529 0.0510 -1.0000 -1.0000 1355549 1576095208.50 151.5545 60.0020 32.0000 1.9832 1.9845 416.1509 416.4897 0.0511 -1.0000 -1.0000 1355612 1576095208.60 151.5558 60.0020 32.0000 1.9823 1.9837 416.1484 416.4866 0.0510 -1.0000 -1.0000 1355893 1576095208.70 151.5641 60.0020 32.0000 1.9819 1.9832 416.1413 416.4798 0.0511 -1.0000 -1.0000 1355971 1576095208.80 151.5641 60.0020 32.0000 1.9824 1.9837 415.9847 416.3239 0.0511 -1.0000 -1.0000 1356034 1576095208.90 151.5641 60.0020 32.0000 1.9828 1.9841 415.9214 416.2593 0.0509 -1.0000 -1.0000 1356096 1576095209.00 151.5641 60.0020 32.0000 1.9829 1.9842 416.0013 416.3388 0.0509 -1.0000 -1.0000 1356158 1576095209.10 151.5641 60.0020 32.0000 1.9821 1.9834 416.0721 416.4101 0.0510 -1.0000 -1.0000 1356221 1576095209.20 151.4194 60.0020 32.0000 1.9822 1.9835 416.1035 416.4421 0.0511 -1.0000 -1.0000 1356627 1576095209.30 151.4194 60.0020 32.0000 1.9817 1.9830 416.1394 416.4785 0.0511 -1.0000 -1.0000 1356690 1576095209.40 151.4194 60.0020 32.0000 1.9824 1.9837 416.1415 416.4802 0.0511 -1.0000 -1.0000 1356752 1576095209.50 151.4194 60.0020 32.0000 1.9817 1.9830 416.1424 416.4811 0.0511 -1.0000 -1.0000 1356815 1576095209.60 151.4194 60.0020 32.0000 1.9825 1.9838 415.9307 416.2688 0.0510 -1.0000 -1.0000 1356877 1576095209.70 151.4793 60.0021 32.0000 1.9832 1.9845 415.9998 416.3381 0.0510 -1.0000 -1.0000 1357127 1576095209.80 151.5062 60.0022 32.0000 1.9836 1.9849 415.9795 416.3178 0.0511 -1.0000 -1.0000 1357205 1576095209.90 151.5062 60.0022 32.0000 1.9827 1.9840 416.0418 416.3802 0.0510 -1.0000 -1.0000 1357268 1576095210.00 151.5062 60.0022 32.0000 1.9821 1.9834 416.1914 416.5297 0.0509 -1.0000 -1.0000 1357331 1576095210.10 151.5062 60.0022 32.0000 1.9821 1.9834 416.1906 416.5279 0.0510 -1.0000 -1.0000 1357408 1576095210.20 151.5062 60.0022 32.0000 1.9826 1.9840 416.0726 416.4108 0.0511 -1.0000 -1.0000 1357596 1576095210.30 151.5482 60.0022 32.0000 1.9833 1.9846 416.0342 416.3731 0.0511 -1.0000 -1.0000 1357674 1576095210.40 151.5482 60.0022 32.0000 1.9835 1.9849 415.9526 416.2909 0.0511 -1.0000 -1.0000 1357737 1576095210.50 151.5482 60.0022 32.0000 1.9833 1.9846 415.9373 416.2763 0.0511 -1.0000 -1.0000 1357799 1576095210.60 151.5482 60.0022 32.0000 1.9822 1.9835 416.1132 416.4519 0.0511 -1.0000 -1.0000 1357862 1576095210.70 151.5482 60.0022 32.0000 1.9814 1.9827 416.1136 416.4521 0.0511 -1.0000 -1.0000 1357924 1576095210.80 151.5146 60.0022 32.0000 1.9816 1.9830 416.1879 416.5275 0.0512 -1.0000 -1.0000 1357987 1576095210.90 151.5124 60.0022 32.0000 1.9822 1.9835 416.1816 416.5203 0.0511 -1.0000 -1.0000 1358065 1576095211.00 151.5124 60.0022 32.0000 1.9828 1.9841 416.0077 416.3469 0.0511 -1.0000 -1.0000 1358127 1576095211.10 151.5124 60.0022 32.0000 1.9822 1.9835 416.0275 416.3663 0.0511 -1.0000 -1.0000 1358190 1576095211.20 151.5124 60.0022 32.0000 1.9830 1.9843 416.1089 416.4478 0.0511 -1.0000 -1.0000 1358377 1576095211.30 151.4788 60.0022 32.0000 1.9825 1.9838 416.2097 416.5483 0.0510 -1.0000 -1.0000 1358440 1576095211.40 151.4164 60.0022 32.0000 1.9816 1.9829 416.2323 416.5709 0.0511 -1.0000 -1.0000 1358502 1576095211.50 151.4164 60.0022 32.0000 1.9821 1.9834 416.1850 416.5242 0.0511 -1.0000 -1.0000 1358580 1576095211.60 151.4164 60.0022 32.0000 1.9827 1.9840 416.0578 416.3973 0.0512 -1.0000 -1.0000 1358643 1576095211.70 151.4164 60.0022 32.0000 1.9828 1.9841 416.0469 416.3870 0.0512 -1.0000 -1.0000 1358877 1576095211.80 151.4164 60.0022 32.0000 1.9835 1.9848 415.9961 416.3347 0.0511 -1.0000 -1.0000 1358940 1576095211.90 151.5064 60.0022 32.0000 1.9826 1.9839 416.0156 416.3544 0.0511 -1.0000 -1.0000 1359002 1576095212.00 151.5064 60.0022 32.0000 1.9824 1.9837 416.1240 416.4633 0.0511 -1.0000 -1.0000 1359065 1576095212.10 151.5064 60.0022 32.0000 1.9823 1.9837 416.1970 416.5363 0.0512 -1.0000 -1.0000 1359143 1576095212.20 151.5064 60.0022 32.0000 1.9826 1.9839 416.1052 416.4443 0.0511 -1.0000 -1.0000 1359377 1576095212.30 151.5064 60.0022 32.0000 1.9825 1.9839 416.0665 416.4062 0.0512 -1.0000 -1.0000 1359440 1576095212.40 151.5217 60.0022 32.0000 1.9836 1.9850 415.9947 416.3332 0.0511 -1.0000 -1.0000 1359502 1576095212.50 151.5327 60.0022 32.0000 1.9832 1.9846 415.9901 416.3290 0.0511 -1.0000 -1.0000 1359580 1576095212.60 151.5327 60.0022 32.0000 1.9825 1.9839 416.1018 416.4408 0.0511 -1.0000 -1.0000 1359643 1576095212.70 151.5327 60.0022 32.0000 1.9817 1.9830 416.0690 416.4087 0.0512 -1.0000 -1.0000 1359705 1576095212.80 151.5327 60.0022 32.0000 1.9814 1.9828 416.1463 416.4862 0.0513 -1.0000 -1.0000 1359768 1576095212.90 151.5327 60.0022 32.0000 1.9818 1.9831 416.1868 416.5281 0.0515 -1.0000 -1.0000 1359846 1576095213.00 151.4730 60.0022 32.0000 1.9820 1.9834 416.0393 416.3782 0.0511 -1.0000 -1.0000 1359908 1576095213.10 151.4730 60.0022 32.0000 1.9827 1.9840 416.0430 416.3823 0.0513 -1.0000 -1.0000 1359971 1576095213.20 151.4730 60.0022 32.0000 1.9826 1.9839 415.9775 416.3169 0.0512 -1.0000 -1.0000 1400049 1576095213.30 151.4730 60.0022 32.0000 1.9822 1.9835 416.1435 416.4838 0.0513 -1.0000 -1.0000 1400877 1576095213.40 151.4730 60.0022 32.0000 1.9821 1.9834 416.1905 416.5305 0.0512 -1.0000 -1.0000 1400940 1576095213.50 151.4409 60.0022 32.0000 1.9821 1.9834 416.1426 416.4817 0.0511 -1.0000 -1.0000 1401002 1576095213.60 151.4370 60.0022 32.0000 1.9827 1.9841 416.0720 416.4109 0.0511 -1.0000 -1.0000 1401065 1576095213.70 151.4370 60.0022 32.0000 1.9831 1.9844 416.0279 416.3672 0.0511 -1.0000 -1.0000 1401127 1576095213.80 151.4370 60.0022 32.0000 1.9831 1.9844 416.0286 416.3670 0.0510 -1.0000 -1.0000 1401205 1576095213.90 151.4370 60.0022 32.0000 1.9827 1.9840 416.0917 416.4310 0.0512 -1.0000 -1.0000 1401268 1576095214.00 151.4512 60.0022 32.0000 1.9818 1.9831 416.2368 416.5765 0.0512 -1.0000 -1.0000 1401330 1576095214.10 151.5049 60.0022 32.0000 1.9834 1.9847 416.1845 416.5247 0.0513 -1.0000 -1.0000 1401408 1576095214.20 151.5049 60.0022 32.0000 1.9821 1.9834 416.0430 416.3821 0.0511 -1.0000 -1.0000 1401471 1576095214.30 151.5049 60.0022 32.0000 1.9827 1.9841 416.0513 416.3915 0.0512 -1.0000 -1.0000 1401987 1576095214.40 151.5049 60.0022 32.0000 1.9825 1.9838 416.0087 416.3478 0.0512 -1.0000 -1.0000 1402049 1576095214.50 151.5049 60.0022 32.0000 1.9821 1.9834 416.1192 416.4597 0.0514 -1.0000 -1.0000 1402112 1576095214.60 151.5335 60.0017 32.0000 1.9815 1.9828 416.1941 416.5343 0.0513 -1.0000 -1.0000 1402190 1576095214.70 151.5335 60.0017 32.0000 1.9818 1.9831 416.1889 416.5295 0.0513 -1.0000 -1.0000 1402252 1576095214.80 151.5335 60.0017 32.0000 1.9823 1.9836 416.0615 416.4012 0.0511 -1.0000 -1.0000 1402315 1576095214.90 151.5335 60.0017 32.0000 1.9828 1.9841 415.9217 416.2598 0.0510 -1.0000 -1.0000 1402393 1576095215.00 151.5335 60.0017 32.0000 1.9829 1.9842 415.9283 416.2678 0.0512 -1.0000 -1.0000 1402440 1576095215.10 151.5297 60.0017 32.0000 1.9831 1.9845 416.0045 416.3439 0.0512 -1.0000 -1.0000 1402518 1576095215.20 151.5215 60.0017 32.0000 1.9819 1.9832 416.0361 416.3762 0.0514 -1.0000 -1.0000 1402580 1576095215.30 151.5215 60.0017 32.0000 1.9822 1.9836 416.1426 416.4821 0.0512 -1.0000 -1.0000 1403112 1576095215.40 151.5215 60.0017 32.0000 1.9814 1.9827 416.1854 416.5253 0.0513 -1.0000 -1.0000 1403174 1576095215.50 151.5215 60.0017 32.0000 1.9821 1.9834 416.1664 416.5066 0.0513 -1.0000 -1.0000 1403252 1576095215.60 151.5215 60.0017 32.0000 1.9828 1.9842 416.0297 416.3691 0.0512 -1.0000 -1.0000 1403315 1576095215.70 151.4654 60.0017 32.0000 1.9832 1.9845 416.0050 416.3447 0.0512 -1.0000 -1.0000 1403377 1576095215.80 151.4654 60.0017 32.0000 1.9833 1.9847 415.9795 416.3188 0.0512 -1.0000 -1.0000 1403455 1576095215.90 151.4654 60.0017 32.0000 1.9830 1.9843 416.0659 416.4048 0.0511 -1.0000 -1.0000 1403518 1576095216.00 151.4654 60.0017 32.0000 1.9820 1.9834 416.1275 416.4656 0.0511 -1.0000 -1.0000 1403580 1576095216.10 151.4654 60.0017 32.0000 1.9821 1.9834 416.1864 416.5263 0.0512 -1.0000 -1.0000 1403643 1576095216.20 151.5961 60.0017 32.0000 1.9825 1.9838 416.2031 416.5412 0.0509 -1.0000 -1.0000 1403705 1576095216.30 151.5961 60.0017 32.0000 1.9827 1.9841 416.1447 416.4842 0.0513 -1.0000 -1.0000 1403783 1576095216.40 151.5961 60.0017 32.0000 1.9836 1.9849 416.0562 416.3973 0.0514 -1.0000 -1.0000 1403846 1576095216.50 151.5961 60.0017 32.0000 1.9830 1.9843 415.9892 416.3291 0.0513 -1.0000 -1.0000 1403908 1576095216.60 151.5961 60.0017 32.0000 1.9826 1.9840 415.9497 416.2885 0.0512 -1.0000 -1.0000 1403987 1576095216.70 151.5906 60.0017 32.0000 1.9827 1.9840 416.0413 416.3810 0.0512 -1.0000 -1.0000 1404049 1576095216.80 151.5049 60.0017 32.0000 1.9816 1.9829 416.1934 416.5324 0.0511 -1.0000 -1.0000 1404112 1576095216.90 151.5049 60.0017 32.0000 1.9817 1.9830 416.2379 416.5770 0.0511 -1.0000 -1.0000 1404190 1576095217.00 151.5049 60.0017 32.0000 1.9826 1.9840 416.0629 416.4009 0.0511 -1.0000 -1.0000 1404252 1576095217.10 151.5049 60.0017 32.0000 1.9832 1.9845 416.0417 416.3807 0.0511 -1.0000 -1.0000 1404315 1576095217.20 151.5049 60.0017 32.0000 1.9827 1.9840 415.9315 416.2704 0.0511 -1.0000 -1.0000 1404377 1576095217.30 151.5049 60.0017 32.0000 1.9831 1.9844 415.9542 416.2920 0.0510 -1.0000 -1.0000 1404440 1576095217.40 151.5026 60.0017 32.0000 1.9829 1.9842 415.9834 416.3217 0.0510 -1.0000 -1.0000 1404502 1576095217.50 151.5026 60.0017 32.0000 1.9822 1.9835 416.0734 416.4121 0.0511 -1.0000 -1.0000 1404580 1576095217.60 151.5026 60.0017 32.0000 1.9823 1.9836 416.2343 416.5745 0.0512 -1.0000 -1.0000 1404643 1576095217.70 151.5026 60.0017 32.0000 1.9832 1.9845 416.1701 416.5093 0.0511 -1.0000 -1.0000 1404705 1576095217.80 151.5026 60.0017 32.0000 1.9833 1.9846 416.0319 416.3705 0.0510 -1.0000 -1.0000 1404783 1576095217.90 151.5041 60.0017 32.0000 1.9830 1.9844 416.0576 416.3960 0.0510 -1.0000 -1.0000 1405518 1576095218.00 151.5097 60.0017 32.0000 1.9822 1.9835 416.0964 416.4351 0.0511 -1.0000 -1.0000 1405580 1576095218.10 151.5097 60.0017 32.0000 1.9822 1.9835 416.1454 416.4851 0.0513 -1.0000 -1.0000 1405658 1576095218.20 151.5097 60.0017 32.0000 1.9822 1.9835 416.1869 416.5264 0.0511 -1.0000 -1.0000 1405721 1576095218.30 151.5097 60.0017 32.0000 1.9819 1.9833 416.0953 416.4344 0.0512 -1.0000 -1.0000 1405783 1576095218.40 151.5097 60.0017 32.0000 1.9831 1.9845 416.0782 416.4175 0.0511 -1.0000 -1.0000 1405846 1576095218.50 151.5097 60.0017 32.0000 1.9835 1.9848 415.9978 416.3369 0.0511 -1.0000 -1.0000 1405908 1576095218.60 151.5186 60.0017 32.0000 1.9836 1.9849 415.9415 416.2789 0.0509 -1.0000 -1.0000 1405987 1576095218.70 151.5186 60.0017 32.0000 1.9821 1.9834 416.0722 416.4104 0.0510 -1.0000 -1.0000 1406049 1576095218.80 151.5186 60.0017 32.0000 1.9824 1.9837 416.1576 416.4963 0.0511 -1.0000 -1.0000 1406112 1576095218.90 151.5186 60.0017 32.0000 1.9822 1.9835 416.2085 416.5466 0.0510 -1.0000 -1.0000 1406362 1576095219.00 151.5186 60.0017 32.0000 1.9822 1.9835 416.0643 416.4026 0.0510 -1.0000 -1.0000 1406424 1576095219.10 151.4884 60.0017 32.0000 1.9827 1.9840 415.9789 416.3167 0.0510 -1.0000 -1.0000 1406487 1576095219.20 151.4664 60.0017 32.0000 1.9819 1.9833 415.9444 416.2828 0.0510 -1.0000 -1.0000 1406549 1576095219.30 151.4664 60.0017 32.0000 1.9819 1.9832 416.0619 416.4002 0.0510 -1.0000 -1.0000 1406612 1576095219.40 151.4664 60.0017 32.0000 1.9814 1.9827 416.1040 416.4425 0.0510 -1.0000 -1.0000 1406674 1576095219.50 151.4664 60.0017 32.0000 1.9822 1.9835 416.2051 416.5431 0.0509 -1.0000 -1.0000 1406877 1576095219.60 151.4664 60.0017 32.0000 1.9824 1.9837 416.1356 416.4740 0.0511 -1.0000 -1.0000 1406940 1576095219.70 151.4664 60.0017 32.0000 1.9836 1.9849 416.1053 416.4449 0.0512 -1.0000 -1.0000 1407002 1576095219.80 151.4664 60.0017 32.0000 1.9832 1.9845 416.0193 416.3587 0.0512 -1.0000 -1.0000 1407065 1576095219.90 151.5062 60.0030 32.0000 1.9832 1.9846 415.9931 416.3309 0.0510 -1.0000 -1.0000 1407127 1576095220.00 151.5062 60.0030 32.0000 1.9825 1.9838 415.9775 416.3162 0.0511 -1.0000 -1.0000 1407377 1576095220.10 151.5062 60.0030 32.0000 1.9821 1.9834 416.0686 416.4075 0.0511 -1.0000 -1.0000 1407455 1576095220.20 151.5062 60.0030 32.0000 1.9820 1.9833 416.0875 416.4250 0.0508 -1.0000 -1.0000 1407518 1576095220.30 151.5062 60.0030 32.0000 1.9818 1.9831 416.1195 416.4576 0.0510 -1.0000 -1.0000 1407580 1576095220.40 151.5062 60.0030 32.0000 1.9825 1.9838 415.9879 416.3256 0.0509 -1.0000 -1.0000 1407643 1576095220.50 151.5299 60.0030 32.0000 1.9826 1.9839 416.0074 416.3447 0.0512 -1.0000 -1.0000 1408346 1576095220.60 151.5299 60.0030 32.0000 1.9826 1.9839 416.0615 416.4000 0.0510 -1.0000 -1.0000 1408408 1576095220.70 151.5299 60.0030 32.0000 1.9814 1.9827 416.0782 416.4161 0.0509 -1.0000 -1.0000 1408471 1576095220.80 151.5299 60.0030 32.0000 1.9818 1.9831 416.0825 416.4204 0.0510 -1.0000 -1.0000 1408534 1576095220.90 151.5299 60.0030 32.0000 1.9819 1.9832 416.2085 416.5464 0.0510 -1.0000 -1.0000 1408612 1576095221.00 151.5204 60.0030 32.0000 1.9823 1.9836 415.9672 416.3058 0.0510 -1.0000 -1.0000 1408674 1576095221.10 151.5007 60.0030 32.0000 1.9831 1.9845 415.9436 416.2822 0.0511 -1.0000 -1.0000 1408737 1576095221.20 151.5007 60.0030 32.0000 1.9827 1.9841 415.9284 416.2661 0.0509 -1.0000 -1.0000 1408815 1576095221.30 151.5007 60.0030 32.0000 1.9827 1.9840 416.0379 416.3766 0.0511 -1.0000 -1.0000 1408877 1576095221.40 151.5007 60.0030 32.0000 1.9817 1.9830 416.1356 416.4749 0.0511 -1.0000 -1.0000 1408940 1576095221.50 151.5007 60.0030 32.0000 1.9822 1.9835 416.1593 416.4976 0.0510 -1.0000 -1.0000 1409127 1576095221.60 151.4959 60.0030 32.0000 1.9812 1.9825 416.0972 416.4352 0.0509 -1.0000 -1.0000 1409190 1576095221.70 151.4959 60.0030 32.0000 1.9822 1.9835 416.0200 416.3574 0.0508 -1.0000 -1.0000 1409252 1576095221.80 151.4959 60.0030 32.0000 1.9837 1.9850 416.0052 416.3433 0.0510 -1.0000 -1.0000 1409331 1576095221.90 151.4959 60.0030 32.0000 1.9839 1.9852 415.9842 416.3220 0.0509 -1.0000 -1.0000 1409393 1576095222.00 151.4959 60.0030 32.0000 1.9834 1.9847 416.0131 416.3507 0.0509 -1.0000 -1.0000 1409455 1576095222.10 151.4969 60.0030 32.0000 1.9829 1.9842 416.0544 416.3920 0.0509 -1.0000 -1.0000 1409534 1576095222.20 151.5186 60.0030 32.0000 1.9828 1.9842 416.0891 416.4285 0.0511 -1.0000 -1.0000 1409596 1576095222.30 151.5186 60.0030 32.0000 1.9822 1.9835 416.1615 416.5005 0.0511 -1.0000 -1.0000 1409658 1576095222.40 151.5186 60.0030 32.0000 1.9818 1.9832 416.0927 416.4320 0.0512 -1.0000 -1.0000 1409721 1576095222.50 151.5186 60.0030 32.0000 1.9827 1.9841 415.9463 416.2850 0.0511 -1.0000 -1.0000 1409783 1576095222.60 151.5186 60.0030 32.0000 1.9826 1.9839 416.0296 416.3681 0.0511 -1.0000 -1.0000 1409862 1576095222.70 151.5180 60.0030 32.0000 1.9823 1.9836 416.0992 416.4377 0.0510 -1.0000 -1.0000 1409924 1576095222.80 151.5180 60.0030 32.0000 1.9819 1.9832 416.2068 416.5454 0.0511 -1.0000 -1.0000 1409987 1576095222.90 151.5180 60.0030 32.0000 1.9818 1.9832 416.1673 416.5069 0.0512 -1.0000 -1.0000 1410065 1576095223.00 151.5180 60.0030 32.0000 1.9821 1.9835 416.0110 416.3497 0.0510 -1.0000 -1.0000 1410128 1576095223.10 151.5180 60.0030 32.0000 1.9827 1.9840 415.9518 416.2903 0.0511 -1.0000 -1.0000 1410252 1576095223.20 151.5224 60.0030 32.0000 1.9824 1.9838 415.8450 416.1837 0.0511 -1.0000 -1.0000 1410330 1576095223.30 151.5342 60.0030 32.0000 1.9823 1.9837 416.0314 416.3704 0.0511 -1.0000 -1.0000 1410393 1576095223.40 151.5342 60.0030 32.0000 1.9822 1.9835 416.0668 416.4053 0.0511 -1.0000 -1.0000 1410455 1576095223.50 151.5342 60.0030 32.0000 1.9824 1.9837 416.1589 416.4977 0.0511 -1.0000 -1.0000 1410518 1576095223.60 151.5342 60.0030 32.0000 1.9827 1.9840 416.0715 416.4112 0.0512 -1.0000 -1.0000 1411362 1576095223.70 151.5342 60.0030 32.0000 1.9823 1.9836 415.8986 416.2375 0.0512 -1.0000 -1.0000 1411440 1576095223.80 151.4776 60.0030 32.0000 1.9830 1.9843 416.0091 416.3481 0.0510 -1.0000 -1.0000 1411502 1576095223.90 151.4760 60.0030 32.0000 1.9821 1.9834 416.1742 416.5120 0.0510 -1.0000 -1.0000 1411565 1576095224.00 151.4760 60.0030 32.0000 1.9826 1.9839 416.2177 416.5565 0.0510 -1.0000 -1.0000 1411627 1576095224.10 151.4760 60.0030 32.0000 1.9829 1.9842 416.0308 416.3699 0.0512 -1.0000 -1.0000 1411705 1576095224.20 151.4760 60.0030 32.0000 1.9834 1.9847 415.9435 416.2824 0.0511 -1.0000 -1.0000 1411768 1576095224.30 151.4760 60.0030 32.0000 1.9830 1.9843 415.9248 416.2645 0.0512 -1.0000 -1.0000 1411846 1576095224.40 151.4784 60.0030 32.0000 1.9832 1.9846 416.0288 416.3672 0.0509 -1.0000 -1.0000 1411908 1576095224.50 151.4784 60.0030 32.0000 1.9825 1.9838 416.1597 416.4980 0.0510 -1.0000 -1.0000 1411971 1576095224.60 151.4784 60.0030 32.0000 1.9821 1.9834 416.1949 416.5326 0.0510 -1.0000 -1.0000 1412096 1576095224.70 151.4784 60.0030 32.0000 1.9825 1.9838 416.1845 416.5236 0.0511 -1.0000 -1.0000 1412158 1576095224.80 151.4784 60.0030 32.0000 1.9828 1.9842 416.0446 416.3831 0.0510 -1.0000 -1.0000 1412221 1576095224.90 151.4914 60.0028 32.0000 1.9835 1.9849 415.9913 416.3290 0.0509 -1.0000 -1.0000 1412299 1576095225.00 151.5218 60.0025 32.0000 1.9833 1.9846 416.0543 416.3929 0.0511 -1.0000 -1.0000 1412362 1576095225.10 151.5218 60.0025 32.0000 1.9818 1.9831 416.1689 416.5079 0.0512 -1.0000 -1.0000 1412424 1576095225.20 151.5218 60.0025 32.0000 1.9824 1.9837 416.1012 416.4394 0.0510 -1.0000 -1.0000 1412612 1576095225.30 151.5218 60.0025 32.0000 1.9822 1.9835 416.0831 416.4220 0.0511 -1.0000 -1.0000 1412674 1576095225.40 151.5218 60.0025 32.0000 1.9830 1.9844 415.9768 416.3154 0.0510 -1.0000 -1.0000 1412737 1576095225.50 151.5150 60.0025 32.0000 1.9827 1.9840 415.9434 416.2817 0.0511 -1.0000 -1.0000 1412815 1576095225.60 151.5150 60.0025 32.0000 1.9826 1.9839 415.9754 416.3140 0.0511 -1.0000 -1.0000 1412877 1576095225.70 151.5150 60.0025 32.0000 1.9819 1.9833 416.0976 416.4367 0.0512 -1.0000 -1.0000 1413002 1576095225.80 151.5150 60.0025 32.0000 1.9816 1.9830 416.1423 416.4820 0.0512 -1.0000 -1.0000 1413080 1576095225.90 151.5150 60.0025 32.0000 1.9820 1.9833 416.1389 416.4763 0.0509 -1.0000 -1.0000 1413143 1576095226.00 151.4855 60.0025 32.0000 1.9827 1.9840 416.1097 416.4488 0.0511 -1.0000 -1.0000 1413205 1576095226.10 151.4658 60.0025 32.0000 1.9835 1.9848 415.9726 416.3115 0.0511 -1.0000 -1.0000 1413268 1576095226.20 151.4658 60.0025 32.0000 1.9840 1.9854 415.9714 416.3101 0.0511 -1.0000 -1.0000 1413502 1576095226.30 151.4658 60.0025 32.0000 1.9829 1.9842 415.9698 416.3078 0.0510 -1.0000 -1.0000 1413565 1576095226.40 151.4658 60.0025 32.0000 1.9826 1.9839 416.1187 416.4577 0.0511 -1.0000 -1.0000 1413628 1576095226.50 151.4658 60.0025 32.0000 1.9825 1.9838 416.2222 416.5603 0.0509 -1.0000 -1.0000 1413690 1576095226.60 151.4742 60.0025 32.0000 1.9822 1.9835 416.1639 416.5021 0.0510 -1.0000 -1.0000 1413768 1576095226.70 151.4742 60.0025 32.0000 1.9827 1.9841 416.1277 416.4659 0.0511 -1.0000 -1.0000 1414096 1576095226.80 151.4742 60.0025 32.0000 1.9830 1.9844 416.1137 416.4528 0.0511 -1.0000 -1.0000 1414158 1576095226.90 151.4742 60.0025 32.0000 1.9830 1.9844 416.0164 416.3557 0.0512 -1.0000 -1.0000 1414237 1576095227.00 151.4742 60.0025 32.0000 1.9834 1.9847 415.9777 416.3168 0.0511 -1.0000 -1.0000 1414299 1576095227.10 151.4742 60.0025 32.0000 1.9830 1.9843 416.0989 416.4376 0.0511 -1.0000 -1.0000 1414362 1576095227.20 151.4805 60.0025 32.0000 1.9823 1.9836 416.2069 416.5461 0.0512 -1.0000 -1.0000 1414518 1576095227.30 151.5542 60.0025 32.0000 1.9822 1.9835 416.1713 416.5111 0.0512 -1.0000 -1.0000 1414580 1576095227.40 151.5542 60.0025 32.0000 1.9825 1.9839 416.1106 416.4499 0.0510 -1.0000 -1.0000 1414643 1576095227.50 151.5542 60.0025 32.0000 1.9831 1.9844 415.9837 416.3230 0.0511 -1.0000 -1.0000 1414721 1576095227.60 151.5542 60.0025 32.0000 1.9826 1.9839 415.9398 416.2773 0.0510 -1.0000 -1.0000 1414783 1576095227.70 151.5542 60.0025 32.0000 1.9829 1.9843 416.0298 416.3691 0.0512 -1.0000 -1.0000 1415049 1576095227.80 151.5390 60.0025 32.0000 1.9826 1.9839 416.0916 416.4304 0.0511 -1.0000 -1.0000 1415127 1576095227.90 151.5390 60.0025 32.0000 1.9824 1.9837 416.1654 416.5042 0.0511 -1.0000 -1.0000 1415190 1576095228.00 151.5390 60.0025 32.0000 1.9821 1.9834 416.1823 416.5223 0.0513 -1.0000 -1.0000 1415252 1576095228.10 151.5390 60.0025 32.0000 1.9821 1.9834 416.1350 416.4743 0.0511 -1.0000 -1.0000 1415331 1576095228.20 151.5390 60.0025 32.0000 1.9822 1.9835 416.0475 416.3867 0.0511 -1.0000 -1.0000 1415393 1576095228.30 151.5266 60.0025 32.0000 1.9821 1.9834 416.0982 416.4366 0.0511 -1.0000 -1.0000 1415455 1576095228.40 151.5220 60.0025 32.0000 1.9817 1.9830 416.1611 416.4997 0.0510 -1.0000 -1.0000 1415518 1576095228.50 151.5220 60.0025 32.0000 1.9817 1.9831 416.2232 416.5633 0.0513 -1.0000 -1.0000 1415580 1576095228.60 151.5220 60.0025 32.0000 1.9826 1.9840 416.1388 416.4787 0.0512 -1.0000 -1.0000 1415674 1576095228.70 151.5220 60.0025 32.0000 1.9832 1.9845 416.0842 416.4230 0.0510 -1.0000 -1.0000 1415737 1576095228.80 151.5220 60.0025 32.0000 1.9833 1.9846 415.9619 416.3008 0.0512 -1.0000 -1.0000 1415908 1576095228.90 151.5067 60.0025 32.0000 1.9830 1.9843 415.9515 416.2903 0.0512 -1.0000 -1.0000 1415971 1576095229.00 151.5067 60.0025 32.0000 1.9832 1.9845 416.0522 416.3909 0.0511 -1.0000 -1.0000 1416049 1576095229.10 151.5067 60.0025 32.0000 1.9820 1.9833 416.1911 416.5301 0.0511 -1.0000 -1.0000 1416112 1576095229.20 151.5067 60.0025 32.0000 1.9823 1.9836 416.2149 416.5543 0.0512 -1.0000 -1.0000 1416174 1576095229.30 151.5067 60.0025 32.0000 1.9825 1.9839 416.2143 416.5543 0.0512 -1.0000 -1.0000 1416362 1576095229.40 151.5051 60.0025 32.0000 1.9829 1.9842 416.0254 416.3647 0.0512 -1.0000 -1.0000 1416424 1576095229.50 151.4905 60.0025 32.0000 1.9830 1.9843 416.0345 416.3740 0.0512 -1.0000 -1.0000 1416487 1576095229.60 151.4905 60.0025 32.0000 1.9820 1.9834 415.9951 416.3341 0.0511 -1.0000 -1.0000 1416549 1576095229.70 151.4905 60.0025 32.0000 1.9822 1.9836 416.1486 416.4869 0.0509 -1.0000 -1.0000 1416612 1576095229.80 151.4905 60.0025 32.0000 1.9826 1.9840 416.1330 416.4720 0.0512 -1.0000 -1.0000 1416908 1576095229.90 151.4905 60.0025 32.0000 1.9824 1.9838 416.1106 416.4499 0.0511 -1.0000 -1.0000 1416971 1576095230.00 151.5496 60.0025 32.0000 1.9828 1.9841 416.0796 416.4187 0.0512 -1.0000 -1.0000 1417033 1576095230.10 151.5520 60.0025 32.0000 1.9833 1.9846 415.9989 416.3379 0.0511 -1.0000 -1.0000 1417112 1576095230.20 151.5520 60.0025 32.0000 1.9828 1.9842 415.9379 416.2763 0.0511 -1.0000 -1.0000 1417174 1576095230.30 151.5520 60.0025 32.0000 1.9826 1.9840 416.0199 416.3589 0.0511 -1.0000 -1.0000 1417362 1576095230.40 151.5520 60.0025 32.0000 1.9821 1.9834 416.1099 416.4481 0.0510 -1.0000 -1.0000 1417424 1576095230.50 151.5520 60.0025 32.0000 1.9814 1.9828 416.0649 416.4039 0.0512 -1.0000 -1.0000 1417487 1576095230.60 151.5235 60.0025 32.0000 1.9825 1.9839 416.0536 416.3938 0.0512 -1.0000 -1.0000 1417565 1576095230.70 151.4611 60.0025 32.0000 1.9828 1.9841 415.9399 416.2784 0.0510 -1.0000 -1.0000 1417627 1576095230.80 151.4611 60.0025 32.0000 1.9825 1.9839 416.0274 416.3660 0.0511 -1.0000 -1.0000 1418393 1576095230.90 151.4611 60.0025 32.0000 1.9812 1.9826 416.0323 416.3708 0.0511 -1.0000 -1.0000 1418471 1576095231.00 151.4611 60.0025 32.0000 1.9813 1.9827 416.0524 416.3908 0.0510 -1.0000 -1.0000 1418533 1576095231.10 151.4611 60.0025 32.0000 1.9818 1.9831 416.1801 416.5195 0.0512 -1.0000 -1.0000 1418596 1576095231.20 151.4061 60.0025 32.0000 1.9822 1.9836 416.1010 416.4392 0.0511 -1.0000 -1.0000 1418674 1576095231.30 151.4061 60.0025 32.0000 1.9827 1.9840 415.9731 416.3127 0.0512 -1.0000 -1.0000 1418893 1576095231.40 151.4061 60.0025 32.0000 1.9824 1.9837 415.8633 416.2018 0.0511 -1.0000 -1.0000 1418955 1576095231.50 151.4061 60.0025 32.0000 1.9826 1.9839 415.8857 416.2239 0.0511 -1.0000 -1.0000 1419033 1576095231.60 151.4061 60.0025 32.0000 1.9813 1.9827 416.0751 416.4150 0.0512 -1.0000 -1.0000 1419096 1576095231.70 151.4413 60.0025 32.0000 1.9813 1.9827 416.0565 416.3963 0.0513 -1.0000 -1.0000 1419158 1576095231.80 151.4516 60.0025 32.0000 1.9825 1.9839 415.9459 416.2851 0.0511 -1.0000 -1.0000 1419643 1576095231.90 151.4516 60.0025 32.0000 1.9829 1.9842 415.9488 416.2879 0.0512 -1.0000 -1.0000 1419705 1576095232.00 151.4516 60.0025 32.0000 1.9832 1.9845 415.9385 416.2775 0.0511 -1.0000 -1.0000 1419768 1576095232.10 151.4516 60.0025 32.0000 1.9822 1.9835 416.0572 416.3957 0.0510 -1.0000 -1.0000 1419846 1576095232.20 151.4516 60.0025 32.0000 1.9818 1.9831 416.0975 416.4362 0.0511 -1.0000 -1.0000 1419908 1576095232.30 151.4926 60.0025 32.0000 1.9815 1.9828 416.1396 416.4782 0.0511 -1.0000 -1.0000 1419987 1576095232.40 151.4926 60.0025 32.0000 1.9815 1.9828 416.1575 416.4979 0.0514 -1.0000 -1.0000 1420065 1576095232.50 151.4926 60.0025 32.0000 1.9820 1.9833 415.9706 416.3092 0.0511 -1.0000 -1.0000 1420127 1576095232.60 151.4926 60.0025 32.0000 1.9817 1.9830 415.9734 416.3122 0.0511 -1.0000 -1.0000 1420190 1576095232.70 151.4926 60.0025 32.0000 1.9832 1.9845 416.0013 416.3398 0.0511 -1.0000 -1.0000 1420252 1576095232.80 151.4693 60.0025 32.0000 1.9825 1.9838 416.0966 416.4351 0.0511 -1.0000 -1.0000 1420315 1576095232.90 151.4693 60.0025 32.0000 1.9818 1.9831 416.1315 416.4706 0.0511 -1.0000 -1.0000 1420393 1576095233.00 151.4693 60.0025 32.0000 1.9821 1.9834 415.9924 416.3307 0.0510 -1.0000 -1.0000 1420455 1576095233.10 151.4693 60.0025 32.0000 1.9830 1.9843 415.9868 416.3256 0.0511 -1.0000 -1.0000 1420518 1576095233.20 151.4693 60.0025 32.0000 1.9825 1.9838 416.0130 416.3520 0.0511 -1.0000 -1.0000 1420596 1576095233.30 151.4730 60.0025 32.0000 1.9818 1.9832 416.0161 416.3549 0.0511 -1.0000 -1.0000 1420658 1576095233.40 151.4811 60.0025 32.0000 1.9814 1.9827 416.0634 416.4020 0.0511 -1.0000 -1.0000 1420721 1576095233.50 151.4811 60.0025 32.0000 1.9817 1.9830 416.1163 416.4551 0.0511 -1.0000 -1.0000 1420783 1576095233.60 151.4811 60.0025 32.0000 1.9821 1.9834 416.1033 416.4432 0.0513 -1.0000 -1.0000 1420846 1576095233.70 151.4811 60.0025 32.0000 1.9831 1.9844 416.0496 416.3895 0.0512 -1.0000 -1.0000 1420908 1576095233.80 151.4811 60.0025 32.0000 1.9834 1.9847 415.9729 416.3117 0.0511 -1.0000 -1.0000 1420987 1576095233.90 151.4811 60.0025 32.0000 1.9829 1.9842 415.9615 416.3012 0.0512 -1.0000 -1.0000 1421377 1576095234.00 151.4811 60.0025 32.0000 1.9826 1.9839 416.0576 416.3962 0.0510 -1.0000 -1.0000 1421424 1576095234.10 151.4811 60.0025 32.0000 1.9823 1.9836 416.2301 416.5690 0.0511 -1.0000 -1.0000 1421502 1576095234.20 151.4811 60.0025 32.0000 1.9831 1.9845 416.1424 416.4814 0.0511 -1.0000 -1.0000 1421565 1576095234.30 151.4811 60.0025 32.0000 1.9825 1.9839 416.0437 416.3821 0.0510 -1.0000 -1.0000 1421643 1576095234.40 151.4811 60.0025 32.0000 1.9839 1.9852 415.9907 416.3287 0.0510 -1.0000 -1.0000 1421862 1576095234.50 151.5342 60.0025 32.0000 1.9826 1.9839 415.9851 416.3238 0.0511 -1.0000 -1.0000 1421924 1576095234.60 151.5342 60.0025 32.0000 1.9814 1.9828 416.0829 416.4219 0.0511 -1.0000 -1.0000 1422002 1576095234.70 151.5342 60.0025 32.0000 1.9815 1.9828 416.1057 416.4442 0.0511 -1.0000 -1.0000 1422065 1576095234.80 151.5342 60.0025 32.0000 1.9819 1.9832 416.0340 416.3734 0.0512 -1.0000 -1.0000 1422143 1576095234.90 151.5342 60.0025 32.0000 1.9824 1.9837 415.9900 416.3292 0.0511 -1.0000 -1.0000 1422205 1576095235.00 151.5241 60.0022 32.0000 1.9828 1.9842 416.0091 416.3479 0.0511 -1.0000 -1.0000 1422268 1576095235.10 151.5229 60.0022 32.0000 1.9831 1.9844 415.9866 416.3255 0.0512 -1.0000 -1.0000 1422330 1576095235.20 151.5229 60.0022 32.0000 1.9822 1.9835 416.0091 416.3485 0.0512 -1.0000 -1.0000 1422408 1576095235.30 151.5229 60.0022 32.0000 1.9817 1.9830 416.1466 416.4852 0.0511 -1.0000 -1.0000 1422471 1576095235.40 151.5229 60.0022 32.0000 1.9811 1.9824 416.1527 416.4912 0.0510 -1.0000 -1.0000 1422643 1576095235.50 151.5127 60.0022 32.0000 1.9823 1.9836 416.0907 416.4291 0.0511 -1.0000 -1.0000 1422721 1576095235.60 151.4403 60.0022 32.0000 1.9827 1.9840 415.9553 416.2947 0.0512 -1.0000 -1.0000 1422783 1576095235.70 151.4403 60.0022 32.0000 1.9832 1.9845 415.9716 416.3098 0.0510 -1.0000 -1.0000 1422846 1576095235.80 151.4403 60.0022 32.0000 1.9830 1.9843 415.9669 416.3053 0.0511 -1.0000 -1.0000 1422908 1576095235.90 151.4403 60.0022 32.0000 1.9834 1.9847 415.9463 416.2854 0.0511 -1.0000 -1.0000 1423033 1576095236.00 151.4403 60.0022 32.0000 1.9823 1.9836 416.0543 416.3926 0.0510 -1.0000 -1.0000 1423096 1576095236.10 151.5164 60.0022 32.0000 1.9822 1.9835 416.0630 416.4020 0.0512 -1.0000 -1.0000 1423174 1576095236.20 151.5164 60.0022 32.0000 1.9824 1.9838 416.1512 416.4897 0.0511 -1.0000 -1.0000 1423237 1576095236.30 151.5164 60.0022 32.0000 1.9824 1.9837 416.1677 416.5066 0.0511 -1.0000 -1.0000 1423315 1576095236.40 151.5164 60.0022 32.0000 1.9841 1.9855 416.0025 416.3413 0.0511 -1.0000 -1.0000 1423533 1576095236.50 151.5164 60.0022 32.0000 1.9833 1.9846 415.9642 416.3022 0.0510 -1.0000 -1.0000 1423596 1576095236.60 151.5164 60.0022 32.0000 1.9829 1.9842 416.0076 416.3465 0.0511 -1.0000 -1.0000 1423674 1576095236.70 151.5690 60.0022 32.0000 1.9821 1.9834 416.1511 416.4893 0.0509 -1.0000 -1.0000 1423737 1576095236.80 151.5690 60.0022 32.0000 1.9822 1.9836 416.2235 416.5617 0.0510 -1.0000 -1.0000 1423799 1576095236.90 151.5690 60.0022 32.0000 1.9820 1.9833 416.0307 416.3695 0.0511 -1.0000 -1.0000 1423862 1576095237.00 151.5690 60.0022 32.0000 1.9826 1.9839 416.0462 416.3854 0.0511 -1.0000 -1.0000 1424143 1576095237.10 151.5690 60.0022 32.0000 1.9836 1.9849 415.9724 416.3106 0.0510 -1.0000 -1.0000 1424205 1576095237.20 151.4917 60.0022 32.0000 1.9831 1.9844 415.9386 416.2783 0.0512 -1.0000 -1.0000 1424283 1576095237.30 151.4917 60.0022 32.0000 1.9823 1.9837 415.9967 416.3358 0.0511 -1.0000 -1.0000 1424346 1576095237.40 151.4917 60.0022 32.0000 1.9823 1.9837 415.9980 416.3364 0.0510 -1.0000 -1.0000 1424408 1576095237.50 151.4917 60.0022 32.0000 1.9823 1.9837 416.0261 416.3652 0.0511 -1.0000 -1.0000 1424752 1576095237.60 151.4917 60.0022 32.0000 1.9829 1.9842 416.0308 416.3695 0.0512 -1.0000 -1.0000 1424815 1576095237.70 151.4917 60.0022 32.0000 1.9827 1.9841 416.0256 416.3650 0.0511 -1.0000 -1.0000 1424877 1576095237.80 151.5472 60.0022 32.0000 1.9828 1.9841 415.9876 416.3266 0.0511 -1.0000 -1.0000 1424955 1576095237.90 151.5472 60.0022 32.0000 1.9822 1.9836 416.0742 416.4133 0.0511 -1.0000 -1.0000 1425018 1576095238.00 151.5472 60.0022 32.0000 1.9827 1.9840 416.1433 416.4814 0.0510 -1.0000 -1.0000 1425252 1576095238.10 151.5472 60.0022 32.0000 1.9830 1.9843 416.1404 416.4796 0.0512 -1.0000 -1.0000 1425331 1576095238.20 151.5472 60.0022 32.0000 1.9826 1.9839 416.2504 416.5878 0.0509 -1.0000 -1.0000 1425393 1576095238.30 151.4029 60.0022 32.0000 1.9833 1.9847 416.0289 416.3675 0.0510 -1.0000 -1.0000 1425455 1576095238.40 151.4029 60.0022 32.0000 1.9827 1.9840 415.8884 416.2266 0.0510 -1.0000 -1.0000 1425533 1576095238.50 151.4029 60.0022 32.0000 1.9825 1.9838 415.8842 416.2230 0.0511 -1.0000 -1.0000 1425752 1576095238.60 151.4029 60.0022 32.0000 1.9824 1.9837 416.0868 416.4255 0.0511 -1.0000 -1.0000 1425831 1576095238.70 151.4029 60.0022 32.0000 1.9820 1.9833 416.1687 416.5069 0.0509 -1.0000 -1.0000 1425893 1576095238.80 151.4115 60.0022 32.0000 1.9832 1.9845 416.0643 416.4031 0.0511 -1.0000 -1.0000 1425955 1576095238.90 151.4262 60.0022 32.0000 1.9831 1.9844 416.0334 416.3722 0.0511 -1.0000 -1.0000 1426033 1576095239.00 151.4262 60.0022 32.0000 1.9835 1.9849 415.9421 416.2808 0.0510 -1.0000 -1.0000 1426268 1576095239.10 151.4262 60.0022 32.0000 1.9832 1.9846 415.9314 416.2702 0.0511 -1.0000 -1.0000 1426330 1576095239.20 151.4262 60.0022 32.0000 1.9823 1.9836 416.0814 416.4200 0.0511 -1.0000 -1.0000 1426408 1576095239.30 151.4262 60.0022 32.0000 1.9824 1.9838 416.1356 416.4746 0.0511 -1.0000 -1.0000 1426471 1576095239.40 151.5204 60.0022 32.0000 1.9818 1.9832 416.1595 416.4976 0.0509 -1.0000 -1.0000 1426533 1576095239.50 151.5204 60.0022 32.0000 1.9824 1.9837 415.9560 416.2944 0.0511 -1.0000 -1.0000 1426768 1576095239.60 151.5204 60.0022 32.0000 1.9830 1.9843 415.9181 416.2559 0.0510 -1.0000 -1.0000 1426830 1576095239.70 151.5204 60.0022 32.0000 1.9828 1.9841 415.9597 416.2982 0.0511 -1.0000 -1.0000 1426893 1576095239.80 151.5204 60.0022 32.0000 1.9819 1.9832 416.0871 416.4252 0.0510 -1.0000 -1.0000 1426971 1576095239.90 151.5455 60.0021 32.0000 1.9822 1.9835 416.1889 416.5276 0.0511 -1.0000 -1.0000 1427033 1576095240.00 151.5474 60.0021 32.0000 1.9819 1.9832 416.0605 416.3997 0.0511 -1.0000 -1.0000 1427252 1576095240.10 151.5474 60.0021 32.0000 1.9834 1.9847 416.0260 416.3645 0.0511 -1.0000 -1.0000 1427331 1576095240.20 151.5474 60.0021 32.0000 1.9830 1.9843 416.0177 416.3551 0.0509 -1.0000 -1.0000 1427393 1576095240.30 151.5474 60.0021 32.0000 1.9829 1.9842 416.1242 416.4630 0.0511 -1.0000 -1.0000 1427471 1576095240.40 151.5474 60.0021 32.0000 1.9824 1.9837 416.1417 416.4803 0.0511 -1.0000 -1.0000 1427533 1576095240.50 151.4750 60.0021 32.0000 1.9822 1.9835 416.2100 416.5487 0.0510 -1.0000 -1.0000 1427596 1576095240.60 151.4750 60.0021 32.0000 1.9822 1.9836 416.1450 416.4825 0.0509 -1.0000 -1.0000 1427674 1576095240.70 151.4750 60.0021 32.0000 1.9819 1.9832 415.9928 416.3309 0.0510 -1.0000 -1.0000 1427737 1576095240.80 151.4750 60.0021 32.0000 1.9832 1.9845 416.0465 416.3850 0.0511 -1.0000 -1.0000 1427799 1576095240.90 151.4750 60.0021 32.0000 1.9829 1.9843 416.0112 416.3500 0.0511 -1.0000 -1.0000 1427862 1576095241.00 151.5786 60.0021 32.0000 1.9821 1.9834 416.1753 416.5147 0.0511 -1.0000 -1.0000 1427924 1576095241.10 151.5786 60.0021 32.0000 1.9826 1.9839 416.2507 416.5892 0.0510 -1.0000 -1.0000 1428752 1576095241.20 151.5786 60.0021 32.0000 1.9828 1.9841 416.2074 416.5461 0.0511 -1.0000 -1.0000 1428830 1576095241.30 151.5786 60.0021 32.0000 1.9827 1.9840 416.0900 416.4282 0.0510 -1.0000 -1.0000 1428893 1576095241.40 151.5786 60.0021 32.0000 1.9828 1.9841 416.0430 416.3811 0.0510 -1.0000 -1.0000 1428955 1576095241.50 151.5551 60.0021 32.0000 1.9830 1.9844 416.0182 416.3571 0.0511 -1.0000 -1.0000 1429033 1576095241.60 151.5186 60.0021 32.0000 1.9831 1.9844 415.9781 416.3156 0.0510 -1.0000 -1.0000 1429096 1576095241.70 151.5186 60.0021 32.0000 1.9824 1.9837 416.0174 416.3559 0.0511 -1.0000 -1.0000 1429158 1576095241.80 151.5186 60.0021 32.0000 1.9821 1.9834 416.1399 416.4784 0.0510 -1.0000 -1.0000 1429237 1576095241.90 151.5186 60.0021 32.0000 1.9822 1.9836 416.1145 416.4529 0.0510 -1.0000 -1.0000 1429299 1576095242.00 151.5186 60.0021 32.0000 1.9819 1.9833 416.2056 416.5446 0.0511 -1.0000 -1.0000 1429362 1576095242.10 151.4601 60.0021 32.0000 1.9819 1.9832 416.0873 416.4266 0.0512 -1.0000 -1.0000 1429440 1576095242.20 151.4601 60.0021 32.0000 1.9824 1.9838 415.8485 416.1866 0.0511 -1.0000 -1.0000 1429502 1576095242.30 151.4601 60.0021 32.0000 1.9826 1.9839 415.9632 416.3027 0.0512 -1.0000 -1.0000 1429565 1576095242.40 151.4601 60.0021 32.0000 1.9823 1.9836 416.0336 416.3725 0.0511 -1.0000 -1.0000 1429628 1576095242.50 151.4601 60.0021 32.0000 1.9817 1.9830 416.1313 416.4697 0.0510 -1.0000 -1.0000 1429705 1576095242.60 151.4536 60.0021 32.0000 1.9826 1.9839 416.2652 416.6032 0.0510 -1.0000 -1.0000 1429893 1576095242.70 151.4531 60.0021 32.0000 1.9832 1.9845 416.1137 416.4519 0.0509 -1.0000 -1.0000 1429955 1576095242.80 151.4531 60.0021 32.0000 1.9840 1.9853 416.1187 416.4572 0.0511 -1.0000 -1.0000 1430018 1576095242.90 151.4531 60.0021 32.0000 1.9836 1.9849 416.0595 416.3986 0.0511 -1.0000 -1.0000 1430096 1576095243.00 151.4531 60.0021 32.0000 1.9836 1.9849 416.0478 416.3856 0.0509 -1.0000 -1.0000 1430158 1576095243.10 151.4535 60.0021 32.0000 1.9823 1.9836 416.1102 416.4487 0.0511 -1.0000 -1.0000 1430377 1576095243.20 151.4619 60.0021 32.0000 1.9826 1.9839 416.1573 416.4957 0.0510 -1.0000 -1.0000 1430455 1576095243.30 151.4619 60.0021 32.0000 1.9827 1.9840 416.0624 416.4005 0.0510 -1.0000 -1.0000 1430518 1576095243.40 151.4619 60.0021 32.0000 1.9828 1.9842 416.0000 416.3386 0.0511 -1.0000 -1.0000 1430580 1576095243.50 151.4619 60.0021 32.0000 1.9830 1.9843 415.9794 416.3181 0.0511 -1.0000 -1.0000 1430643 1576095243.60 151.4619 60.0021 32.0000 1.9820 1.9834 416.0650 416.4034 0.0510 -1.0000 -1.0000 1431033 1576095243.70 151.4952 60.0021 32.0000 1.9813 1.9826 416.1873 416.5257 0.0510 -1.0000 -1.0000 1431096 1576095243.80 151.4952 60.0021 32.0000 1.9826 1.9840 416.2413 416.5796 0.0510 -1.0000 -1.0000 1431174 1576095243.90 151.4952 60.0021 32.0000 1.9821 1.9834 416.2085 416.5476 0.0511 -1.0000 -1.0000 1431237 1576095244.00 151.4952 60.0021 32.0000 1.9819 1.9832 416.0570 416.3953 0.0509 -1.0000 -1.0000 1431299 1576095244.10 151.4952 60.0021 32.0000 1.9827 1.9840 415.9365 416.2751 0.0512 -1.0000 -1.0000 1431362 1576095244.20 151.5019 60.0021 32.0000 1.9829 1.9842 415.9806 416.3194 0.0511 -1.0000 -1.0000 1431424 1576095244.30 151.5626 60.0021 32.0000 1.9826 1.9839 416.0832 416.4213 0.0510 -1.0000 -1.0000 1431502 1576095244.40 151.5626 60.0021 32.0000 1.9831 1.9844 416.0978 416.4364 0.0511 -1.0000 -1.0000 1431565 1576095244.50 151.5626 60.0021 32.0000 1.9827 1.9841 416.1334 416.4727 0.0511 -1.0000 -1.0000 1431627 1576095244.60 151.5626 60.0021 32.0000 1.9830 1.9843 416.0302 416.3671 0.0509 -1.0000 -1.0000 1431705 1576095244.70 151.5626 60.0021 32.0000 1.9830 1.9844 415.9926 416.3301 0.0510 -1.0000 -1.0000 1431877 1576095244.80 151.3971 60.0018 32.0000 1.9825 1.9839 415.9864 416.3236 0.0509 -1.0000 -1.0000 1431940 1576095244.90 151.3971 60.0018 32.0000 1.9818 1.9831 416.1165 416.4547 0.0509 -1.0000 -1.0000 1432018 1576095245.00 151.3971 60.0018 32.0000 1.9827 1.9841 416.1664 416.5040 0.0510 -1.0000 -1.0000 1432080 1576095245.10 151.3971 60.0018 32.0000 1.9821 1.9834 416.1849 416.5234 0.0510 -1.0000 -1.0000 1432143 1576095245.20 151.3971 60.0018 32.0000 1.9829 1.9842 416.0411 416.3796 0.0510 -1.0000 -1.0000 1432424 1576095245.30 151.4455 60.0018 32.0000 1.9834 1.9847 415.9769 416.3149 0.0510 -1.0000 -1.0000 1432487 1576095245.40 151.4753 60.0018 32.0000 1.9834 1.9847 415.9890 416.3274 0.0511 -1.0000 -1.0000 1432549 1576095245.50 151.4753 60.0018 32.0000 1.9832 1.9846 415.9443 416.2832 0.0511 -1.0000 -1.0000 1432627 1576095245.60 151.4753 60.0018 32.0000 1.9827 1.9841 416.1646 416.5032 0.0511 -1.0000 -1.0000 1432690 1576095245.70 151.4753 60.0018 32.0000 1.9822 1.9835 416.1799 416.5175 0.0508 -1.0000 -1.0000 1432955 1576095245.80 151.4732 60.0018 32.0000 1.9820 1.9833 416.1971 416.5364 0.0511 -1.0000 -1.0000 1433033 1576095245.90 151.4065 60.0018 32.0000 1.9818 1.9831 416.1098 416.4487 0.0511 -1.0000 -1.0000 1433080 1576095246.00 151.4065 60.0018 32.0000 1.9833 1.9846 416.0446 416.3829 0.0510 -1.0000 -1.0000 1433143 1576095246.10 151.4065 60.0018 32.0000 1.9827 1.9840 415.9229 416.2609 0.0510 -1.0000 -1.0000 1433221 1576095246.20 151.4065 60.0018 32.0000 1.9832 1.9846 415.9455 416.2832 0.0508 -1.0000 -1.0000 1433393 1576095246.30 151.4065 60.0018 32.0000 1.9818 1.9832 416.0528 416.3902 0.0510 -1.0000 -1.0000 1433471 1576095246.40 151.4937 60.0018 32.0000 1.9822 1.9835 416.1180 416.4567 0.0510 -1.0000 -1.0000 1433534 1576095246.50 151.4995 60.0018 32.0000 1.9820 1.9833 416.1466 416.4845 0.0510 -1.0000 -1.0000 1433596 1576095246.60 151.4995 60.0018 32.0000 1.9821 1.9835 416.1468 416.4867 0.0513 -1.0000 -1.0000 1433674 1576095246.70 151.4995 60.0018 32.0000 1.9823 1.9837 415.9843 416.3238 0.0511 -1.0000 -1.0000 1433893 1576095246.80 151.4995 60.0018 32.0000 1.9830 1.9844 416.0150 416.3527 0.0510 -1.0000 -1.0000 1433955 1576095246.90 151.4918 60.0018 32.0000 1.9823 1.9837 416.0314 416.3702 0.0511 -1.0000 -1.0000 1434034 1576095247.00 151.4570 60.0018 32.0000 1.9824 1.9837 416.1533 416.4911 0.0509 -1.0000 -1.0000 1434096 1576095247.10 151.4570 60.0018 32.0000 1.9819 1.9832 416.1861 416.5243 0.0509 -1.0000 -1.0000 1434158 1576095247.20 151.4570 60.0018 32.0000 1.9815 1.9828 416.1077 416.4454 0.0510 -1.0000 -1.0000 1434424 1576095247.30 151.4570 60.0018 32.0000 1.9819 1.9832 416.0458 416.3840 0.0510 -1.0000 -1.0000 1434487 1576095247.40 151.4570 60.0018 32.0000 1.9823 1.9837 415.9862 416.3240 0.0510 -1.0000 -1.0000 1434549 1576095247.50 151.5239 60.0018 32.0000 1.9831 1.9844 415.9382 416.2761 0.0509 -1.0000 -1.0000 1434612 1576095247.60 151.5239 60.0018 32.0000 1.9824 1.9838 416.0096 416.3476 0.0510 -1.0000 -1.0000 1434674 1576095247.70 151.5239 60.0018 32.0000 1.9821 1.9835 416.1615 416.5004 0.0511 -1.0000 -1.0000 1434737 1576095247.80 151.5239 60.0018 32.0000 1.9817 1.9830 416.0933 416.4321 0.0511 -1.0000 -1.0000 1435143 1576095247.90 151.5239 60.0018 32.0000 1.9834 1.9847 416.0337 416.3724 0.0511 -1.0000 -1.0000 1435205 1576095248.00 151.4900 60.0018 32.0000 1.9831 1.9844 415.9169 416.2550 0.0510 -1.0000 -1.0000 1435268 1576095248.10 151.4636 60.0018 32.0000 1.9828 1.9841 415.9981 416.3366 0.0510 -1.0000 -1.0000 1435346 1576095248.20 151.4636 60.0018 32.0000 1.9831 1.9844 416.0495 416.3877 0.0510 -1.0000 -1.0000 1435408 1576095248.30 151.4636 60.0018 32.0000 1.9822 1.9835 416.2081 416.5468 0.0511 -1.0000 -1.0000 1435643 1576095248.40 151.4636 60.0018 32.0000 1.9823 1.9836 416.2589 416.5982 0.0511 -1.0000 -1.0000 1435705 1576095248.50 151.4636 60.0018 32.0000 1.9827 1.9841 416.1449 416.4836 0.0510 -1.0000 -1.0000 1435768 1576095248.60 151.4743 60.0018 32.0000 1.9828 1.9841 416.0416 416.3807 0.0511 -1.0000 -1.0000 1435846 1576095248.70 151.4743 60.0018 32.0000 1.9835 1.9848 415.9667 416.3056 0.0512 -1.0000 -1.0000 1435908 1576095248.80 151.4743 60.0018 32.0000 1.9829 1.9842 416.0307 416.3706 0.0512 -1.0000 -1.0000 1436190 1576095248.90 151.4743 60.0018 32.0000 1.9826 1.9839 415.9516 416.2901 0.0511 -1.0000 -1.0000 1436268 1576095249.00 151.4743 60.0018 32.0000 1.9831 1.9844 416.1659 416.5052 0.0510 -1.0000 -1.0000 1436330 1576095249.10 151.4743 60.0018 32.0000 1.9815 1.9828 416.2231 416.5604 0.0508 -1.0000 -1.0000 1436393 1576095249.20 151.5261 60.0018 32.0000 1.9819 1.9832 416.2149 416.5531 0.0511 -1.0000 -1.0000 1436471 1576095249.30 151.5261 60.0018 32.0000 1.9822 1.9835 416.0626 416.4017 0.0511 -1.0000 -1.0000 1436643 1576095249.40 151.5261 60.0018 32.0000 1.9827 1.9840 415.9638 416.3023 0.0510 -1.0000 -1.0000 1436705 1576095249.50 151.5261 60.0018 32.0000 1.9825 1.9838 415.9316 416.2703 0.0512 -1.0000 -1.0000 1436783 1576095249.60 151.5261 60.0018 32.0000 1.9818 1.9831 415.9539 416.2923 0.0511 -1.0000 -1.0000 1436846 1576095249.70 151.4709 60.0018 32.0000 1.9814 1.9827 416.1368 416.4760 0.0511 -1.0000 -1.0000 1436909 1576095249.80 151.4709 60.0018 32.0000 1.9815 1.9828 416.1230 416.4608 0.0509 -1.0000 -1.0000 1437143 1576095249.90 151.4709 60.0018 32.0000 1.9818 1.9831 416.1577 416.4960 0.0510 -1.0000 -1.0000 1437205 1576095250.00 151.4709 60.0018 32.0000 1.9822 1.9836 416.0127 416.3514 0.0511 -1.0000 -1.0000 1437268 1576095250.10 151.4709 60.0018 32.0000 1.9816 1.9829 416.0175 416.3562 0.0511 -1.0000 -1.0000 1437346 1576095250.20 151.4464 60.0018 32.0000 1.9817 1.9830 416.0957 416.4349 0.0512 -1.0000 -1.0000 1437409 1576095250.30 151.4203 60.0018 32.0000 1.9822 1.9836 416.2968 416.6344 0.0510 -1.0000 -1.0000 1437487 1576095250.40 151.4203 60.0018 32.0000 1.9811 1.9825 416.1509 416.4903 0.0511 -1.0000 -1.0000 1437768 1576095250.50 151.4203 60.0018 32.0000 1.9826 1.9839 415.9944 416.3328 0.0510 -1.0000 -1.0000 1437831 1576095250.60 151.4203 60.0018 32.0000 1.9825 1.9838 415.9150 416.2540 0.0512 -1.0000 -1.0000 1437909 1576095250.70 151.4203 60.0018 32.0000 1.9820 1.9833 415.9060 416.2445 0.0511 -1.0000 -1.0000 1437971 1576095250.80 151.4473 60.0018 32.0000 1.9821 1.9834 416.0534 416.3919 0.0510 -1.0000 -1.0000 1438034 1576095250.90 151.4473 60.0018 32.0000 1.9817 1.9830 416.1825 416.5208 0.0510 -1.0000 -1.0000 1438268 1576095251.00 151.4473 60.0018 32.0000 1.9815 1.9828 416.1462 416.4845 0.0510 -1.0000 -1.0000 1438330 1576095251.10 151.4473 60.0018 32.0000 1.9819 1.9832 416.1385 416.4768 0.0510 -1.0000 -1.0000 1438393 1576095251.20 151.4473 60.0018 32.0000 1.9827 1.9840 416.1072 416.4463 0.0511 -1.0000 -1.0000 1438471 1576095251.30 151.4473 60.0018 32.0000 1.9829 1.9842 416.0323 416.3708 0.0510 -1.0000 -1.0000 1438534 1576095251.40 151.5144 60.0018 32.0000 1.9827 1.9840 415.9864 416.3249 0.0510 -1.0000 -1.0000 1438768 1576095251.50 151.5144 60.0018 32.0000 1.9819 1.9832 416.0742 416.4127 0.0511 -1.0000 -1.0000 1438830 1576095251.60 151.5144 60.0018 32.0000 1.9812 1.9825 416.0419 416.3807 0.0510 -1.0000 -1.0000 1438893 1576095251.70 151.5144 60.0018 32.0000 1.9825 1.9838 416.0681 416.4055 0.0510 -1.0000 -1.0000 1438955 1576095251.80 151.5144 60.0018 32.0000 1.9828 1.9842 415.9914 416.3305 0.0511 -1.0000 -1.0000 1439034 1576095251.90 151.5489 60.0018 32.0000 1.9826 1.9839 415.9124 416.2511 0.0511 -1.0000 -1.0000 1439409 1576095252.00 151.5489 60.0018 32.0000 1.9823 1.9836 416.0402 416.3783 0.0509 -1.0000 -1.0000 1439471 1576095252.10 151.5489 60.0018 32.0000 1.9822 1.9835 416.1499 416.4869 0.0509 -1.0000 -1.0000 1439549 1576095252.20 151.5489 60.0018 32.0000 1.9820 1.9834 416.1145 416.4533 0.0511 -1.0000 -1.0000 1439612 1576095252.30 151.5489 60.0018 32.0000 1.9823 1.9836 416.1070 416.4469 0.0512 -1.0000 -1.0000 1439674 1576095252.40 151.5489 60.0018 32.0000 1.9822 1.9835 416.0577 416.3960 0.0510 -1.0000 -1.0000 1439768 1576095252.50 151.5130 60.0018 32.0000 1.9828 1.9841 415.9110 416.2492 0.0510 -1.0000 -1.0000 1439831 1576095252.60 151.5130 60.0018 32.0000 1.9833 1.9846 415.9698 416.3080 0.0510 -1.0000 -1.0000 1439893 1576095252.70 151.5130 60.0018 32.0000 1.9828 1.9841 416.1237 416.4604 0.0509 -1.0000 -1.0000 1439955 1576095252.80 151.5130 60.0018 32.0000 1.9824 1.9838 416.1791 416.5174 0.0511 -1.0000 -1.0000 1440018 1576095252.90 151.5130 60.0018 32.0000 1.9829 1.9842 416.1080 416.4472 0.0512 -1.0000 -1.0000 1440096 1576095253.00 151.4835 60.0018 32.0000 1.9832 1.9845 416.0521 416.3913 0.0511 -1.0000 -1.0000 1440158 1576095253.10 151.4524 60.0018 32.0000 1.9826 1.9839 415.9957 416.3340 0.0510 -1.0000 -1.0000 1440221 1576095253.20 151.4524 60.0018 32.0000 1.9823 1.9836 416.1003 416.4389 0.0510 -1.0000 -1.0000 1440299 1576095253.30 151.4524 60.0018 32.0000 1.9821 1.9834 416.1997 416.5384 0.0511 -1.0000 -1.0000 1440362 1576095253.40 151.4524 60.0018 32.0000 1.9821 1.9834 416.1840 416.5226 0.0511 -1.0000 -1.0000 1440627 1576095253.50 151.4524 60.0018 32.0000 1.9826 1.9839 416.1843 416.5231 0.0510 -1.0000 -1.0000 1440705 1576095253.60 151.5598 60.0018 32.0000 1.9820 1.9833 416.0217 416.3603 0.0512 -1.0000 -1.0000 1440768 1576095253.70 151.5598 60.0018 32.0000 1.9819 1.9832 416.0537 416.3924 0.0510 -1.0000 -1.0000 1440830 1576095253.80 151.5598 60.0018 32.0000 1.9823 1.9836 416.0684 416.4076 0.0511 -1.0000 -1.0000 1440909 1576095253.90 151.5598 60.0018 32.0000 1.9830 1.9843 416.1983 416.5365 0.0510 -1.0000 -1.0000 1440971 1576095254.00 151.5598 60.0018 32.0000 1.9823 1.9836 416.1099 416.4488 0.0512 -1.0000 -1.0000 1441143 1576095254.10 151.5499 60.0018 32.0000 1.9831 1.9845 416.0071 416.3452 0.0510 -1.0000 -1.0000 1441221 1576095254.20 151.5219 60.0018 32.0000 1.9836 1.9850 415.9721 416.3106 0.0510 -1.0000 -1.0000 1441283 1576095254.30 151.5219 60.0018 32.0000 1.9827 1.9840 415.8662 416.2048 0.0511 -1.0000 -1.0000 1441346 1576095254.40 151.5219 60.0018 32.0000 1.9825 1.9838 416.1176 416.4562 0.0511 -1.0000 -1.0000 1441409 1576095254.50 151.5219 60.0018 32.0000 1.9820 1.9833 416.1322 416.4724 0.0512 -1.0000 -1.0000 1441752 1576095254.60 151.5219 60.0018 32.0000 1.9817 1.9831 416.1726 416.5116 0.0511 -1.0000 -1.0000 1441815 1576095254.70 151.4896 60.0018 32.0000 1.9818 1.9831 416.1461 416.4847 0.0511 -1.0000 -1.0000 1441877 1576095254.80 151.4896 60.0018 32.0000 1.9826 1.9840 415.9843 416.3237 0.0512 -1.0000 -1.0000 1441940 1576095254.90 151.4896 60.0018 32.0000 1.9828 1.9842 415.9375 416.2761 0.0510 -1.0000 -1.0000 1442018 1576095255.00 151.4896 60.0018 32.0000 1.9830 1.9843 415.9602 416.2988 0.0511 -1.0000 -1.0000 1442143 1576095255.10 151.4896 60.0018 32.0000 1.9820 1.9834 416.0250 416.3646 0.0512 -1.0000 -1.0000 1442205 1576095255.20 151.4805 60.0018 32.0000 1.9819 1.9832 416.1519 416.4916 0.0512 -1.0000 -1.0000 1442283 1576095255.30 151.4691 60.0018 32.0000 1.9827 1.9840 416.1358 416.4747 0.0511 -1.0000 -1.0000 1442346 1576095255.40 151.4691 60.0018 32.0000 1.9817 1.9830 416.1224 416.4612 0.0511 -1.0000 -1.0000 1442409 1576095255.50 151.4691 60.0018 32.0000 1.9820 1.9833 416.1349 416.4736 0.0511 -1.0000 -1.0000 1442799 1576095255.60 151.4691 60.0018 32.0000 1.9827 1.9841 416.0963 416.4356 0.0512 -1.0000 -1.0000 1442862 1576095255.70 151.4691 60.0018 32.0000 1.9835 1.9848 416.0603 416.3999 0.0512 -1.0000 -1.0000 1442924 1576095255.80 151.5849 60.0018 32.0000 1.9835 1.9848 415.9301 416.2699 0.0513 -1.0000 -1.0000 1443002 1576095255.90 151.5849 60.0018 32.0000 1.9828 1.9841 416.0299 416.3690 0.0511 -1.0000 -1.0000 1443065 1576095256.00 151.5849 60.0018 32.0000 1.9828 1.9841 416.2068 416.5456 0.0511 -1.0000 -1.0000 1443127 1576095256.10 151.5849 60.0018 32.0000 1.9827 1.9841 416.1194 416.4586 0.0511 -1.0000 -1.0000 1443205 1576095256.20 151.5849 60.0018 32.0000 1.9830 1.9843 416.1075 416.4461 0.0511 -1.0000 -1.0000 1443268 1576095256.30 151.5853 60.0018 32.0000 1.9834 1.9848 415.9937 416.3323 0.0511 -1.0000 -1.0000 1443346 1576095256.40 151.5865 60.0018 32.0000 1.9828 1.9842 415.9529 416.2917 0.0511 -1.0000 -1.0000 1443409 1576095256.50 151.5865 60.0018 32.0000 1.9830 1.9844 415.9314 416.2698 0.0511 -1.0000 -1.0000 1444252 1576095256.60 151.5865 60.0018 32.0000 1.9822 1.9836 416.0818 416.4204 0.0511 -1.0000 -1.0000 1444330 1576095256.70 151.5865 60.0018 32.0000 1.9828 1.9841 416.1132 416.4525 0.0511 -1.0000 -1.0000 1444377 1576095256.80 151.5865 60.0018 32.0000 1.9827 1.9840 416.1206 416.4590 0.0511 -1.0000 -1.0000 1444440 1576095256.90 151.5616 60.0018 32.0000 1.9824 1.9838 416.0421 416.3809 0.0511 -1.0000 -1.0000 1444518 1576095257.00 151.5616 60.0018 32.0000 1.9827 1.9840 415.9617 416.2998 0.0510 -1.0000 -1.0000 1444580 1576095257.10 151.5616 60.0018 32.0000 1.9825 1.9839 416.0037 416.3418 0.0510 -1.0000 -1.0000 1444659 1576095257.20 151.5616 60.0018 32.0000 1.9826 1.9839 416.0354 416.3738 0.0511 -1.0000 -1.0000 1444721 1576095257.30 151.5616 60.0018 32.0000 1.9824 1.9838 416.1262 416.4659 0.0511 -1.0000 -1.0000 1444783 1576095257.40 151.4773 60.0018 32.0000 1.9825 1.9838 416.0739 416.4135 0.0511 -1.0000 -1.0000 1444846 1576095257.50 151.4339 60.0018 32.0000 1.9825 1.9838 416.0130 416.3517 0.0510 -1.0000 -1.0000 1445034 1576095257.60 151.4339 60.0018 32.0000 1.9834 1.9847 415.9401 416.2791 0.0511 -1.0000 -1.0000 1445096 1576095257.70 151.4339 60.0018 32.0000 1.9828 1.9841 415.8537 416.1913 0.0510 -1.0000 -1.0000 1445159 1576095257.80 151.4339 60.0018 32.0000 1.9825 1.9838 415.9253 416.2641 0.0511 -1.0000 -1.0000 1445237 1576095257.90 151.4339 60.0018 32.0000 1.9830 1.9843 416.1134 416.4523 0.0511 -1.0000 -1.0000 1445299 1576095258.00 151.4734 60.0018 32.0000 1.9828 1.9841 416.1558 416.4942 0.0511 -1.0000 -1.0000 1445362 1576095258.10 151.4734 60.0018 32.0000 1.9823 1.9837 416.1966 416.5358 0.0511 -1.0000 -1.0000 1445549 1576095258.20 151.4734 60.0018 32.0000 1.9823 1.9837 415.9128 416.2510 0.0510 -1.0000 -1.0000 1445612 1576095258.30 151.5113 60.0018 32.0000 1.9833 1.9847 415.9620 416.3004 0.0510 -1.0000 -1.0000 1445690 1576095258.40 151.5113 60.0018 32.0000 1.9839 1.9852 415.9072 416.2456 0.0511 -1.0000 -1.0000 1445752 1576095258.50 151.5361 60.0018 32.0000 1.9829 1.9842 415.9866 416.3246 0.0509 -1.0000 -1.0000 1445815 1576095258.60 151.5410 60.0018 32.0000 1.9823 1.9837 416.0898 416.4283 0.0511 -1.0000 -1.0000 1446049 1576095258.70 151.5410 60.0018 32.0000 1.9818 1.9831 416.1137 416.4522 0.0510 -1.0000 -1.0000 1446112 1576095258.80 151.5410 60.0018 32.0000 1.9823 1.9836 416.1016 416.4399 0.0510 -1.0000 -1.0000 1446174 1576095258.90 151.5410 60.0018 32.0000 1.9827 1.9840 415.9484 416.2869 0.0510 -1.0000 -1.0000 1446237 1576095259.00 151.5410 60.0018 32.0000 1.9824 1.9838 415.9141 416.2522 0.0511 -1.0000 -1.0000 1446299 1576095259.10 151.5249 60.0018 32.0000 1.9834 1.9847 415.9297 416.2686 0.0511 -1.0000 -1.0000 1446377 1576095259.20 151.5249 60.0018 32.0000 1.9833 1.9846 415.9319 416.2699 0.0510 -1.0000 -1.0000 1446455 1576095259.30 151.5249 60.0018 32.0000 1.9821 1.9834 416.0896 416.4279 0.0510 -1.0000 -1.0000 1446518 1576095259.40 151.5249 60.0018 32.0000 1.9816 1.9829 416.0957 416.4345 0.0511 -1.0000 -1.0000 1446580 1576095259.50 151.5249 60.0018 32.0000 1.9824 1.9837 415.9680 416.3070 0.0511 -1.0000 -1.0000 1446659 1576095259.60 151.5249 60.0018 32.0000 1.9827 1.9841 415.9560 416.2955 0.0512 -1.0000 -1.0000 1447283 1576095259.70 151.4085 60.0023 32.0000 1.9827 1.9840 415.9958 416.3347 0.0511 -1.0000 -1.0000 1447346 1576095259.80 151.4085 60.0023 32.0000 1.9818 1.9831 416.0706 416.4094 0.0511 -1.0000 -1.0000 1447424 1576095259.90 151.4085 60.0023 32.0000 1.9817 1.9831 416.0921 416.4318 0.0512 -1.0000 -1.0000 1447487 1576095260.00 151.4085 60.0023 32.0000 1.9816 1.9829 416.1384 416.4777 0.0512 -1.0000 -1.0000 1447549 1576095260.10 151.4085 60.0023 32.0000 1.9815 1.9828 416.1017 416.4400 0.0509 -1.0000 -1.0000 1447628 1576095260.20 151.4585 60.0023 32.0000 1.9830 1.9843 415.9198 416.2584 0.0511 -1.0000 -1.0000 1447690 1576095260.30 151.4710 60.0023 32.0000 1.9835 1.9848 415.9276 416.2656 0.0509 -1.0000 -1.0000 1447752 1576095260.40 151.4710 60.0023 32.0000 1.9830 1.9843 415.9193 416.2567 0.0510 -1.0000 -1.0000 1447815 1576095260.50 151.4710 60.0023 32.0000 1.9829 1.9843 416.0976 416.4361 0.0511 -1.0000 -1.0000 1447877 1576095260.60 151.4710 60.0023 32.0000 1.9822 1.9835 416.1392 416.4775 0.0510 -1.0000 -1.0000 1447955 1576095260.70 151.4710 60.0023 32.0000 1.9822 1.9835 416.2003 416.5395 0.0511 -1.0000 -1.0000 1448018 1576095260.80 151.4276 60.0023 32.0000 1.9824 1.9837 415.9597 416.2979 0.0510 -1.0000 -1.0000 1448096 1576095260.90 151.5680 60.0023 32.0000 1.9822 1.9836 415.9839 416.3228 0.0511 -1.0000 -1.0000 1448159 1576095261.00 151.5680 60.0023 32.0000 1.9826 1.9839 416.1288 416.4674 0.0511 -1.0000 -1.0000 1448221 1576095261.10 151.5680 60.0023 32.0000 1.9827 1.9840 416.1059 416.4447 0.0511 -1.0000 -1.0000 1448283 1576095261.20 151.5680 60.0023 32.0000 1.9828 1.9841 416.2880 416.6275 0.0512 -1.0000 -1.0000 1448393 1576095261.30 151.5087 60.0023 32.0000 1.9831 1.9844 416.0779 416.4171 0.0511 -1.0000 -1.0000 1448455 1576095261.40 151.5087 60.0023 32.0000 1.9820 1.9833 415.8960 416.2341 0.0511 -1.0000 -1.0000 1448518 1576095261.50 151.5087 60.0023 32.0000 1.9828 1.9841 415.9665 416.3050 0.0510 -1.0000 -1.0000 1448596 1576095261.60 151.5087 60.0023 32.0000 1.9825 1.9839 416.0000 416.3369 0.0508 -1.0000 -1.0000 1448659 1576095261.70 151.5087 60.0023 32.0000 1.9822 1.9836 416.1811 416.5187 0.0510 -1.0000 -1.0000 1448893 1576095261.80 151.5117 60.0023 32.0000 1.9817 1.9830 416.1271 416.4651 0.0509 -1.0000 -1.0000 1448955 1576095261.90 151.5175 60.0023 32.0000 1.9822 1.9835 416.0876 416.4266 0.0511 -1.0000 -1.0000 1449033 1576095262.00 151.5175 60.0023 32.0000 1.9822 1.9835 415.9746 416.3134 0.0511 -1.0000 -1.0000 1449096 1576095262.10 151.5175 60.0023 32.0000 1.9825 1.9838 415.9093 416.2481 0.0512 -1.0000 -1.0000 1449159 1576095262.20 151.5175 60.0023 32.0000 1.9825 1.9839 415.9516 416.2898 0.0510 -1.0000 -1.0000 1449924 1576095262.30 151.5175 60.0023 32.0000 1.9824 1.9838 416.0597 416.3977 0.0510 -1.0000 -1.0000 1449987 1576095262.40 151.5025 60.0023 32.0000 1.9817 1.9830 416.0815 416.4212 0.0513 -1.0000 -1.0000 1450049 1576095262.50 151.5014 60.0023 32.0000 1.9821 1.9834 416.0956 416.4351 0.0511 -1.0000 -1.0000 1450112 1576095262.60 151.5014 60.0023 32.0000 1.9823 1.9837 416.0662 416.4061 0.0512 -1.0000 -1.0000 1450190 1576095262.70 151.5014 60.0023 32.0000 1.9835 1.9849 415.9251 416.2642 0.0512 -1.0000 -1.0000 1450252 1576095262.80 151.5014 60.0023 32.0000 1.9831 1.9845 415.9639 416.3028 0.0511 -1.0000 -1.0000 1450315 1576095262.90 151.5014 60.0023 32.0000 1.9823 1.9836 416.0470 416.3855 0.0512 -1.0000 -1.0000 1450393 1576095263.00 151.3884 60.0023 32.0000 1.9823 1.9837 416.0654 416.4054 0.0512 -1.0000 -1.0000 1450455 1576095263.10 151.3884 60.0023 32.0000 1.9822 1.9836 416.1542 416.4926 0.0510 -1.0000 -1.0000 1450518 1576095263.20 151.3884 60.0023 32.0000 1.9819 1.9833 416.1630 416.5014 0.0510 -1.0000 -1.0000 1450721 1576095263.30 151.3884 60.0023 32.0000 1.9821 1.9834 416.1080 416.4465 0.0511 -1.0000 -1.0000 1450783 1576095263.40 151.3884 60.0023 32.0000 1.9824 1.9837 416.0414 416.3801 0.0511 -1.0000 -1.0000 1450846 1576095263.50 151.4216 60.0023 32.0000 1.9826 1.9839 415.9474 416.2859 0.0510 -1.0000 -1.0000 1450924 1576095263.60 151.5263 60.0023 32.0000 1.9830 1.9844 415.9999 416.3381 0.0510 -1.0000 -1.0000 1450987 1576095263.70 151.5263 60.0023 32.0000 1.9824 1.9838 416.0820 416.4208 0.0511 -1.0000 -1.0000 1451315 1576095263.80 151.5263 60.0023 32.0000 1.9824 1.9838 416.1846 416.5232 0.0511 -1.0000 -1.0000 1451377 1576095263.90 151.5263 60.0023 32.0000 1.9820 1.9833 416.1678 416.5067 0.0511 -1.0000 -1.0000 1451440 1576095264.00 151.5263 60.0023 32.0000 1.9837 1.9850 416.0396 416.3786 0.0511 -1.0000 -1.0000 1451502 1576095264.10 151.5263 60.0023 32.0000 1.9837 1.9851 415.9612 416.3004 0.0512 -1.0000 -1.0000 1451580 1576095264.20 151.5263 60.0023 32.0000 1.9839 1.9852 415.9664 416.3050 0.0511 -1.0000 -1.0000 1451643 1576095264.30 151.5263 60.0023 32.0000 1.9823 1.9836 416.0307 416.3702 0.0512 -1.0000 -1.0000 1451783 1576095264.40 151.5263 60.0023 32.0000 1.9817 1.9831 416.2034 416.5428 0.0511 -1.0000 -1.0000 1451846 1576095264.50 151.5263 60.0023 32.0000 1.9817 1.9830 416.1775 416.5166 0.0511 -1.0000 -1.0000 1451909 1576095264.60 151.5263 60.0023 32.0000 1.9818 1.9831 416.1453 416.4847 0.0513 -1.0000 -1.0000 1451987 1576095264.70 151.5052 60.0023 32.0000 1.9835 1.9849 416.0846 416.4246 0.0512 -1.0000 -1.0000 1452049 1576095264.80 151.4477 60.0022 32.0000 1.9829 1.9842 415.9756 416.3144 0.0511 -1.0000 -1.0000 1452268 1576095264.90 151.4477 60.0022 32.0000 1.9826 1.9840 416.0916 416.4309 0.0511 -1.0000 -1.0000 1452346 1576095265.00 151.4477 60.0022 32.0000 1.9822 1.9835 416.1739 416.5126 0.0510 -1.0000 -1.0000 1452409 1576095265.10 151.4477 60.0022 32.0000 1.9820 1.9833 416.1903 416.5294 0.0512 -1.0000 -1.0000 1452471 1576095265.20 151.4477 60.0022 32.0000 1.9829 1.9842 415.9961 416.3353 0.0511 -1.0000 -1.0000 1452549 1576095265.30 151.4546 60.0022 32.0000 1.9833 1.9846 416.0591 416.3980 0.0511 -1.0000 -1.0000 1452612 1576095265.40 151.4587 60.0022 32.0000 1.9823 1.9836 416.0695 416.4090 0.0512 -1.0000 -1.0000 1452674 1576095265.50 151.4587 60.0022 32.0000 1.9822 1.9835 416.1486 416.4892 0.0513 -1.0000 -1.0000 1452737 1576095265.60 151.4587 60.0022 32.0000 1.9823 1.9836 416.1564 416.4964 0.0512 -1.0000 -1.0000 1452799 1576095265.70 151.4587 60.0022 32.0000 1.9820 1.9833 416.2156 416.5546 0.0511 -1.0000 -1.0000 1452862 1576095265.80 151.4587 60.0022 32.0000 1.9824 1.9837 416.2960 416.6350 0.0511 -1.0000 -1.0000 1453299 1576095265.90 151.4947 60.0022 32.0000 1.9840 1.9853 415.9953 416.3338 0.0510 -1.0000 -1.0000 1453377 1576095266.00 151.4947 60.0022 32.0000 1.9831 1.9844 416.0257 416.3648 0.0512 -1.0000 -1.0000 1453440 1576095266.10 151.4947 60.0022 32.0000 1.9831 1.9845 416.0663 416.4060 0.0512 -1.0000 -1.0000 1453518 1576095266.20 151.4947 60.0022 32.0000 1.9831 1.9844 416.0656 416.4047 0.0511 -1.0000 -1.0000 1453580 1576095266.30 151.4947 60.0022 32.0000 1.9826 1.9840 416.0177 416.3568 0.0512 -1.0000 -1.0000 1453783 1576095266.40 151.5534 60.0022 32.0000 1.9828 1.9842 415.9744 416.3138 0.0512 -1.0000 -1.0000 1453846 1576095266.50 151.5715 60.0022 32.0000 1.9825 1.9838 416.1439 416.4836 0.0512 -1.0000 -1.0000 1453909 1576095266.60 151.5715 60.0022 32.0000 1.9827 1.9841 416.1969 416.5356 0.0511 -1.0000 -1.0000 1453971 1576095266.70 151.5715 60.0022 32.0000 1.9823 1.9836 416.2032 416.5422 0.0510 -1.0000 -1.0000 1454034 1576095266.80 151.5715 60.0022 32.0000 1.9828 1.9842 416.2010 416.5404 0.0513 -1.0000 -1.0000 1454190 1576095266.90 151.5715 60.0022 32.0000 1.9828 1.9841 416.2524 416.5916 0.0511 -1.0000 -1.0000 1454252 1576095267.00 151.5818 60.0022 32.0000 1.9827 1.9841 416.0538 416.3924 0.0510 -1.0000 -1.0000 1454315 1576095267.10 151.6069 60.0022 32.0000 1.9830 1.9844 415.9870 416.3255 0.0511 -1.0000 -1.0000 1454377 1576095267.20 151.6069 60.0022 32.0000 1.9826 1.9840 416.0780 416.4168 0.0511 -1.0000 -1.0000 1454455 1576095267.30 151.6069 60.0022 32.0000 1.9823 1.9836 416.1666 416.5053 0.0511 -1.0000 -1.0000 1454877 1576095267.40 151.6069 60.0022 32.0000 1.9821 1.9835 416.1597 416.4996 0.0513 -1.0000 -1.0000 1454940 1576095267.50 151.4797 60.0022 32.0000 1.9829 1.9843 416.0794 416.4189 0.0512 -1.0000 -1.0000 1455018 1576095267.60 151.4619 60.0022 32.0000 1.9830 1.9843 415.9301 416.2693 0.0512 -1.0000 -1.0000 1455080 1576095267.70 151.4619 60.0022 32.0000 1.9837 1.9850 416.0388 416.3787 0.0512 -1.0000 -1.0000 1455143 1576095267.80 151.4619 60.0022 32.0000 1.9826 1.9839 416.1911 416.5298 0.0511 -1.0000 -1.0000 1455331 1576095267.90 151.4619 60.0022 32.0000 1.9821 1.9835 416.2110 416.5492 0.0510 -1.0000 -1.0000 1455393 1576095268.00 151.4619 60.0022 32.0000 1.9819 1.9832 416.1447 416.4839 0.0512 -1.0000 -1.0000 1455456 1576095268.10 151.4276 60.0022 32.0000 1.9822 1.9836 416.0713 416.4103 0.0511 -1.0000 -1.0000 1455534 1576095268.20 151.4174 60.0022 32.0000 1.9832 1.9845 415.9312 416.2695 0.0510 -1.0000 -1.0000 1455596 1576095268.30 151.4174 60.0022 32.0000 1.9833 1.9846 415.9832 416.3230 0.0512 -1.0000 -1.0000 1455659 1576095268.40 151.4174 60.0022 32.0000 1.9828 1.9841 416.0059 416.3444 0.0510 -1.0000 -1.0000 1455752 1576095268.50 151.4174 60.0022 32.0000 1.9826 1.9840 416.0534 416.3928 0.0512 -1.0000 -1.0000 1455815 1576095268.60 151.4174 60.0022 32.0000 1.9831 1.9844 416.0838 416.4220 0.0511 -1.0000 -1.0000 1455893 1576095268.70 151.4174 60.0022 32.0000 1.9832 1.9845 416.1482 416.4875 0.0511 -1.0000 -1.0000 1455955 1576095268.80 151.5095 60.0022 32.0000 1.9831 1.9844 415.9739 416.3124 0.0511 -1.0000 -1.0000 1456018 1576095268.90 151.5363 60.0022 32.0000 1.9830 1.9843 415.9947 416.3336 0.0512 -1.0000 -1.0000 1456159 1576095269.00 151.5363 60.0022 32.0000 1.9823 1.9837 416.0914 416.4305 0.0511 -1.0000 -1.0000 1456221 1576095269.10 151.5363 60.0022 32.0000 1.9828 1.9841 416.2053 416.5440 0.0511 -1.0000 -1.0000 1456283 1576095269.20 151.5363 60.0022 32.0000 1.9823 1.9836 416.2233 416.5623 0.0511 -1.0000 -1.0000 1456362 1576095269.30 151.5363 60.0022 32.0000 1.9823 1.9837 416.0959 416.4355 0.0512 -1.0000 -1.0000 1456424 1576095269.40 151.5159 60.0022 32.0000 1.9822 1.9836 416.0624 416.4016 0.0511 -1.0000 -1.0000 1456815 1576095269.50 151.5159 60.0022 32.0000 1.9830 1.9843 416.0786 416.4174 0.0511 -1.0000 -1.0000 1456893 1576095269.60 151.5159 60.0022 32.0000 1.9833 1.9846 415.9688 416.3078 0.0511 -1.0000 -1.0000 1456955 1576095269.70 151.5159 60.0022 32.0000 1.9826 1.9840 416.0845 416.4235 0.0512 -1.0000 -1.0000 1457018 1576095269.80 151.5159 60.0022 32.0000 1.9817 1.9830 416.2066 416.5458 0.0511 -1.0000 -1.0000 1457080 1576095269.90 151.5159 60.0022 32.0000 1.9822 1.9836 416.1465 416.4859 0.0512 -1.0000 -1.0000 1457659 1576095270.00 151.4672 60.0022 32.0000 1.9822 1.9836 416.0294 416.3688 0.0512 -1.0000 -1.0000 1457721 1576095270.10 151.4606 60.0022 32.0000 1.9829 1.9842 415.9808 416.3196 0.0510 -1.0000 -1.0000 1457799 1576095270.20 151.4606 60.0022 32.0000 1.9826 1.9839 416.0029 416.3420 0.0511 -1.0000 -1.0000 1457862 1576095270.30 151.4606 60.0022 32.0000 1.9818 1.9832 416.0912 416.4299 0.0511 -1.0000 -1.0000 1457940 1576095270.40 151.4606 60.0022 32.0000 1.9823 1.9836 416.0548 416.3938 0.0512 -1.0000 -1.0000 1458002 1576095270.50 151.4606 60.0022 32.0000 1.9821 1.9834 416.1530 416.4914 0.0510 -1.0000 -1.0000 1458065 1576095270.60 151.4606 60.0022 32.0000 1.9824 1.9837 416.2518 416.5902 0.0511 -1.0000 -1.0000 1458128 1576095270.70 151.4597 60.0022 32.0000 1.9819 1.9832 416.1765 416.5165 0.0514 -1.0000 -1.0000 1458190 1576095270.80 151.4597 60.0022 32.0000 1.9830 1.9843 416.0327 416.3711 0.0511 -1.0000 -1.0000 1458268 1576095270.90 151.4597 60.0022 32.0000 1.9831 1.9845 416.0132 416.3526 0.0512 -1.0000 -1.0000 1458393 1576095271.00 151.4597 60.0022 32.0000 1.9826 1.9839 416.1178 416.4578 0.0512 -1.0000 -1.0000 1458455 1576095271.10 151.4597 60.0022 32.0000 1.9821 1.9834 416.1690 416.5082 0.0511 -1.0000 -1.0000 1458518 1576095271.20 151.4952 60.0022 32.0000 1.9825 1.9838 416.1419 416.4817 0.0512 -1.0000 -1.0000 1458596 1576095271.30 151.5319 60.0022 32.0000 1.9831 1.9844 416.0667 416.4066 0.0512 -1.0000 -1.0000 1458658 1576095271.40 151.5319 60.0022 32.0000 1.9825 1.9839 415.9733 416.3128 0.0513 -1.0000 -1.0000 1458752 1576095271.50 151.5319 60.0022 32.0000 1.9831 1.9844 416.0243 416.3641 0.0512 -1.0000 -1.0000 1458815 1576095271.60 151.5319 60.0022 32.0000 1.9827 1.9840 416.0327 416.3726 0.0512 -1.0000 -1.0000 1458877 1576095271.70 151.5319 60.0022 32.0000 1.9819 1.9833 416.1780 416.5181 0.0513 -1.0000 -1.0000 1458940 1576095271.80 151.5319 60.0022 32.0000 1.9818 1.9831 416.2331 416.5741 0.0513 -1.0000 -1.0000 1459018 1576095271.90 151.5319 60.0022 32.0000 1.9818 1.9832 416.2402 416.5796 0.0512 -1.0000 -1.0000 1459799 1576095272.00 151.5319 60.0022 32.0000 1.9824 1.9837 416.1172 416.4564 0.0511 -1.0000 -1.0000 1459862 1576095272.10 151.5319 60.0022 32.0000 1.9827 1.9840 416.0482 416.3878 0.0513 -1.0000 -1.0000 1459940 1576095272.20 151.5319 60.0022 32.0000 1.9823 1.9836 416.0414 416.3808 0.0512 -1.0000 -1.0000 1500033 1576095272.30 151.5319 60.0022 32.0000 1.9818 1.9832 416.0636 416.4037 0.0513 -1.0000 -1.0000 1500205 1576095272.40 151.5319 60.0022 32.0000 1.9819 1.9833 416.1766 416.5168 0.0513 -1.0000 -1.0000 1500268 1576095272.50 151.4896 60.0022 32.0000 1.9820 1.9833 416.1433 416.4834 0.0512 -1.0000 -1.0000 1500330 1576095272.60 151.4896 60.0022 32.0000 1.9819 1.9832 416.1044 416.4437 0.0512 -1.0000 -1.0000 1500409 1576095272.70 151.4896 60.0022 32.0000 1.9831 1.9844 416.0015 416.3407 0.0511 -1.0000 -1.0000 1500471 1576095272.80 151.4896 60.0022 32.0000 1.9828 1.9841 415.9721 416.3116 0.0513 -1.0000 -1.0000 1500549 1576095272.90 151.4896 60.0022 32.0000 1.9830 1.9843 415.9240 416.2643 0.0513 -1.0000 -1.0000 1500612 1576095273.00 151.4896 60.0022 32.0000 1.9828 1.9841 416.0001 416.3394 0.0512 -1.0000 -1.0000 1500674 1576095273.10 151.4767 60.0022 32.0000 1.9829 1.9843 416.1327 416.4707 0.0510 -1.0000 -1.0000 1500737 1576095273.20 151.4767 60.0022 32.0000 1.9826 1.9840 416.1279 416.4681 0.0513 -1.0000 -1.0000 1500815 1576095273.30 151.4767 60.0022 32.0000 1.9833 1.9847 416.0412 416.3814 0.0513 -1.0000 -1.0000 1500877 1576095273.40 151.4767 60.0022 32.0000 1.9829 1.9842 415.9395 416.2787 0.0511 -1.0000 -1.0000 1500940 1576095273.50 151.4767 60.0022 32.0000 1.9827 1.9840 416.0153 416.3554 0.0513 -1.0000 -1.0000 1501018 1576095273.60 151.5296 60.0022 32.0000 1.9823 1.9837 416.1983 416.5384 0.0513 -1.0000 -1.0000 1501080 1576095273.70 151.5713 60.0022 32.0000 1.9828 1.9841 416.1762 416.5169 0.0514 -1.0000 -1.0000 1501143 1576095273.80 151.5713 60.0022 32.0000 1.9829 1.9842 416.2728 416.6126 0.0512 -1.0000 -1.0000 1501221 1576095273.90 151.5713 60.0022 32.0000 1.9828 1.9841 416.1524 416.4925 0.0513 -1.0000 -1.0000 1501284 1576095274.00 151.5713 60.0022 32.0000 1.9832 1.9845 416.0066 416.3462 0.0511 -1.0000 -1.0000 1501346 1576095274.10 151.5713 60.0022 32.0000 1.9834 1.9848 415.9611 416.3012 0.0513 -1.0000 -1.0000 1501409 1576095274.20 151.5713 60.0022 32.0000 1.9831 1.9844 415.9971 416.3376 0.0514 -1.0000 -1.0000 1501471 1576095274.30 151.5713 60.0022 32.0000 1.9818 1.9831 416.0244 416.3645 0.0512 -1.0000 -1.0000 1501549 1576095274.40 151.5713 60.0022 32.0000 1.9825 1.9838 416.1105 416.4499 0.0512 -1.0000 -1.0000 1501612 1576095274.50 151.5713 60.0022 32.0000 1.9828 1.9841 416.0481 416.3876 0.0512 -1.0000 -1.0000 1502143 1576095274.60 151.5713 60.0022 32.0000 1.9831 1.9845 416.0637 416.4026 0.0513 -1.0000 -1.0000 1502221 1576095274.70 151.4988 60.0022 32.0000 1.9822 1.9836 416.0439 416.3826 0.0511 -1.0000 -1.0000 1502283 1576095274.80 151.4938 60.0022 32.0000 1.9826 1.9839 415.9681 416.3075 0.0512 -1.0000 -1.0000 1502346 1576095274.90 151.4938 60.0022 32.0000 1.9819 1.9832 416.0460 416.3856 0.0512 -1.0000 -1.0000 1502424 1576095275.00 151.4938 60.0022 32.0000 1.9824 1.9837 416.0987 416.4386 0.0513 -1.0000 -1.0000 1502518 1576095275.10 151.4938 60.0022 32.0000 1.9823 1.9836 416.0733 416.4136 0.0513 -1.0000 -1.0000 1502580 1576095275.20 151.4905 60.0022 32.0000 1.9827 1.9840 416.0490 416.3889 0.0512 -1.0000 -1.0000 1502659 1576095275.30 151.4202 60.0022 32.0000 1.9834 1.9848 415.9783 416.3183 0.0514 -1.0000 -1.0000 1502721 1576095275.40 151.4202 60.0022 32.0000 1.9831 1.9844 416.0065 416.3467 0.0513 -1.0000 -1.0000 1502783 1576095275.50 151.4202 60.0022 32.0000 1.9820 1.9834 416.2036 416.5434 0.0512 -1.0000 -1.0000 1502909 1576095275.60 151.4202 60.0022 32.0000 1.9822 1.9835 416.1951 416.5352 0.0513 -1.0000 -1.0000 1502971 1576095275.70 151.4202 60.0022 32.0000 1.9820 1.9833 416.2049 416.5453 0.0513 -1.0000 -1.0000 1503033 1576095275.80 151.4202 60.0022 32.0000 1.9824 1.9837 416.1618 416.5008 0.0511 -1.0000 -1.0000 1503112 1576095275.90 151.5814 60.0022 32.0000 1.9826 1.9839 416.0403 416.3797 0.0512 -1.0000 -1.0000 1503174 1576095276.00 151.5814 60.0022 32.0000 1.9831 1.9844 416.0089 416.3479 0.0511 -1.0000 -1.0000 1503409 1576095276.10 151.5814 60.0022 32.0000 1.9831 1.9845 415.9987 416.3380 0.0512 -1.0000 -1.0000 1503487 1576095276.20 151.5814 60.0022 32.0000 1.9824 1.9837 416.0855 416.4251 0.0512 -1.0000 -1.0000 1503549 1576095276.30 151.5814 60.0022 32.0000 1.9827 1.9840 416.2253 416.5640 0.0509 -1.0000 -1.0000 1503612 1576095276.40 151.5814 60.0022 32.0000 1.9826 1.9839 416.2399 416.5793 0.0512 -1.0000 -1.0000 1503674 1576095276.50 151.5814 60.0022 32.0000 1.9831 1.9845 416.1534 416.4924 0.0512 -1.0000 -1.0000 1503737 1576095276.60 151.5814 60.0022 32.0000 1.9834 1.9848 416.0510 416.3908 0.0512 -1.0000 -1.0000 1504128 1576095276.70 151.5814 60.0022 32.0000 1.9828 1.9841 416.0486 416.3885 0.0513 -1.0000 -1.0000 1504190 1576095276.80 151.5814 60.0022 32.0000 1.9819 1.9832 416.1564 416.4956 0.0511 -1.0000 -1.0000 1504252 1576095276.90 151.5814 60.0022 32.0000 1.9823 1.9836 416.1851 416.5227 0.0510 -1.0000 -1.0000 1504330 1576095277.00 151.4814 60.0022 32.0000 1.9824 1.9837 416.0955 416.4339 0.0510 -1.0000 -1.0000 1504393 1576095277.10 151.4814 60.0022 32.0000 1.9823 1.9836 416.0427 416.3819 0.0512 -1.0000 -1.0000 1505190 1576095277.20 151.4814 60.0022 32.0000 1.9822 1.9835 416.0209 416.3602 0.0512 -1.0000 -1.0000 1505268 1576095277.30 151.4814 60.0022 32.0000 1.9824 1.9837 415.9491 416.2886 0.0512 -1.0000 -1.0000 1505331 1576095277.40 151.4814 60.0022 32.0000 1.9821 1.9835 416.1079 416.4481 0.0513 -1.0000 -1.0000 1505393 1576095277.50 151.4814 60.0022 32.0000 1.9814 1.9828 416.2044 416.5437 0.0511 -1.0000 -1.0000 1505456 1576095277.60 151.3714 60.0022 32.0000 1.9823 1.9836 416.2165 416.5555 0.0512 -1.0000 -1.0000 1505518 1576095277.70 151.3714 60.0022 32.0000 1.9821 1.9834 416.1191 416.4585 0.0512 -1.0000 -1.0000 1505580 1576095277.80 151.3714 60.0022 32.0000 1.9825 1.9839 415.9952 416.3336 0.0510 -1.0000 -1.0000 1505659 1576095277.90 151.3714 60.0022 32.0000 1.9823 1.9836 416.0260 416.3648 0.0511 -1.0000 -1.0000 1505721 1576095278.00 151.3714 60.0022 32.0000 1.9828 1.9841 416.1195 416.4578 0.0510 -1.0000 -1.0000 1505783 1576095278.10 151.3714 60.0022 32.0000 1.9822 1.9835 416.2131 416.5517 0.0511 -1.0000 -1.0000 1505862 1576095278.20 151.4180 60.0022 32.0000 1.9832 1.9845 416.1669 416.5058 0.0511 -1.0000 -1.0000 1505924 1576095278.30 151.4180 60.0022 32.0000 1.9827 1.9840 416.0546 416.3933 0.0511 -1.0000 -1.0000 1505987 1576095278.40 151.4180 60.0022 32.0000 1.9827 1.9840 416.0207 416.3584 0.0508 -1.0000 -1.0000 1506049 1576095278.50 151.4180 60.0022 32.0000 1.9822 1.9836 416.0248 416.3632 0.0510 -1.0000 -1.0000 1506112 1576095278.60 151.4180 60.0022 32.0000 1.9825 1.9838 416.1561 416.4940 0.0511 -1.0000 -1.0000 1506190 1576095278.70 151.5882 60.0022 32.0000 1.9823 1.9836 416.1686 416.5075 0.0510 -1.0000 -1.0000 1506252 1576095278.80 151.5882 60.0022 32.0000 1.9829 1.9842 416.2651 416.6038 0.0511 -1.0000 -1.0000 1506315 1576095278.90 151.5882 60.0022 32.0000 1.9823 1.9836 416.2737 416.6132 0.0512 -1.0000 -1.0000 1506393 1576095279.00 151.5882 60.0022 32.0000 1.9834 1.9848 416.0014 416.3400 0.0510 -1.0000 -1.0000 1506455 1576095279.10 151.5882 60.0022 32.0000 1.9828 1.9841 416.0398 416.3779 0.0510 -1.0000 -1.0000 1506643 1576095279.20 151.5882 60.0022 32.0000 1.9824 1.9838 416.0298 416.3677 0.0509 -1.0000 -1.0000 1506705 1576095279.30 151.5882 60.0022 32.0000 1.9825 1.9839 416.1477 416.4863 0.0511 -1.0000 -1.0000 1506768 1576095279.40 151.5882 60.0022 32.0000 1.9820 1.9834 416.1082 416.4468 0.0510 -1.0000 -1.0000 1506830 1576095279.50 151.5882 60.0022 32.0000 1.9821 1.9834 416.2614 416.5994 0.0510 -1.0000 -1.0000 1506909 1576095279.60 151.5882 60.0022 32.0000 1.9825 1.9838 416.1953 416.5341 0.0511 -1.0000 -1.0000 1506971 1576095279.70 151.5882 60.0022 32.0000 1.9822 1.9835 416.0011 416.3396 0.0510 -1.0000 -1.0000 1507034 1576095279.80 151.4996 60.0023 32.0000 1.9831 1.9844 416.0137 416.3513 0.0510 -1.0000 -1.0000 1507112 1576095279.90 151.4996 60.0023 32.0000 1.9830 1.9843 416.0483 416.3871 0.0511 -1.0000 -1.0000 1507174 1576095280.00 151.4996 60.0023 32.0000 1.9829 1.9842 416.1085 416.4473 0.0511 -1.0000 -1.0000 1507237 1576095280.10 151.4996 60.0023 32.0000 1.9821 1.9834 416.1407 416.4805 0.0512 -1.0000 -1.0000 1507299 1576095280.20 151.4996 60.0023 32.0000 1.9830 1.9843 415.9435 416.2815 0.0510 -1.0000 -1.0000 1507643 1576095280.30 151.4996 60.0023 32.0000 1.9830 1.9843 415.9109 416.2495 0.0511 -1.0000 -1.0000 1507721 1576095280.40 151.5088 60.0023 32.0000 1.9826 1.9839 416.0235 416.3621 0.0510 -1.0000 -1.0000 1507783 1576095280.50 151.5606 60.0023 32.0000 1.9820 1.9833 416.1059 416.4446 0.0510 -1.0000 -1.0000 1507846 1576095280.60 151.5606 60.0023 32.0000 1.9821 1.9834 416.1508 416.4886 0.0509 -1.0000 -1.0000 1507909 1576095280.70 151.5606 60.0023 32.0000 1.9826 1.9839 416.2205 416.5608 0.0514 -1.0000 -1.0000 1508143 1576095280.80 151.5606 60.0023 32.0000 1.9828 1.9841 416.2158 416.5541 0.0511 -1.0000 -1.0000 1508205 1576095280.90 151.5606 60.0023 32.0000 1.9820 1.9833 416.0812 416.4213 0.0512 -1.0000 -1.0000 1508268 1576095281.00 151.5706 60.0023 32.0000 1.9827 1.9841 415.9564 416.2957 0.0512 -1.0000 -1.0000 1508330 1576095281.10 151.5706 60.0023 32.0000 1.9836 1.9850 415.9957 416.3347 0.0510 -1.0000 -1.0000 1508393 1576095281.20 151.5706 60.0023 32.0000 1.9831 1.9844 416.0908 416.4287 0.0510 -1.0000 -1.0000 1508534 1576095281.30 151.5706 60.0023 32.0000 1.9827 1.9840 416.2600 416.5990 0.0511 -1.0000 -1.0000 1508596 1576095281.40 151.5706 60.0023 32.0000 1.9826 1.9840 416.3384 416.6773 0.0511 -1.0000 -1.0000 1508659 1576095281.50 151.5654 60.0023 32.0000 1.9822 1.9836 416.1949 416.5349 0.0511 -1.0000 -1.0000 1508737 1576095281.60 151.5344 60.0023 32.0000 1.9830 1.9843 416.0278 416.3673 0.0511 -1.0000 -1.0000 1508799 1576095281.70 151.5344 60.0023 32.0000 1.9826 1.9839 415.9248 416.2644 0.0512 -1.0000 -1.0000 1509034 1576095281.80 151.5344 60.0023 32.0000 1.9825 1.9839 415.9538 416.2921 0.0511 -1.0000 -1.0000 1509112 1576095281.90 151.5344 60.0023 32.0000 1.9822 1.9835 416.0901 416.4300 0.0513 -1.0000 -1.0000 1509159 1576095282.00 151.5344 60.0023 32.0000 1.9823 1.9836 416.1889 416.5287 0.0512 -1.0000 -1.0000 1509237 1576095282.10 151.5344 60.0023 32.0000 1.9813 1.9826 416.1658 416.5050 0.0512 -1.0000 -1.0000 1509299 1576095282.20 151.4987 60.0023 32.0000 1.9817 1.9830 416.1619 416.5014 0.0512 -1.0000 -1.0000 1509549 1576095282.30 151.4987 60.0023 32.0000 1.9827 1.9841 416.2076 416.5471 0.0512 -1.0000 -1.0000 1509627 1576095282.40 151.4987 60.0023 32.0000 1.9832 1.9845 416.0291 416.3680 0.0511 -1.0000 -1.0000 1509690 1576095282.50 151.4987 60.0023 32.0000 1.9827 1.9840 416.1113 416.4509 0.0512 -1.0000 -1.0000 1509752 1576095282.60 151.4987 60.0023 32.0000 1.9826 1.9839 416.1191 416.4586 0.0511 -1.0000 -1.0000 1509831 1576095282.70 151.4987 60.0023 32.0000 1.9825 1.9838 416.2128 416.5519 0.0511 -1.0000 -1.0000 1510518 1576095282.80 151.4214 60.0023 32.0000 1.9825 1.9838 416.2372 416.5769 0.0512 -1.0000 -1.0000 1510580 1576095282.90 151.4214 60.0023 32.0000 1.9826 1.9839 416.0386 416.3780 0.0512 -1.0000 -1.0000 1510752 1576095283.00 151.4214 60.0023 32.0000 1.9838 1.9851 416.0081 416.3477 0.0512 -1.0000 -1.0000 1510815 1576095283.10 151.4214 60.0023 32.0000 1.9832 1.9845 415.9934 416.3335 0.0513 -1.0000 -1.0000 1510877 1576095283.20 151.4214 60.0023 32.0000 1.9831 1.9845 416.0919 416.4324 0.0513 -1.0000 -1.0000 1510955 1576095283.30 151.4819 60.0023 32.0000 1.9826 1.9839 416.1730 416.5123 0.0512 -1.0000 -1.0000 1511002 1576095283.40 151.5015 60.0023 32.0000 1.9825 1.9838 416.2631 416.6029 0.0512 -1.0000 -1.0000 1511065 1576095283.50 151.5015 60.0023 32.0000 1.9830 1.9844 416.2005 416.5406 0.0513 -1.0000 -1.0000 1511143 1576095283.60 151.5015 60.0023 32.0000 1.9830 1.9843 416.0398 416.3805 0.0514 -1.0000 -1.0000 1511205 1576095283.70 151.5015 60.0023 32.0000 1.9828 1.9841 416.0518 416.3918 0.0512 -1.0000 -1.0000 1511268 1576095283.80 151.5015 60.0023 32.0000 1.9825 1.9839 416.0488 416.3887 0.0512 -1.0000 -1.0000 1511346 1576095283.90 151.4981 60.0023 32.0000 1.9818 1.9831 416.1038 416.4438 0.0512 -1.0000 -1.0000 1511409 1576095284.00 151.4981 60.0023 32.0000 1.9825 1.9838 416.1202 416.4597 0.0511 -1.0000 -1.0000 1511471 1576095284.10 151.4981 60.0023 32.0000 1.9830 1.9843 415.9805 416.3207 0.0514 -1.0000 -1.0000 1511533 1576095284.20 151.4981 60.0023 32.0000 1.9824 1.9837 415.9190 416.2585 0.0513 -1.0000 -1.0000 1511596 1576095284.30 151.4981 60.0023 32.0000 1.9825 1.9838 415.8907 416.2306 0.0512 -1.0000 -1.0000 1511674 1576095284.40 151.3957 60.0023 32.0000 1.9815 1.9828 416.1064 416.4460 0.0512 -1.0000 -1.0000 1511737 1576095284.50 151.3957 60.0023 32.0000 1.9824 1.9837 416.1606 416.5012 0.0513 -1.0000 -1.0000 1511799 1576095284.60 151.3957 60.0023 32.0000 1.9816 1.9829 416.1716 416.5112 0.0513 -1.0000 -1.0000 1511877 1576095284.70 151.3957 60.0023 32.0000 1.9819 1.9832 416.0861 416.4264 0.0513 -1.0000 -1.0000 1511940 1576095284.80 151.3957 60.0023 32.0000 1.9826 1.9839 415.9998 416.3403 0.0514 -1.0000 -1.0000 1512002 1576095284.90 151.3957 60.0023 32.0000 1.9823 1.9836 416.0581 416.3988 0.0514 -1.0000 -1.0000 1512065 1576095285.00 151.3957 60.0023 32.0000 1.9824 1.9837 416.1311 416.4714 0.0513 -1.0000 -1.0000 1512128 1576095285.10 151.4742 60.0023 32.0000 1.9826 1.9839 416.2673 416.6075 0.0513 -1.0000 -1.0000 1512190 1576095285.20 151.4742 60.0023 32.0000 1.9826 1.9839 416.1533 416.4941 0.0514 -1.0000 -1.0000 1512268 1576095285.30 151.4742 60.0023 32.0000 1.9825 1.9839 416.1048 416.4451 0.0513 -1.0000 -1.0000 1512440 1576095285.40 151.4742 60.0023 32.0000 1.9827 1.9841 416.1180 416.4585 0.0513 -1.0000 -1.0000 1512502 1576095285.50 151.4658 60.0023 32.0000 1.9834 1.9847 415.9669 416.3068 0.0513 -1.0000 -1.0000 1512580 1576095285.60 151.4658 60.0023 32.0000 1.9825 1.9838 415.9866 416.3270 0.0512 -1.0000 -1.0000 1512643 1576095285.70 151.4658 60.0023 32.0000 1.9827 1.9840 416.0267 416.3674 0.0515 -1.0000 -1.0000 1512705 1576095285.80 151.4658 60.0023 32.0000 1.9829 1.9842 416.0912 416.4319 0.0514 -1.0000 -1.0000 1512940 1576095285.90 151.4658 60.0023 32.0000 1.9826 1.9839 416.1798 416.5206 0.0515 -1.0000 -1.0000 1513002 1576095286.00 151.4658 60.0023 32.0000 1.9826 1.9840 416.1387 416.4794 0.0512 -1.0000 -1.0000 1513065 1576095286.10 151.5738 60.0023 32.0000 1.9829 1.9843 416.0222 416.3629 0.0513 -1.0000 -1.0000 1513143 1576095286.20 151.5738 60.0023 32.0000 1.9829 1.9842 415.9593 416.2987 0.0512 -1.0000 -1.0000 1513205 1576095286.30 151.5738 60.0023 32.0000 1.9825 1.9838 416.0216 416.3614 0.0513 -1.0000 -1.0000 1513440 1576095286.40 151.5738 60.0023 32.0000 1.9818 1.9832 416.1433 416.4829 0.0512 -1.0000 -1.0000 1513502 1576095286.50 151.5738 60.0023 32.0000 1.9821 1.9834 416.2256 416.5661 0.0513 -1.0000 -1.0000 1513565 1576095286.60 151.4508 60.0023 32.0000 1.9822 1.9835 416.1551 416.4943 0.0511 -1.0000 -1.0000 1513628 1576095286.70 151.4508 60.0023 32.0000 1.9824 1.9837 416.0399 416.3791 0.0512 -1.0000 -1.0000 1513690 1576095286.80 151.4508 60.0023 32.0000 1.9826 1.9840 416.0480 416.3880 0.0513 -1.0000 -1.0000 1513924 1576095286.90 151.4508 60.0023 32.0000 1.9834 1.9847 415.9687 416.3091 0.0513 -1.0000 -1.0000 1513987 1576095287.00 151.4508 60.0023 32.0000 1.9823 1.9836 416.0991 416.4396 0.0514 -1.0000 -1.0000 1514049 1576095287.10 151.4674 60.0023 32.0000 1.9821 1.9834 416.2172 416.5575 0.0513 -1.0000 -1.0000 1514112 1576095287.20 151.5040 60.0023 32.0000 1.9823 1.9837 416.2464 416.5861 0.0512 -1.0000 -1.0000 1514190 1576095287.30 151.5040 60.0023 32.0000 1.9829 1.9842 416.0955 416.4361 0.0514 -1.0000 -1.0000 1514252 1576095287.40 151.5040 60.0023 32.0000 1.9836 1.9850 415.9644 416.3051 0.0514 -1.0000 -1.0000 1514893 1576095287.50 151.5040 60.0023 32.0000 1.9832 1.9845 416.0641 416.4048 0.0513 -1.0000 -1.0000 1514955 1576095287.60 151.5040 60.0023 32.0000 1.9821 1.9834 416.0978 416.4381 0.0513 -1.0000 -1.0000 1515018 1576095287.70 151.4664 60.0023 32.0000 1.9827 1.9840 416.1951 416.5352 0.0512 -1.0000 -1.0000 1515080 1576095287.80 151.4664 60.0023 32.0000 1.9828 1.9841 416.1708 416.5101 0.0512 -1.0000 -1.0000 1515174 1576095287.90 151.4664 60.0023 32.0000 1.9829 1.9842 416.0301 416.3703 0.0513 -1.0000 -1.0000 1515237 1576095288.00 151.4664 60.0023 32.0000 1.9827 1.9840 416.0124 416.3524 0.0512 -1.0000 -1.0000 1515299 1576095288.10 151.4664 60.0023 32.0000 1.9828 1.9841 416.0720 416.4124 0.0513 -1.0000 -1.0000 1515377 1576095288.20 151.4664 60.0023 32.0000 1.9825 1.9838 416.2347 416.5753 0.0513 -1.0000 -1.0000 1515440 1576095288.30 151.4664 60.0023 32.0000 1.9837 1.9851 416.1878 416.5283 0.0514 -1.0000 -1.0000 1515518 1576095288.40 151.4664 60.0023 32.0000 1.9831 1.9845 416.1514 416.4921 0.0513 -1.0000 -1.0000 1515690 1576095288.50 151.4664 60.0023 32.0000 1.9838 1.9852 416.0183 416.3579 0.0513 -1.0000 -1.0000 1515752 1576095288.60 151.4664 60.0023 32.0000 1.9832 1.9845 416.0005 416.3413 0.0514 -1.0000 -1.0000 1515831 1576095288.70 151.4664 60.0023 32.0000 1.9819 1.9833 416.0198 416.3601 0.0513 -1.0000 -1.0000 1515877 1576095288.80 151.5562 60.0023 32.0000 1.9817 1.9830 415.9887 416.3281 0.0512 -1.0000 -1.0000 1515955 1576095288.90 151.5683 60.0023 32.0000 1.9817 1.9830 416.1039 416.4436 0.0512 -1.0000 -1.0000 1516190 1576095289.00 151.5683 60.0023 32.0000 1.9820 1.9834 416.1405 416.4802 0.0512 -1.0000 -1.0000 1516252 1576095289.10 151.5683 60.0023 32.0000 1.9830 1.9843 416.0218 416.3610 0.0512 -1.0000 -1.0000 1516315 1576095289.20 151.5683 60.0023 32.0000 1.9824 1.9838 415.9808 416.3205 0.0512 -1.0000 -1.0000 1516377 1576095289.30 151.5258 60.0023 32.0000 1.9820 1.9834 416.0686 416.4080 0.0512 -1.0000 -1.0000 1516440 1576095289.40 151.5258 60.0023 32.0000 1.9824 1.9837 416.1741 416.5133 0.0511 -1.0000 -1.0000 1516674 1576095289.50 151.5258 60.0023 32.0000 1.9826 1.9840 416.1822 416.5225 0.0513 -1.0000 -1.0000 1516737 1576095289.60 151.5258 60.0023 32.0000 1.9822 1.9836 416.0015 416.3412 0.0511 -1.0000 -1.0000 1516799 1576095289.70 151.5258 60.0023 32.0000 1.9832 1.9845 416.0240 416.3620 0.0510 -1.0000 -1.0000 1516862 1576095289.80 151.5256 60.0023 32.0000 1.9827 1.9840 416.1257 416.4645 0.0511 -1.0000 -1.0000 1516940 1576095289.90 151.5225 60.0021 32.0000 1.9828 1.9842 416.1828 416.5218 0.0511 -1.0000 -1.0000 1517018 1576095290.00 151.5225 60.0021 32.0000 1.9826 1.9839 416.1202 416.4592 0.0511 -1.0000 -1.0000 1517065 1576095290.10 151.5225 60.0021 32.0000 1.9827 1.9840 416.0841 416.4234 0.0512 -1.0000 -1.0000 1517143 1576095290.20 151.5225 60.0021 32.0000 1.9832 1.9845 416.0493 416.3896 0.0513 -1.0000 -1.0000 1517205 1576095290.30 151.5225 60.0021 32.0000 1.9828 1.9841 415.9837 416.3231 0.0512 -1.0000 -1.0000 1517283 1576095290.40 151.4895 60.0021 32.0000 1.9831 1.9844 416.0528 416.3924 0.0512 -1.0000 -1.0000 1517346 1576095290.50 151.4895 60.0021 32.0000 1.9822 1.9835 416.1045 416.4438 0.0511 -1.0000 -1.0000 1518018 1576095290.60 151.4895 60.0021 32.0000 1.9827 1.9840 416.1331 416.4719 0.0511 -1.0000 -1.0000 1518096 1576095290.70 151.4895 60.0021 32.0000 1.9834 1.9847 416.0629 416.4028 0.0513 -1.0000 -1.0000 1518159 1576095290.80 151.4895 60.0021 32.0000 1.9836 1.9849 416.0177 416.3579 0.0512 -1.0000 -1.0000 1518221 1576095290.90 151.4895 60.0021 32.0000 1.9836 1.9849 416.0291 416.3684 0.0511 -1.0000 -1.0000 1518299 1576095291.00 151.4895 60.0021 32.0000 1.9825 1.9838 416.0893 416.4279 0.0511 -1.0000 -1.0000 1518362 1576095291.10 151.4895 60.0021 32.0000 1.9831 1.9844 416.0842 416.4241 0.0513 -1.0000 -1.0000 1518424 1576095291.20 151.4895 60.0021 32.0000 1.9823 1.9836 416.1957 416.5358 0.0513 -1.0000 -1.0000 1518487 1576095291.30 151.4895 60.0021 32.0000 1.9826 1.9839 416.2346 416.5744 0.0512 -1.0000 -1.0000 1518549 1576095291.40 151.4895 60.0021 32.0000 1.9825 1.9838 416.1534 416.4935 0.0513 -1.0000 -1.0000 1518612 1576095291.50 151.5359 60.0021 32.0000 1.9826 1.9839 416.0931 416.4324 0.0511 -1.0000 -1.0000 1518909 1576095291.60 151.5657 60.0021 32.0000 1.9827 1.9841 415.9679 416.3068 0.0512 -1.0000 -1.0000 1518971 1576095291.70 151.5657 60.0021 32.0000 1.9824 1.9837 415.9713 416.3114 0.0513 -1.0000 -1.0000 1519033 1576095291.80 151.5657 60.0021 32.0000 1.9821 1.9834 416.1442 416.4844 0.0513 -1.0000 -1.0000 1519112 1576095291.90 151.5657 60.0021 32.0000 1.9819 1.9832 416.1546 416.4950 0.0513 -1.0000 -1.0000 1519174 1576095292.00 151.5511 60.0021 32.0000 1.9823 1.9836 416.0462 416.3860 0.0512 -1.0000 -1.0000 1519268 1576095292.10 151.5216 60.0021 32.0000 1.9830 1.9843 415.9675 416.3066 0.0511 -1.0000 -1.0000 1519331 1576095292.20 151.5216 60.0021 32.0000 1.9831 1.9844 415.9562 416.2940 0.0510 -1.0000 -1.0000 1519393 1576095292.30 151.5216 60.0021 32.0000 1.9827 1.9840 415.9662 416.3052 0.0512 -1.0000 -1.0000 1519471 1576095292.40 151.5216 60.0021 32.0000 1.9815 1.9828 416.1329 416.4720 0.0511 -1.0000 -1.0000 1519533 1576095292.50 151.5216 60.0021 32.0000 1.9823 1.9836 416.1931 416.5324 0.0512 -1.0000 -1.0000 1519659 1576095292.60 151.5105 60.0021 32.0000 1.9825 1.9838 416.0731 416.4117 0.0511 -1.0000 -1.0000 1519737 1576095292.70 151.5096 60.0021 32.0000 1.9829 1.9843 415.9824 416.3221 0.0512 -1.0000 -1.0000 1519799 1576095292.80 151.5096 60.0021 32.0000 1.9827 1.9840 416.0086 416.3478 0.0511 -1.0000 -1.0000 1519862 1576095292.90 151.5096 60.0021 32.0000 1.9826 1.9839 416.1256 416.4644 0.0511 -1.0000 -1.0000 1519940 1576095293.00 151.5096 60.0021 32.0000 1.9823 1.9837 416.1448 416.4842 0.0512 -1.0000 -1.0000 1520159 1576095293.10 151.5096 60.0021 32.0000 1.9832 1.9846 416.1153 416.4554 0.0511 -1.0000 -1.0000 1520221 1576095293.20 151.4567 60.0021 32.0000 1.9825 1.9839 416.0194 416.3589 0.0512 -1.0000 -1.0000 1520299 1576095293.30 151.4567 60.0021 32.0000 1.9835 1.9848 415.9554 416.2958 0.0513 -1.0000 -1.0000 1520362 1576095293.40 151.4567 60.0021 32.0000 1.9837 1.9850 416.0037 416.3435 0.0512 -1.0000 -1.0000 1520424 1576095293.50 151.4567 60.0021 32.0000 1.9825 1.9839 415.9361 416.2752 0.0511 -1.0000 -1.0000 1520487 1576095293.60 151.4567 60.0021 32.0000 1.9821 1.9835 416.1117 416.4509 0.0512 -1.0000 -1.0000 1520721 1576095293.70 151.4975 60.0021 32.0000 1.9823 1.9836 416.1930 416.5323 0.0511 -1.0000 -1.0000 1520783 1576095293.80 151.4986 60.0021 32.0000 1.9818 1.9831 416.1404 416.4795 0.0512 -1.0000 -1.0000 1520862 1576095293.90 151.4986 60.0021 32.0000 1.9824 1.9837 416.0709 416.4100 0.0511 -1.0000 -1.0000 1520924 1576095294.00 151.4986 60.0021 32.0000 1.9824 1.9837 416.0493 416.3883 0.0512 -1.0000 -1.0000 1520987 1576095294.10 151.4986 60.0021 32.0000 1.9815 1.9829 416.1727 416.5128 0.0513 -1.0000 -1.0000 1521174 1576095294.20 151.4986 60.0021 32.0000 1.9821 1.9835 416.0983 416.4384 0.0513 -1.0000 -1.0000 1521237 1576095294.30 151.4986 60.0021 32.0000 1.9830 1.9843 415.9998 416.3396 0.0512 -1.0000 -1.0000 1521299 1576095294.40 151.4986 60.0021 32.0000 1.9828 1.9842 415.9653 416.3046 0.0511 -1.0000 -1.0000 1521362 1576095294.50 151.4986 60.0021 32.0000 1.9823 1.9836 415.9258 416.2645 0.0511 -1.0000 -1.0000 1521424 1576095294.60 151.4986 60.0021 32.0000 1.9824 1.9837 416.0123 416.3504 0.0510 -1.0000 -1.0000 1521924 1576095294.70 151.4986 60.0021 32.0000 1.9821 1.9834 416.0858 416.4246 0.0511 -1.0000 -1.0000 1521987 1576095294.80 151.4981 60.0021 32.0000 1.9820 1.9834 416.1921 416.5313 0.0512 -1.0000 -1.0000 1522049 1576095294.90 151.4981 60.0021 32.0000 1.9822 1.9836 416.2545 416.5945 0.0512 -1.0000 -1.0000 1522112 1576095295.00 151.4981 60.0021 32.0000 1.9827 1.9841 416.0481 416.3873 0.0512 -1.0000 -1.0000 1522174 1576095295.10 151.4980 60.0021 32.0000 1.9831 1.9844 416.0519 416.3914 0.0512 -1.0000 -1.0000 1522409 1576095295.20 151.4973 60.0020 32.0000 1.9826 1.9840 416.0747 416.4143 0.0512 -1.0000 -1.0000 1522471 1576095295.30 151.4973 60.0020 32.0000 1.9829 1.9842 416.1560 416.4954 0.0512 -1.0000 -1.0000 1522533 1576095295.40 151.4998 60.0020 32.0000 1.9826 1.9839 416.1480 416.4885 0.0513 -1.0000 -1.0000 1522612 1576095295.50 151.4998 60.0020 32.0000 1.9822 1.9835 416.2285 416.5691 0.0514 -1.0000 -1.0000 1522674 1576095295.60 151.4998 60.0020 32.0000 1.9824 1.9838 416.0309 416.3708 0.0512 -1.0000 -1.0000 1522783 1576095295.70 151.4998 60.0020 32.0000 1.9833 1.9847 415.9752 416.3150 0.0512 -1.0000 -1.0000 1522846 1576095295.80 151.4998 60.0020 32.0000 1.9826 1.9840 415.9765 416.3158 0.0512 -1.0000 -1.0000 1522909 1576095295.90 151.4998 60.0020 32.0000 1.9825 1.9838 416.0296 416.3694 0.0513 -1.0000 -1.0000 1522971 1576095296.00 151.5374 60.0020 32.0000 1.9820 1.9833 416.1861 416.5253 0.0512 -1.0000 -1.0000 1523033 1576095296.10 151.5374 60.0020 32.0000 1.9825 1.9838 416.2217 416.5621 0.0513 -1.0000 -1.0000 1523533 1576095296.20 151.5374 60.0020 32.0000 1.9822 1.9836 416.1760 416.5165 0.0514 -1.0000 -1.0000 1523596 1576095296.30 151.5374 60.0020 32.0000 1.9820 1.9833 415.9809 416.3210 0.0513 -1.0000 -1.0000 1523659 1576095296.40 151.5374 60.0020 32.0000 1.9826 1.9839 415.9466 416.2864 0.0513 -1.0000 -1.0000 1523721 1576095296.50 151.5374 60.0020 32.0000 1.9828 1.9841 415.9556 416.2956 0.0513 -1.0000 -1.0000 1523783 1576095296.60 151.5374 60.0020 32.0000 1.9823 1.9837 416.0918 416.4304 0.0511 -1.0000 -1.0000 1524033 1576095296.70 151.5374 60.0020 32.0000 1.9822 1.9836 416.2155 416.5573 0.0514 -1.0000 -1.0000 1524096 1576095296.80 151.5374 60.0020 32.0000 1.9833 1.9847 416.1559 416.4961 0.0514 -1.0000 -1.0000 1524158 1576095296.90 151.5374 60.0020 32.0000 1.9822 1.9836 416.0814 416.4216 0.0513 -1.0000 -1.0000 1524237 1576095297.00 151.5374 60.0020 32.0000 1.9825 1.9839 415.9629 416.3028 0.0513 -1.0000 -1.0000 1524299 1576095297.10 151.5955 60.0020 32.0000 1.9830 1.9844 416.0090 416.3489 0.0512 -1.0000 -1.0000 1524533 1576095297.20 151.5955 60.0020 32.0000 1.9829 1.9842 416.0467 416.3863 0.0512 -1.0000 -1.0000 1524612 1576095297.30 151.5955 60.0020 32.0000 1.9820 1.9834 416.0310 416.3711 0.0513 -1.0000 -1.0000 1524674 1576095297.40 151.5955 60.0020 32.0000 1.9818 1.9832 416.1378 416.4786 0.0514 -1.0000 -1.0000 1524737 1576095297.50 151.5955 60.0020 32.0000 1.9830 1.9844 416.1522 416.4935 0.0515 -1.0000 -1.0000 1524815 1576095297.60 151.4862 60.0020 32.0000 1.9827 1.9840 415.9806 416.3211 0.0513 -1.0000 -1.0000 1524877 1576095297.70 151.4868 60.0020 32.0000 1.9829 1.9842 415.9162 416.2569 0.0513 -1.0000 -1.0000 1525159 1576095297.80 151.4868 60.0020 32.0000 1.9831 1.9844 415.9900 416.3311 0.0514 -1.0000 -1.0000 1525237 1576095297.90 151.4868 60.0020 32.0000 1.9825 1.9839 416.0802 416.4216 0.0515 -1.0000 -1.0000 1525299 1576095298.00 151.4868 60.0020 32.0000 1.9823 1.9836 416.1142 416.4538 0.0512 -1.0000 -1.0000 1525362 1576095298.10 151.4906 60.0020 32.0000 1.9822 1.9835 416.1144 416.4546 0.0513 -1.0000 -1.0000 1525440 1576095298.20 151.6123 60.0020 32.0000 1.9825 1.9838 416.0805 416.4209 0.0513 -1.0000 -1.0000 1525518 1576095298.30 151.6123 60.0020 32.0000 1.9833 1.9847 415.9364 416.2768 0.0513 -1.0000 -1.0000 1525580 1576095298.40 151.6123 60.0020 32.0000 1.9836 1.9850 415.9872 416.3272 0.0512 -1.0000 -1.0000 1525643 1576095298.50 151.6123 60.0020 32.0000 1.9838 1.9851 415.9823 416.3225 0.0514 -1.0000 -1.0000 1525706 1576095298.60 151.6123 60.0020 32.0000 1.9828 1.9842 416.1302 416.4717 0.0515 -1.0000 -1.0000 1525783 1576095298.70 151.5654 60.0020 32.0000 1.9819 1.9833 416.1166 416.4567 0.0513 -1.0000 -1.0000 1526065 1576095298.80 151.5123 60.0020 32.0000 1.9813 1.9826 416.1304 416.4709 0.0514 -1.0000 -1.0000 1526128 1576095298.90 151.5123 60.0020 32.0000 1.9826 1.9839 416.0788 416.4198 0.0514 -1.0000 -1.0000 1526190 1576095299.00 151.5123 60.0020 32.0000 1.9831 1.9845 415.9617 416.3030 0.0515 -1.0000 -1.0000 1526252 1576095299.10 151.5123 60.0020 32.0000 1.9832 1.9845 415.8805 416.2214 0.0515 -1.0000 -1.0000 1526315 1576095299.20 151.5121 60.0020 32.0000 1.9824 1.9837 415.9005 416.2407 0.0512 -1.0000 -1.0000 1526549 1576095299.30 151.4495 60.0020 32.0000 1.9816 1.9829 416.0047 416.3458 0.0514 -1.0000 -1.0000 1526612 1576095299.40 151.4495 60.0020 32.0000 1.9827 1.9840 416.1341 416.4747 0.0513 -1.0000 -1.0000 1526674 1576095299.50 151.4495 60.0020 32.0000 1.9821 1.9835 416.1579 416.4987 0.0514 -1.0000 -1.0000 1526752 1576095299.60 151.4495 60.0020 32.0000 1.9827 1.9841 416.1278 416.4689 0.0515 -1.0000 -1.0000 1526815 1576095299.70 151.4495 60.0020 32.0000 1.9828 1.9842 416.0770 416.4190 0.0515 -1.0000 -1.0000 1527299 1576095299.80 151.4495 60.0020 32.0000 1.9831 1.9844 415.9948 416.3360 0.0515 -1.0000 -1.0000 1527377 1576095299.90 151.4495 60.0020 32.0000 1.9827 1.9841 416.0695 416.4109 0.0515 -1.0000 -1.0000 1527440 1576095300.00 151.4495 60.0020 32.0000 1.9828 1.9841 416.1935 416.5341 0.0513 -1.0000 -1.0000 1527502 1576095300.10 151.4495 60.0020 32.0000 1.9823 1.9837 416.1752 416.5151 0.0513 -1.0000 -1.0000 1527565 1576095300.20 151.4495 60.0020 32.0000 1.9834 1.9848 416.0232 416.3633 0.0512 -1.0000 -1.0000 1527627 1576095300.30 151.4416 60.0019 32.0000 1.9833 1.9846 415.8636 416.2036 0.0514 -1.0000 -1.0000 1527706 1576095300.40 151.4289 60.0018 32.0000 1.9839 1.9853 415.8911 416.2323 0.0514 -1.0000 -1.0000 1527768 1576095300.50 151.4289 60.0018 32.0000 1.9835 1.9848 416.0076 416.3486 0.0515 -1.0000 -1.0000 1527831 1576095300.60 151.4289 60.0018 32.0000 1.9826 1.9840 416.0446 416.3857 0.0514 -1.0000 -1.0000 1527893 1576095300.70 151.4289 60.0018 32.0000 1.9817 1.9831 416.0612 416.4019 0.0514 -1.0000 -1.0000 1528033 1576095300.80 151.4289 60.0018 32.0000 1.9822 1.9835 416.1149 416.4563 0.0515 -1.0000 -1.0000 1528096 1576095300.90 151.5313 60.0018 32.0000 1.9823 1.9837 416.0698 416.4103 0.0513 -1.0000 -1.0000 1528159 1576095301.00 151.5227 60.0018 32.0000 1.9827 1.9840 415.9618 416.3023 0.0514 -1.0000 -1.0000 1528221 1576095301.10 151.5227 60.0018 32.0000 1.9826 1.9840 415.9742 416.3147 0.0513 -1.0000 -1.0000 1528283 1576095301.20 151.5227 60.0018 32.0000 1.9834 1.9848 416.0069 416.3483 0.0515 -1.0000 -1.0000 1528924 1576095301.30 151.5227 60.0018 32.0000 1.9828 1.9841 416.0408 416.3813 0.0514 -1.0000 -1.0000 1528987 1576095301.40 151.4945 60.0018 32.0000 1.9826 1.9839 416.1654 416.5063 0.0514 -1.0000 -1.0000 1529065 1576095301.50 151.4770 60.0018 32.0000 1.9819 1.9833 416.1451 416.4866 0.0515 -1.0000 -1.0000 1529128 1576095301.60 151.4770 60.0018 32.0000 1.9826 1.9839 416.0239 416.3647 0.0514 -1.0000 -1.0000 1529190 1576095301.70 151.4770 60.0018 32.0000 1.9835 1.9848 415.9705 416.3110 0.0514 -1.0000 -1.0000 1529253 1576095301.80 151.4770 60.0018 32.0000 1.9828 1.9841 415.9036 416.2441 0.0513 -1.0000 -1.0000 1529331 1576095301.90 151.4770 60.0018 32.0000 1.9826 1.9839 415.9990 416.3392 0.0513 -1.0000 -1.0000 1529393 1576095302.00 151.4341 60.0018 32.0000 1.9815 1.9828 416.0626 416.4034 0.0514 -1.0000 -1.0000 1529456 1576095302.10 151.4341 60.0018 32.0000 1.9828 1.9842 415.9926 416.3342 0.0515 -1.0000 -1.0000 1529533 1576095302.20 151.4341 60.0018 32.0000 1.9824 1.9838 415.9940 416.3345 0.0513 -1.0000 -1.0000 1529596 1576095302.30 151.4341 60.0018 32.0000 1.9827 1.9841 415.9497 416.2904 0.0514 -1.0000 -1.0000 1529674 1576095302.40 151.4341 60.0018 32.0000 1.9829 1.9842 415.9753 416.3158 0.0514 -1.0000 -1.0000 1529737 1576095302.50 151.4341 60.0018 32.0000 1.9829 1.9842 416.0757 416.4165 0.0514 -1.0000 -1.0000 1529799 1576095302.60 151.5737 60.0018 32.0000 1.9820 1.9833 416.0967 416.4366 0.0513 -1.0000 -1.0000 1529862 1576095302.70 151.5737 60.0018 32.0000 1.9828 1.9842 416.1670 416.5076 0.0514 -1.0000 -1.0000 1529924 1576095302.80 151.5737 60.0018 32.0000 1.9825 1.9838 416.1620 416.5032 0.0515 -1.0000 -1.0000 1530174 1576095302.90 151.5273 60.0018 32.0000 1.9825 1.9839 416.0113 416.3511 0.0513 -1.0000 -1.0000 1530237 1576095303.00 151.5399 60.0018 32.0000 1.9828 1.9841 415.8608 416.2012 0.0513 -1.0000 -1.0000 1530299 1576095303.10 151.5399 60.0018 32.0000 1.9824 1.9838 415.9961 416.3364 0.0514 -1.0000 -1.0000 1530362 1576095303.20 151.5399 60.0018 32.0000 1.9821 1.9834 416.1562 416.4974 0.0515 -1.0000 -1.0000 1530440 1576095303.30 151.5399 60.0018 32.0000 1.9820 1.9833 416.0666 416.4072 0.0514 -1.0000 -1.0000 1530768 1576095303.40 151.5399 60.0018 32.0000 1.9822 1.9835 416.0129 416.3542 0.0514 -1.0000 -1.0000 1530830 1576095303.50 151.5399 60.0018 32.0000 1.9832 1.9845 415.9349 416.2758 0.0514 -1.0000 -1.0000 1530893 1576095303.60 151.5399 60.0018 32.0000 1.9827 1.9840 415.8999 416.2411 0.0515 -1.0000 -1.0000 1530955 1576095303.70 151.5399 60.0018 32.0000 1.9824 1.9837 416.0417 416.3824 0.0513 -1.0000 -1.0000 1531018 1576095303.80 151.5324 60.0018 32.0000 1.9822 1.9836 416.0666 416.4077 0.0515 -1.0000 -1.0000 1531471 1576095303.90 151.5324 60.0018 32.0000 1.9820 1.9833 416.1046 416.4458 0.0514 -1.0000 -1.0000 1531534 1576095304.00 151.5324 60.0018 32.0000 1.9815 1.9828 416.1198 416.4604 0.0513 -1.0000 -1.0000 1531596 1576095304.10 151.5324 60.0018 32.0000 1.9825 1.9838 416.0887 416.4299 0.0515 -1.0000 -1.0000 1531674 1576095304.20 151.5324 60.0018 32.0000 1.9832 1.9845 416.0029 416.3427 0.0513 -1.0000 -1.0000 1531737 1576095304.30 151.5324 60.0018 32.0000 1.9834 1.9848 416.0004 416.3417 0.0515 -1.0000 -1.0000 1531799 1576095304.40 151.5324 60.0018 32.0000 1.9826 1.9839 416.1399 416.4809 0.0514 -1.0000 -1.0000 1532190 1576095304.50 151.5324 60.0018 32.0000 1.9825 1.9838 416.0805 416.4213 0.0514 -1.0000 -1.0000 1532268 1576095304.60 151.5324 60.0018 32.0000 1.9821 1.9834 416.1911 416.5319 0.0514 -1.0000 -1.0000 1532346 1576095304.70 151.5324 60.0018 32.0000 1.9826 1.9840 416.0943 416.4356 0.0515 -1.0000 -1.0000 1532409 1576095304.80 151.5324 60.0018 32.0000 1.9833 1.9847 416.0374 416.3798 0.0517 -1.0000 -1.0000 1532471 1576095304.90 151.5047 60.0018 32.0000 1.9832 1.9845 415.9828 416.3240 0.0515 -1.0000 -1.0000 1532549 1576095305.00 151.4987 60.0018 32.0000 1.9831 1.9844 415.9721 416.3136 0.0515 -1.0000 -1.0000 1532612 1576095305.10 151.4671 60.0018 32.0000 1.9824 1.9837 416.0539 416.3953 0.0515 -1.0000 -1.0000 1532674 1576095305.20 151.4671 60.0018 32.0000 1.9820 1.9834 415.9763 416.3168 0.0514 -1.0000 -1.0000 1532737 1576095305.30 151.4671 60.0018 32.0000 1.9816 1.9829 416.0523 416.3936 0.0514 -1.0000 -1.0000 1532799 1576095305.40 151.4894 60.0018 32.0000 1.9823 1.9836 416.0606 416.4017 0.0515 -1.0000 -1.0000 1532862 1576095305.50 151.6095 60.0018 32.0000 1.9833 1.9846 415.8313 416.1723 0.0514 -1.0000 -1.0000 1532940 1576095305.60 151.6095 60.0018 32.0000 1.9835 1.9849 415.9820 416.3231 0.0515 -1.0000 -1.0000 1533002 1576095305.70 151.6095 60.0018 32.0000 1.9826 1.9839 416.0204 416.3617 0.0514 -1.0000 -1.0000 1533065 1576095305.80 151.6095 60.0018 32.0000 1.9828 1.9841 416.0051 416.3469 0.0515 -1.0000 -1.0000 1533143 1576095305.90 151.6095 60.0018 32.0000 1.9831 1.9844 416.1462 416.4881 0.0516 -1.0000 -1.0000 1533205 1576095306.00 151.4319 60.0018 32.0000 1.9821 1.9834 416.1495 416.4918 0.0515 -1.0000 -1.0000 1533268 1576095306.10 151.4319 60.0018 32.0000 1.9827 1.9841 416.0729 416.4151 0.0516 -1.0000 -1.0000 1533331 1576095306.20 151.4319 60.0018 32.0000 1.9820 1.9833 416.0019 416.3433 0.0515 -1.0000 -1.0000 1533393 1576095306.30 151.4319 60.0018 32.0000 1.9824 1.9837 415.9365 416.2784 0.0515 -1.0000 -1.0000 1533471 1576095306.40 151.4319 60.0018 32.0000 1.9824 1.9837 415.9242 416.2648 0.0514 -1.0000 -1.0000 1533799 1576095306.50 151.4319 60.0018 32.0000 1.9819 1.9832 415.8793 416.2211 0.0515 -1.0000 -1.0000 1533862 1576095306.60 151.4319 60.0018 32.0000 1.9822 1.9836 416.0172 416.3592 0.0516 -1.0000 -1.0000 1533940 1576095306.70 151.4319 60.0018 32.0000 1.9819 1.9833 416.1168 416.4591 0.0516 -1.0000 -1.0000 1534002 1576095306.80 151.4319 60.0018 32.0000 1.9822 1.9836 416.0982 416.4406 0.0517 -1.0000 -1.0000 1534065 1576095306.90 151.4319 60.0018 32.0000 1.9817 1.9831 416.0836 416.4263 0.0515 -1.0000 -1.0000 1534143 1576095307.00 151.4319 60.0018 32.0000 1.9828 1.9841 415.9153 416.2561 0.0514 -1.0000 -1.0000 1534268 1576095307.10 151.4294 60.0018 32.0000 1.9829 1.9843 415.9269 416.2693 0.0516 -1.0000 -1.0000 1534330 1576095307.20 151.3939 60.0018 32.0000 1.9826 1.9840 416.0086 416.3510 0.0516 -1.0000 -1.0000 1534409 1576095307.30 151.3939 60.0018 32.0000 1.9820 1.9834 416.1241 416.4660 0.0515 -1.0000 -1.0000 1534471 1576095307.40 151.3939 60.0018 32.0000 1.9822 1.9835 416.1878 416.5296 0.0515 -1.0000 -1.0000 1534534 1576095307.50 151.3980 60.0018 32.0000 1.9827 1.9841 416.0856 416.4281 0.0517 -1.0000 -1.0000 1534815 1576095307.60 151.4474 60.0018 32.0000 1.9829 1.9842 416.0555 416.3980 0.0516 -1.0000 -1.0000 1534877 1576095307.70 151.5069 60.0018 32.0000 1.9830 1.9844 415.9610 416.3038 0.0517 -1.0000 -1.0000 1534940 1576095307.80 151.5123 60.0018 32.0000 1.9826 1.9840 416.1646 416.5076 0.0516 -1.0000 -1.0000 1535018 1576095307.90 151.5123 60.0018 32.0000 1.9816 1.9830 416.1975 416.5393 0.0516 -1.0000 -1.0000 1535080 1576095308.00 151.5123 60.0018 32.0000 1.9818 1.9831 416.2523 416.5937 0.0514 -1.0000 -1.0000 1535424 1576095308.10 151.5123 60.0018 32.0000 1.9826 1.9840 416.0767 416.4179 0.0515 -1.0000 -1.0000 1535503 1576095308.20 151.5143 60.0018 32.0000 1.9829 1.9843 415.9250 416.2665 0.0515 -1.0000 -1.0000 1535565 1576095308.30 151.5265 60.0018 32.0000 1.9832 1.9846 415.9319 416.2740 0.0516 -1.0000 -1.0000 1535627 1576095308.40 151.5265 60.0018 32.0000 1.9827 1.9841 415.9616 416.3036 0.0517 -1.0000 -1.0000 1535690 1576095308.50 151.5265 60.0018 32.0000 1.9822 1.9836 416.1762 416.5199 0.0517 -1.0000 -1.0000 1535924 1576095308.60 151.5265 60.0018 32.0000 1.9810 1.9823 416.1559 416.4976 0.0515 -1.0000 -1.0000 1536002 1576095308.70 151.5265 60.0018 32.0000 1.9819 1.9833 416.0503 416.3927 0.0517 -1.0000 -1.0000 1536065 1576095308.80 151.4997 60.0018 32.0000 1.9824 1.9838 416.0358 416.3777 0.0516 -1.0000 -1.0000 1536127 1576095308.90 151.4560 60.0018 32.0000 1.9826 1.9840 416.0408 416.3831 0.0515 -1.0000 -1.0000 1536205 1576095309.00 151.4560 60.0018 32.0000 1.9821 1.9834 416.0431 416.3848 0.0516 -1.0000 -1.0000 1536440 1576095309.10 151.4560 60.0018 32.0000 1.9821 1.9835 416.1575 416.5006 0.0518 -1.0000 -1.0000 1536503 1576095309.20 151.4560 60.0018 32.0000 1.9821 1.9834 416.1952 416.5383 0.0516 -1.0000 -1.0000 1536580 1576095309.30 151.4560 60.0018 32.0000 1.9832 1.9846 416.0721 416.4144 0.0516 -1.0000 -1.0000 1536643 1576095309.40 151.4560 60.0018 32.0000 1.9836 1.9849 416.0091 416.3522 0.0518 -1.0000 -1.0000 1536706 1576095309.50 151.4763 60.0018 32.0000 1.9834 1.9848 415.9765 416.3191 0.0517 -1.0000 -1.0000 1536924 1576095309.60 151.5625 60.0018 32.0000 1.9836 1.9849 415.9566 416.2995 0.0518 -1.0000 -1.0000 1536987 1576095309.70 151.5625 60.0018 32.0000 1.9832 1.9845 416.0248 416.3675 0.0516 -1.0000 -1.0000 1537049 1576095309.80 151.5625 60.0018 32.0000 1.9820 1.9834 416.1397 416.4806 0.0515 -1.0000 -1.0000 1537112 1576095309.90 151.5625 60.0018 32.0000 1.9821 1.9834 416.1565 416.4993 0.0517 -1.0000 -1.0000 1537174 1576095310.00 151.5240 60.0025 32.0000 1.9821 1.9835 416.1249 416.4679 0.0517 -1.0000 -1.0000 1537237 1576095310.10 151.5240 60.0025 32.0000 1.9822 1.9835 415.9048 416.2473 0.0517 -1.0000 -1.0000 1537440 1576095310.20 151.5240 60.0025 32.0000 1.9830 1.9844 415.9398 416.2819 0.0516 -1.0000 -1.0000 1537503 1576095310.30 151.5240 60.0025 32.0000 1.9832 1.9846 415.8900 416.2325 0.0516 -1.0000 -1.0000 1537565 1576095310.40 151.5240 60.0025 32.0000 1.9825 1.9839 416.0084 416.3511 0.0516 -1.0000 -1.0000 1537643 1576095310.50 151.5240 60.0025 32.0000 1.9819 1.9832 416.1378 416.4814 0.0517 -1.0000 -1.0000 1537705 1576095310.60 151.5240 60.0025 32.0000 1.9827 1.9841 416.1943 416.5363 0.0515 -1.0000 -1.0000 1538440 1576095310.70 151.5240 60.0025 32.0000 1.9820 1.9833 416.0698 416.4120 0.0516 -1.0000 -1.0000 1538503 1576095310.80 151.5240 60.0025 32.0000 1.9830 1.9844 416.1032 416.4447 0.0516 -1.0000 -1.0000 1538565 1576095310.90 151.5240 60.0025 32.0000 1.9827 1.9840 415.8932 416.2361 0.0516 -1.0000 -1.0000 1538643 1576095311.00 151.3971 60.0025 32.0000 1.9828 1.9841 415.9242 416.2660 0.0516 -1.0000 -1.0000 1538706 1576095311.10 151.3971 60.0025 32.0000 1.9825 1.9839 416.0865 416.4284 0.0515 -1.0000 -1.0000 1538768 1576095311.20 151.3971 60.0025 32.0000 1.9828 1.9841 416.1032 416.4450 0.0516 -1.0000 -1.0000 1538831 1576095311.30 151.3971 60.0025 32.0000 1.9821 1.9835 415.9990 416.3420 0.0517 -1.0000 -1.0000 1538893 1576095311.40 151.3971 60.0025 32.0000 1.9832 1.9846 416.0392 416.3809 0.0515 -1.0000 -1.0000 1538956 1576095311.50 151.4691 60.0025 32.0000 1.9831 1.9845 415.9508 416.2934 0.0516 -1.0000 -1.0000 1539033 1576095311.60 151.4691 60.0025 32.0000 1.9826 1.9839 415.9633 416.3057 0.0516 -1.0000 -1.0000 1539096 1576095311.70 151.4691 60.0025 32.0000 1.9827 1.9841 415.9941 416.3356 0.0514 -1.0000 -1.0000 1539159 1576095311.80 151.4691 60.0025 32.0000 1.9817 1.9831 416.0737 416.4152 0.0515 -1.0000 -1.0000 1539237 1576095311.90 151.5007 60.0025 32.0000 1.9818 1.9831 416.1349 416.4769 0.0515 -1.0000 -1.0000 1539299 1576095312.00 151.5007 60.0025 32.0000 1.9818 1.9832 416.0665 416.4076 0.0514 -1.0000 -1.0000 1539362 1576095312.10 151.5007 60.0025 32.0000 1.9837 1.9851 415.9445 416.2863 0.0516 -1.0000 -1.0000 1539440 1576095312.20 151.4816 60.0025 32.0000 1.9831 1.9845 415.9088 416.2500 0.0515 -1.0000 -1.0000 1539503 1576095312.30 151.4052 60.0025 32.0000 1.9826 1.9840 415.9213 416.2630 0.0516 -1.0000 -1.0000 1539565 1576095312.40 151.4052 60.0025 32.0000 1.9822 1.9835 416.0404 416.3828 0.0517 -1.0000 -1.0000 1539628 1576095312.50 151.4052 60.0025 32.0000 1.9821 1.9835 416.1687 416.5104 0.0515 -1.0000 -1.0000 1539690 1576095312.60 151.4052 60.0025 32.0000 1.9829 1.9842 416.0077 416.3489 0.0515 -1.0000 -1.0000 1539940 1576095312.70 151.4052 60.0025 32.0000 1.9829 1.9842 415.9454 416.2868 0.0515 -1.0000 -1.0000 1540003 1576095312.80 151.4052 60.0025 32.0000 1.9823 1.9836 415.9552 416.2962 0.0514 -1.0000 -1.0000 1540065 1576095312.90 151.4052 60.0025 32.0000 1.9820 1.9833 415.9333 416.2760 0.0517 -1.0000 -1.0000 1540143 1576095313.00 151.4052 60.0025 32.0000 1.9825 1.9839 416.0306 416.3731 0.0515 -1.0000 -1.0000 1540190 1576095313.10 151.4052 60.0025 32.0000 1.9814 1.9827 416.1168 416.4585 0.0515 -1.0000 -1.0000 1540424 1576095313.20 151.4052 60.0025 32.0000 1.9822 1.9836 416.0715 416.4121 0.0514 -1.0000 -1.0000 1540502 1576095313.30 151.4052 60.0025 32.0000 1.9831 1.9845 416.0181 416.3604 0.0517 -1.0000 -1.0000 1540565 1576095313.40 151.4052 60.0025 32.0000 1.9834 1.9847 415.9943 416.3363 0.0515 -1.0000 -1.0000 1540627 1576095313.50 151.5340 60.0025 32.0000 1.9834 1.9847 415.9585 416.2999 0.0515 -1.0000 -1.0000 1540705 1576095313.60 151.5466 60.0025 32.0000 1.9830 1.9843 416.1434 416.4855 0.0515 -1.0000 -1.0000 1540940 1576095313.70 151.5466 60.0025 32.0000 1.9828 1.9841 416.1597 416.5014 0.0516 -1.0000 -1.0000 1541003 1576095313.80 151.5466 60.0025 32.0000 1.9824 1.9837 416.1643 416.5058 0.0514 -1.0000 -1.0000 1541065 1576095313.90 151.5466 60.0025 32.0000 1.9825 1.9839 416.1051 416.4462 0.0515 -1.0000 -1.0000 1541128 1576095314.00 151.5513 60.0025 32.0000 1.9823 1.9836 416.0179 416.3594 0.0516 -1.0000 -1.0000 1541190 1576095314.10 151.5538 60.0025 32.0000 1.9829 1.9842 415.9387 416.2799 0.0515 -1.0000 -1.0000 1541424 1576095314.20 151.5538 60.0025 32.0000 1.9834 1.9847 415.9416 416.2833 0.0515 -1.0000 -1.0000 1541503 1576095314.30 151.5538 60.0025 32.0000 1.9828 1.9841 415.9521 416.2938 0.0516 -1.0000 -1.0000 1541580 1576095314.40 151.5538 60.0025 32.0000 1.9826 1.9840 415.9619 416.3030 0.0514 -1.0000 -1.0000 1541643 1576095314.50 151.5538 60.0025 32.0000 1.9820 1.9834 416.1113 416.4520 0.0513 -1.0000 -1.0000 1541706 1576095314.60 151.4429 60.0024 32.0000 1.9818 1.9832 416.1086 416.4492 0.0514 -1.0000 -1.0000 1541783 1576095314.70 151.4429 60.0024 32.0000 1.9824 1.9837 415.9990 416.3406 0.0516 -1.0000 -1.0000 1542159 1576095314.80 151.4429 60.0024 32.0000 1.9828 1.9841 415.8677 416.2091 0.0515 -1.0000 -1.0000 1542221 1576095314.90 151.4429 60.0024 32.0000 1.9824 1.9837 415.9573 416.2982 0.0514 -1.0000 -1.0000 1542299 1576095315.00 151.4429 60.0024 32.0000 1.9820 1.9834 416.0479 416.3893 0.0515 -1.0000 -1.0000 1542362 1576095315.10 151.4429 60.0024 32.0000 1.9820 1.9833 416.0978 416.4383 0.0513 -1.0000 -1.0000 1542424 1576095315.20 151.4258 60.0024 32.0000 1.9823 1.9836 416.1901 416.5319 0.0514 -1.0000 -1.0000 1542659 1576095315.30 151.4258 60.0024 32.0000 1.9827 1.9840 416.0458 416.3864 0.0514 -1.0000 -1.0000 1542721 1576095315.40 151.4258 60.0024 32.0000 1.9826 1.9839 416.1040 416.4454 0.0515 -1.0000 -1.0000 1542783 1576095315.50 151.4258 60.0024 32.0000 1.9828 1.9841 415.9160 416.2574 0.0515 -1.0000 -1.0000 1542862 1576095315.60 151.4258 60.0024 32.0000 1.9830 1.9844 415.9523 416.2938 0.0515 -1.0000 -1.0000 1542924 1576095315.70 151.4449 60.0024 32.0000 1.9825 1.9838 415.9186 416.2595 0.0514 -1.0000 -1.0000 1543143 1576095315.80 151.5193 60.0024 32.0000 1.9828 1.9842 416.0541 416.3949 0.0514 -1.0000 -1.0000 1543221 1576095315.90 151.5193 60.0024 32.0000 1.9820 1.9833 416.1350 416.4762 0.0514 -1.0000 -1.0000 1543283 1576095316.00 151.5193 60.0024 32.0000 1.9825 1.9838 416.1563 416.4966 0.0513 -1.0000 -1.0000 1543346 1576095316.10 151.5193 60.0024 32.0000 1.9830 1.9844 416.1298 416.4710 0.0515 -1.0000 -1.0000 1543424 1576095316.20 151.5193 60.0024 32.0000 1.9834 1.9848 416.0021 416.3428 0.0514 -1.0000 -1.0000 1543487 1576095316.30 151.5508 60.0024 32.0000 1.9824 1.9838 415.9272 416.2676 0.0513 -1.0000 -1.0000 1543549 1576095316.40 151.5508 60.0024 32.0000 1.9825 1.9839 415.9517 416.2920 0.0513 -1.0000 -1.0000 1543612 1576095316.50 151.5508 60.0024 32.0000 1.9818 1.9832 416.1055 416.4455 0.0513 -1.0000 -1.0000 1543674 1576095316.60 151.5508 60.0024 32.0000 1.9821 1.9835 416.1086 416.4484 0.0512 -1.0000 -1.0000 1543752 1576095316.70 151.5508 60.0024 32.0000 1.9826 1.9839 416.0120 416.3520 0.0513 -1.0000 -1.0000 1543924 1576095316.80 151.5437 60.0024 32.0000 1.9832 1.9845 415.8596 416.2009 0.0514 -1.0000 -1.0000 1543987 1576095316.90 151.4981 60.0024 32.0000 1.9833 1.9847 415.9153 416.2557 0.0514 -1.0000 -1.0000 1544065 1576095317.00 151.4981 60.0024 32.0000 1.9821 1.9834 416.0717 416.4126 0.0514 -1.0000 -1.0000 1544128 1576095317.10 151.4981 60.0024 32.0000 1.9821 1.9834 416.1676 416.5072 0.0512 -1.0000 -1.0000 1544190 1576095317.20 151.4981 60.0024 32.0000 1.9818 1.9832 416.1633 416.5038 0.0513 -1.0000 -1.0000 1544424 1576095317.30 151.4981 60.0024 32.0000 1.9826 1.9839 416.1030 416.4436 0.0512 -1.0000 -1.0000 1544487 1576095317.40 151.4879 60.0024 32.0000 1.9833 1.9846 415.9431 416.2836 0.0514 -1.0000 -1.0000 1544549 1576095317.50 151.4759 60.0024 32.0000 1.9830 1.9843 415.9560 416.2960 0.0513 -1.0000 -1.0000 1544627 1576095317.60 151.4759 60.0024 32.0000 1.9822 1.9835 416.0529 416.3929 0.0512 -1.0000 -1.0000 1544690 1576095317.70 151.4759 60.0024 32.0000 1.9822 1.9836 416.0596 416.3999 0.0514 -1.0000 -1.0000 1545221 1576095317.80 151.4759 60.0024 32.0000 1.9823 1.9836 415.9899 416.3296 0.0513 -1.0000 -1.0000 1545283 1576095317.90 151.4759 60.0024 32.0000 1.9835 1.9848 416.0841 416.4247 0.0513 -1.0000 -1.0000 1545346 1576095318.00 151.5123 60.0024 32.0000 1.9832 1.9845 416.0030 416.3436 0.0515 -1.0000 -1.0000 1545409 1576095318.10 151.5123 60.0024 32.0000 1.9827 1.9840 415.9405 416.2795 0.0512 -1.0000 -1.0000 1545487 1576095318.20 151.5123 60.0024 32.0000 1.9828 1.9842 416.1699 416.5102 0.0513 -1.0000 -1.0000 1545549 1576095318.30 151.5123 60.0024 32.0000 1.9827 1.9841 416.1248 416.4659 0.0515 -1.0000 -1.0000 1545940 1576095318.40 151.5123 60.0024 32.0000 1.9826 1.9840 416.1971 416.5374 0.0513 -1.0000 -1.0000 1546003 1576095318.50 151.5123 60.0024 32.0000 1.9829 1.9843 416.0606 416.4012 0.0513 -1.0000 -1.0000 1546065 1576095318.60 151.5379 60.0024 32.0000 1.9829 1.9842 415.9476 416.2880 0.0514 -1.0000 -1.0000 1546143 1576095318.70 151.5379 60.0024 32.0000 1.9826 1.9839 415.9742 416.3144 0.0513 -1.0000 -1.0000 1546205 1576095318.80 151.5379 60.0024 32.0000 1.9829 1.9843 415.9983 416.3389 0.0514 -1.0000 -1.0000 1546268 1576095318.90 151.5379 60.0024 32.0000 1.9823 1.9836 416.0682 416.4083 0.0512 -1.0000 -1.0000 1546346 1576095319.00 151.5379 60.0024 32.0000 1.9823 1.9836 416.1544 416.4947 0.0513 -1.0000 -1.0000 1546408 1576095319.10 151.5790 60.0024 32.0000 1.9832 1.9845 416.1647 416.5054 0.0514 -1.0000 -1.0000 1546471 1576095319.20 151.5790 60.0024 32.0000 1.9829 1.9842 416.0926 416.4333 0.0513 -1.0000 -1.0000 1546533 1576095319.30 151.5790 60.0024 32.0000 1.9833 1.9846 415.9955 416.3352 0.0512 -1.0000 -1.0000 1546596 1576095319.40 151.5790 60.0024 32.0000 1.9824 1.9837 415.8991 416.2384 0.0512 -1.0000 -1.0000 1546659 1576095319.50 151.5790 60.0024 32.0000 1.9826 1.9839 416.0090 416.3483 0.0512 -1.0000 -1.0000 1546737 1576095319.60 151.5732 60.0025 32.0000 1.9822 1.9836 416.0799 416.4195 0.0513 -1.0000 -1.0000 1546799 1576095319.70 151.4583 60.0028 32.0000 1.9820 1.9834 416.1142 416.4544 0.0513 -1.0000 -1.0000 1546862 1576095319.80 151.4583 60.0028 32.0000 1.9822 1.9835 416.0875 416.4276 0.0513 -1.0000 -1.0000 1547518 1576095319.90 151.4583 60.0028 32.0000 1.9825 1.9839 416.0180 416.3581 0.0512 -1.0000 -1.0000 1547580 1576095320.00 151.4583 60.0028 32.0000 1.9829 1.9842 416.0268 416.3654 0.0511 -1.0000 -1.0000 1547643 1576095320.10 151.4583 60.0028 32.0000 1.9827 1.9840 415.9747 416.3155 0.0514 -1.0000 -1.0000 1547721 1576095320.20 151.4583 60.0028 32.0000 1.9822 1.9836 416.1066 416.4471 0.0513 -1.0000 -1.0000 1547783 1576095320.30 151.4583 60.0028 32.0000 1.9824 1.9837 416.1591 416.5001 0.0514 -1.0000 -1.0000 1547862 1576095320.40 151.4548 60.0028 32.0000 1.9825 1.9838 416.1482 416.4887 0.0513 -1.0000 -1.0000 1547924 1576095320.50 151.4520 60.0028 32.0000 1.9831 1.9844 415.9891 416.3294 0.0512 -1.0000 -1.0000 1547987 1576095320.60 151.4520 60.0028 32.0000 1.9831 1.9844 415.9352 416.2752 0.0514 -1.0000 -1.0000 1548049 1576095320.70 151.4520 60.0028 32.0000 1.9829 1.9842 415.9491 416.2889 0.0513 -1.0000 -1.0000 1548128 1576095320.80 151.4520 60.0028 32.0000 1.9828 1.9841 416.0687 416.4080 0.0512 -1.0000 -1.0000 1548174 1576095320.90 151.4520 60.0028 32.0000 1.9823 1.9837 416.1884 416.5286 0.0514 -1.0000 -1.0000 1548252 1576095321.00 151.4520 60.0028 32.0000 1.9816 1.9829 416.1636 416.5045 0.0514 -1.0000 -1.0000 1548315 1576095321.10 151.5173 60.0028 32.0000 1.9822 1.9835 416.1529 416.4933 0.0513 -1.0000 -1.0000 1548377 1576095321.20 151.5173 60.0028 32.0000 1.9821 1.9835 416.0434 416.3836 0.0513 -1.0000 -1.0000 1548455 1576095321.30 151.5173 60.0028 32.0000 1.9826 1.9839 415.8973 416.2381 0.0514 -1.0000 -1.0000 1548721 1576095321.40 151.5173 60.0028 32.0000 1.9825 1.9839 415.9263 416.2669 0.0514 -1.0000 -1.0000 1548783 1576095321.50 151.5173 60.0028 32.0000 1.9826 1.9840 415.9977 416.3387 0.0514 -1.0000 -1.0000 1548862 1576095321.60 151.5173 60.0028 32.0000 1.9824 1.9838 416.1165 416.4573 0.0514 -1.0000 -1.0000 1548924 1576095321.70 151.5173 60.0028 32.0000 1.9824 1.9838 416.0492 416.3900 0.0514 -1.0000 -1.0000 1548987 1576095321.80 151.5173 60.0028 32.0000 1.9827 1.9840 415.9191 416.2593 0.0513 -1.0000 -1.0000 1549065 1576095321.90 151.5173 60.0028 32.0000 1.9824 1.9838 415.9380 416.2781 0.0514 -1.0000 -1.0000 1549659 1576095322.00 151.5173 60.0028 32.0000 1.9815 1.9829 416.0118 416.3524 0.0514 -1.0000 -1.0000 1549737 1576095322.10 151.5093 60.0028 32.0000 1.9813 1.9827 416.0154 416.3564 0.0514 -1.0000 -1.0000 1549815 1576095322.20 151.4624 60.0028 32.0000 1.9812 1.9825 416.0834 416.4236 0.0513 -1.0000 -1.0000 1549877 1576095322.30 151.4624 60.0028 32.0000 1.9819 1.9833 416.1413 416.4824 0.0515 -1.0000 -1.0000 1549940 1576095322.40 151.4624 60.0028 32.0000 1.9831 1.9844 416.0617 416.4020 0.0513 -1.0000 -1.0000 1550003 1576095322.50 151.4624 60.0028 32.0000 1.9828 1.9841 415.9301 416.2710 0.0515 -1.0000 -1.0000 1550065 1576095322.60 151.4624 60.0028 32.0000 1.9824 1.9837 415.9020 416.2428 0.0514 -1.0000 -1.0000 1550143 1576095322.70 151.4585 60.0028 32.0000 1.9825 1.9838 415.9817 416.3213 0.0513 -1.0000 -1.0000 1550205 1576095322.80 151.4585 60.0028 32.0000 1.9817 1.9831 416.1937 416.5343 0.0513 -1.0000 -1.0000 1550268 1576095322.90 151.4585 60.0028 32.0000 1.9819 1.9832 416.1455 416.4857 0.0513 -1.0000 -1.0000 1550409 1576095323.00 151.4585 60.0028 32.0000 1.9821 1.9835 416.1390 416.4799 0.0514 -1.0000 -1.0000 1550471 1576095323.10 151.4585 60.0028 32.0000 1.9830 1.9843 415.9522 416.2940 0.0515 -1.0000 -1.0000 1550533 1576095323.20 151.4585 60.0028 32.0000 1.9831 1.9844 415.9200 416.2607 0.0513 -1.0000 -1.0000 1550612 1576095323.30 151.5338 60.0028 32.0000 1.9827 1.9841 416.0188 416.3597 0.0514 -1.0000 -1.0000 1550674 1576095323.40 151.5338 60.0028 32.0000 1.9818 1.9831 416.1529 416.4942 0.0515 -1.0000 -1.0000 1550783 1576095323.50 151.5338 60.0028 32.0000 1.9811 1.9825 416.0636 416.4064 0.0518 -1.0000 -1.0000 1550862 1576095323.60 151.5338 60.0028 32.0000 1.9827 1.9840 416.0695 416.4185 0.0529 -1.0000 -1.0000 1550924 1576095323.70 151.5338 60.0028 32.0000 1.9828 1.9842 415.9844 416.3368 0.0530 -1.0000 -1.0000 1550987 1576095323.80 151.5338 60.0028 32.0000 1.9832 1.9846 416.0093 416.3566 0.0521 -1.0000 -1.0000 1551049 1576095323.90 151.5338 60.0028 32.0000 1.9829 1.9842 416.1325 416.4756 0.0516 -1.0000 -1.0000 1551533 1576095324.00 151.5338 60.0028 32.0000 1.9824 1.9838 416.1821 416.5236 0.0514 -1.0000 -1.0000 1551596 1576095324.10 151.5338 60.0028 32.0000 1.9817 1.9831 416.1506 416.4909 0.0514 -1.0000 -1.0000 1551659 1576095324.20 151.5338 60.0028 32.0000 1.9817 1.9830 416.0548 416.3962 0.0518 -1.0000 -1.0000 1551721 1576095324.30 151.5338 60.0028 32.0000 1.9821 1.9834 416.0076 416.3493 0.0515 -1.0000 -1.0000 1551815 1576095324.40 151.5338 60.0028 32.0000 1.9830 1.9843 416.0056 416.3473 0.0516 -1.0000 -1.0000 1551862 1576095324.50 151.4897 60.0028 32.0000 1.9822 1.9835 415.9152 416.2562 0.0514 -1.0000 -1.0000 1551956 1576095324.60 151.4897 60.0028 32.0000 1.9827 1.9841 415.9601 416.3012 0.0514 -1.0000 -1.0000 1552033 1576095324.70 151.4897 60.0028 32.0000 1.9823 1.9836 416.1241 416.4639 0.0513 -1.0000 -1.0000 1552080 1576095324.80 151.4897 60.0028 32.0000 1.9816 1.9829 416.1203 416.4609 0.0514 -1.0000 -1.0000 1552159 1576095324.90 151.4897 60.0028 32.0000 1.9814 1.9827 416.1244 416.4655 0.0515 -1.0000 -1.0000 1552393 1576095325.00 151.4897 60.0028 32.0000 1.9813 1.9827 416.1094 416.4510 0.0515 -1.0000 -1.0000 1552455 1576095325.10 151.4599 60.0027 32.0000 1.9826 1.9840 416.0012 416.3425 0.0514 -1.0000 -1.0000 1552518 1576095325.20 151.4599 60.0027 32.0000 1.9830 1.9844 415.9844 416.3256 0.0515 -1.0000 -1.0000 1552596 1576095325.30 151.4599 60.0027 32.0000 1.9832 1.9845 415.9942 416.3337 0.0513 -1.0000 -1.0000 1552659 1576095325.40 151.4599 60.0027 32.0000 1.9820 1.9833 416.1637 416.5052 0.0515 -1.0000 -1.0000 1552721 1576095325.50 151.4599 60.0027 32.0000 1.9825 1.9839 416.2438 416.5854 0.0515 -1.0000 -1.0000 1552799 1576095325.60 151.5424 60.0027 32.0000 1.9827 1.9841 416.1384 416.4790 0.0513 -1.0000 -1.0000 1552862 1576095325.70 151.5424 60.0027 32.0000 1.9829 1.9842 416.1070 416.4478 0.0514 -1.0000 -1.0000 1552909 1576095325.80 151.5424 60.0027 32.0000 1.9835 1.9849 416.0417 416.3826 0.0514 -1.0000 -1.0000 1552987 1576095325.90 151.5424 60.0027 32.0000 1.9828 1.9841 416.0346 416.3752 0.0514 -1.0000 -1.0000 1553049 1576095326.00 151.5424 60.0027 32.0000 1.9833 1.9846 416.0808 416.4218 0.0514 -1.0000 -1.0000 1553440 1576095326.10 151.5424 60.0027 32.0000 1.9819 1.9832 416.0225 416.3633 0.0514 -1.0000 -1.0000 1553503 1576095326.20 151.5433 60.0027 32.0000 1.9825 1.9838 416.0865 416.4274 0.0514 -1.0000 -1.0000 1553565 1576095326.30 151.5433 60.0027 32.0000 1.9827 1.9840 415.9871 416.3284 0.0515 -1.0000 -1.0000 1553643 1576095326.40 151.5433 60.0027 32.0000 1.9830 1.9844 416.0535 416.3940 0.0513 -1.0000 -1.0000 1553706 1576095326.50 151.5433 60.0027 32.0000 1.9827 1.9840 415.9971 416.3374 0.0514 -1.0000 -1.0000 1553940 1576095326.60 151.5433 60.0027 32.0000 1.9835 1.9849 415.9678 416.3085 0.0514 -1.0000 -1.0000 1554003 1576095326.70 151.4239 60.0027 32.0000 1.9827 1.9840 415.9982 416.3386 0.0514 -1.0000 -1.0000 1554065 1576095326.80 151.4074 60.0027 32.0000 1.9825 1.9839 416.0303 416.3716 0.0514 -1.0000 -1.0000 1554128 1576095326.90 151.4074 60.0027 32.0000 1.9818 1.9832 416.0434 416.3846 0.0514 -1.0000 -1.0000 1554205 1576095327.00 151.4074 60.0027 32.0000 1.9825 1.9838 416.0778 416.4184 0.0514 -1.0000 -1.0000 1554440 1576095327.10 151.4074 60.0027 32.0000 1.9830 1.9844 416.1523 416.4939 0.0515 -1.0000 -1.0000 1554503 1576095327.20 151.4074 60.0027 32.0000 1.9832 1.9845 416.1617 416.5037 0.0515 -1.0000 -1.0000 1554565 1576095327.30 151.4074 60.0027 32.0000 1.9829 1.9843 416.1141 416.4551 0.0514 -1.0000 -1.0000 1554628 1576095327.40 151.4708 60.0027 32.0000 1.9829 1.9843 416.0254 416.3665 0.0515 -1.0000 -1.0000 1554690 1576095327.50 151.4708 60.0027 32.0000 1.9824 1.9837 416.1006 416.4417 0.0514 -1.0000 -1.0000 1554940 1576095327.60 151.4708 60.0027 32.0000 1.9820 1.9833 416.1804 416.5213 0.0514 -1.0000 -1.0000 1555003 1576095327.70 151.4708 60.0027 32.0000 1.9822 1.9836 416.1075 416.4480 0.0514 -1.0000 -1.0000 1555065 1576095327.80 151.4708 60.0027 32.0000 1.9821 1.9834 416.0007 416.3412 0.0514 -1.0000 -1.0000 1555128 1576095327.90 151.5050 60.0027 32.0000 1.9830 1.9843 415.9323 416.2741 0.0516 -1.0000 -1.0000 1555190 1576095328.00 151.5421 60.0027 32.0000 1.9829 1.9842 416.0061 416.3471 0.0514 -1.0000 -1.0000 1555393 1576095328.10 151.5421 60.0027 32.0000 1.9825 1.9838 416.0556 416.3968 0.0515 -1.0000 -1.0000 1555471 1576095328.20 151.5421 60.0027 32.0000 1.9824 1.9837 416.1531 416.4941 0.0514 -1.0000 -1.0000 1555533 1576095328.30 151.5421 60.0027 32.0000 1.9817 1.9830 416.1852 416.5278 0.0516 -1.0000 -1.0000 1555612 1576095328.40 151.5421 60.0027 32.0000 1.9827 1.9840 416.1227 416.4635 0.0514 -1.0000 -1.0000 1555674 1576095328.50 151.4279 60.0027 32.0000 1.9826 1.9839 416.0220 416.3628 0.0515 -1.0000 -1.0000 1555737 1576095328.60 151.4279 60.0027 32.0000 1.9825 1.9838 415.9438 416.2849 0.0514 -1.0000 -1.0000 1556705 1576095328.70 151.4279 60.0027 32.0000 1.9825 1.9839 416.0157 416.3561 0.0513 -1.0000 -1.0000 1556768 1576095328.80 151.4279 60.0027 32.0000 1.9819 1.9833 416.0769 416.4173 0.0514 -1.0000 -1.0000 1556830 1576095328.90 151.4279 60.0027 32.0000 1.9822 1.9835 416.1528 416.4939 0.0514 -1.0000 -1.0000 1556893 1576095329.00 151.4279 60.0027 32.0000 1.9820 1.9833 416.1397 416.4803 0.0514 -1.0000 -1.0000 1556955 1576095329.10 151.4802 60.0027 32.0000 1.9825 1.9839 416.0856 416.4264 0.0515 -1.0000 -1.0000 1557018 1576095329.20 151.4802 60.0027 32.0000 1.9830 1.9844 416.0251 416.3669 0.0516 -1.0000 -1.0000 1557096 1576095329.30 151.4802 60.0027 32.0000 1.9832 1.9845 415.9810 416.3228 0.0515 -1.0000 -1.0000 1557159 1576095329.40 151.4802 60.0027 32.0000 1.9831 1.9844 415.9771 416.3177 0.0514 -1.0000 -1.0000 1557221 1576095329.50 151.4802 60.0027 32.0000 1.9819 1.9832 416.0653 416.4061 0.0513 -1.0000 -1.0000 1557299 1576095329.60 151.4721 60.0030 32.0000 1.9815 1.9829 416.0953 416.4361 0.0514 -1.0000 -1.0000 1557362 1576095329.70 151.4509 60.0038 32.0000 1.9818 1.9831 416.0130 416.3533 0.0514 -1.0000 -1.0000 1557424 1576095329.80 151.4509 60.0038 32.0000 1.9823 1.9837 416.0366 416.3779 0.0515 -1.0000 -1.0000 1557503 1576095329.90 151.4509 60.0038 32.0000 1.9822 1.9836 415.9517 416.2927 0.0514 -1.0000 -1.0000 1557565 1576095330.00 151.4509 60.0038 32.0000 1.9821 1.9835 415.8365 416.1776 0.0514 -1.0000 -1.0000 1557628 1576095330.10 151.4509 60.0038 32.0000 1.9823 1.9836 415.9093 416.2497 0.0513 -1.0000 -1.0000 1557690 1576095330.20 151.4211 60.0038 32.0000 1.9826 1.9839 415.9955 416.3363 0.0515 -1.0000 -1.0000 1557768 1576095330.30 151.4211 60.0038 32.0000 1.9817 1.9830 415.8924 416.2342 0.0515 -1.0000 -1.0000 1557846 1576095330.40 151.4211 60.0038 32.0000 1.9811 1.9825 415.9795 416.3203 0.0514 -1.0000 -1.0000 1557924 1576095330.50 151.4211 60.0038 32.0000 1.9821 1.9835 416.1744 416.5155 0.0514 -1.0000 -1.0000 1557987 1576095330.60 151.4211 60.0038 32.0000 1.9824 1.9837 416.1032 416.4432 0.0512 -1.0000 -1.0000 1558049 1576095330.70 151.4211 60.0038 32.0000 1.9823 1.9837 415.9822 416.3228 0.0515 -1.0000 -1.0000 1558112 1576095330.80 151.4211 60.0038 32.0000 1.9827 1.9841 416.0327 416.3747 0.0515 -1.0000 -1.0000 1558174 1576095330.90 151.4211 60.0038 32.0000 1.9816 1.9829 416.0910 416.4323 0.0514 -1.0000 -1.0000 1558252 1576095331.00 151.4211 60.0038 32.0000 1.9827 1.9841 416.1614 416.5021 0.0514 -1.0000 -1.0000 1558315 1576095331.10 151.4211 60.0038 32.0000 1.9821 1.9835 416.1533 416.4940 0.0513 -1.0000 -1.0000 1558440 1576095331.20 151.4211 60.0038 32.0000 1.9826 1.9840 416.0283 416.3689 0.0514 -1.0000 -1.0000 1558518 1576095331.30 151.5631 60.0038 32.0000 1.9831 1.9844 415.9329 416.2725 0.0512 -1.0000 -1.0000 1558580 1576095331.40 151.5631 60.0038 32.0000 1.9829 1.9843 415.9622 416.3020 0.0513 -1.0000 -1.0000 1558643 1576095331.50 151.5631 60.0038 32.0000 1.9836 1.9849 415.9774 416.3187 0.0515 -1.0000 -1.0000 1558721 1576095331.60 151.5631 60.0038 32.0000 1.9819 1.9833 416.0315 416.3715 0.0514 -1.0000 -1.0000 1559018 1576095331.70 151.5631 60.0038 32.0000 1.9822 1.9835 416.0843 416.4261 0.0515 -1.0000 -1.0000 1559080 1576095331.80 151.5631 60.0038 32.0000 1.9819 1.9833 416.1393 416.4801 0.0514 -1.0000 -1.0000 1559159 1576095331.90 151.5631 60.0038 32.0000 1.9818 1.9831 416.2742 416.6146 0.0513 -1.0000 -1.0000 1559221 1576095332.00 151.4606 60.0038 32.0000 1.9824 1.9837 415.9715 416.3113 0.0513 -1.0000 -1.0000 1559283 1576095332.10 151.4606 60.0038 32.0000 1.9831 1.9845 415.9741 416.3138 0.0512 -1.0000 -1.0000 1559346 1576095332.20 151.4606 60.0038 32.0000 1.9825 1.9838 415.9368 416.2777 0.0515 -1.0000 -1.0000 1559674 1576095332.30 151.4606 60.0038 32.0000 1.9819 1.9832 416.0065 416.3467 0.0513 -1.0000 -1.0000 1559753 1576095332.40 151.4606 60.0038 32.0000 1.9815 1.9829 416.1295 416.4702 0.0514 -1.0000 -1.0000 1559815 1576095332.50 151.4606 60.0038 32.0000 1.9817 1.9830 416.2084 416.5486 0.0513 -1.0000 -1.0000 1559877 1576095332.60 151.4264 60.0038 32.0000 1.9826 1.9839 416.1861 416.5268 0.0514 -1.0000 -1.0000 1559956 1576095332.70 151.4264 60.0038 32.0000 1.9823 1.9836 416.0790 416.4208 0.0515 -1.0000 -1.0000 1600283 1576095332.80 151.4264 60.0038 32.0000 1.9824 1.9837 415.9326 416.2736 0.0514 -1.0000 -1.0000 1600346 1576095332.90 151.4264 60.0038 32.0000 1.9826 1.9840 415.9608 416.3005 0.0513 -1.0000 -1.0000 1600409 1576095333.00 151.4264 60.0038 32.0000 1.9823 1.9836 415.9963 416.3370 0.0513 -1.0000 -1.0000 1600471 1576095333.10 151.4415 60.0038 32.0000 1.9826 1.9839 416.0625 416.4030 0.0514 -1.0000 -1.0000 1600533 1576095333.20 151.5869 60.0038 32.0000 1.9825 1.9839 416.0281 416.3685 0.0513 -1.0000 -1.0000 1600690 1576095333.30 151.5869 60.0038 32.0000 1.9833 1.9846 416.0457 416.3861 0.0514 -1.0000 -1.0000 1600752 1576095333.40 151.5869 60.0038 32.0000 1.9830 1.9844 415.9592 416.2996 0.0513 -1.0000 -1.0000 1600815 1576095333.50 151.5869 60.0038 32.0000 1.9829 1.9842 415.9933 416.3346 0.0515 -1.0000 -1.0000 1600877 1576095333.60 151.5869 60.0038 32.0000 1.9829 1.9843 416.0606 416.4013 0.0513 -1.0000 -1.0000 1600940 1576095333.70 151.5912 60.0038 32.0000 1.9821 1.9834 416.0822 416.4227 0.0514 -1.0000 -1.0000 1601268 1576095333.80 151.5912 60.0038 32.0000 1.9820 1.9833 416.2013 416.5420 0.0513 -1.0000 -1.0000 1601346 1576095333.90 151.5912 60.0038 32.0000 1.9830 1.9843 416.1319 416.4723 0.0513 -1.0000 -1.0000 1601409 1576095334.00 151.5912 60.0038 32.0000 1.9827 1.9840 415.9364 416.2767 0.0514 -1.0000 -1.0000 1601471 1576095334.10 151.5912 60.0038 32.0000 1.9831 1.9844 415.9485 416.2887 0.0513 -1.0000 -1.0000 1601549 1576095334.20 151.5640 60.0038 32.0000 1.9825 1.9838 415.8995 416.2401 0.0514 -1.0000 -1.0000 1601690 1576095334.30 151.5264 60.0038 32.0000 1.9819 1.9833 416.0753 416.4159 0.0514 -1.0000 -1.0000 1601768 1576095334.40 151.5264 60.0038 32.0000 1.9815 1.9828 416.1029 416.4437 0.0514 -1.0000 -1.0000 1601830 1576095334.50 151.5264 60.0038 32.0000 1.9824 1.9838 416.0649 416.4064 0.0515 -1.0000 -1.0000 1601893 1576095334.60 151.5264 60.0038 32.0000 1.9830 1.9843 416.0144 416.3561 0.0515 -1.0000 -1.0000 1601955 1576095334.70 151.5264 60.0038 32.0000 1.9834 1.9847 415.9598 416.3007 0.0514 -1.0000 -1.0000 1602830 1576095334.80 151.4615 60.0025 32.0000 1.9828 1.9841 415.9589 416.2993 0.0513 -1.0000 -1.0000 1602893 1576095334.90 151.4615 60.0025 32.0000 1.9825 1.9838 416.0211 416.3612 0.0514 -1.0000 -1.0000 1602971 1576095335.00 151.4615 60.0025 32.0000 1.9821 1.9835 416.0898 416.4299 0.0513 -1.0000 -1.0000 1603033 1576095335.10 151.4615 60.0025 32.0000 1.9831 1.9844 416.1711 416.5120 0.0514 -1.0000 -1.0000 1603096 1576095335.20 151.4615 60.0025 32.0000 1.9825 1.9838 416.1596 416.5006 0.0514 -1.0000 -1.0000 1603159 1576095335.30 151.5190 60.0025 32.0000 1.9820 1.9833 416.1445 416.4850 0.0513 -1.0000 -1.0000 1603221 1576095335.40 151.5190 60.0025 32.0000 1.9824 1.9838 416.0196 416.3604 0.0515 -1.0000 -1.0000 1603283 1576095335.50 151.5190 60.0025 32.0000 1.9833 1.9846 415.9635 416.3049 0.0515 -1.0000 -1.0000 1603362 1576095335.60 151.5190 60.0025 32.0000 1.9831 1.9845 416.1078 416.4481 0.0513 -1.0000 -1.0000 1603424 1576095335.70 151.5190 60.0025 32.0000 1.9831 1.9844 416.0688 416.4094 0.0514 -1.0000 -1.0000 1603487 1576095335.80 151.5190 60.0025 32.0000 1.9828 1.9841 416.1484 416.4891 0.0513 -1.0000 -1.0000 1603565 1576095335.90 151.5564 60.0025 32.0000 1.9826 1.9839 416.1526 416.4926 0.0514 -1.0000 -1.0000 1603628 1576095336.00 151.5564 60.0025 32.0000 1.9831 1.9845 416.0674 416.4087 0.0514 -1.0000 -1.0000 1603690 1576095336.10 151.5564 60.0025 32.0000 1.9827 1.9840 415.9683 416.3098 0.0516 -1.0000 -1.0000 1603753 1576095336.20 151.5564 60.0025 32.0000 1.9824 1.9838 415.8864 416.2270 0.0513 -1.0000 -1.0000 1603815 1576095336.30 151.5564 60.0025 32.0000 1.9829 1.9842 416.0267 416.3664 0.0513 -1.0000 -1.0000 1603893 1576095336.40 151.5564 60.0025 32.0000 1.9823 1.9836 416.1346 416.4762 0.0516 -1.0000 -1.0000 1603956 1576095336.50 151.5367 60.0025 32.0000 1.9822 1.9835 416.1476 416.4892 0.0515 -1.0000 -1.0000 1604018 1576095336.60 151.5367 60.0025 32.0000 1.9825 1.9838 415.9486 416.2898 0.0514 -1.0000 -1.0000 1604096 1576095336.70 151.5367 60.0025 32.0000 1.9835 1.9849 415.9208 416.2618 0.0515 -1.0000 -1.0000 1604159 1576095336.80 151.5367 60.0025 32.0000 1.9831 1.9845 415.8897 416.2308 0.0514 -1.0000 -1.0000 1604424 1576095336.90 151.5367 60.0025 32.0000 1.9828 1.9841 415.9940 416.3343 0.0512 -1.0000 -1.0000 1604503 1576095337.00 151.5367 60.0025 32.0000 1.9827 1.9840 416.1130 416.4528 0.0513 -1.0000 -1.0000 1604565 1576095337.10 151.5367 60.0025 32.0000 1.9824 1.9838 416.1187 416.4589 0.0513 -1.0000 -1.0000 1604628 1576095337.20 151.5367 60.0025 32.0000 1.9832 1.9845 416.0870 416.4271 0.0513 -1.0000 -1.0000 1604705 1576095337.30 151.5367 60.0025 32.0000 1.9832 1.9845 416.0346 416.3748 0.0514 -1.0000 -1.0000 1604924 1576095337.40 151.5367 60.0025 32.0000 1.9833 1.9846 415.9619 416.3027 0.0514 -1.0000 -1.0000 1604987 1576095337.50 151.5367 60.0025 32.0000 1.9830 1.9843 416.0395 416.3788 0.0512 -1.0000 -1.0000 1605065 1576095337.60 151.5518 60.0025 32.0000 1.9833 1.9846 416.1046 416.4460 0.0514 -1.0000 -1.0000 1605128 1576095337.70 151.5518 60.0025 32.0000 1.9823 1.9836 416.1352 416.4758 0.0514 -1.0000 -1.0000 1605190 1576095337.80 151.5518 60.0025 32.0000 1.9829 1.9843 416.0726 416.4133 0.0514 -1.0000 -1.0000 1605440 1576095337.90 151.5518 60.0025 32.0000 1.9838 1.9851 416.0219 416.3626 0.0514 -1.0000 -1.0000 1605503 1576095338.00 151.5518 60.0025 32.0000 1.9836 1.9850 415.9645 416.3049 0.0513 -1.0000 -1.0000 1605565 1576095338.10 151.5518 60.0025 32.0000 1.9829 1.9843 416.0234 416.3634 0.0512 -1.0000 -1.0000 1605628 1576095338.20 151.5518 60.0025 32.0000 1.9824 1.9837 416.0776 416.4183 0.0514 -1.0000 -1.0000 1605690 1576095338.30 151.5046 60.0025 32.0000 1.9822 1.9835 416.1264 416.4670 0.0513 -1.0000 -1.0000 1605768 1576095338.40 151.5046 60.0025 32.0000 1.9817 1.9831 416.1314 416.4717 0.0513 -1.0000 -1.0000 1606033 1576095338.50 151.5046 60.0025 32.0000 1.9822 1.9835 416.0158 416.3559 0.0513 -1.0000 -1.0000 1606112 1576095338.60 151.5046 60.0025 32.0000 1.9827 1.9841 415.9721 416.3131 0.0515 -1.0000 -1.0000 1606190 1576095338.70 151.5046 60.0025 32.0000 1.9832 1.9845 415.9032 416.2440 0.0514 -1.0000 -1.0000 1606252 1576095338.80 151.4879 60.0025 32.0000 1.9828 1.9841 415.9043 416.2442 0.0513 -1.0000 -1.0000 1606315 1576095338.90 151.4333 60.0025 32.0000 1.9827 1.9840 416.1369 416.4775 0.0515 -1.0000 -1.0000 1606377 1576095339.00 151.4333 60.0025 32.0000 1.9827 1.9840 416.1164 416.4587 0.0515 -1.0000 -1.0000 1606440 1576095339.10 151.4333 60.0025 32.0000 1.9824 1.9837 415.9889 416.3297 0.0514 -1.0000 -1.0000 1606503 1576095339.20 151.4333 60.0025 32.0000 1.9826 1.9840 416.0035 416.3447 0.0514 -1.0000 -1.0000 1606580 1576095339.30 151.4333 60.0025 32.0000 1.9828 1.9841 416.0243 416.3643 0.0513 -1.0000 -1.0000 1606643 1576095339.40 151.5038 60.0025 32.0000 1.9825 1.9838 416.0382 416.3787 0.0513 -1.0000 -1.0000 1606706 1576095339.50 151.5038 60.0025 32.0000 1.9825 1.9838 416.1141 416.4559 0.0515 -1.0000 -1.0000 1606783 1576095339.60 151.5038 60.0025 32.0000 1.9816 1.9829 416.1324 416.4731 0.0514 -1.0000 -1.0000 1606846 1576095339.70 151.5038 60.0025 32.0000 1.9839 1.9852 416.0667 416.4072 0.0513 -1.0000 -1.0000 1606909 1576095339.80 151.5038 60.0025 32.0000 1.9840 1.9853 416.0502 416.3904 0.0513 -1.0000 -1.0000 1606971 1576095339.90 151.5375 60.0034 32.0000 1.9837 1.9850 415.8901 416.2300 0.0513 -1.0000 -1.0000 1608049 1576095340.00 151.5412 60.0035 32.0000 1.9830 1.9844 415.9682 416.3086 0.0514 -1.0000 -1.0000 1608112 1576095340.10 151.5412 60.0035 32.0000 1.9830 1.9843 416.1238 416.4657 0.0515 -1.0000 -1.0000 1608174 1576095340.20 151.5412 60.0035 32.0000 1.9828 1.9842 416.0639 416.4050 0.0514 -1.0000 -1.0000 1608237 1576095340.30 151.5412 60.0035 32.0000 1.9823 1.9836 416.0798 416.4205 0.0514 -1.0000 -1.0000 1608315 1576095340.40 151.5412 60.0035 32.0000 1.9831 1.9845 415.9670 416.3077 0.0514 -1.0000 -1.0000 1608377 1576095340.50 151.6201 60.0035 32.0000 1.9824 1.9837 416.0389 416.3795 0.0513 -1.0000 -1.0000 1608440 1576095340.60 151.6201 60.0035 32.0000 1.9827 1.9840 416.0543 416.3956 0.0514 -1.0000 -1.0000 1608518 1576095340.70 151.6201 60.0035 32.0000 1.9819 1.9833 416.2143 416.5546 0.0513 -1.0000 -1.0000 1608580 1576095340.80 151.6201 60.0035 32.0000 1.9821 1.9835 416.1733 416.5134 0.0513 -1.0000 -1.0000 1608643 1576095340.90 151.6201 60.0035 32.0000 1.9829 1.9842 416.1208 416.4613 0.0514 -1.0000 -1.0000 1608721 1576095341.00 151.4766 60.0035 32.0000 1.9824 1.9837 415.9152 416.2564 0.0515 -1.0000 -1.0000 1608783 1576095341.10 151.4766 60.0035 32.0000 1.9827 1.9840 415.9589 416.3007 0.0516 -1.0000 -1.0000 1608846 1576095341.20 151.4766 60.0035 32.0000 1.9825 1.9838 415.9777 416.3191 0.0514 -1.0000 -1.0000 1608909 1576095341.30 151.4766 60.0035 32.0000 1.9820 1.9833 416.1204 416.4606 0.0514 -1.0000 -1.0000 1608971 1576095341.40 151.4766 60.0035 32.0000 1.9818 1.9832 416.2076 416.5493 0.0515 -1.0000 -1.0000 1609080 1576095341.50 151.5340 60.0035 32.0000 1.9819 1.9832 416.1116 416.4530 0.0514 -1.0000 -1.0000 1609159 1576095341.60 151.5564 60.0035 32.0000 1.9822 1.9836 416.0617 416.4024 0.0514 -1.0000 -1.0000 1609221 1576095341.70 151.5564 60.0035 32.0000 1.9831 1.9845 416.0280 416.3698 0.0515 -1.0000 -1.0000 1609268 1576095341.80 151.5564 60.0035 32.0000 1.9836 1.9850 415.9848 416.3260 0.0515 -1.0000 -1.0000 1609346 1576095341.90 151.5564 60.0035 32.0000 1.9835 1.9848 415.9446 416.2857 0.0514 -1.0000 -1.0000 1609408 1576095342.00 151.5564 60.0035 32.0000 1.9835 1.9849 416.2066 416.5475 0.0514 -1.0000 -1.0000 1609471 1576095342.10 151.5564 60.0035 32.0000 1.9828 1.9841 416.2236 416.5646 0.0514 -1.0000 -1.0000 1609549 1576095342.20 151.5564 60.0035 32.0000 1.9828 1.9841 416.2510 416.5924 0.0515 -1.0000 -1.0000 1609612 1576095342.30 151.5564 60.0035 32.0000 1.9826 1.9839 416.0637 416.4040 0.0513 -1.0000 -1.0000 1609674 1576095342.40 151.5564 60.0035 32.0000 1.9826 1.9840 415.9625 416.3033 0.0515 -1.0000 -1.0000 1609737 1576095342.50 151.5564 60.0035 32.0000 1.9830 1.9843 416.0442 416.3860 0.0515 -1.0000 -1.0000 1610424 1576095342.60 151.4656 60.0035 32.0000 1.9829 1.9843 416.1085 416.4494 0.0514 -1.0000 -1.0000 1610503 1576095342.70 151.4656 60.0035 32.0000 1.9827 1.9841 416.0863 416.4276 0.0515 -1.0000 -1.0000 1610565 1576095342.80 151.4656 60.0035 32.0000 1.9821 1.9834 416.1597 416.5006 0.0514 -1.0000 -1.0000 1610628 1576095342.90 151.4656 60.0035 32.0000 1.9816 1.9830 416.1322 416.4727 0.0514 -1.0000 -1.0000 1610690 1576095343.00 151.4656 60.0035 32.0000 1.9819 1.9833 416.1888 416.5302 0.0515 -1.0000 -1.0000 1610753 1576095343.10 151.4656 60.0035 32.0000 1.9820 1.9834 416.0375 416.3785 0.0514 -1.0000 -1.0000 1610846 1576095343.20 151.4660 60.0035 32.0000 1.9834 1.9847 415.9276 416.2686 0.0514 -1.0000 -1.0000 1610909 1576095343.30 151.4957 60.0035 32.0000 1.9829 1.9843 415.9787 416.3194 0.0514 -1.0000 -1.0000 1610971 1576095343.40 151.4957 60.0035 32.0000 1.9822 1.9836 416.0916 416.4332 0.0515 -1.0000 -1.0000 1611033 1576095343.50 151.4957 60.0035 32.0000 1.9824 1.9837 416.1341 416.4752 0.0514 -1.0000 -1.0000 1611112 1576095343.60 151.4957 60.0035 32.0000 1.9827 1.9840 416.1703 416.5120 0.0515 -1.0000 -1.0000 1611174 1576095343.70 151.4957 60.0035 32.0000 1.9823 1.9837 416.1380 416.4792 0.0515 -1.0000 -1.0000 1611237 1576095343.80 151.5890 60.0035 32.0000 1.9826 1.9840 416.0673 416.4086 0.0514 -1.0000 -1.0000 1611315 1576095343.90 151.5915 60.0035 32.0000 1.9826 1.9839 415.9513 416.2923 0.0514 -1.0000 -1.0000 1611377 1576095344.00 151.5915 60.0035 32.0000 1.9828 1.9842 415.9085 416.2493 0.0514 -1.0000 -1.0000 1611440 1576095344.10 151.5915 60.0035 32.0000 1.9827 1.9841 415.9420 416.2825 0.0514 -1.0000 -1.0000 1611706 1576095344.20 151.5915 60.0035 32.0000 1.9816 1.9829 416.0807 416.4203 0.0513 -1.0000 -1.0000 1611768 1576095344.30 151.5915 60.0035 32.0000 1.9818 1.9831 416.1136 416.4551 0.0515 -1.0000 -1.0000 1611830 1576095344.40 151.5915 60.0035 32.0000 1.9818 1.9831 416.1485 416.4899 0.0515 -1.0000 -1.0000 1611893 1576095344.50 151.5915 60.0035 32.0000 1.9818 1.9831 416.0545 416.3950 0.0513 -1.0000 -1.0000 1611956 1576095344.60 151.5915 60.0035 32.0000 1.9821 1.9834 415.9810 416.3218 0.0514 -1.0000 -1.0000 1612158 1576095344.70 151.5915 60.0035 32.0000 1.9833 1.9846 416.0748 416.4159 0.0514 -1.0000 -1.0000 1612221 1576095344.80 151.5915 60.0035 32.0000 1.9818 1.9831 416.1311 416.4722 0.0514 -1.0000 -1.0000 1612283 1576095344.90 151.4280 60.0028 32.0000 1.9821 1.9834 416.1769 416.5172 0.0513 -1.0000 -1.0000 1612362 1576095345.00 151.4280 60.0028 32.0000 1.9816 1.9830 416.0875 416.4291 0.0515 -1.0000 -1.0000 1612424 1576095345.10 151.4280 60.0028 32.0000 1.9814 1.9827 416.0172 416.3583 0.0515 -1.0000 -1.0000 1612549 1576095345.20 151.4280 60.0028 32.0000 1.9830 1.9843 415.9527 416.2941 0.0515 -1.0000 -1.0000 1612628 1576095345.30 151.4280 60.0028 32.0000 1.9835 1.9848 415.9402 416.2809 0.0514 -1.0000 -1.0000 1612674 1576095345.40 151.4280 60.0028 32.0000 1.9823 1.9837 415.9250 416.2664 0.0515 -1.0000 -1.0000 1612737 1576095345.50 151.4870 60.0028 32.0000 1.9817 1.9830 416.0954 416.4363 0.0514 -1.0000 -1.0000 1612815 1576095345.60 151.4914 60.0028 32.0000 1.9816 1.9829 416.1209 416.4619 0.0514 -1.0000 -1.0000 1612940 1576095345.70 151.4914 60.0028 32.0000 1.9821 1.9835 416.1652 416.5060 0.0513 -1.0000 -1.0000 1613003 1576095345.80 151.4914 60.0028 32.0000 1.9827 1.9840 416.0838 416.4255 0.0516 -1.0000 -1.0000 1613080 1576095345.90 151.4914 60.0028 32.0000 1.9831 1.9844 416.0043 416.3465 0.0515 -1.0000 -1.0000 1613143 1576095346.00 151.4914 60.0028 32.0000 1.9825 1.9838 415.9703 416.3108 0.0514 -1.0000 -1.0000 1613206 1576095346.10 151.4914 60.0028 32.0000 1.9826 1.9839 416.0420 416.3834 0.0515 -1.0000 -1.0000 1613596 1576095346.20 151.5460 60.0028 32.0000 1.9819 1.9833 416.1726 416.5135 0.0514 -1.0000 -1.0000 1613658 1576095346.30 151.5460 60.0028 32.0000 1.9820 1.9834 416.1351 416.4768 0.0515 -1.0000 -1.0000 1613721 1576095346.40 151.5460 60.0028 32.0000 1.9821 1.9834 416.1591 416.4998 0.0514 -1.0000 -1.0000 1613783 1576095346.50 151.5460 60.0028 32.0000 1.9820 1.9834 416.1476 416.4891 0.0515 -1.0000 -1.0000 1613846 1576095346.60 151.5460 60.0028 32.0000 1.9828 1.9841 415.9762 416.3165 0.0514 -1.0000 -1.0000 1613924 1576095346.70 151.5460 60.0028 32.0000 1.9827 1.9840 415.9425 416.2839 0.0515 -1.0000 -1.0000 1613987 1576095346.80 151.4969 60.0028 32.0000 1.9823 1.9836 415.9177 416.2594 0.0515 -1.0000 -1.0000 1614049 1576095346.90 151.4969 60.0028 32.0000 1.9824 1.9838 416.0328 416.3731 0.0514 -1.0000 -1.0000 1614128 1576095347.00 151.4969 60.0028 32.0000 1.9813 1.9826 416.1270 416.4683 0.0514 -1.0000 -1.0000 1614190 1576095347.10 151.4969 60.0028 32.0000 1.9817 1.9831 416.1248 416.4662 0.0515 -1.0000 -1.0000 1614252 1576095347.20 151.4969 60.0028 32.0000 1.9821 1.9835 416.1106 416.4525 0.0515 -1.0000 -1.0000 1614315 1576095347.30 151.4551 60.0028 32.0000 1.9822 1.9836 415.9793 416.3209 0.0515 -1.0000 -1.0000 1614377 1576095347.40 151.4488 60.0028 32.0000 1.9829 1.9842 415.9560 416.2974 0.0515 -1.0000 -1.0000 1614440 1576095347.50 151.4488 60.0028 32.0000 1.9825 1.9839 415.9319 416.2739 0.0515 -1.0000 -1.0000 1614518 1576095347.60 151.4758 60.0028 32.0000 1.9828 1.9841 416.0179 416.3587 0.0514 -1.0000 -1.0000 1614580 1576095347.70 151.4810 60.0028 32.0000 1.9813 1.9827 416.0410 416.3818 0.0513 -1.0000 -1.0000 1614753 1576095347.80 151.4810 60.0028 32.0000 1.9817 1.9831 416.0856 416.4272 0.0515 -1.0000 -1.0000 1614830 1576095347.90 151.4810 60.0028 32.0000 1.9820 1.9833 416.1488 416.4902 0.0515 -1.0000 -1.0000 1614893 1576095348.00 151.4810 60.0028 32.0000 1.9826 1.9840 416.0343 416.3755 0.0515 -1.0000 -1.0000 1614956 1576095348.10 151.4810 60.0028 32.0000 1.9824 1.9837 416.0966 416.4385 0.0516 -1.0000 -1.0000 1615018 1576095348.20 151.4810 60.0028 32.0000 1.9820 1.9833 416.0376 416.3789 0.0515 -1.0000 -1.0000 1615706 1576095348.30 151.4810 60.0028 32.0000 1.9827 1.9840 416.1527 416.4939 0.0513 -1.0000 -1.0000 1615987 1576095348.40 151.4810 60.0028 32.0000 1.9815 1.9829 416.1037 416.4444 0.0514 -1.0000 -1.0000 1616049 1576095348.50 151.4810 60.0028 32.0000 1.9820 1.9833 416.1249 416.4668 0.0515 -1.0000 -1.0000 1616112 1576095348.60 151.4810 60.0028 32.0000 1.9829 1.9842 416.0053 416.3465 0.0515 -1.0000 -1.0000 1616174 1576095348.70 151.4810 60.0028 32.0000 1.9824 1.9838 415.9606 416.3022 0.0515 -1.0000 -1.0000 1616237 1576095348.80 151.4810 60.0028 32.0000 1.9820 1.9833 415.9741 416.3154 0.0515 -1.0000 -1.0000 1616299 1576095348.90 151.5022 60.0028 32.0000 1.9818 1.9831 416.1262 416.4674 0.0514 -1.0000 -1.0000 1616377 1576095349.00 151.5058 60.0028 32.0000 1.9822 1.9836 416.1079 416.4493 0.0515 -1.0000 -1.0000 1616440 1576095349.10 151.5058 60.0028 32.0000 1.9827 1.9840 416.0863 416.4275 0.0514 -1.0000 -1.0000 1616502 1576095349.20 151.5058 60.0028 32.0000 1.9820 1.9833 416.0552 416.3966 0.0515 -1.0000 -1.0000 1616565 1576095349.30 151.5058 60.0028 32.0000 1.9817 1.9830 415.9834 416.3251 0.0515 -1.0000 -1.0000 1616627 1576095349.40 151.5058 60.0028 32.0000 1.9823 1.9836 416.0482 416.3900 0.0516 -1.0000 -1.0000 1616690 1576095349.50 151.5019 60.0029 32.0000 1.9815 1.9828 416.1424 416.4837 0.0515 -1.0000 -1.0000 1616768 1576095349.60 151.4476 60.0033 32.0000 1.9827 1.9840 416.0549 416.3963 0.0515 -1.0000 -1.0000 1616830 1576095349.70 151.4476 60.0033 32.0000 1.9825 1.9839 415.9103 416.2524 0.0516 -1.0000 -1.0000 1616909 1576095349.80 151.4476 60.0033 32.0000 1.9826 1.9839 415.8785 416.2201 0.0515 -1.0000 -1.0000 1616987 1576095349.90 151.4476 60.0033 32.0000 1.9826 1.9840 415.9461 416.2871 0.0514 -1.0000 -1.0000 1617049 1576095350.00 151.4476 60.0033 32.0000 1.9822 1.9836 416.1269 416.4681 0.0515 -1.0000 -1.0000 1617112 1576095350.10 151.4476 60.0033 32.0000 1.9818 1.9832 416.1709 416.5120 0.0514 -1.0000 -1.0000 1617174 1576095350.20 151.4476 60.0033 32.0000 1.9820 1.9833 416.1727 416.5138 0.0514 -1.0000 -1.0000 1617237 1576095350.30 151.4476 60.0033 32.0000 1.9830 1.9843 416.0532 416.3939 0.0514 -1.0000 -1.0000 1617940 1576095350.40 151.4476 60.0033 32.0000 1.9821 1.9834 416.0380 416.3791 0.0514 -1.0000 -1.0000 1618003 1576095350.50 151.4476 60.0033 32.0000 1.9827 1.9841 416.0423 416.3843 0.0516 -1.0000 -1.0000 1618065 1576095350.60 151.4476 60.0033 32.0000 1.9826 1.9840 416.1567 416.4984 0.0515 -1.0000 -1.0000 1618143 1576095350.70 151.4476 60.0033 32.0000 1.9824 1.9838 416.1693 416.5112 0.0515 -1.0000 -1.0000 1618205 1576095350.80 151.4419 60.0033 32.0000 1.9828 1.9841 416.0913 416.4320 0.0513 -1.0000 -1.0000 1618268 1576095350.90 151.5961 60.0033 32.0000 1.9823 1.9837 416.0504 416.3913 0.0514 -1.0000 -1.0000 1618346 1576095351.00 151.5961 60.0033 32.0000 1.9828 1.9841 415.9458 416.2873 0.0515 -1.0000 -1.0000 1618409 1576095351.10 151.5961 60.0033 32.0000 1.9829 1.9842 415.9379 416.2794 0.0515 -1.0000 -1.0000 1618471 1576095351.20 151.5961 60.0033 32.0000 1.9828 1.9841 416.1147 416.4558 0.0514 -1.0000 -1.0000 1618533 1576095351.30 151.5961 60.0033 32.0000 1.9821 1.9835 416.1883 416.5287 0.0514 -1.0000 -1.0000 1618658 1576095351.40 151.5883 60.0033 32.0000 1.9818 1.9831 416.1553 416.4966 0.0515 -1.0000 -1.0000 1618721 1576095351.50 151.5901 60.0033 32.0000 1.9824 1.9837 416.1542 416.4959 0.0515 -1.0000 -1.0000 1618799 1576095351.60 151.5901 60.0033 32.0000 1.9830 1.9843 416.0674 416.4086 0.0515 -1.0000 -1.0000 1618862 1576095351.70 151.5901 60.0033 32.0000 1.9834 1.9848 415.9655 416.3065 0.0514 -1.0000 -1.0000 1618924 1576095351.80 151.5901 60.0033 32.0000 1.9833 1.9847 416.0237 416.3645 0.0514 -1.0000 -1.0000 1619174 1576095351.90 151.5444 60.0033 32.0000 1.9828 1.9842 416.2270 416.5680 0.0514 -1.0000 -1.0000 1619237 1576095352.00 151.5444 60.0033 32.0000 1.9820 1.9833 416.2355 416.5769 0.0514 -1.0000 -1.0000 1619299 1576095352.10 151.5444 60.0033 32.0000 1.9826 1.9839 416.1624 416.5033 0.0514 -1.0000 -1.0000 1619377 1576095352.20 151.5444 60.0033 32.0000 1.9832 1.9846 416.1022 416.4433 0.0515 -1.0000 -1.0000 1619440 1576095352.30 151.5444 60.0033 32.0000 1.9831 1.9844 416.0588 416.4002 0.0515 -1.0000 -1.0000 1619518 1576095352.40 151.5444 60.0033 32.0000 1.9838 1.9852 415.9564 416.2974 0.0514 -1.0000 -1.0000 1619580 1576095352.50 151.5444 60.0033 32.0000 1.9828 1.9841 416.0105 416.3517 0.0514 -1.0000 -1.0000 1619643 1576095352.60 151.5444 60.0033 32.0000 1.9828 1.9841 416.0334 416.3736 0.0513 -1.0000 -1.0000 1619706 1576095352.70 151.5444 60.0033 32.0000 1.9832 1.9846 416.0992 416.4396 0.0514 -1.0000 -1.0000 1619768 1576095352.80 151.5444 60.0033 32.0000 1.9832 1.9845 416.1581 416.4992 0.0514 -1.0000 -1.0000 1620221 1576095352.90 151.5456 60.0033 32.0000 1.9829 1.9843 416.1468 416.4876 0.0514 -1.0000 -1.0000 1620283 1576095353.00 151.5616 60.0033 32.0000 1.9827 1.9840 416.0739 416.4147 0.0514 -1.0000 -1.0000 1620346 1576095353.10 151.5616 60.0033 32.0000 1.9833 1.9846 416.0179 416.3579 0.0513 -1.0000 -1.0000 1620408 1576095353.20 151.5616 60.0033 32.0000 1.9835 1.9849 416.0564 416.3973 0.0514 -1.0000 -1.0000 1620487 1576095353.30 151.5616 60.0033 32.0000 1.9825 1.9839 416.1293 416.4697 0.0514 -1.0000 -1.0000 1620549 1576095353.40 151.5616 60.0033 32.0000 1.9827 1.9840 416.1849 416.5259 0.0514 -1.0000 -1.0000 1620612 1576095353.50 151.5616 60.0033 32.0000 1.9829 1.9842 416.0901 416.4308 0.0514 -1.0000 -1.0000 1620690 1576095353.60 151.5616 60.0033 32.0000 1.9834 1.9848 416.0579 416.3985 0.0513 -1.0000 -1.0000 1620753 1576095353.70 151.5673 60.0033 32.0000 1.9829 1.9842 415.9969 416.3372 0.0514 -1.0000 -1.0000 1620815 1576095353.80 151.5616 60.0033 32.0000 1.9828 1.9841 415.9184 416.2597 0.0515 -1.0000 -1.0000 1620940 1576095353.90 151.5616 60.0033 32.0000 1.9827 1.9841 416.1615 416.5031 0.0515 -1.0000 -1.0000 1621003 1576095354.00 151.5616 60.0033 32.0000 1.9823 1.9836 416.1888 416.5297 0.0514 -1.0000 -1.0000 1621065 1576095354.10 151.5616 60.0033 32.0000 1.9826 1.9839 416.1576 416.4987 0.0514 -1.0000 -1.0000 1621143 1576095354.20 151.5467 60.0033 32.0000 1.9834 1.9848 416.0843 416.4257 0.0515 -1.0000 -1.0000 1621206 1576095354.30 151.5250 60.0033 32.0000 1.9825 1.9839 416.0608 416.4024 0.0515 -1.0000 -1.0000 1621283 1576095354.40 151.5250 60.0033 32.0000 1.9834 1.9847 416.0313 416.3723 0.0514 -1.0000 -1.0000 1621565 1576095354.50 151.5250 60.0033 32.0000 1.9831 1.9844 416.1528 416.4937 0.0514 -1.0000 -1.0000 1621627 1576095354.60 151.5250 60.0033 32.0000 1.9820 1.9834 416.1910 416.5322 0.0514 -1.0000 -1.0000 1621706 1576095354.70 151.5250 60.0033 32.0000 1.9821 1.9835 416.1541 416.4957 0.0516 -1.0000 -1.0000 1621768 1576095354.80 151.5674 60.0035 32.0000 1.9826 1.9839 416.1227 416.4647 0.0516 -1.0000 -1.0000 1621830 1576095354.90 151.5674 60.0035 32.0000 1.9828 1.9841 416.1993 416.5418 0.0516 -1.0000 -1.0000 1622065 1576095355.00 151.5674 60.0035 32.0000 1.9830 1.9844 416.0383 416.3801 0.0516 -1.0000 -1.0000 1622127 1576095355.10 151.5674 60.0035 32.0000 1.9825 1.9839 416.0678 416.4092 0.0514 -1.0000 -1.0000 1622190 1576095355.20 151.5674 60.0035 32.0000 1.9827 1.9840 416.2297 416.5698 0.0513 -1.0000 -1.0000 1622268 1576095355.30 151.5674 60.0035 32.0000 1.9822 1.9836 416.1614 416.5027 0.0514 -1.0000 -1.0000 1622330 1576095355.40 151.5674 60.0035 32.0000 1.9828 1.9841 416.0363 416.3777 0.0515 -1.0000 -1.0000 1622549 1576095355.50 151.5973 60.0035 32.0000 1.9835 1.9848 415.9913 416.3324 0.0514 -1.0000 -1.0000 1622627 1576095355.60 151.5973 60.0035 32.0000 1.9829 1.9843 415.9801 416.3204 0.0513 -1.0000 -1.0000 1622690 1576095355.70 151.5378 60.0035 32.0000 1.9826 1.9839 416.0845 416.4248 0.0513 -1.0000 -1.0000 1622752 1576095355.80 151.5378 60.0035 32.0000 1.9821 1.9835 416.1769 416.5169 0.0513 -1.0000 -1.0000 1622830 1576095355.90 151.5378 60.0035 32.0000 1.9816 1.9830 416.1430 416.4841 0.0514 -1.0000 -1.0000 1623065 1576095356.00 151.5378 60.0035 32.0000 1.9826 1.9839 416.1039 416.4448 0.0514 -1.0000 -1.0000 1623127 1576095356.10 151.5378 60.0035 32.0000 1.9838 1.9851 416.0390 416.3796 0.0514 -1.0000 -1.0000 1623190 1576095356.20 151.5764 60.0035 32.0000 1.9834 1.9848 416.1125 416.4539 0.0515 -1.0000 -1.0000 1623253 1576095356.30 151.6045 60.0035 32.0000 1.9829 1.9843 416.1368 416.4775 0.0514 -1.0000 -1.0000 1623330 1576095356.40 151.6045 60.0035 32.0000 1.9835 1.9848 416.2199 416.5608 0.0514 -1.0000 -1.0000 1623674 1576095356.50 151.6045 60.0035 32.0000 1.9837 1.9851 416.1830 416.5237 0.0512 -1.0000 -1.0000 1623737 1576095356.60 151.6045 60.0035 32.0000 1.9840 1.9853 416.0574 416.3978 0.0513 -1.0000 -1.0000 1623799 1576095356.70 151.6045 60.0035 32.0000 1.9843 1.9856 416.1226 416.4639 0.0514 -1.0000 -1.0000 1623862 1576095356.80 151.6603 60.0035 32.0000 1.9847 1.9860 416.0903 416.4313 0.0514 -1.0000 -1.0000 1623924 1576095356.90 151.6662 60.0035 32.0000 1.9837 1.9850 416.1792 416.5202 0.0514 -1.0000 -1.0000 1624221 1576095357.00 151.6662 60.0035 32.0000 1.9834 1.9848 416.2987 416.6395 0.0513 -1.0000 -1.0000 1624283 1576095357.10 151.6662 60.0035 32.0000 1.9830 1.9844 416.2825 416.6219 0.0512 -1.0000 -1.0000 1624346 1576095357.20 151.6662 60.0035 32.0000 1.9827 1.9841 416.2354 416.5769 0.0515 -1.0000 -1.0000 1624424 1576095357.30 151.6859 60.0035 32.0000 1.9844 1.9858 416.1536 416.4957 0.0515 -1.0000 -1.0000 1624487 1576095357.40 151.6877 60.0035 32.0000 1.9840 1.9854 416.0218 416.3623 0.0513 -1.0000 -1.0000 1624549 1576095357.50 151.6877 60.0035 32.0000 1.9833 1.9847 416.0894 416.4305 0.0515 -1.0000 -1.0000 1624690 1576095357.60 151.6877 60.0035 32.0000 1.9827 1.9840 416.1439 416.4835 0.0512 -1.0000 -1.0000 1624753 1576095357.70 151.6877 60.0035 32.0000 1.9823 1.9836 416.1369 416.4770 0.0514 -1.0000 -1.0000 1624815 1576095357.80 151.6736 60.0035 32.0000 1.9820 1.9833 416.1332 416.4736 0.0513 -1.0000 -1.0000 1624877 1576095357.90 151.5324 60.0035 32.0000 1.9824 1.9838 416.0441 416.3862 0.0516 -1.0000 -1.0000 1624940 1576095358.00 151.5324 60.0035 32.0000 1.9830 1.9843 416.0819 416.4232 0.0514 -1.0000 -1.0000 1625330 1576095358.10 151.5324 60.0035 32.0000 1.9831 1.9845 416.0174 416.3583 0.0514 -1.0000 -1.0000 1625393 1576095358.20 151.5324 60.0035 32.0000 1.9825 1.9838 416.0176 416.3588 0.0514 -1.0000 -1.0000 1625456 1576095358.30 151.5324 60.0035 32.0000 1.9824 1.9837 416.0163 416.3561 0.0513 -1.0000 -1.0000 1625533 1576095358.40 151.4348 60.0035 32.0000 1.9817 1.9830 416.0755 416.4158 0.0513 -1.0000 -1.0000 1625596 1576095358.50 151.4348 60.0035 32.0000 1.9819 1.9833 416.0983 416.4386 0.0513 -1.0000 -1.0000 1625830 1576095358.60 151.4348 60.0035 32.0000 1.9829 1.9843 416.0834 416.4240 0.0514 -1.0000 -1.0000 1625909 1576095358.70 151.4348 60.0035 32.0000 1.9826 1.9840 415.9575 416.2980 0.0513 -1.0000 -1.0000 1625971 1576095358.80 151.4348 60.0035 32.0000 1.9824 1.9838 416.1009 416.4414 0.0514 -1.0000 -1.0000 1626033 1576095358.90 151.4587 60.0035 32.0000 1.9817 1.9830 416.1187 416.4601 0.0515 -1.0000 -1.0000 1626112 1576095359.00 151.4700 60.0035 32.0000 1.9818 1.9832 416.1657 416.5066 0.0514 -1.0000 -1.0000 1626190 1576095359.10 151.4700 60.0035 32.0000 1.9828 1.9841 416.0222 416.3630 0.0514 -1.0000 -1.0000 1626252 1576095359.20 151.4700 60.0035 32.0000 1.9829 1.9843 416.0334 416.3727 0.0511 -1.0000 -1.0000 1626315 1576095359.30 151.4700 60.0035 32.0000 1.9829 1.9842 416.0150 416.3557 0.0514 -1.0000 -1.0000 1626377 1576095359.40 151.4798 60.0035 32.0000 1.9830 1.9844 416.1438 416.4843 0.0513 -1.0000 -1.0000 1626440 1576095359.50 151.4811 60.0035 32.0000 1.9821 1.9834 416.1757 416.5157 0.0512 -1.0000 -1.0000 1627346 1576095359.60 151.4811 60.0035 32.0000 1.9824 1.9837 416.2677 416.6091 0.0515 -1.0000 -1.0000 1627409 1576095359.70 151.4811 60.0035 32.0000 1.9822 1.9835 415.9838 416.3246 0.0513 -1.0000 -1.0000 1627471 1576095359.80 151.4811 60.0035 32.0000 1.9824 1.9838 415.9332 416.2729 0.0512 -1.0000 -1.0000 1627533 1576095359.90 151.4811 60.0035 32.0000 1.9826 1.9840 415.9954 416.3351 0.0512 -1.0000 -1.0000 1627596 1576095360.00 151.4551 60.0032 32.0000 1.9818 1.9831 416.0728 416.4136 0.0513 -1.0000 -1.0000 1627658 1576095360.10 151.4531 60.0032 32.0000 1.9814 1.9827 416.0386 416.3782 0.0513 -1.0000 -1.0000 1627737 1576095360.20 151.4531 60.0032 32.0000 1.9813 1.9827 416.1040 416.4436 0.0512 -1.0000 -1.0000 1627799 1576095360.30 151.4531 60.0032 32.0000 1.9817 1.9830 416.1470 416.4877 0.0514 -1.0000 -1.0000 1627877 1576095360.40 151.4531 60.0032 32.0000 1.9823 1.9837 416.0120 416.3520 0.0513 -1.0000 -1.0000 1627940 1576095360.50 151.4531 60.0032 32.0000 1.9819 1.9832 415.9359 416.2759 0.0513 -1.0000 -1.0000 1628003 1576095360.60 151.4626 60.0032 32.0000 1.9821 1.9835 415.9607 416.3013 0.0514 -1.0000 -1.0000 1628065 1576095360.70 151.4626 60.0032 32.0000 1.9822 1.9836 415.9413 416.2825 0.0514 -1.0000 -1.0000 1628127 1576095360.80 151.4626 60.0032 32.0000 1.9818 1.9831 416.0229 416.3630 0.0513 -1.0000 -1.0000 1628190 1576095360.90 151.4626 60.0032 32.0000 1.9819 1.9833 416.1419 416.4825 0.0514 -1.0000 -1.0000 1628268 1576095361.00 151.4626 60.0032 32.0000 1.9824 1.9837 416.1079 416.4477 0.0513 -1.0000 -1.0000 1628330 1576095361.10 151.4077 60.0032 32.0000 1.9817 1.9830 416.0499 416.3904 0.0514 -1.0000 -1.0000 1628955 1576095361.20 151.3802 60.0032 32.0000 1.9825 1.9838 415.9307 416.2703 0.0512 -1.0000 -1.0000 1629033 1576095361.30 151.3802 60.0032 32.0000 1.9824 1.9837 416.0260 416.3666 0.0513 -1.0000 -1.0000 1629096 1576095361.40 151.3802 60.0032 32.0000 1.9817 1.9830 416.0204 416.3607 0.0514 -1.0000 -1.0000 1629158 1576095361.50 151.3802 60.0032 32.0000 1.9818 1.9832 416.0871 416.4284 0.0515 -1.0000 -1.0000 1629237 1576095361.60 151.3814 60.0032 32.0000 1.9818 1.9831 416.2501 416.5902 0.0512 -1.0000 -1.0000 1629299 1576095361.70 151.4188 60.0032 32.0000 1.9822 1.9835 416.0947 416.4334 0.0511 -1.0000 -1.0000 1629362 1576095361.80 151.4188 60.0032 32.0000 1.9828 1.9841 416.0256 416.3666 0.0516 -1.0000 -1.0000 1629424 1576095361.90 151.4188 60.0032 32.0000 1.9830 1.9843 416.0653 416.4051 0.0512 -1.0000 -1.0000 1629487 1576095362.00 151.4188 60.0032 32.0000 1.9819 1.9832 416.1597 416.4990 0.0511 -1.0000 -1.0000 1629549 1576095362.10 151.4188 60.0032 32.0000 1.9817 1.9830 416.1429 416.4818 0.0512 -1.0000 -1.0000 1629627 1576095362.20 151.5247 60.0032 32.0000 1.9818 1.9831 416.0901 416.4302 0.0513 -1.0000 -1.0000 1629690 1576095362.30 151.5247 60.0032 32.0000 1.9824 1.9837 415.9681 416.3069 0.0511 -1.0000 -1.0000 1629768 1576095362.40 151.5247 60.0032 32.0000 1.9823 1.9837 415.9727 416.3123 0.0512 -1.0000 -1.0000 1629830 1576095362.50 151.5247 60.0032 32.0000 1.9818 1.9831 416.1240 416.4640 0.0513 -1.0000 -1.0000 1629893 1576095362.60 151.5247 60.0032 32.0000 1.9815 1.9828 416.1187 416.4590 0.0513 -1.0000 -1.0000 1629971 1576095362.70 151.5271 60.0032 32.0000 1.9821 1.9834 416.1513 416.4908 0.0512 -1.0000 -1.0000 1630033 1576095362.80 151.5473 60.0032 32.0000 1.9818 1.9831 416.1921 416.5319 0.0512 -1.0000 -1.0000 1630096 1576095362.90 151.5473 60.0032 32.0000 1.9811 1.9824 416.0910 416.4300 0.0512 -1.0000 -1.0000 1630174 1576095363.00 151.5473 60.0032 32.0000 1.9819 1.9833 416.1222 416.4619 0.0512 -1.0000 -1.0000 1630237 1576095363.10 151.5473 60.0032 32.0000 1.9824 1.9837 416.0434 416.3834 0.0513 -1.0000 -1.0000 1630299 1576095363.20 151.5473 60.0032 32.0000 1.9819 1.9832 416.0246 416.3644 0.0512 -1.0000 -1.0000 1630377 1576095363.30 151.5473 60.0032 32.0000 1.9812 1.9825 416.0366 416.3760 0.0512 -1.0000 -1.0000 1630440 1576095363.40 151.5473 60.0032 32.0000 1.9815 1.9829 416.0986 416.4379 0.0511 -1.0000 -1.0000 1630502 1576095363.50 151.5473 60.0032 32.0000 1.9815 1.9828 416.1612 416.5009 0.0513 -1.0000 -1.0000 1630580 1576095363.60 151.5473 60.0032 32.0000 1.9821 1.9834 416.1444 416.4839 0.0512 -1.0000 -1.0000 1630971 1576095363.70 151.5473 60.0032 32.0000 1.9824 1.9837 416.1102 416.4499 0.0513 -1.0000 -1.0000 1631033 1576095363.80 151.5163 60.0032 32.0000 1.9828 1.9841 416.0026 416.3423 0.0512 -1.0000 -1.0000 1631096 1576095363.90 151.4826 60.0032 32.0000 1.9830 1.9844 415.9832 416.3231 0.0512 -1.0000 -1.0000 1631158 1576095364.00 151.4826 60.0032 32.0000 1.9832 1.9845 416.0170 416.3559 0.0512 -1.0000 -1.0000 1631221 1576095364.10 151.4826 60.0032 32.0000 1.9822 1.9835 416.1285 416.4680 0.0512 -1.0000 -1.0000 1631565 1576095364.20 151.4826 60.0032 32.0000 1.9819 1.9832 416.1961 416.5359 0.0513 -1.0000 -1.0000 1631627 1576095364.30 151.4826 60.0032 32.0000 1.9823 1.9836 416.0739 416.4142 0.0513 -1.0000 -1.0000 1631706 1576095364.40 151.5652 60.0032 32.0000 1.9832 1.9846 416.0207 416.3601 0.0511 -1.0000 -1.0000 1631768 1576095364.50 151.6022 60.0032 32.0000 1.9831 1.9844 415.9749 416.3143 0.0512 -1.0000 -1.0000 1631830 1576095364.60 151.6022 60.0032 32.0000 1.9837 1.9850 415.9718 416.3116 0.0513 -1.0000 -1.0000 1631956 1576095364.70 151.6022 60.0032 32.0000 1.9824 1.9837 416.1015 416.4419 0.0513 -1.0000 -1.0000 1632018 1576095364.80 151.6022 60.0032 32.0000 1.9819 1.9832 416.1734 416.5134 0.0512 -1.0000 -1.0000 1632080 1576095364.90 151.6022 60.0032 32.0000 1.9821 1.9835 416.1995 416.5391 0.0512 -1.0000 -1.0000 1632158 1576095365.00 151.4792 60.0042 32.0000 1.9836 1.9849 416.1254 416.4648 0.0512 -1.0000 -1.0000 1632221 1576095365.10 151.4792 60.0042 32.0000 1.9828 1.9841 416.0001 416.3399 0.0513 -1.0000 -1.0000 1632283 1576095365.20 151.4792 60.0042 32.0000 1.9833 1.9846 415.9303 416.2697 0.0512 -1.0000 -1.0000 1632471 1576095365.30 151.4792 60.0042 32.0000 1.9833 1.9847 415.9688 416.3082 0.0512 -1.0000 -1.0000 1632533 1576095365.40 151.4792 60.0042 32.0000 1.9831 1.9844 416.0801 416.4199 0.0513 -1.0000 -1.0000 1632596 1576095365.50 151.4792 60.0042 32.0000 1.9823 1.9837 416.1377 416.4784 0.0514 -1.0000 -1.0000 1632674 1576095365.60 151.4544 60.0042 32.0000 1.9827 1.9840 416.0732 416.4145 0.0514 -1.0000 -1.0000 1632737 1576095365.70 151.4544 60.0042 32.0000 1.9834 1.9848 416.0034 416.3442 0.0514 -1.0000 -1.0000 1632955 1576095365.80 151.4544 60.0042 32.0000 1.9843 1.9856 415.9934 416.3341 0.0513 -1.0000 -1.0000 1633033 1576095365.90 151.4544 60.0042 32.0000 1.9827 1.9841 416.1635 416.5046 0.0514 -1.0000 -1.0000 1633096 1576095366.00 151.4544 60.0042 32.0000 1.9823 1.9836 416.1309 416.4701 0.0512 -1.0000 -1.0000 1633158 1576095366.10 151.4602 60.0042 32.0000 1.9822 1.9835 416.1804 416.5204 0.0513 -1.0000 -1.0000 1633237 1576095366.20 151.5394 60.0042 32.0000 1.9825 1.9839 416.1299 416.4697 0.0512 -1.0000 -1.0000 1633471 1576095366.30 151.5394 60.0042 32.0000 1.9829 1.9843 416.0704 416.4123 0.0515 -1.0000 -1.0000 1633533 1576095366.40 151.5394 60.0042 32.0000 1.9836 1.9850 416.0608 416.4010 0.0514 -1.0000 -1.0000 1633596 1576095366.50 151.5394 60.0042 32.0000 1.9828 1.9842 415.9789 416.3182 0.0511 -1.0000 -1.0000 1633658 1576095366.60 151.5394 60.0042 32.0000 1.9828 1.9842 416.0828 416.4223 0.0513 -1.0000 -1.0000 1633737 1576095366.70 151.5260 60.0042 32.0000 1.9834 1.9847 416.1226 416.4640 0.0515 -1.0000 -1.0000 1634065 1576095366.80 151.5260 60.0042 32.0000 1.9839 1.9853 416.0069 416.3471 0.0512 -1.0000 -1.0000 1634127 1576095366.90 151.5260 60.0042 32.0000 1.9831 1.9845 416.0106 416.3504 0.0515 -1.0000 -1.0000 1634190 1576095367.00 151.5260 60.0042 32.0000 1.9820 1.9833 416.0195 416.3604 0.0514 -1.0000 -1.0000 1634252 1576095367.10 151.5260 60.0042 32.0000 1.9819 1.9832 416.1848 416.5253 0.0513 -1.0000 -1.0000 1634315 1576095367.20 151.5372 60.0042 32.0000 1.9821 1.9835 416.2134 416.5535 0.0512 -1.0000 -1.0000 1634721 1576095367.30 151.5437 60.0042 32.0000 1.9826 1.9840 416.1833 416.5228 0.0512 -1.0000 -1.0000 1634783 1576095367.40 151.5437 60.0042 32.0000 1.9832 1.9845 416.1196 416.4608 0.0514 -1.0000 -1.0000 1634846 1576095367.50 151.5437 60.0042 32.0000 1.9831 1.9845 416.0134 416.3538 0.0514 -1.0000 -1.0000 1634924 1576095367.60 151.5437 60.0042 32.0000 1.9836 1.9849 416.0182 416.3582 0.0512 -1.0000 -1.0000 1634987 1576095367.70 151.5395 60.0042 32.0000 1.9820 1.9833 416.1007 416.4403 0.0512 -1.0000 -1.0000 1635049 1576095367.80 151.3871 60.0042 32.0000 1.9828 1.9841 415.9598 416.3003 0.0514 -1.0000 -1.0000 1635127 1576095367.90 151.3871 60.0042 32.0000 1.9830 1.9843 415.9596 416.2994 0.0512 -1.0000 -1.0000 1635190 1576095368.00 151.3871 60.0042 32.0000 1.9825 1.9839 415.9827 416.3231 0.0514 -1.0000 -1.0000 1635253 1576095368.10 151.3871 60.0042 32.0000 1.9821 1.9834 416.0196 416.3599 0.0513 -1.0000 -1.0000 1635330 1576095368.20 151.3871 60.0042 32.0000 1.9817 1.9830 416.2040 416.5449 0.0514 -1.0000 -1.0000 1635393 1576095368.30 151.5081 60.0042 32.0000 1.9825 1.9838 416.2379 416.5782 0.0512 -1.0000 -1.0000 1635471 1576095368.40 151.5081 60.0042 32.0000 1.9828 1.9842 416.1753 416.5143 0.0512 -1.0000 -1.0000 1635533 1576095368.50 151.5081 60.0042 32.0000 1.9830 1.9843 416.1613 416.5017 0.0513 -1.0000 -1.0000 1635596 1576095368.60 151.5081 60.0042 32.0000 1.9836 1.9849 416.0178 416.3576 0.0512 -1.0000 -1.0000 1635674 1576095368.70 151.5081 60.0042 32.0000 1.9833 1.9847 415.9335 416.2736 0.0513 -1.0000 -1.0000 1635737 1576095368.80 151.5162 60.0042 32.0000 1.9828 1.9842 415.9243 416.2643 0.0514 -1.0000 -1.0000 1635955 1576095368.90 151.5454 60.0042 32.0000 1.9823 1.9837 416.0810 416.4216 0.0513 -1.0000 -1.0000 1636033 1576095369.00 151.5454 60.0042 32.0000 1.9827 1.9840 416.1873 416.5279 0.0514 -1.0000 -1.0000 1636096 1576095369.10 151.5454 60.0042 32.0000 1.9829 1.9843 416.1401 416.4812 0.0514 -1.0000 -1.0000 1636158 1576095369.20 151.5454 60.0042 32.0000 1.9822 1.9836 415.9763 416.3164 0.0513 -1.0000 -1.0000 1636221 1576095369.30 151.5454 60.0042 32.0000 1.9827 1.9840 416.0169 416.3567 0.0512 -1.0000 -1.0000 1637112 1576095369.40 151.5454 60.0042 32.0000 1.9832 1.9845 416.0461 416.3863 0.0514 -1.0000 -1.0000 1637174 1576095369.50 151.4809 60.0042 32.0000 1.9825 1.9838 416.1730 416.5140 0.0514 -1.0000 -1.0000 1637268 1576095369.60 151.4687 60.0042 32.0000 1.9817 1.9830 416.2003 416.5404 0.0513 -1.0000 -1.0000 1637330 1576095369.70 151.4687 60.0042 32.0000 1.9817 1.9830 416.1447 416.4850 0.0513 -1.0000 -1.0000 1637393 1576095369.80 151.4687 60.0042 32.0000 1.9822 1.9836 416.1106 416.4498 0.0511 -1.0000 -1.0000 1637471 1576095369.90 151.4687 60.0042 32.0000 1.9827 1.9840 416.0287 416.3685 0.0513 -1.0000 -1.0000 1637533 1576095370.00 151.4694 60.0042 32.0000 1.9825 1.9838 416.0068 416.3473 0.0514 -1.0000 -1.0000 1637596 1576095370.10 151.4742 60.0043 32.0000 1.9815 1.9829 416.0690 416.4097 0.0513 -1.0000 -1.0000 1637658 1576095370.20 151.4742 60.0043 32.0000 1.9817 1.9830 416.1144 416.4547 0.0514 -1.0000 -1.0000 1637721 1576095370.30 151.4742 60.0043 32.0000 1.9826 1.9839 416.1391 416.4787 0.0511 -1.0000 -1.0000 1637799 1576095370.40 151.4742 60.0043 32.0000 1.9827 1.9840 416.0912 416.4310 0.0515 -1.0000 -1.0000 1637862 1576095370.50 151.4742 60.0043 32.0000 1.9827 1.9840 416.0075 416.3486 0.0514 -1.0000 -1.0000 1637924 1576095370.60 151.4926 60.0043 32.0000 1.9833 1.9846 415.9844 416.3243 0.0513 -1.0000 -1.0000 1638003 1576095370.70 151.4926 60.0043 32.0000 1.9826 1.9840 415.9909 416.3312 0.0513 -1.0000 -1.0000 1638065 1576095370.80 151.4926 60.0043 32.0000 1.9813 1.9826 416.2239 416.5641 0.0513 -1.0000 -1.0000 1638346 1576095370.90 151.4926 60.0043 32.0000 1.9825 1.9839 416.1535 416.4946 0.0514 -1.0000 -1.0000 1638409 1576095371.00 151.4926 60.0043 32.0000 1.9815 1.9828 416.0840 416.4244 0.0513 -1.0000 -1.0000 1638471 1576095371.10 151.4329 60.0043 32.0000 1.9821 1.9834 416.0676 416.4072 0.0512 -1.0000 -1.0000 1638533 1576095371.20 151.4072 60.0043 32.0000 1.9823 1.9837 415.9857 416.3260 0.0514 -1.0000 -1.0000 1638612 1576095371.30 151.4072 60.0043 32.0000 1.9809 1.9822 416.0016 416.3415 0.0512 -1.0000 -1.0000 1638674 1576095371.40 151.4072 60.0043 32.0000 1.9810 1.9824 416.1434 416.4834 0.0513 -1.0000 -1.0000 1638737 1576095371.50 151.4072 60.0043 32.0000 1.9817 1.9830 416.1407 416.4812 0.0513 -1.0000 -1.0000 1638815 1576095371.60 151.4072 60.0043 32.0000 1.9822 1.9836 416.1339 416.4733 0.0512 -1.0000 -1.0000 1638877 1576095371.70 151.4639 60.0043 32.0000 1.9827 1.9840 416.0260 416.3663 0.0514 -1.0000 -1.0000 1638940 1576095371.80 151.4639 60.0043 32.0000 1.9828 1.9841 415.9571 416.2973 0.0513 -1.0000 -1.0000 1639002 1576095371.90 151.4639 60.0043 32.0000 1.9828 1.9841 415.9442 416.2844 0.0514 -1.0000 -1.0000 1639190 1576095372.00 151.4639 60.0043 32.0000 1.9823 1.9837 416.0329 416.3736 0.0514 -1.0000 -1.0000 1639252 1576095372.10 151.4639 60.0043 32.0000 1.9820 1.9833 416.1187 416.4595 0.0514 -1.0000 -1.0000 1639330 1576095372.20 151.4639 60.0043 32.0000 1.9821 1.9834 416.1302 416.4706 0.0513 -1.0000 -1.0000 1639393 1576095372.30 151.4639 60.0043 32.0000 1.9823 1.9836 416.2425 416.5833 0.0514 -1.0000 -1.0000 1639471 1576095372.40 151.4753 60.0043 32.0000 1.9823 1.9836 416.1169 416.4583 0.0515 -1.0000 -1.0000 1639799 1576095372.50 151.4753 60.0043 32.0000 1.9829 1.9843 416.0746 416.4152 0.0513 -1.0000 -1.0000 1639862 1576095372.60 151.4753 60.0043 32.0000 1.9827 1.9840 415.9992 416.3395 0.0513 -1.0000 -1.0000 1639940 1576095372.70 151.4753 60.0043 32.0000 1.9828 1.9841 416.0321 416.3716 0.0512 -1.0000 -1.0000 1640003 1576095372.80 151.4753 60.0043 32.0000 1.9824 1.9838 416.1315 416.4720 0.0514 -1.0000 -1.0000 1640065 1576095372.90 151.4753 60.0043 32.0000 1.9817 1.9830 416.2444 416.5858 0.0514 -1.0000 -1.0000 1640205 1576095373.00 151.4807 60.0043 32.0000 1.9819 1.9833 416.1790 416.5192 0.0513 -1.0000 -1.0000 1640252 1576095373.10 151.4807 60.0043 32.0000 1.9818 1.9831 416.0928 416.4344 0.0515 -1.0000 -1.0000 1640315 1576095373.20 151.4807 60.0043 32.0000 1.9813 1.9827 415.9724 416.3135 0.0514 -1.0000 -1.0000 1640393 1576095373.30 151.4807 60.0043 32.0000 1.9825 1.9839 416.0243 416.3650 0.0514 -1.0000 -1.0000 1640455 1576095373.40 151.4807 60.0043 32.0000 1.9820 1.9833 415.9595 416.3000 0.0513 -1.0000 -1.0000 1640987 1576095373.50 151.4510 60.0043 32.0000 1.9829 1.9842 416.0331 416.3725 0.0512 -1.0000 -1.0000 1641065 1576095373.60 151.4409 60.0043 32.0000 1.9807 1.9820 416.1508 416.4904 0.0512 -1.0000 -1.0000 1641127 1576095373.70 151.4409 60.0043 32.0000 1.9819 1.9833 416.0795 416.4202 0.0514 -1.0000 -1.0000 1641190 1576095373.80 151.4409 60.0043 32.0000 1.9822 1.9835 416.0261 416.3669 0.0514 -1.0000 -1.0000 1641268 1576095373.90 151.4409 60.0043 32.0000 1.9826 1.9840 415.9712 416.3111 0.0512 -1.0000 -1.0000 1641330 1576095374.00 151.4397 60.0043 32.0000 1.9825 1.9838 415.9831 416.3238 0.0514 -1.0000 -1.0000 1641393 1576095374.10 151.4040 60.0043 32.0000 1.9815 1.9829 416.0087 416.3489 0.0513 -1.0000 -1.0000 1641455 1576095374.20 151.4040 60.0043 32.0000 1.9814 1.9828 416.1509 416.4908 0.0513 -1.0000 -1.0000 1641518 1576095374.30 151.4040 60.0043 32.0000 1.9812 1.9825 416.1802 416.5212 0.0515 -1.0000 -1.0000 1641596 1576095374.40 151.4040 60.0043 32.0000 1.9822 1.9836 416.0941 416.4358 0.0514 -1.0000 -1.0000 1641721 1576095374.50 151.4040 60.0043 32.0000 1.9822 1.9835 415.9828 416.3234 0.0514 -1.0000 -1.0000 1641783 1576095374.60 151.4175 60.0041 32.0000 1.9829 1.9842 415.9367 416.2768 0.0512 -1.0000 -1.0000 1641862 1576095374.70 151.4175 60.0041 32.0000 1.9825 1.9838 416.1008 416.4407 0.0513 -1.0000 -1.0000 1641924 1576095374.80 151.4175 60.0041 32.0000 1.9821 1.9835 416.1491 416.4900 0.0514 -1.0000 -1.0000 1641987 1576095374.90 151.4175 60.0041 32.0000 1.9816 1.9830 416.1828 416.5242 0.0516 -1.0000 -1.0000 1642221 1576095375.00 151.4175 60.0041 32.0000 1.9829 1.9842 416.0430 416.3846 0.0515 -1.0000 -1.0000 1642283 1576095375.10 151.4418 60.0041 32.0000 1.9828 1.9842 415.9356 416.2759 0.0514 -1.0000 -1.0000 1642346 1576095375.20 151.5257 60.0041 32.0000 1.9836 1.9850 415.9874 416.3282 0.0513 -1.0000 -1.0000 1642409 1576095375.30 151.5257 60.0041 32.0000 1.9823 1.9837 416.0872 416.4274 0.0513 -1.0000 -1.0000 1642487 1576095375.40 151.5257 60.0041 32.0000 1.9821 1.9834 416.1343 416.4751 0.0514 -1.0000 -1.0000 1642533 1576095375.50 151.5257 60.0041 32.0000 1.9822 1.9835 416.1009 416.4424 0.0515 -1.0000 -1.0000 1642674 1576095375.60 151.5257 60.0041 32.0000 1.9829 1.9843 416.0757 416.4174 0.0515 -1.0000 -1.0000 1642737 1576095375.70 151.4836 60.0041 32.0000 1.9823 1.9836 416.0323 416.3728 0.0513 -1.0000 -1.0000 1642799 1576095375.80 151.4289 60.0041 32.0000 1.9833 1.9847 416.0297 416.3703 0.0514 -1.0000 -1.0000 1642877 1576095375.90 151.4289 60.0041 32.0000 1.9821 1.9835 416.1212 416.4620 0.0513 -1.0000 -1.0000 1642940 1576095376.00 151.4289 60.0041 32.0000 1.9817 1.9830 416.1857 416.5261 0.0514 -1.0000 -1.0000 1643737 1576095376.10 151.4289 60.0041 32.0000 1.9815 1.9828 416.1699 416.5102 0.0513 -1.0000 -1.0000 1643799 1576095376.20 151.4289 60.0041 32.0000 1.9818 1.9832 416.0663 416.4069 0.0514 -1.0000 -1.0000 1643862 1576095376.30 151.4742 60.0041 32.0000 1.9832 1.9845 415.9785 416.3190 0.0513 -1.0000 -1.0000 1643940 1576095376.40 151.4742 60.0041 32.0000 1.9834 1.9847 415.9494 416.2904 0.0515 -1.0000 -1.0000 1644003 1576095376.50 151.4742 60.0041 32.0000 1.9832 1.9845 415.9965 416.3376 0.0514 -1.0000 -1.0000 1644065 1576095376.60 151.4742 60.0041 32.0000 1.9831 1.9845 416.0130 416.3538 0.0514 -1.0000 -1.0000 1644143 1576095376.70 151.4742 60.0041 32.0000 1.9822 1.9835 416.1118 416.4529 0.0514 -1.0000 -1.0000 1644205 1576095376.80 151.4767 60.0041 32.0000 1.9819 1.9832 416.0998 416.4411 0.0514 -1.0000 -1.0000 1644268 1576095376.90 151.4879 60.0041 32.0000 1.9813 1.9826 416.1832 416.5232 0.0512 -1.0000 -1.0000 1644330 1576095377.00 151.4879 60.0041 32.0000 1.9823 1.9836 416.0495 416.3892 0.0513 -1.0000 -1.0000 1644455 1576095377.10 151.4879 60.0041 32.0000 1.9830 1.9843 415.9579 416.2976 0.0513 -1.0000 -1.0000 1644518 1576095377.20 151.4879 60.0041 32.0000 1.9830 1.9843 415.9467 416.2883 0.0514 -1.0000 -1.0000 1644596 1576095377.30 151.4879 60.0041 32.0000 1.9823 1.9836 416.0262 416.3666 0.0512 -1.0000 -1.0000 1644658 1576095377.40 151.4854 60.0041 32.0000 1.9818 1.9832 416.1174 416.4579 0.0514 -1.0000 -1.0000 1644752 1576095377.50 151.4854 60.0041 32.0000 1.9821 1.9834 416.1089 416.4500 0.0514 -1.0000 -1.0000 1644940 1576095377.60 151.4854 60.0041 32.0000 1.9817 1.9830 416.1228 416.4636 0.0514 -1.0000 -1.0000 1645002 1576095377.70 151.4854 60.0041 32.0000 1.9814 1.9828 416.1510 416.4920 0.0514 -1.0000 -1.0000 1645065 1576095377.80 151.4854 60.0041 32.0000 1.9814 1.9827 416.0683 416.4091 0.0514 -1.0000 -1.0000 1645127 1576095377.90 151.4704 60.0041 32.0000 1.9825 1.9838 415.9255 416.2656 0.0512 -1.0000 -1.0000 1645190 1576095378.00 151.4469 60.0041 32.0000 1.9825 1.9839 415.9590 416.3005 0.0514 -1.0000 -1.0000 1645253 1576095378.10 151.4469 60.0041 32.0000 1.9824 1.9837 416.0074 416.3474 0.0514 -1.0000 -1.0000 1645846 1576095378.20 151.4469 60.0041 32.0000 1.9819 1.9832 416.1346 416.4758 0.0514 -1.0000 -1.0000 1645909 1576095378.30 151.4469 60.0041 32.0000 1.9819 1.9833 416.1795 416.5199 0.0513 -1.0000 -1.0000 1646003 1576095378.40 151.4469 60.0041 32.0000 1.9825 1.9839 416.1102 416.4502 0.0513 -1.0000 -1.0000 1646065 1576095378.50 151.4568 60.0041 32.0000 1.9825 1.9839 416.0558 416.3961 0.0513 -1.0000 -1.0000 1646127 1576095378.60 151.4572 60.0041 32.0000 1.9832 1.9846 415.9596 416.3000 0.0513 -1.0000 -1.0000 1646205 1576095378.70 151.4572 60.0041 32.0000 1.9826 1.9839 415.9824 416.3225 0.0513 -1.0000 -1.0000 1646268 1576095378.80 151.4572 60.0041 32.0000 1.9833 1.9847 415.9789 416.3195 0.0514 -1.0000 -1.0000 1646330 1576095378.90 151.4572 60.0041 32.0000 1.9825 1.9838 416.0912 416.4325 0.0515 -1.0000 -1.0000 1646393 1576095379.00 151.4572 60.0041 32.0000 1.9826 1.9839 416.2156 416.5569 0.0514 -1.0000 -1.0000 1646471 1576095379.10 151.5602 60.0041 32.0000 1.9828 1.9841 416.2191 416.5597 0.0513 -1.0000 -1.0000 1646549 1576095379.20 151.5602 60.0041 32.0000 1.9826 1.9840 416.1544 416.4955 0.0515 -1.0000 -1.0000 1646627 1576095379.30 151.5602 60.0041 32.0000 1.9829 1.9842 416.0468 416.3881 0.0514 -1.0000 -1.0000 1646690 1576095379.40 151.5602 60.0041 32.0000 1.9825 1.9838 416.1563 416.4969 0.0513 -1.0000 -1.0000 1646752 1576095379.50 151.5602 60.0041 32.0000 1.9825 1.9839 416.1591 416.4994 0.0513 -1.0000 -1.0000 1646830 1576095379.60 151.5602 60.0041 32.0000 1.9816 1.9830 416.1933 416.5337 0.0511 -1.0000 -1.0000 1646893 1576095379.70 151.5247 60.0033 32.0000 1.9823 1.9836 416.1440 416.4842 0.0513 -1.0000 -1.0000 1646955 1576095379.80 151.5247 60.0033 32.0000 1.9828 1.9842 416.0381 416.3792 0.0514 -1.0000 -1.0000 1647033 1576095379.90 151.5247 60.0033 32.0000 1.9835 1.9849 416.0302 416.3706 0.0513 -1.0000 -1.0000 1647096 1576095380.00 151.5247 60.0033 32.0000 1.9825 1.9839 415.8594 416.1993 0.0513 -1.0000 -1.0000 1647158 1576095380.10 151.5247 60.0033 32.0000 1.9815 1.9828 416.1374 416.4784 0.0514 -1.0000 -1.0000 1647221 1576095380.20 151.5247 60.0033 32.0000 1.9822 1.9836 416.1410 416.4814 0.0513 -1.0000 -1.0000 1647283 1576095380.30 151.4256 60.0033 32.0000 1.9821 1.9835 416.1458 416.4859 0.0513 -1.0000 -1.0000 1647362 1576095380.40 151.4256 60.0033 32.0000 1.9821 1.9834 416.1464 416.4855 0.0512 -1.0000 -1.0000 1647424 1576095380.50 151.4256 60.0033 32.0000 1.9828 1.9841 416.0160 416.3562 0.0513 -1.0000 -1.0000 1647487 1576095380.60 151.4256 60.0033 32.0000 1.9831 1.9845 415.9590 416.2989 0.0514 -1.0000 -1.0000 1647830 1576095380.70 151.4256 60.0033 32.0000 1.9828 1.9842 416.0114 416.3511 0.0512 -1.0000 -1.0000 1647893 1576095380.80 151.4934 60.0033 32.0000 1.9824 1.9837 416.1584 416.4984 0.0512 -1.0000 -1.0000 1647955 1576095380.90 151.5228 60.0033 32.0000 1.9822 1.9835 416.2485 416.5883 0.0513 -1.0000 -1.0000 1648018 1576095381.00 151.5228 60.0033 32.0000 1.9823 1.9836 416.2039 416.5444 0.0513 -1.0000 -1.0000 1648080 1576095381.10 151.5228 60.0033 32.0000 1.9820 1.9834 416.1759 416.5163 0.0513 -1.0000 -1.0000 1648471 1576095381.20 151.5228 60.0033 32.0000 1.9836 1.9849 416.0830 416.4226 0.0512 -1.0000 -1.0000 1648549 1576095381.30 151.5228 60.0033 32.0000 1.9832 1.9845 416.0462 416.3865 0.0513 -1.0000 -1.0000 1648612 1576095381.40 151.5401 60.0033 32.0000 1.9832 1.9846 416.0122 416.3520 0.0513 -1.0000 -1.0000 1648674 1576095381.50 151.5401 60.0033 32.0000 1.9827 1.9840 415.9493 416.2896 0.0514 -1.0000 -1.0000 1648737 1576095381.60 151.5401 60.0033 32.0000 1.9819 1.9832 416.0470 416.3870 0.0513 -1.0000 -1.0000 1648799 1576095381.70 151.5401 60.0033 32.0000 1.9819 1.9832 416.1996 416.5402 0.0513 -1.0000 -1.0000 1648987 1576095381.80 151.5401 60.0033 32.0000 1.9819 1.9832 416.1935 416.5332 0.0512 -1.0000 -1.0000 1649049 1576095381.90 151.5161 60.0033 32.0000 1.9821 1.9835 416.1090 416.4488 0.0512 -1.0000 -1.0000 1649112 1576095382.00 151.5023 60.0033 32.0000 1.9822 1.9835 416.1289 416.4679 0.0512 -1.0000 -1.0000 1649174 1576095382.10 151.5023 60.0033 32.0000 1.9821 1.9835 416.0288 416.3678 0.0511 -1.0000 -1.0000 1649253 1576095382.20 151.5023 60.0033 32.0000 1.9824 1.9837 416.0128 416.3536 0.0514 -1.0000 -1.0000 1649487 1576095382.30 151.5023 60.0033 32.0000 1.9820 1.9833 415.9834 416.3238 0.0514 -1.0000 -1.0000 1649549 1576095382.40 151.5023 60.0033 32.0000 1.9816 1.9829 416.0272 416.3672 0.0512 -1.0000 -1.0000 1649612 1576095382.50 151.4664 60.0033 32.0000 1.9819 1.9832 416.1948 416.5342 0.0512 -1.0000 -1.0000 1649674 1576095382.60 151.4664 60.0033 32.0000 1.9817 1.9831 416.1908 416.5316 0.0513 -1.0000 -1.0000 1649752 1576095382.70 151.4664 60.0033 32.0000 1.9822 1.9835 416.0589 416.3992 0.0513 -1.0000 -1.0000 1649987 1576095382.80 151.4664 60.0033 32.0000 1.9830 1.9844 416.0328 416.3725 0.0512 -1.0000 -1.0000 1650049 1576095382.90 151.4664 60.0033 32.0000 1.9826 1.9840 416.0579 416.3991 0.0515 -1.0000 -1.0000 1650112 1576095383.00 151.5029 60.0033 32.0000 1.9826 1.9840 416.1190 416.4594 0.0513 -1.0000 -1.0000 1650174 1576095383.10 151.5298 60.0033 32.0000 1.9815 1.9829 416.2238 416.5644 0.0514 -1.0000 -1.0000 1650237 1576095383.20 151.5298 60.0033 32.0000 1.9825 1.9838 416.1928 416.5332 0.0513 -1.0000 -1.0000 1650471 1576095383.30 151.5298 60.0033 32.0000 1.9831 1.9844 416.1079 416.4476 0.0512 -1.0000 -1.0000 1650533 1576095383.40 151.5298 60.0033 32.0000 1.9837 1.9850 416.0476 416.3883 0.0514 -1.0000 -1.0000 1650596 1576095383.50 151.5298 60.0033 32.0000 1.9837 1.9850 416.0565 416.3968 0.0513 -1.0000 -1.0000 1650690 1576095383.60 151.5306 60.0033 32.0000 1.9836 1.9849 416.0188 416.3595 0.0514 -1.0000 -1.0000 1650752 1576095383.70 151.5306 60.0033 32.0000 1.9822 1.9835 416.0009 416.3416 0.0514 -1.0000 -1.0000 1651127 1576095383.80 151.5306 60.0033 32.0000 1.9821 1.9834 416.2456 416.5868 0.0514 -1.0000 -1.0000 1651221 1576095383.90 151.5306 60.0033 32.0000 1.9823 1.9837 416.0962 416.4363 0.0513 -1.0000 -1.0000 1651283 1576095384.00 151.5306 60.0033 32.0000 1.9825 1.9838 415.9691 416.3100 0.0514 -1.0000 -1.0000 1651346 1576095384.10 151.5059 60.0033 32.0000 1.9828 1.9841 416.0133 416.3537 0.0514 -1.0000 -1.0000 1651409 1576095384.20 151.5032 60.0033 32.0000 1.9823 1.9836 415.9666 416.3080 0.0514 -1.0000 -1.0000 1651690 1576095384.30 151.5032 60.0033 32.0000 1.9818 1.9832 416.0734 416.4140 0.0514 -1.0000 -1.0000 1651768 1576095384.40 151.5032 60.0033 32.0000 1.9818 1.9832 416.1186 416.4597 0.0514 -1.0000 -1.0000 1651830 1576095384.50 151.5032 60.0033 32.0000 1.9822 1.9835 416.1926 416.5335 0.0514 -1.0000 -1.0000 1651893 1576095384.60 151.4992 60.0033 32.0000 1.9828 1.9841 416.1418 416.4821 0.0513 -1.0000 -1.0000 1651955 1576095384.70 151.4748 60.0028 32.0000 1.9829 1.9842 416.0730 416.4134 0.0513 -1.0000 -1.0000 1652018 1576095384.80 151.4748 60.0028 32.0000 1.9830 1.9844 416.0293 416.3712 0.0516 -1.0000 -1.0000 1652205 1576095384.90 151.4748 60.0028 32.0000 1.9832 1.9845 415.9588 416.3003 0.0514 -1.0000 -1.0000 1652268 1576095385.00 151.4748 60.0028 32.0000 1.9835 1.9849 416.1259 416.4666 0.0514 -1.0000 -1.0000 1652330 1576095385.10 151.4748 60.0028 32.0000 1.9819 1.9833 416.1626 416.5041 0.0515 -1.0000 -1.0000 1652393 1576095385.20 151.6027 60.0028 32.0000 1.9820 1.9833 416.1980 416.5391 0.0514 -1.0000 -1.0000 1652471 1576095385.30 151.6027 60.0028 32.0000 1.9823 1.9837 416.0953 416.4370 0.0516 -1.0000 -1.0000 1652549 1576095385.40 151.6027 60.0028 32.0000 1.9831 1.9844 416.0443 416.3859 0.0514 -1.0000 -1.0000 1652612 1576095385.50 151.6027 60.0028 32.0000 1.9831 1.9845 415.9951 416.3360 0.0514 -1.0000 -1.0000 1652690 1576095385.60 151.6027 60.0028 32.0000 1.9832 1.9846 415.9270 416.2679 0.0515 -1.0000 -1.0000 1652752 1576095385.70 151.6005 60.0028 32.0000 1.9826 1.9840 416.0021 416.3439 0.0515 -1.0000 -1.0000 1652815 1576095385.80 151.5833 60.0028 32.0000 1.9835 1.9848 416.1974 416.5389 0.0515 -1.0000 -1.0000 1653205 1576095385.90 151.5833 60.0028 32.0000 1.9829 1.9842 416.1888 416.5307 0.0515 -1.0000 -1.0000 1653268 1576095386.00 151.5833 60.0028 32.0000 1.9830 1.9843 416.1584 416.4997 0.0515 -1.0000 -1.0000 1653330 1576095386.10 151.5833 60.0028 32.0000 1.9832 1.9845 416.0979 416.4394 0.0515 -1.0000 -1.0000 1653409 1576095386.20 151.5833 60.0028 32.0000 1.9827 1.9840 416.0225 416.3642 0.0515 -1.0000 -1.0000 1653471 1576095386.30 151.5580 60.0028 32.0000 1.9832 1.9845 416.0003 416.3421 0.0516 -1.0000 -1.0000 1653706 1576095386.40 151.5363 60.0028 32.0000 1.9828 1.9842 416.1089 416.4507 0.0515 -1.0000 -1.0000 1653768 1576095386.50 151.5363 60.0028 32.0000 1.9827 1.9841 416.2572 416.5981 0.0514 -1.0000 -1.0000 1653830 1576095386.60 151.5363 60.0028 32.0000 1.9827 1.9840 416.1537 416.4951 0.0515 -1.0000 -1.0000 1653909 1576095386.70 151.5363 60.0028 32.0000 1.9830 1.9843 416.0827 416.4243 0.0514 -1.0000 -1.0000 1653971 1576095386.80 151.5363 60.0028 32.0000 1.9832 1.9846 416.0591 416.4005 0.0515 -1.0000 -1.0000 1654190 1576095386.90 151.5363 60.0028 32.0000 1.9839 1.9853 415.9909 416.3322 0.0515 -1.0000 -1.0000 1654268 1576095387.00 151.5448 60.0028 32.0000 1.9836 1.9850 416.1675 416.5092 0.0515 -1.0000 -1.0000 1654330 1576095387.10 151.5462 60.0028 32.0000 1.9822 1.9836 416.1953 416.5376 0.0516 -1.0000 -1.0000 1654393 1576095387.20 151.5462 60.0028 32.0000 1.9825 1.9838 416.1621 416.5026 0.0514 -1.0000 -1.0000 1654471 1576095387.30 151.5462 60.0028 32.0000 1.9826 1.9839 416.1460 416.4875 0.0515 -1.0000 -1.0000 1654690 1576095387.40 151.5462 60.0028 32.0000 1.9824 1.9837 416.0508 416.3924 0.0515 -1.0000 -1.0000 1654752 1576095387.50 151.5447 60.0028 32.0000 1.9827 1.9841 416.0118 416.3537 0.0516 -1.0000 -1.0000 1654830 1576095387.60 151.5008 60.0028 32.0000 1.9830 1.9843 415.9233 416.2655 0.0516 -1.0000 -1.0000 1654893 1576095387.70 151.5008 60.0028 32.0000 1.9822 1.9835 416.0727 416.4144 0.0515 -1.0000 -1.0000 1654955 1576095387.80 151.5008 60.0028 32.0000 1.9813 1.9826 416.1284 416.4703 0.0516 -1.0000 -1.0000 1655299 1576095387.90 151.5008 60.0028 32.0000 1.9813 1.9827 416.1551 416.4962 0.0515 -1.0000 -1.0000 1655362 1576095388.00 151.5008 60.0028 32.0000 1.9811 1.9824 416.0659 416.4075 0.0515 -1.0000 -1.0000 1655424 1576095388.10 151.4484 60.0028 32.0000 1.9815 1.9829 415.9707 416.3116 0.0514 -1.0000 -1.0000 1655503 1576095388.20 151.4484 60.0028 32.0000 1.9814 1.9827 415.8905 416.2311 0.0514 -1.0000 -1.0000 1655565 1576095388.30 151.4484 60.0028 32.0000 1.9819 1.9833 415.8774 416.2184 0.0514 -1.0000 -1.0000 1655643 1576095388.40 151.4484 60.0028 32.0000 1.9824 1.9838 415.9937 416.3351 0.0515 -1.0000 -1.0000 1655815 1576095388.50 151.4484 60.0028 32.0000 1.9823 1.9837 416.2151 416.5562 0.0514 -1.0000 -1.0000 1655877 1576095388.60 151.4484 60.0028 32.0000 1.9819 1.9833 416.1396 416.4809 0.0515 -1.0000 -1.0000 1655955 1576095388.70 151.3687 60.0028 32.0000 1.9818 1.9832 416.0633 416.4052 0.0516 -1.0000 -1.0000 1656018 1576095388.80 151.3687 60.0028 32.0000 1.9825 1.9838 415.9106 416.2504 0.0512 -1.0000 -1.0000 1656080 1576095388.90 151.3687 60.0028 32.0000 1.9826 1.9839 415.9024 416.2436 0.0515 -1.0000 -1.0000 1656721 1576095389.00 151.3687 60.0028 32.0000 1.9823 1.9836 415.9649 416.3055 0.0513 -1.0000 -1.0000 1656783 1576095389.10 151.3687 60.0028 32.0000 1.9820 1.9833 416.0706 416.4118 0.0515 -1.0000 -1.0000 1656846 1576095389.20 151.3687 60.0028 32.0000 1.9815 1.9828 416.1440 416.4847 0.0514 -1.0000 -1.0000 1656924 1576095389.30 151.4996 60.0028 32.0000 1.9810 1.9823 416.1899 416.5312 0.0515 -1.0000 -1.0000 1656987 1576095389.40 151.4996 60.0028 32.0000 1.9819 1.9832 416.0739 416.4158 0.0516 -1.0000 -1.0000 1657049 1576095389.50 151.4996 60.0028 32.0000 1.9819 1.9832 416.0518 416.3904 0.0512 -1.0000 -1.0000 1657112 1576095389.60 151.4996 60.0028 32.0000 1.9819 1.9832 416.0393 416.3801 0.0514 -1.0000 -1.0000 1657174 1576095389.70 151.4996 60.0028 32.0000 1.9820 1.9833 415.9835 416.3245 0.0514 -1.0000 -1.0000 1657237 1576095389.80 151.4354 60.0033 32.0000 1.9827 1.9840 416.0137 416.3555 0.0516 -1.0000 -1.0000 1657315 1576095389.90 151.4322 60.0033 32.0000 1.9817 1.9831 416.0689 416.4101 0.0513 -1.0000 -1.0000 1657455 1576095390.00 151.4322 60.0033 32.0000 1.9812 1.9826 416.1116 416.4524 0.0515 -1.0000 -1.0000 1657518 1576095390.10 151.4322 60.0033 32.0000 1.9808 1.9821 416.1535 416.4932 0.0512 -1.0000 -1.0000 1657580 1576095390.20 151.4322 60.0033 32.0000 1.9808 1.9822 416.1323 416.4725 0.0513 -1.0000 -1.0000 1657643 1576095390.30 151.4322 60.0033 32.0000 1.9820 1.9834 416.0126 416.3530 0.0513 -1.0000 -1.0000 1657721 1576095390.40 151.4322 60.0033 32.0000 1.9831 1.9845 416.0006 416.3408 0.0513 -1.0000 -1.0000 1657783 1576095390.50 151.4312 60.0033 32.0000 1.9826 1.9840 415.9255 416.2662 0.0514 -1.0000 -1.0000 1657846 1576095390.60 151.4309 60.0033 32.0000 1.9823 1.9836 415.9936 416.3338 0.0513 -1.0000 -1.0000 1657924 1576095390.70 151.4309 60.0033 32.0000 1.9827 1.9840 416.0423 416.3830 0.0514 -1.0000 -1.0000 1658080 1576095390.80 151.4309 60.0033 32.0000 1.9824 1.9837 416.0689 416.4099 0.0514 -1.0000 -1.0000 1658143 1576095390.90 151.4309 60.0033 32.0000 1.9834 1.9847 415.9840 416.3250 0.0515 -1.0000 -1.0000 1658221 1576095391.00 151.4309 60.0033 32.0000 1.9832 1.9846 415.9886 416.3293 0.0513 -1.0000 -1.0000 1658283 1576095391.10 151.5143 60.0033 32.0000 1.9832 1.9845 416.0267 416.3666 0.0513 -1.0000 -1.0000 1658346 1576095391.20 151.5143 60.0033 32.0000 1.9826 1.9839 416.1142 416.4538 0.0513 -1.0000 -1.0000 1658424 1576095391.30 151.5143 60.0033 32.0000 1.9821 1.9835 416.2048 416.5456 0.0514 -1.0000 -1.0000 1658487 1576095391.40 151.5143 60.0033 32.0000 1.9820 1.9833 416.3115 416.6507 0.0511 -1.0000 -1.0000 1658549 1576095391.50 151.5143 60.0033 32.0000 1.9824 1.9837 416.1647 416.5039 0.0512 -1.0000 -1.0000 1659237 1576095391.60 151.5744 60.0033 32.0000 1.9835 1.9848 416.0657 416.4064 0.0514 -1.0000 -1.0000 1659299 1576095391.70 151.5744 60.0033 32.0000 1.9832 1.9845 415.9607 416.3008 0.0513 -1.0000 -1.0000 1659362 1576095391.80 151.5744 60.0033 32.0000 1.9835 1.9848 415.9998 416.3395 0.0512 -1.0000 -1.0000 1659424 1576095391.90 151.5744 60.0033 32.0000 1.9828 1.9841 416.1110 416.4504 0.0512 -1.0000 -1.0000 1659487 1576095392.00 151.5744 60.0033 32.0000 1.9818 1.9832 416.1840 416.5241 0.0513 -1.0000 -1.0000 1659549 1576095392.10 151.5744 60.0033 32.0000 1.9831 1.9844 416.0552 416.3957 0.0513 -1.0000 -1.0000 1659627 1576095392.20 151.4729 60.0033 32.0000 1.9832 1.9846 416.0273 416.3668 0.0513 -1.0000 -1.0000 1659690 1576095392.30 151.4442 60.0033 32.0000 1.9826 1.9839 415.9235 416.2640 0.0514 -1.0000 -1.0000 1659768 1576095392.40 151.4442 60.0033 32.0000 1.9824 1.9837 416.0717 416.4120 0.0513 -1.0000 -1.0000 1659830 1576095392.50 151.4442 60.0033 32.0000 1.9820 1.9833 416.1774 416.5176 0.0512 -1.0000 -1.0000 1659955 1576095392.60 151.4442 60.0033 32.0000 1.9818 1.9831 416.1899 416.5297 0.0513 -1.0000 -1.0000 1700018 1576095392.70 151.4442 60.0033 32.0000 1.9820 1.9833 416.1262 416.4656 0.0512 -1.0000 -1.0000 1700080 1576095392.80 151.4551 60.0033 32.0000 1.9824 1.9838 416.1062 416.4466 0.0513 -1.0000 -1.0000 1700159 1576095392.90 151.4551 60.0033 32.0000 1.9826 1.9840 415.9994 416.3399 0.0513 -1.0000 -1.0000 1700221 1576095393.00 151.4551 60.0033 32.0000 1.9826 1.9839 415.9709 416.3110 0.0513 -1.0000 -1.0000 1700315 1576095393.10 151.4551 60.0033 32.0000 1.9821 1.9834 416.0780 416.4181 0.0512 -1.0000 -1.0000 1700377 1576095393.20 151.4551 60.0033 32.0000 1.9818 1.9831 416.1985 416.5382 0.0513 -1.0000 -1.0000 1700455 1576095393.30 151.4299 60.0033 32.0000 1.9824 1.9837 416.1432 416.4835 0.0512 -1.0000 -1.0000 1700518 1576095393.40 151.4316 60.0033 32.0000 1.9832 1.9845 416.0543 416.3937 0.0514 -1.0000 -1.0000 1700580 1576095393.50 151.4316 60.0033 32.0000 1.9829 1.9842 415.9847 416.3247 0.0513 -1.0000 -1.0000 1700815 1576095393.60 151.4316 60.0033 32.0000 1.9825 1.9839 415.9584 416.2987 0.0513 -1.0000 -1.0000 1700877 1576095393.70 151.4316 60.0033 32.0000 1.9824 1.9837 416.0822 416.4220 0.0513 -1.0000 -1.0000 1700940 1576095393.80 151.4316 60.0033 32.0000 1.9823 1.9836 416.1483 416.4892 0.0514 -1.0000 -1.0000 1701018 1576095393.90 151.5246 60.0033 32.0000 1.9822 1.9836 416.1493 416.4899 0.0514 -1.0000 -1.0000 1701080 1576095394.00 151.5349 60.0033 32.0000 1.9825 1.9838 416.1168 416.4576 0.0514 -1.0000 -1.0000 1701143 1576095394.10 151.5349 60.0033 32.0000 1.9830 1.9844 416.1019 416.4421 0.0513 -1.0000 -1.0000 1701737 1576095394.20 151.5349 60.0033 32.0000 1.9822 1.9836 415.9895 416.3297 0.0513 -1.0000 -1.0000 1701799 1576095394.30 151.5349 60.0033 32.0000 1.9814 1.9827 416.1572 416.4975 0.0513 -1.0000 -1.0000 1701862 1576095394.40 151.5349 60.0033 32.0000 1.9819 1.9832 416.2074 416.5469 0.0511 -1.0000 -1.0000 1701924 1576095394.50 151.5143 60.0033 32.0000 1.9829 1.9843 416.1997 416.5398 0.0512 -1.0000 -1.0000 1701987 1576095394.60 151.5143 60.0033 32.0000 1.9827 1.9840 416.0507 416.3894 0.0511 -1.0000 -1.0000 1702065 1576095394.70 151.5143 60.0033 32.0000 1.9827 1.9840 415.9500 416.2893 0.0513 -1.0000 -1.0000 1702127 1576095394.80 151.5143 60.0033 32.0000 1.9830 1.9843 415.9961 416.3363 0.0513 -1.0000 -1.0000 1702190 1576095394.90 151.5143 60.0033 32.0000 1.9824 1.9837 416.0862 416.4256 0.0512 -1.0000 -1.0000 1702268 1576095395.00 151.4833 60.0032 32.0000 1.9827 1.9840 416.1830 416.5227 0.0513 -1.0000 -1.0000 1702330 1576095395.10 151.4394 60.0030 32.0000 1.9820 1.9833 416.1522 416.4929 0.0514 -1.0000 -1.0000 1702471 1576095395.20 151.4394 60.0030 32.0000 1.9829 1.9842 416.0490 416.3902 0.0515 -1.0000 -1.0000 1702533 1576095395.30 151.4394 60.0030 32.0000 1.9824 1.9837 416.0774 416.4179 0.0513 -1.0000 -1.0000 1702596 1576095395.40 151.4394 60.0030 32.0000 1.9822 1.9836 416.0417 416.3815 0.0512 -1.0000 -1.0000 1702658 1576095395.50 151.4394 60.0030 32.0000 1.9818 1.9832 416.1678 416.5085 0.0514 -1.0000 -1.0000 1702737 1576095395.60 151.4413 60.0030 32.0000 1.9820 1.9833 416.1920 416.5325 0.0513 -1.0000 -1.0000 1702799 1576095395.70 151.4413 60.0030 32.0000 1.9821 1.9834 416.1714 416.5114 0.0514 -1.0000 -1.0000 1702862 1576095395.80 151.4413 60.0030 32.0000 1.9824 1.9838 416.0703 416.4100 0.0512 -1.0000 -1.0000 1702940 1576095395.90 151.4413 60.0030 32.0000 1.9823 1.9837 415.9000 416.2398 0.0513 -1.0000 -1.0000 1703002 1576095396.00 151.4413 60.0030 32.0000 1.9828 1.9841 416.0016 416.3422 0.0514 -1.0000 -1.0000 1703065 1576095396.10 151.5982 60.0030 32.0000 1.9836 1.9849 415.8865 416.2264 0.0512 -1.0000 -1.0000 1703455 1576095396.20 151.6164 60.0030 32.0000 1.9833 1.9846 416.1982 416.5372 0.0511 -1.0000 -1.0000 1703518 1576095396.30 151.6164 60.0030 32.0000 1.9830 1.9844 416.2645 416.6042 0.0512 -1.0000 -1.0000 1703580 1576095396.40 151.6164 60.0030 32.0000 1.9821 1.9834 416.1793 416.5185 0.0512 -1.0000 -1.0000 1703643 1576095396.50 151.6164 60.0030 32.0000 1.9822 1.9835 416.2027 416.5433 0.0513 -1.0000 -1.0000 1703706 1576095396.60 151.6164 60.0030 32.0000 1.9831 1.9845 416.0408 416.3813 0.0513 -1.0000 -1.0000 1704003 1576095396.70 151.5395 60.0030 32.0000 1.9837 1.9851 415.9500 416.2893 0.0511 -1.0000 -1.0000 1704065 1576095396.80 151.5153 60.0030 32.0000 1.9833 1.9847 415.9347 416.2747 0.0513 -1.0000 -1.0000 1704127 1576095396.90 151.5153 60.0030 32.0000 1.9823 1.9836 416.0787 416.4191 0.0513 -1.0000 -1.0000 1704205 1576095397.00 151.5153 60.0030 32.0000 1.9814 1.9827 416.1705 416.5107 0.0514 -1.0000 -1.0000 1704268 1576095397.10 151.5153 60.0030 32.0000 1.9814 1.9827 416.1398 416.4803 0.0513 -1.0000 -1.0000 1704487 1576095397.20 151.5153 60.0030 32.0000 1.9811 1.9824 416.2504 416.5903 0.0513 -1.0000 -1.0000 1704565 1576095397.30 151.4298 60.0030 32.0000 1.9825 1.9839 416.1099 416.4497 0.0512 -1.0000 -1.0000 1704627 1576095397.40 151.4125 60.0030 32.0000 1.9819 1.9833 416.0536 416.3931 0.0512 -1.0000 -1.0000 1704690 1576095397.50 151.4125 60.0030 32.0000 1.9828 1.9841 415.9831 416.3226 0.0512 -1.0000 -1.0000 1704768 1576095397.60 151.4125 60.0030 32.0000 1.9827 1.9840 416.0172 416.3568 0.0512 -1.0000 -1.0000 1705143 1576095397.70 151.4125 60.0030 32.0000 1.9833 1.9846 416.0644 416.4042 0.0513 -1.0000 -1.0000 1705205 1576095397.80 151.4199 60.0030 32.0000 1.9833 1.9847 416.0679 416.4076 0.0512 -1.0000 -1.0000 1705283 1576095397.90 151.6035 60.0030 32.0000 1.9824 1.9837 416.1084 416.4482 0.0513 -1.0000 -1.0000 1705346 1576095398.00 151.6035 60.0030 32.0000 1.9827 1.9841 416.1118 416.4518 0.0514 -1.0000 -1.0000 1705409 1576095398.10 151.6035 60.0030 32.0000 1.9817 1.9830 416.1788 416.5190 0.0513 -1.0000 -1.0000 1705487 1576095398.20 151.6035 60.0030 32.0000 1.9827 1.9841 416.1656 416.5058 0.0513 -1.0000 -1.0000 1705721 1576095398.30 151.6035 60.0030 32.0000 1.9830 1.9844 416.0316 416.3711 0.0512 -1.0000 -1.0000 1705783 1576095398.40 151.5271 60.0030 32.0000 1.9825 1.9839 416.0546 416.3945 0.0512 -1.0000 -1.0000 1705846 1576095398.50 151.5239 60.0030 32.0000 1.9828 1.9842 415.9826 416.3216 0.0511 -1.0000 -1.0000 1705909 1576095398.60 151.5239 60.0030 32.0000 1.9821 1.9834 415.9865 416.3260 0.0512 -1.0000 -1.0000 1705987 1576095398.70 151.5239 60.0030 32.0000 1.9822 1.9835 416.0316 416.3703 0.0511 -1.0000 -1.0000 1706221 1576095398.80 151.5239 60.0030 32.0000 1.9820 1.9834 416.1213 416.4608 0.0512 -1.0000 -1.0000 1706283 1576095398.90 151.5239 60.0030 32.0000 1.9829 1.9843 416.0613 416.4005 0.0511 -1.0000 -1.0000 1706362 1576095399.00 151.4741 60.0030 32.0000 1.9827 1.9840 415.9168 416.2565 0.0512 -1.0000 -1.0000 1706424 1576095399.10 151.4741 60.0030 32.0000 1.9832 1.9845 416.0243 416.3637 0.0512 -1.0000 -1.0000 1706487 1576095399.20 151.4741 60.0030 32.0000 1.9825 1.9839 416.1352 416.4746 0.0511 -1.0000 -1.0000 1706721 1576095399.30 151.4741 60.0030 32.0000 1.9825 1.9838 416.1470 416.4859 0.0511 -1.0000 -1.0000 1706783 1576095399.40 151.4741 60.0030 32.0000 1.9819 1.9832 416.2435 416.5834 0.0512 -1.0000 -1.0000 1706846 1576095399.50 151.4741 60.0030 32.0000 1.9819 1.9832 416.2312 416.5713 0.0513 -1.0000 -1.0000 1706924 1576095399.60 151.5507 60.0032 32.0000 1.9829 1.9842 416.1580 416.4978 0.0512 -1.0000 -1.0000 1706987 1576095399.70 151.5507 60.0032 32.0000 1.9831 1.9844 415.9864 416.3254 0.0512 -1.0000 -1.0000 1707221 1576095399.80 151.5507 60.0032 32.0000 1.9835 1.9848 415.9995 416.3389 0.0511 -1.0000 -1.0000 1707299 1576095399.90 151.5507 60.0032 32.0000 1.9825 1.9838 416.0558 416.3954 0.0512 -1.0000 -1.0000 1707362 1576095400.00 151.5507 60.0032 32.0000 1.9821 1.9834 416.2347 416.5744 0.0512 -1.0000 -1.0000 1707424 1576095400.10 151.5568 60.0032 32.0000 1.9826 1.9839 416.1703 416.5092 0.0512 -1.0000 -1.0000 1707503 1576095400.20 151.5766 60.0032 32.0000 1.9830 1.9843 416.0340 416.3738 0.0512 -1.0000 -1.0000 1707690 1576095400.30 151.5766 60.0032 32.0000 1.9822 1.9835 416.0030 416.3418 0.0513 -1.0000 -1.0000 1707768 1576095400.40 151.5766 60.0032 32.0000 1.9816 1.9829 416.0000 416.3387 0.0512 -1.0000 -1.0000 1707830 1576095400.50 151.5766 60.0032 32.0000 1.9820 1.9834 416.1512 416.4912 0.0512 -1.0000 -1.0000 1707893 1576095400.60 151.5766 60.0032 32.0000 1.9819 1.9832 416.2061 416.5445 0.0510 -1.0000 -1.0000 1707955 1576095400.70 151.4920 60.0032 32.0000 1.9816 1.9830 416.1773 416.5186 0.0515 -1.0000 -1.0000 1708455 1576095400.80 151.4920 60.0032 32.0000 1.9827 1.9840 416.0237 416.3644 0.0512 -1.0000 -1.0000 1708518 1576095400.90 151.4920 60.0032 32.0000 1.9826 1.9839 415.9972 416.3363 0.0512 -1.0000 -1.0000 1708596 1576095401.00 151.4920 60.0032 32.0000 1.9825 1.9838 415.9282 416.2674 0.0512 -1.0000 -1.0000 1708658 1576095401.10 151.4920 60.0032 32.0000 1.9828 1.9841 416.0058 416.3461 0.0513 -1.0000 -1.0000 1708721 1576095401.20 151.4493 60.0032 32.0000 1.9824 1.9837 416.2128 416.5529 0.0512 -1.0000 -1.0000 1708955 1576095401.30 151.4391 60.0032 32.0000 1.9812 1.9825 416.0699 416.4096 0.0513 -1.0000 -1.0000 1709018 1576095401.40 151.4391 60.0032 32.0000 1.9829 1.9843 415.9242 416.2647 0.0514 -1.0000 -1.0000 1709080 1576095401.50 151.4391 60.0032 32.0000 1.9832 1.9845 415.9664 416.3060 0.0512 -1.0000 -1.0000 1709143 1576095401.60 151.4391 60.0032 32.0000 1.9822 1.9836 416.1255 416.4649 0.0512 -1.0000 -1.0000 1709205 1576095401.70 151.4403 60.0032 32.0000 1.9829 1.9842 416.0990 416.4385 0.0512 -1.0000 -1.0000 1709268 1576095401.80 151.4519 60.0032 32.0000 1.9827 1.9841 416.1569 416.4974 0.0513 -1.0000 -1.0000 1709346 1576095401.90 151.4519 60.0032 32.0000 1.9819 1.9832 416.1428 416.4832 0.0513 -1.0000 -1.0000 1709409 1576095402.00 151.4519 60.0032 32.0000 1.9834 1.9848 415.9875 416.3272 0.0512 -1.0000 -1.0000 1709471 1576095402.10 151.4519 60.0032 32.0000 1.9833 1.9847 415.9379 416.2793 0.0514 -1.0000 -1.0000 1709549 1576095402.20 151.4519 60.0032 32.0000 1.9835 1.9848 415.9283 416.2686 0.0513 -1.0000 -1.0000 1709612 1576095402.30 151.4557 60.0032 32.0000 1.9830 1.9843 416.1880 416.5280 0.0512 -1.0000 -1.0000 1709737 1576095402.40 151.5101 60.0032 32.0000 1.9828 1.9842 416.2429 416.5836 0.0514 -1.0000 -1.0000 1709799 1576095402.50 151.5101 60.0032 32.0000 1.9823 1.9837 416.1890 416.5289 0.0513 -1.0000 -1.0000 1709862 1576095402.60 151.5101 60.0032 32.0000 1.9829 1.9843 416.1693 416.5096 0.0514 -1.0000 -1.0000 1709924 1576095402.70 151.5101 60.0032 32.0000 1.9829 1.9842 416.0721 416.4121 0.0512 -1.0000 -1.0000 1709987 1576095402.80 151.5101 60.0032 32.0000 1.9827 1.9841 416.0239 416.3633 0.0512 -1.0000 -1.0000 1710221 1576095402.90 151.5899 60.0032 32.0000 1.9831 1.9844 416.1414 416.4819 0.0514 -1.0000 -1.0000 1710283 1576095403.00 151.5899 60.0032 32.0000 1.9825 1.9838 416.1745 416.5154 0.0514 -1.0000 -1.0000 1710346 1576095403.10 151.5899 60.0032 32.0000 1.9827 1.9840 416.1507 416.4917 0.0514 -1.0000 -1.0000 1710409 1576095403.20 151.5899 60.0032 32.0000 1.9822 1.9835 416.0878 416.4280 0.0513 -1.0000 -1.0000 1710487 1576095403.30 151.5899 60.0032 32.0000 1.9824 1.9838 416.0933 416.4345 0.0515 -1.0000 -1.0000 1710971 1576095403.40 151.5796 60.0032 32.0000 1.9826 1.9839 416.0474 416.3872 0.0512 -1.0000 -1.0000 1711033 1576095403.50 151.5073 60.0032 32.0000 1.9829 1.9843 416.1366 416.4762 0.0512 -1.0000 -1.0000 1711096 1576095403.60 151.5073 60.0032 32.0000 1.9821 1.9834 416.2222 416.5621 0.0512 -1.0000 -1.0000 1711158 1576095403.70 151.5073 60.0032 32.0000 1.9820 1.9833 416.2846 416.6257 0.0514 -1.0000 -1.0000 1711221 1576095403.80 151.5073 60.0032 32.0000 1.9826 1.9839 416.0408 416.3805 0.0513 -1.0000 -1.0000 1711455 1576095403.90 151.5073 60.0032 32.0000 1.9836 1.9850 416.0563 416.3970 0.0514 -1.0000 -1.0000 1711518 1576095404.00 151.5073 60.0032 32.0000 1.9826 1.9839 416.1163 416.4566 0.0513 -1.0000 -1.0000 1711580 1576095404.10 151.4587 60.0032 32.0000 1.9825 1.9838 416.0306 416.3706 0.0513 -1.0000 -1.0000 1711658 1576095404.20 151.4587 60.0032 32.0000 1.9825 1.9839 416.1885 416.5294 0.0514 -1.0000 -1.0000 1711721 1576095404.30 151.4587 60.0032 32.0000 1.9823 1.9837 416.2355 416.5761 0.0513 -1.0000 -1.0000 1711799 1576095404.40 151.4587 60.0032 32.0000 1.9828 1.9842 416.1685 416.5088 0.0513 -1.0000 -1.0000 1711987 1576095404.50 151.4587 60.0032 32.0000 1.9826 1.9840 416.1964 416.5363 0.0513 -1.0000 -1.0000 1712049 1576095404.60 151.5016 60.0030 32.0000 1.9829 1.9842 416.1234 416.4635 0.0513 -1.0000 -1.0000 1712112 1576095404.70 151.5471 60.0029 32.0000 1.9827 1.9841 416.1228 416.4633 0.0514 -1.0000 -1.0000 1712174 1576095404.80 151.5471 60.0029 32.0000 1.9827 1.9841 416.1961 416.5372 0.0513 -1.0000 -1.0000 1712237 1576095404.90 151.5471 60.0029 32.0000 1.9822 1.9835 416.1893 416.5287 0.0512 -1.0000 -1.0000 1712315 1576095405.00 151.5471 60.0029 32.0000 1.9832 1.9845 416.0694 416.4090 0.0512 -1.0000 -1.0000 1712377 1576095405.10 151.5471 60.0029 32.0000 1.9835 1.9848 416.0028 416.3436 0.0514 -1.0000 -1.0000 1712440 1576095405.20 151.5102 60.0029 32.0000 1.9827 1.9840 416.0029 416.3424 0.0513 -1.0000 -1.0000 1712518 1576095405.30 151.5102 60.0029 32.0000 1.9827 1.9840 415.9878 416.3286 0.0514 -1.0000 -1.0000 1712580 1576095405.40 151.5102 60.0029 32.0000 1.9820 1.9833 416.0767 416.4173 0.0513 -1.0000 -1.0000 1712705 1576095405.50 151.5102 60.0029 32.0000 1.9818 1.9831 416.2102 416.5501 0.0512 -1.0000 -1.0000 1712768 1576095405.60 151.5102 60.0029 32.0000 1.9813 1.9826 416.2643 416.6044 0.0513 -1.0000 -1.0000 1712830 1576095405.70 151.4975 60.0029 32.0000 1.9823 1.9836 416.1733 416.5139 0.0514 -1.0000 -1.0000 1712909 1576095405.80 151.4090 60.0029 32.0000 1.9831 1.9844 416.0737 416.4131 0.0512 -1.0000 -1.0000 1712971 1576095405.90 151.4090 60.0029 32.0000 1.9834 1.9848 416.1488 416.4895 0.0513 -1.0000 -1.0000 1713221 1576095406.00 151.4090 60.0029 32.0000 1.9820 1.9833 416.1409 416.4808 0.0513 -1.0000 -1.0000 1713283 1576095406.10 151.4090 60.0029 32.0000 1.9820 1.9834 416.1725 416.5134 0.0514 -1.0000 -1.0000 1713362 1576095406.20 151.4090 60.0029 32.0000 1.9819 1.9832 416.2969 416.6371 0.0513 -1.0000 -1.0000 1713424 1576095406.30 151.4901 60.0029 32.0000 1.9813 1.9827 416.2185 416.5589 0.0512 -1.0000 -1.0000 1713487 1576095406.40 151.5116 60.0029 32.0000 1.9820 1.9833 416.2333 416.5741 0.0514 -1.0000 -1.0000 1713987 1576095406.50 151.5116 60.0029 32.0000 1.9826 1.9839 416.2247 416.5650 0.0513 -1.0000 -1.0000 1714049 1576095406.60 151.5116 60.0029 32.0000 1.9833 1.9847 416.1514 416.4918 0.0513 -1.0000 -1.0000 1714127 1576095406.70 151.5116 60.0029 32.0000 1.9831 1.9845 416.0112 416.3521 0.0514 -1.0000 -1.0000 1714190 1576095406.80 151.5116 60.0029 32.0000 1.9827 1.9841 416.0565 416.3966 0.0512 -1.0000 -1.0000 1714252 1576095406.90 151.5277 60.0029 32.0000 1.9830 1.9844 416.1481 416.4878 0.0513 -1.0000 -1.0000 1714502 1576095407.00 151.5277 60.0029 32.0000 1.9820 1.9833 416.1579 416.4985 0.0514 -1.0000 -1.0000 1714565 1576095407.10 151.5277 60.0029 32.0000 1.9820 1.9833 416.1752 416.5156 0.0513 -1.0000 -1.0000 1714627 1576095407.20 151.5277 60.0029 32.0000 1.9813 1.9826 416.0980 416.4375 0.0512 -1.0000 -1.0000 1714705 1576095407.30 151.5277 60.0029 32.0000 1.9821 1.9835 415.9962 416.3356 0.0512 -1.0000 -1.0000 1714768 1576095407.40 151.5067 60.0029 32.0000 1.9823 1.9836 415.9531 416.2934 0.0513 -1.0000 -1.0000 1715143 1576095407.50 151.5067 60.0029 32.0000 1.9832 1.9845 416.1017 416.4420 0.0514 -1.0000 -1.0000 1715205 1576095407.60 151.5067 60.0029 32.0000 1.9821 1.9835 416.1166 416.4566 0.0512 -1.0000 -1.0000 1715268 1576095407.70 151.5067 60.0029 32.0000 1.9820 1.9834 416.1686 416.5092 0.0514 -1.0000 -1.0000 1715330 1576095407.80 151.5067 60.0029 32.0000 1.9826 1.9839 416.1387 416.4777 0.0512 -1.0000 -1.0000 1715409 1576095407.90 151.4677 60.0029 32.0000 1.9833 1.9846 416.0473 416.3875 0.0513 -1.0000 -1.0000 1715471 1576095408.00 151.4203 60.0029 32.0000 1.9830 1.9843 415.9116 416.2520 0.0514 -1.0000 -1.0000 1715955 1576095408.10 151.4203 60.0029 32.0000 1.9828 1.9841 416.1247 416.4645 0.0512 -1.0000 -1.0000 1716018 1576095408.20 151.4203 60.0029 32.0000 1.9811 1.9824 416.1710 416.5114 0.0514 -1.0000 -1.0000 1716080 1576095408.30 151.4203 60.0029 32.0000 1.9826 1.9840 416.0889 416.4305 0.0515 -1.0000 -1.0000 1716158 1576095408.40 151.4203 60.0029 32.0000 1.9830 1.9843 416.0330 416.3733 0.0513 -1.0000 -1.0000 1716221 1576095408.50 151.4203 60.0029 32.0000 1.9829 1.9842 416.0707 416.4108 0.0512 -1.0000 -1.0000 1716283 1576095408.60 151.5522 60.0029 32.0000 1.9829 1.9842 416.0729 416.4128 0.0513 -1.0000 -1.0000 1716346 1576095408.70 151.5537 60.0029 32.0000 1.9825 1.9838 416.0832 416.4234 0.0513 -1.0000 -1.0000 1716409 1576095408.80 151.5537 60.0029 32.0000 1.9823 1.9836 416.1757 416.5154 0.0512 -1.0000 -1.0000 1716471 1576095408.90 151.5537 60.0029 32.0000 1.9819 1.9832 416.1665 416.5062 0.0512 -1.0000 -1.0000 1716549 1576095409.00 151.5537 60.0029 32.0000 1.9837 1.9850 416.1025 416.4422 0.0512 -1.0000 -1.0000 1716612 1576095409.10 151.5503 60.0029 32.0000 1.9831 1.9844 415.9846 416.3257 0.0515 -1.0000 -1.0000 1716674 1576095409.20 151.5309 60.0029 32.0000 1.9822 1.9835 416.0222 416.3628 0.0513 -1.0000 -1.0000 1716752 1576095409.30 151.5309 60.0029 32.0000 1.9818 1.9831 416.1853 416.5248 0.0511 -1.0000 -1.0000 1716815 1576095409.40 151.5309 60.0029 32.0000 1.9813 1.9827 416.1577 416.4967 0.0512 -1.0000 -1.0000 1716877 1576095409.50 151.5309 60.0029 32.0000 1.9817 1.9830 416.1275 416.4668 0.0512 -1.0000 -1.0000 1716987 1576095409.60 151.5309 60.0029 32.0000 1.9826 1.9839 416.0415 416.3821 0.0514 -1.0000 -1.0000 1717049 1576095409.70 151.4481 60.0026 32.0000 1.9821 1.9834 416.0035 416.3437 0.0513 -1.0000 -1.0000 1717112 1576095409.80 151.4481 60.0026 32.0000 1.9821 1.9834 415.9232 416.2627 0.0512 -1.0000 -1.0000 1717190 1576095409.90 151.4481 60.0026 32.0000 1.9827 1.9840 416.0388 416.3782 0.0512 -1.0000 -1.0000 1717252 1576095410.00 151.4481 60.0026 32.0000 1.9823 1.9836 416.0459 416.3853 0.0512 -1.0000 -1.0000 1717471 1576095410.10 151.4481 60.0026 32.0000 1.9819 1.9833 416.1882 416.5281 0.0513 -1.0000 -1.0000 1717549 1576095410.20 151.4481 60.0026 32.0000 1.9823 1.9837 416.1556 416.4965 0.0514 -1.0000 -1.0000 1717612 1576095410.30 151.4481 60.0026 32.0000 1.9814 1.9827 416.1489 416.4890 0.0512 -1.0000 -1.0000 1717674 1576095410.40 151.4481 60.0026 32.0000 1.9822 1.9836 416.0530 416.3931 0.0513 -1.0000 -1.0000 1717737 1576095410.50 151.4481 60.0026 32.0000 1.9823 1.9836 415.9625 416.3027 0.0513 -1.0000 -1.0000 1717799 1576095410.60 151.4481 60.0026 32.0000 1.9821 1.9834 416.0882 416.4286 0.0514 -1.0000 -1.0000 1717877 1576095410.70 151.4481 60.0026 32.0000 1.9821 1.9834 416.1292 416.4703 0.0511 -1.0000 -1.0000 1717940 1576095410.80 151.4911 60.0026 32.0000 1.9826 1.9839 416.1562 416.4971 0.0514 -1.0000 -1.0000 1718003 1576095410.90 151.4911 60.0026 32.0000 1.9829 1.9842 416.1097 416.4494 0.0512 -1.0000 -1.0000 1718080 1576095411.00 151.4911 60.0026 32.0000 1.9830 1.9843 416.0567 416.3965 0.0513 -1.0000 -1.0000 1718862 1576095411.10 151.4911 60.0026 32.0000 1.9831 1.9845 416.0645 416.4045 0.0513 -1.0000 -1.0000 1718924 1576095411.20 151.4911 60.0026 32.0000 1.9832 1.9845 416.0354 416.3759 0.0514 -1.0000 -1.0000 1719002 1576095411.30 151.4911 60.0026 32.0000 1.9824 1.9837 415.9732 416.3134 0.0513 -1.0000 -1.0000 1719065 1576095411.40 151.5498 60.0026 32.0000 1.9827 1.9840 416.0760 416.4167 0.0514 -1.0000 -1.0000 1719127 1576095411.50 151.5498 60.0026 32.0000 1.9817 1.9831 416.1694 416.5099 0.0514 -1.0000 -1.0000 1719205 1576095411.60 151.5498 60.0026 32.0000 1.9814 1.9827 416.1825 416.5240 0.0515 -1.0000 -1.0000 1719268 1576095411.70 151.5498 60.0026 32.0000 1.9820 1.9834 415.9885 416.3289 0.0513 -1.0000 -1.0000 1719330 1576095411.80 151.5498 60.0026 32.0000 1.9822 1.9835 416.0485 416.3877 0.0511 -1.0000 -1.0000 1719409 1576095411.90 151.5487 60.0026 32.0000 1.9823 1.9837 415.9974 416.3367 0.0512 -1.0000 -1.0000 1719471 1576095412.00 151.5487 60.0026 32.0000 1.9826 1.9840 416.0419 416.3817 0.0512 -1.0000 -1.0000 1719533 1576095412.10 151.5487 60.0026 32.0000 1.9824 1.9838 416.0867 416.4265 0.0513 -1.0000 -1.0000 1719596 1576095412.20 151.5487 60.0026 32.0000 1.9820 1.9833 416.1660 416.5068 0.0514 -1.0000 -1.0000 1719658 1576095412.30 151.5487 60.0026 32.0000 1.9814 1.9827 416.1477 416.4875 0.0512 -1.0000 -1.0000 1719752 1576095412.40 151.5370 60.0026 32.0000 1.9819 1.9832 416.1183 416.4595 0.0514 -1.0000 -1.0000 1719815 1576095412.50 151.4545 60.0026 32.0000 1.9824 1.9837 416.0195 416.3599 0.0514 -1.0000 -1.0000 1719877 1576095412.60 151.4545 60.0026 32.0000 1.9830 1.9844 415.9536 416.2937 0.0513 -1.0000 -1.0000 1719940 1576095412.70 151.4545 60.0026 32.0000 1.9828 1.9841 416.0930 416.4333 0.0514 -1.0000 -1.0000 1720003 1576095412.80 151.4545 60.0026 32.0000 1.9817 1.9830 416.2072 416.5488 0.0514 -1.0000 -1.0000 1720065 1576095412.90 151.4545 60.0026 32.0000 1.9822 1.9835 416.2124 416.5529 0.0513 -1.0000 -1.0000 1720143 1576095413.00 151.5069 60.0026 32.0000 1.9826 1.9839 416.1668 416.5072 0.0513 -1.0000 -1.0000 1720205 1576095413.10 151.5069 60.0026 32.0000 1.9827 1.9841 416.0036 416.3437 0.0513 -1.0000 -1.0000 1720330 1576095413.20 151.5069 60.0026 32.0000 1.9835 1.9848 415.9599 416.3002 0.0513 -1.0000 -1.0000 1720409 1576095413.30 151.5069 60.0026 32.0000 1.9827 1.9841 416.0935 416.4329 0.0511 -1.0000 -1.0000 1720471 1576095413.40 151.5069 60.0026 32.0000 1.9823 1.9836 416.2120 416.5527 0.0514 -1.0000 -1.0000 1720533 1576095413.50 151.5069 60.0026 32.0000 1.9821 1.9834 416.1451 416.4860 0.0514 -1.0000 -1.0000 1720612 1576095413.60 151.4935 60.0026 32.0000 1.9825 1.9838 416.0286 416.3685 0.0512 -1.0000 -1.0000 1720846 1576095413.70 151.4935 60.0026 32.0000 1.9824 1.9838 415.9673 416.3063 0.0512 -1.0000 -1.0000 1720909 1576095413.80 151.4935 60.0026 32.0000 1.9825 1.9838 415.9955 416.3350 0.0512 -1.0000 -1.0000 1720987 1576095413.90 151.4935 60.0026 32.0000 1.9819 1.9833 416.1043 416.4441 0.0513 -1.0000 -1.0000 1721049 1576095414.00 151.4935 60.0026 32.0000 1.9818 1.9832 416.1316 416.4724 0.0514 -1.0000 -1.0000 1721112 1576095414.10 151.5311 60.0026 32.0000 1.9815 1.9828 416.0786 416.4189 0.0513 -1.0000 -1.0000 1721377 1576095414.20 151.5348 60.0026 32.0000 1.9821 1.9835 415.9284 416.2684 0.0512 -1.0000 -1.0000 1721440 1576095414.30 151.5348 60.0026 32.0000 1.9827 1.9841 415.9505 416.2905 0.0513 -1.0000 -1.0000 1721503 1576095414.40 151.5348 60.0026 32.0000 1.9821 1.9835 415.9731 416.3137 0.0513 -1.0000 -1.0000 1721565 1576095414.50 151.5348 60.0026 32.0000 1.9814 1.9828 416.0782 416.4182 0.0512 -1.0000 -1.0000 1721627 1576095414.60 151.5348 60.0026 32.0000 1.9817 1.9830 416.0890 416.4290 0.0513 -1.0000 -1.0000 1722205 1576095414.70 151.5290 60.0021 32.0000 1.9819 1.9833 416.0056 416.3460 0.0513 -1.0000 -1.0000 1722268 1576095414.80 151.5290 60.0021 32.0000 1.9826 1.9839 416.0126 416.3523 0.0512 -1.0000 -1.0000 1722330 1576095414.90 151.5290 60.0021 32.0000 1.9823 1.9836 416.0471 416.3873 0.0514 -1.0000 -1.0000 1722409 1576095415.00 151.5290 60.0021 32.0000 1.9822 1.9835 416.0638 416.4043 0.0514 -1.0000 -1.0000 1722471 1576095415.10 151.5290 60.0021 32.0000 1.9822 1.9836 416.1471 416.4879 0.0514 -1.0000 -1.0000 1722596 1576095415.20 151.3864 60.0021 32.0000 1.9816 1.9829 416.0935 416.4334 0.0512 -1.0000 -1.0000 1722658 1576095415.30 151.3864 60.0021 32.0000 1.9822 1.9835 416.1373 416.4766 0.0512 -1.0000 -1.0000 1722721 1576095415.40 151.3864 60.0021 32.0000 1.9825 1.9838 416.1053 416.4449 0.0512 -1.0000 -1.0000 1722783 1576095415.50 151.3864 60.0021 32.0000 1.9817 1.9830 416.0074 416.3471 0.0512 -1.0000 -1.0000 1722862 1576095415.60 151.3864 60.0021 32.0000 1.9823 1.9837 416.0022 416.3415 0.0512 -1.0000 -1.0000 1723065 1576095415.70 151.4098 60.0021 32.0000 1.9830 1.9843 415.9622 416.3019 0.0513 -1.0000 -1.0000 1723127 1576095415.80 151.4449 60.0021 32.0000 1.9822 1.9835 416.0812 416.4221 0.0514 -1.0000 -1.0000 1723205 1576095415.90 151.4449 60.0021 32.0000 1.9824 1.9837 416.1407 416.4804 0.0512 -1.0000 -1.0000 1723268 1576095416.00 151.4449 60.0021 32.0000 1.9819 1.9832 416.2225 416.5627 0.0513 -1.0000 -1.0000 1723330 1576095416.10 151.4449 60.0021 32.0000 1.9830 1.9843 416.1467 416.4878 0.0514 -1.0000 -1.0000 1723393 1576095416.20 151.4449 60.0021 32.0000 1.9833 1.9846 416.0104 416.3497 0.0510 -1.0000 -1.0000 1723455 1576095416.30 151.6412 60.0021 32.0000 1.9832 1.9845 416.0622 416.4025 0.0514 -1.0000 -1.0000 1723534 1576095416.40 151.6412 60.0021 32.0000 1.9829 1.9842 416.1114 416.4511 0.0513 -1.0000 -1.0000 1723596 1576095416.50 151.6412 60.0021 32.0000 1.9827 1.9840 416.1883 416.5286 0.0513 -1.0000 -1.0000 1723658 1576095416.60 151.6412 60.0021 32.0000 1.9824 1.9838 416.2498 416.5896 0.0512 -1.0000 -1.0000 1723737 1576095416.70 151.6412 60.0021 32.0000 1.9831 1.9844 416.1223 416.4620 0.0513 -1.0000 -1.0000 1723955 1576095416.80 151.5805 60.0021 32.0000 1.9828 1.9841 416.1662 416.5064 0.0512 -1.0000 -1.0000 1724018 1576095416.90 151.5805 60.0021 32.0000 1.9835 1.9848 416.0912 416.4313 0.0513 -1.0000 -1.0000 1724096 1576095417.00 151.5805 60.0021 32.0000 1.9826 1.9840 416.0251 416.3660 0.0514 -1.0000 -1.0000 1724158 1576095417.10 151.5805 60.0021 32.0000 1.9829 1.9842 416.0740 416.4139 0.0512 -1.0000 -1.0000 1724221 1576095417.20 151.5805 60.0021 32.0000 1.9821 1.9835 416.1092 416.4498 0.0514 -1.0000 -1.0000 1724502 1576095417.30 151.5805 60.0021 32.0000 1.9827 1.9840 416.2208 416.5612 0.0513 -1.0000 -1.0000 1724565 1576095417.40 151.5828 60.0021 32.0000 1.9829 1.9842 416.0815 416.4216 0.0513 -1.0000 -1.0000 1724627 1576095417.50 151.5828 60.0021 32.0000 1.9837 1.9851 416.0335 416.3730 0.0512 -1.0000 -1.0000 1724705 1576095417.60 151.5828 60.0021 32.0000 1.9835 1.9848 416.0155 416.3546 0.0512 -1.0000 -1.0000 1724768 1576095417.70 151.5828 60.0021 32.0000 1.9832 1.9846 416.1319 416.4717 0.0512 -1.0000 -1.0000 1725002 1576095417.80 151.5828 60.0021 32.0000 1.9833 1.9847 416.1970 416.5366 0.0512 -1.0000 -1.0000 1725065 1576095417.90 151.5828 60.0021 32.0000 1.9825 1.9839 416.1942 416.5338 0.0512 -1.0000 -1.0000 1725127 1576095418.00 151.5545 60.0021 32.0000 1.9828 1.9842 416.2585 416.5987 0.0512 -1.0000 -1.0000 1725205 1576095418.10 151.5506 60.0021 32.0000 1.9838 1.9852 416.2130 416.5545 0.0516 -1.0000 -1.0000 1725268 1576095418.20 151.5506 60.0021 32.0000 1.9840 1.9854 416.0646 416.4042 0.0511 -1.0000 -1.0000 1725330 1576095418.30 151.5506 60.0021 32.0000 1.9842 1.9855 415.9978 416.3368 0.0511 -1.0000 -1.0000 1725471 1576095418.40 151.5506 60.0021 32.0000 1.9834 1.9848 416.0662 416.4055 0.0512 -1.0000 -1.0000 1725533 1576095418.50 151.5506 60.0021 32.0000 1.9822 1.9835 416.1752 416.5146 0.0511 -1.0000 -1.0000 1725596 1576095418.60 151.5733 60.0021 32.0000 1.9822 1.9836 416.2835 416.6238 0.0513 -1.0000 -1.0000 1725674 1576095418.70 151.5733 60.0021 32.0000 1.9821 1.9834 416.1485 416.4886 0.0513 -1.0000 -1.0000 1725752 1576095418.80 151.5733 60.0021 32.0000 1.9831 1.9844 416.0589 416.3985 0.0512 -1.0000 -1.0000 1725971 1576095418.90 151.5733 60.0021 32.0000 1.9830 1.9843 416.0049 416.3446 0.0512 -1.0000 -1.0000 1726049 1576095419.00 151.5733 60.0021 32.0000 1.9826 1.9839 416.0688 416.4086 0.0512 -1.0000 -1.0000 1726112 1576095419.10 151.5629 60.0021 32.0000 1.9831 1.9844 416.0325 416.3724 0.0513 -1.0000 -1.0000 1726174 1576095419.20 151.5629 60.0021 32.0000 1.9823 1.9837 416.0028 416.3429 0.0513 -1.0000 -1.0000 1726252 1576095419.30 151.5629 60.0021 32.0000 1.9816 1.9830 416.1262 416.4658 0.0512 -1.0000 -1.0000 1726471 1576095419.40 151.5629 60.0021 32.0000 1.9821 1.9835 416.1778 416.5169 0.0512 -1.0000 -1.0000 1726533 1576095419.50 151.5629 60.0021 32.0000 1.9819 1.9833 416.1290 416.4683 0.0512 -1.0000 -1.0000 1726612 1576095419.60 151.5351 60.0022 32.0000 1.9827 1.9840 416.0237 416.3631 0.0512 -1.0000 -1.0000 1726674 1576095419.70 151.5222 60.0022 32.0000 1.9830 1.9843 415.9575 416.2977 0.0513 -1.0000 -1.0000 1726737 1576095419.80 151.5222 60.0022 32.0000 1.9826 1.9839 415.9362 416.2749 0.0511 -1.0000 -1.0000 1726987 1576095419.90 151.5222 60.0022 32.0000 1.9822 1.9835 416.0831 416.4228 0.0512 -1.0000 -1.0000 1727049 1576095420.00 151.5222 60.0022 32.0000 1.9819 1.9832 416.2275 416.5670 0.0512 -1.0000 -1.0000 1727112 1576095420.10 151.5222 60.0022 32.0000 1.9815 1.9828 416.2103 416.5496 0.0512 -1.0000 -1.0000 1727174 1576095420.20 151.4628 60.0022 32.0000 1.9821 1.9834 416.1649 416.5044 0.0512 -1.0000 -1.0000 1727237 1576095420.30 151.4628 60.0022 32.0000 1.9822 1.9835 416.0568 416.3960 0.0512 -1.0000 -1.0000 1727487 1576095420.40 151.4628 60.0022 32.0000 1.9828 1.9841 415.9674 416.3057 0.0511 -1.0000 -1.0000 1727549 1576095420.50 151.4628 60.0022 32.0000 1.9839 1.9852 416.0133 416.3525 0.0511 -1.0000 -1.0000 1727612 1576095420.60 151.4628 60.0022 32.0000 1.9825 1.9838 415.9807 416.3198 0.0512 -1.0000 -1.0000 1727674 1576095420.70 151.4070 60.0022 32.0000 1.9824 1.9838 416.1108 416.4498 0.0512 -1.0000 -1.0000 1727737 1576095420.80 151.4032 60.0022 32.0000 1.9816 1.9829 416.1838 416.5239 0.0511 -1.0000 -1.0000 1728221 1576095420.90 151.4032 60.0022 32.0000 1.9820 1.9833 416.1787 416.5175 0.0512 -1.0000 -1.0000 1728299 1576095421.00 151.4032 60.0022 32.0000 1.9830 1.9843 416.1310 416.4695 0.0510 -1.0000 -1.0000 1728362 1576095421.10 151.4032 60.0022 32.0000 1.9835 1.9848 416.0155 416.3547 0.0511 -1.0000 -1.0000 1728409 1576095421.20 151.4606 60.0022 32.0000 1.9830 1.9843 416.0579 416.3966 0.0511 -1.0000 -1.0000 1728487 1576095421.30 151.5597 60.0022 32.0000 1.9829 1.9842 416.0346 416.3733 0.0511 -1.0000 -1.0000 1728846 1576095421.40 151.5597 60.0022 32.0000 1.9835 1.9849 416.1919 416.5306 0.0511 -1.0000 -1.0000 1728909 1576095421.50 151.5597 60.0022 32.0000 1.9833 1.9846 416.2732 416.6124 0.0511 -1.0000 -1.0000 1728971 1576095421.60 151.5597 60.0022 32.0000 1.9827 1.9840 416.1676 416.5065 0.0511 -1.0000 -1.0000 1729049 1576095421.70 151.5597 60.0022 32.0000 1.9828 1.9842 416.0948 416.4339 0.0511 -1.0000 -1.0000 1729112 1576095421.80 151.5054 60.0022 32.0000 1.9822 1.9835 416.0426 416.3815 0.0511 -1.0000 -1.0000 1729205 1576095421.90 151.5054 60.0022 32.0000 1.9822 1.9836 416.0807 416.4198 0.0511 -1.0000 -1.0000 1729268 1576095422.00 151.5054 60.0022 32.0000 1.9818 1.9831 416.1875 416.5264 0.0511 -1.0000 -1.0000 1729330 1576095422.10 151.5054 60.0022 32.0000 1.9811 1.9824 416.1797 416.5188 0.0511 -1.0000 -1.0000 1729409 1576095422.20 151.5054 60.0022 32.0000 1.9819 1.9832 416.1540 416.4927 0.0511 -1.0000 -1.0000 1729471 1576095422.30 151.5236 60.0022 32.0000 1.9815 1.9828 415.9657 416.3051 0.0512 -1.0000 -1.0000 1729580 1576095422.40 151.5264 60.0022 32.0000 1.9825 1.9838 416.0453 416.3843 0.0511 -1.0000 -1.0000 1729643 1576095422.50 151.5264 60.0022 32.0000 1.9828 1.9841 416.0543 416.3924 0.0511 -1.0000 -1.0000 1729706 1576095422.60 151.5264 60.0022 32.0000 1.9822 1.9835 415.9954 416.3343 0.0511 -1.0000 -1.0000 1729784 1576095422.70 151.5264 60.0022 32.0000 1.9821 1.9835 416.1036 416.4426 0.0511 -1.0000 -1.0000 1729846 1576095422.80 151.5264 60.0022 32.0000 1.9815 1.9829 416.1606 416.4999 0.0512 -1.0000 -1.0000 1729909 1576095422.90 151.4492 60.0022 32.0000 1.9818 1.9832 416.1272 416.4668 0.0512 -1.0000 -1.0000 1730596 1576095423.00 151.4492 60.0022 32.0000 1.9828 1.9841 416.0749 416.4142 0.0511 -1.0000 -1.0000 1730658 1576095423.10 151.4492 60.0022 32.0000 1.9832 1.9846 415.9672 416.3060 0.0511 -1.0000 -1.0000 1730721 1576095423.20 151.4492 60.0022 32.0000 1.9829 1.9842 415.9648 416.3037 0.0511 -1.0000 -1.0000 1730799 1576095423.30 151.4492 60.0022 32.0000 1.9825 1.9838 416.0190 416.3581 0.0512 -1.0000 -1.0000 1730862 1576095423.40 151.5370 60.0022 32.0000 1.9824 1.9838 416.0952 416.4342 0.0511 -1.0000 -1.0000 1730924 1576095423.50 151.5370 60.0022 32.0000 1.9825 1.9838 416.1134 416.4521 0.0511 -1.0000 -1.0000 1731002 1576095423.60 151.5370 60.0022 32.0000 1.9822 1.9836 416.1942 416.5335 0.0512 -1.0000 -1.0000 1731065 1576095423.70 151.5370 60.0022 32.0000 1.9822 1.9835 416.2359 416.5754 0.0512 -1.0000 -1.0000 1731127 1576095423.80 151.5370 60.0022 32.0000 1.9823 1.9836 416.0770 416.4158 0.0511 -1.0000 -1.0000 1731190 1576095423.90 151.5370 60.0022 32.0000 1.9829 1.9842 416.0771 416.4163 0.0512 -1.0000 -1.0000 1731252 1576095424.00 151.5409 60.0022 32.0000 1.9840 1.9853 416.0509 416.3906 0.0512 -1.0000 -1.0000 1731315 1576095424.10 151.5465 60.0022 32.0000 1.9828 1.9841 416.0682 416.4072 0.0511 -1.0000 -1.0000 1731393 1576095424.20 151.5465 60.0022 32.0000 1.9826 1.9840 416.2339 416.5733 0.0512 -1.0000 -1.0000 1731455 1576095424.30 151.5465 60.0022 32.0000 1.9822 1.9835 416.1511 416.4906 0.0511 -1.0000 -1.0000 1731534 1576095424.40 151.5465 60.0022 32.0000 1.9821 1.9834 416.1154 416.4539 0.0511 -1.0000 -1.0000 1731596 1576095424.50 151.5465 60.0022 32.0000 1.9818 1.9831 415.9610 416.3003 0.0512 -1.0000 -1.0000 1731658 1576095424.60 151.3991 60.0027 32.0000 1.9827 1.9840 415.9921 416.3318 0.0512 -1.0000 -1.0000 1731721 1576095424.70 151.3991 60.0027 32.0000 1.9813 1.9827 415.9795 416.3191 0.0512 -1.0000 -1.0000 1731783 1576095424.80 151.3991 60.0027 32.0000 1.9824 1.9837 416.0265 416.3659 0.0512 -1.0000 -1.0000 1731846 1576095424.90 151.3991 60.0027 32.0000 1.9821 1.9834 416.1855 416.5241 0.0510 -1.0000 -1.0000 1732096 1576095425.00 151.3991 60.0027 32.0000 1.9817 1.9830 416.1745 416.5140 0.0511 -1.0000 -1.0000 1732158 1576095425.10 151.4585 60.0027 32.0000 1.9825 1.9839 416.2269 416.5669 0.0514 -1.0000 -1.0000 1732221 1576095425.20 151.4881 60.0027 32.0000 1.9825 1.9839 416.1661 416.5068 0.0513 -1.0000 -1.0000 1732284 1576095425.30 151.4881 60.0027 32.0000 1.9826 1.9839 416.0155 416.3551 0.0512 -1.0000 -1.0000 1732346 1576095425.40 151.4881 60.0027 32.0000 1.9824 1.9837 416.1712 416.5114 0.0513 -1.0000 -1.0000 1732674 1576095425.50 151.4881 60.0027 32.0000 1.9819 1.9833 416.1572 416.4972 0.0513 -1.0000 -1.0000 1732752 1576095425.60 151.4881 60.0027 32.0000 1.9816 1.9830 416.2126 416.5527 0.0513 -1.0000 -1.0000 1732815 1576095425.70 151.5225 60.0027 32.0000 1.9818 1.9832 416.1842 416.5246 0.0513 -1.0000 -1.0000 1732877 1576095425.80 151.5225 60.0027 32.0000 1.9822 1.9835 416.1806 416.5203 0.0512 -1.0000 -1.0000 1732940 1576095425.90 151.5225 60.0027 32.0000 1.9825 1.9839 415.9711 416.3104 0.0512 -1.0000 -1.0000 1733221 1576095426.00 151.5225 60.0027 32.0000 1.9830 1.9843 415.9692 416.3085 0.0512 -1.0000 -1.0000 1733283 1576095426.10 151.5225 60.0027 32.0000 1.9826 1.9839 416.0463 416.3858 0.0512 -1.0000 -1.0000 1733362 1576095426.20 151.4290 60.0027 32.0000 1.9819 1.9832 415.9682 416.3080 0.0512 -1.0000 -1.0000 1733424 1576095426.30 151.4290 60.0027 32.0000 1.9819 1.9832 416.1673 416.5065 0.0512 -1.0000 -1.0000 1733503 1576095426.40 151.4290 60.0027 32.0000 1.9822 1.9835 416.1958 416.5354 0.0512 -1.0000 -1.0000 1733846 1576095426.50 151.4290 60.0027 32.0000 1.9821 1.9834 416.1625 416.5014 0.0511 -1.0000 -1.0000 1733909 1576095426.60 151.4290 60.0027 32.0000 1.9819 1.9832 416.0743 416.4141 0.0512 -1.0000 -1.0000 1733971 1576095426.70 151.4195 60.0027 32.0000 1.9814 1.9827 415.9337 416.2736 0.0513 -1.0000 -1.0000 1734034 1576095426.80 151.4097 60.0027 32.0000 1.9809 1.9822 415.9776 416.3171 0.0512 -1.0000 -1.0000 1734096 1576095426.90 151.4097 60.0027 32.0000 1.9812 1.9826 416.0727 416.4121 0.0512 -1.0000 -1.0000 1734174 1576095427.00 151.4097 60.0027 32.0000 1.9804 1.9818 416.2151 416.5548 0.0512 -1.0000 -1.0000 1734346 1576095427.10 151.4097 60.0027 32.0000 1.9816 1.9829 416.1292 416.4688 0.0512 -1.0000 -1.0000 1734409 1576095427.20 151.4097 60.0027 32.0000 1.9811 1.9825 415.8853 416.2249 0.0513 -1.0000 -1.0000 1734487 1576095427.30 151.2716 60.0027 32.0000 1.9818 1.9831 415.9551 416.2955 0.0514 -1.0000 -1.0000 1734549 1576095427.40 151.2716 60.0027 32.0000 1.9816 1.9829 415.8744 416.2142 0.0512 -1.0000 -1.0000 1734612 1576095427.50 151.2716 60.0027 32.0000 1.9813 1.9827 415.9671 416.3066 0.0512 -1.0000 -1.0000 1734721 1576095427.60 151.2716 60.0027 32.0000 1.9808 1.9821 416.1414 416.4807 0.0511 -1.0000 -1.0000 1734784 1576095427.70 151.2716 60.0027 32.0000 1.9819 1.9832 416.1259 416.4645 0.0511 -1.0000 -1.0000 1734846 1576095427.80 151.2716 60.0027 32.0000 1.9816 1.9830 416.0057 416.3450 0.0512 -1.0000 -1.0000 1734909 1576095427.90 151.3271 60.0027 32.0000 1.9817 1.9831 415.9568 416.2968 0.0513 -1.0000 -1.0000 1734971 1576095428.00 151.3271 60.0027 32.0000 1.9817 1.9830 415.9423 416.2812 0.0511 -1.0000 -1.0000 1735252 1576095428.10 151.3271 60.0027 32.0000 1.9817 1.9830 415.9358 416.2750 0.0512 -1.0000 -1.0000 1735330 1576095428.20 151.3271 60.0027 32.0000 1.9819 1.9833 416.0927 416.4326 0.0512 -1.0000 -1.0000 1735377 1576095428.30 151.3271 60.0027 32.0000 1.9819 1.9833 416.1167 416.4566 0.0513 -1.0000 -1.0000 1735455 1576095428.40 151.3363 60.0027 32.0000 1.9818 1.9831 416.1421 416.4812 0.0511 -1.0000 -1.0000 1735518 1576095428.50 151.4497 60.0027 32.0000 1.9825 1.9838 416.0885 416.4284 0.0512 -1.0000 -1.0000 1736127 1576095428.60 151.4497 60.0027 32.0000 1.9823 1.9837 415.9795 416.3188 0.0512 -1.0000 -1.0000 1736190 1576095428.70 151.4497 60.0027 32.0000 1.9824 1.9838 416.0328 416.3725 0.0512 -1.0000 -1.0000 1736252 1576095428.80 151.4497 60.0027 32.0000 1.9818 1.9832 416.1073 416.4461 0.0511 -1.0000 -1.0000 1736315 1576095428.90 151.4497 60.0027 32.0000 1.9818 1.9831 416.1886 416.5280 0.0512 -1.0000 -1.0000 1736393 1576095429.00 151.4497 60.0027 32.0000 1.9817 1.9831 416.1230 416.4622 0.0511 -1.0000 -1.0000 1736471 1576095429.10 151.4535 60.0027 32.0000 1.9824 1.9838 415.9725 416.3111 0.0511 -1.0000 -1.0000 1736534 1576095429.20 151.4535 60.0027 32.0000 1.9821 1.9834 416.0291 416.3675 0.0510 -1.0000 -1.0000 1736612 1576095429.30 151.4535 60.0027 32.0000 1.9819 1.9832 416.0919 416.4299 0.0510 -1.0000 -1.0000 1736674 1576095429.40 151.4535 60.0027 32.0000 1.9816 1.9829 416.1449 416.4834 0.0511 -1.0000 -1.0000 1736737 1576095429.50 151.4535 60.0027 32.0000 1.9816 1.9829 415.9979 416.3371 0.0512 -1.0000 -1.0000 1736815 1576095429.60 151.3126 60.0032 32.0000 1.9820 1.9833 416.0070 416.3462 0.0512 -1.0000 -1.0000 1736877 1576095429.70 151.3126 60.0032 32.0000 1.9819 1.9832 415.9944 416.3336 0.0511 -1.0000 -1.0000 1736940 1576095429.80 151.3126 60.0032 32.0000 1.9820 1.9833 416.0316 416.3706 0.0511 -1.0000 -1.0000 1737002 1576095429.90 151.3126 60.0032 32.0000 1.9817 1.9831 416.0700 416.4096 0.0512 -1.0000 -1.0000 1737065 1576095430.00 151.3126 60.0032 32.0000 1.9818 1.9831 416.1755 416.5156 0.0513 -1.0000 -1.0000 1737503 1576095430.10 151.3126 60.0032 32.0000 1.9812 1.9825 416.2391 416.5784 0.0511 -1.0000 -1.0000 1737565 1576095430.20 151.4744 60.0032 32.0000 1.9815 1.9828 416.1221 416.4609 0.0512 -1.0000 -1.0000 1737643 1576095430.30 151.4744 60.0032 32.0000 1.9821 1.9834 415.9370 416.2758 0.0511 -1.0000 -1.0000 1737721 1576095430.40 151.4744 60.0032 32.0000 1.9831 1.9845 415.9659 416.3052 0.0512 -1.0000 -1.0000 1737784 1576095430.50 151.4744 60.0032 32.0000 1.9823 1.9837 415.9174 416.2574 0.0513 -1.0000 -1.0000 1737846 1576095430.60 151.4744 60.0032 32.0000 1.9820 1.9834 416.2070 416.5466 0.0512 -1.0000 -1.0000 1737971 1576095430.70 151.4775 60.0032 32.0000 1.9815 1.9828 416.1761 416.5157 0.0511 -1.0000 -1.0000 1738034 1576095430.80 151.5062 60.0032 32.0000 1.9807 1.9821 416.1347 416.4739 0.0512 -1.0000 -1.0000 1738096 1576095430.90 151.5062 60.0032 32.0000 1.9813 1.9827 416.1376 416.4781 0.0513 -1.0000 -1.0000 1738174 1576095431.00 151.5062 60.0032 32.0000 1.9810 1.9824 416.0666 416.4067 0.0513 -1.0000 -1.0000 1738237 1576095431.10 151.5062 60.0032 32.0000 1.9821 1.9834 416.0021 416.3415 0.0511 -1.0000 -1.0000 1738471 1576095431.20 151.5062 60.0032 32.0000 1.9813 1.9826 416.1335 416.4732 0.0513 -1.0000 -1.0000 1738534 1576095431.30 151.5062 60.0032 32.0000 1.9812 1.9825 416.0992 416.4389 0.0512 -1.0000 -1.0000 1738596 1576095431.40 151.4370 60.0032 32.0000 1.9811 1.9824 416.1498 416.4896 0.0512 -1.0000 -1.0000 1738658 1576095431.50 151.4370 60.0032 32.0000 1.9819 1.9832 416.1160 416.4559 0.0512 -1.0000 -1.0000 1738737 1576095431.60 151.4370 60.0032 32.0000 1.9825 1.9839 416.0210 416.3610 0.0513 -1.0000 -1.0000 1738971 1576095431.70 151.4370 60.0032 32.0000 1.9830 1.9844 416.0030 416.3430 0.0513 -1.0000 -1.0000 1739033 1576095431.80 151.4370 60.0032 32.0000 1.9821 1.9835 416.0408 416.3807 0.0512 -1.0000 -1.0000 1739112 1576095431.90 151.4341 60.0032 32.0000 1.9811 1.9825 416.1002 416.4397 0.0512 -1.0000 -1.0000 1739190 1576095432.00 151.4329 60.0032 32.0000 1.9819 1.9833 416.0874 416.4269 0.0512 -1.0000 -1.0000 1739331 1576095432.10 151.4329 60.0032 32.0000 1.9817 1.9830 416.2012 416.5415 0.0513 -1.0000 -1.0000 1739471 1576095432.20 151.4329 60.0032 32.0000 1.9819 1.9832 416.1403 416.4803 0.0512 -1.0000 -1.0000 1739534 1576095432.30 151.4329 60.0032 32.0000 1.9821 1.9834 415.9954 416.3344 0.0511 -1.0000 -1.0000 1739596 1576095432.40 151.4329 60.0032 32.0000 1.9823 1.9836 415.9964 416.3355 0.0512 -1.0000 -1.0000 1739674 1576095432.50 151.4332 60.0032 32.0000 1.9817 1.9830 416.0886 416.4269 0.0511 -1.0000 -1.0000 1739737 1576095432.60 151.4332 60.0032 32.0000 1.9820 1.9833 416.1689 416.5087 0.0512 -1.0000 -1.0000 1739971 1576095432.70 151.4332 60.0032 32.0000 1.9817 1.9830 416.2217 416.5613 0.0513 -1.0000 -1.0000 1740034 1576095432.80 151.4332 60.0032 32.0000 1.9821 1.9834 416.2067 416.5463 0.0512 -1.0000 -1.0000 1740096 1576095432.90 151.4332 60.0032 32.0000 1.9819 1.9832 416.1018 416.4414 0.0512 -1.0000 -1.0000 1740158 1576095433.00 151.4356 60.0032 32.0000 1.9834 1.9847 415.9559 416.2949 0.0512 -1.0000 -1.0000 1740221 1576095433.10 151.4714 60.0032 32.0000 1.9827 1.9840 415.9777 416.3169 0.0512 -1.0000 -1.0000 1740596 1576095433.20 151.4714 60.0032 32.0000 1.9828 1.9841 416.1284 416.4678 0.0513 -1.0000 -1.0000 1740674 1576095433.30 151.4714 60.0032 32.0000 1.9828 1.9842 416.1617 416.5017 0.0511 -1.0000 -1.0000 1740737 1576095433.40 151.4714 60.0032 32.0000 1.9820 1.9833 416.1371 416.4763 0.0512 -1.0000 -1.0000 1740799 1576095433.50 151.4714 60.0032 32.0000 1.9820 1.9834 416.0761 416.4163 0.0513 -1.0000 -1.0000 1740877 1576095433.60 151.4983 60.0032 32.0000 1.9828 1.9842 415.9961 416.3361 0.0512 -1.0000 -1.0000 1740940 1576095433.70 151.4983 60.0032 32.0000 1.9818 1.9831 416.0582 416.3973 0.0512 -1.0000 -1.0000 1741127 1576095433.80 151.4983 60.0032 32.0000 1.9814 1.9827 416.2246 416.5638 0.0511 -1.0000 -1.0000 1741190 1576095433.90 151.4983 60.0032 32.0000 1.9816 1.9829 416.2695 416.6089 0.0512 -1.0000 -1.0000 1741252 1576095434.00 151.4983 60.0032 32.0000 1.9814 1.9827 416.2299 416.5693 0.0511 -1.0000 -1.0000 1741315 1576095434.10 151.4306 60.0032 32.0000 1.9827 1.9841 416.1418 416.4815 0.0513 -1.0000 -1.0000 1741393 1576095434.20 151.4183 60.0032 32.0000 1.9831 1.9844 416.0252 416.3659 0.0513 -1.0000 -1.0000 1741581 1576095434.30 151.4183 60.0032 32.0000 1.9830 1.9843 416.0891 416.4291 0.0513 -1.0000 -1.0000 1741658 1576095434.40 151.4183 60.0032 32.0000 1.9825 1.9838 416.0497 416.3893 0.0512 -1.0000 -1.0000 1741721 1576095434.50 151.4183 60.0032 32.0000 1.9822 1.9835 416.1958 416.5347 0.0510 -1.0000 -1.0000 1741784 1576095434.60 151.4183 60.0032 32.0000 1.9819 1.9832 416.2397 416.5783 0.0511 -1.0000 -1.0000 1741846 1576095434.70 151.4540 60.0035 32.0000 1.9814 1.9828 416.1810 416.5211 0.0513 -1.0000 -1.0000 1742081 1576095434.80 151.4540 60.0035 32.0000 1.9826 1.9840 416.1473 416.4879 0.0513 -1.0000 -1.0000 1742143 1576095434.90 151.4540 60.0035 32.0000 1.9827 1.9841 416.0985 416.4391 0.0514 -1.0000 -1.0000 1742221 1576095435.00 151.4540 60.0035 32.0000 1.9828 1.9841 416.0627 416.4030 0.0513 -1.0000 -1.0000 1742283 1576095435.10 151.4540 60.0035 32.0000 1.9829 1.9843 416.0283 416.3696 0.0514 -1.0000 -1.0000 1742346 1576095435.20 151.5346 60.0035 32.0000 1.9832 1.9845 416.0855 416.4250 0.0512 -1.0000 -1.0000 1742643 1576095435.30 151.5501 60.0035 32.0000 1.9821 1.9834 416.2382 416.5787 0.0513 -1.0000 -1.0000 1742705 1576095435.40 151.5501 60.0035 32.0000 1.9822 1.9835 416.2840 416.6243 0.0513 -1.0000 -1.0000 1742768 1576095435.50 151.5501 60.0035 32.0000 1.9824 1.9837 416.3532 416.6936 0.0513 -1.0000 -1.0000 1742830 1576095435.60 151.5501 60.0035 32.0000 1.9828 1.9842 416.1881 416.5286 0.0513 -1.0000 -1.0000 1742893 1576095435.70 151.5501 60.0035 32.0000 1.9828 1.9842 415.9997 416.3400 0.0513 -1.0000 -1.0000 1742955 1576095435.80 151.4912 60.0035 32.0000 1.9820 1.9833 416.0159 416.3548 0.0511 -1.0000 -1.0000 1743033 1576095435.90 151.4904 60.0035 32.0000 1.9804 1.9818 416.0995 416.4395 0.0513 -1.0000 -1.0000 1743096 1576095436.00 151.4904 60.0035 32.0000 1.9819 1.9832 416.2289 416.5694 0.0513 -1.0000 -1.0000 1743158 1576095436.10 151.4904 60.0035 32.0000 1.9820 1.9833 416.1390 416.4782 0.0511 -1.0000 -1.0000 1743221 1576095436.20 151.4904 60.0035 32.0000 1.9816 1.9829 416.2237 416.5634 0.0513 -1.0000 -1.0000 1743846 1576095436.30 151.4904 60.0035 32.0000 1.9828 1.9841 416.1354 416.4754 0.0512 -1.0000 -1.0000 1743909 1576095436.40 151.3970 60.0035 32.0000 1.9827 1.9841 416.0910 416.4316 0.0514 -1.0000 -1.0000 1743971 1576095436.50 151.3970 60.0035 32.0000 1.9823 1.9836 416.1449 416.4857 0.0514 -1.0000 -1.0000 1744034 1576095436.60 151.3970 60.0035 32.0000 1.9820 1.9834 416.1909 416.5307 0.0512 -1.0000 -1.0000 1744143 1576095436.70 151.3970 60.0035 32.0000 1.9816 1.9829 416.3594 416.7000 0.0513 -1.0000 -1.0000 1744205 1576095436.80 151.3970 60.0035 32.0000 1.9827 1.9840 416.1054 416.4451 0.0512 -1.0000 -1.0000 1744268 1576095436.90 151.4275 60.0035 32.0000 1.9833 1.9846 416.0662 416.4057 0.0513 -1.0000 -1.0000 1744346 1576095437.00 151.4291 60.0035 32.0000 1.9829 1.9842 416.0570 416.3975 0.0513 -1.0000 -1.0000 1744409 1576095437.10 151.4291 60.0035 32.0000 1.9829 1.9842 416.0384 416.3783 0.0513 -1.0000 -1.0000 1744471 1576095437.20 151.4291 60.0035 32.0000 1.9818 1.9831 416.1760 416.5171 0.0514 -1.0000 -1.0000 1744533 1576095437.30 151.4291 60.0035 32.0000 1.9819 1.9833 416.2559 416.5961 0.0513 -1.0000 -1.0000 1744596 1576095437.40 151.4434 60.0035 32.0000 1.9820 1.9833 416.3065 416.6468 0.0513 -1.0000 -1.0000 1744658 1576095437.50 151.5939 60.0035 32.0000 1.9822 1.9835 416.2295 416.5691 0.0512 -1.0000 -1.0000 1744737 1576095437.60 151.5939 60.0035 32.0000 1.9824 1.9837 416.2276 416.5676 0.0512 -1.0000 -1.0000 1744799 1576095437.70 151.5939 60.0035 32.0000 1.9829 1.9842 416.0528 416.3927 0.0513 -1.0000 -1.0000 1744862 1576095437.80 151.5939 60.0035 32.0000 1.9828 1.9841 416.0471 416.3878 0.0514 -1.0000 -1.0000 1744987 1576095437.90 151.5719 60.0035 32.0000 1.9825 1.9839 416.0678 416.4082 0.0514 -1.0000 -1.0000 1745049 1576095438.00 151.5132 60.0035 32.0000 1.9820 1.9833 416.2046 416.5456 0.0514 -1.0000 -1.0000 1745112 1576095438.10 151.5132 60.0035 32.0000 1.9822 1.9835 416.2079 416.5486 0.0513 -1.0000 -1.0000 1745190 1576095438.20 151.5132 60.0035 32.0000 1.9828 1.9841 416.1425 416.4823 0.0512 -1.0000 -1.0000 1745252 1576095438.30 151.5132 60.0035 32.0000 1.9824 1.9837 416.0696 416.4096 0.0513 -1.0000 -1.0000 1745737 1576095438.40 151.5132 60.0035 32.0000 1.9822 1.9836 416.1538 416.4931 0.0512 -1.0000 -1.0000 1745799 1576095438.50 151.5000 60.0035 32.0000 1.9818 1.9831 416.1440 416.4849 0.0514 -1.0000 -1.0000 1745862 1576095438.60 151.4783 60.0035 32.0000 1.9821 1.9834 416.1700 416.5104 0.0513 -1.0000 -1.0000 1745940 1576095438.70 151.4783 60.0035 32.0000 1.9818 1.9831 416.1752 416.5148 0.0512 -1.0000 -1.0000 1746003 1576095438.80 151.4783 60.0035 32.0000 1.9826 1.9839 416.1655 416.5040 0.0512 -1.0000 -1.0000 1746315 1576095438.90 151.4783 60.0035 32.0000 1.9826 1.9839 416.1536 416.4943 0.0513 -1.0000 -1.0000 1746393 1576095439.00 151.4783 60.0035 32.0000 1.9823 1.9837 416.0268 416.3672 0.0513 -1.0000 -1.0000 1746455 1576095439.10 151.4839 60.0035 32.0000 1.9823 1.9836 416.1101 416.4507 0.0513 -1.0000 -1.0000 1746518 1576095439.20 151.5180 60.0035 32.0000 1.9822 1.9836 416.1460 416.4858 0.0513 -1.0000 -1.0000 1746580 1576095439.30 151.5180 60.0035 32.0000 1.9826 1.9839 416.2205 416.5608 0.0512 -1.0000 -1.0000 1747221 1576095439.40 151.5180 60.0035 32.0000 1.9830 1.9843 416.1271 416.4669 0.0513 -1.0000 -1.0000 1747284 1576095439.50 151.5180 60.0035 32.0000 1.9838 1.9852 416.0572 416.3974 0.0513 -1.0000 -1.0000 1747362 1576095439.60 151.5180 60.0035 32.0000 1.9827 1.9840 416.0973 416.4369 0.0513 -1.0000 -1.0000 1747424 1576095439.70 151.4902 60.0032 32.0000 1.9832 1.9845 416.0509 416.3909 0.0513 -1.0000 -1.0000 1747487 1576095439.80 151.4902 60.0032 32.0000 1.9817 1.9830 416.0997 416.4397 0.0513 -1.0000 -1.0000 1747565 1576095439.90 151.4902 60.0032 32.0000 1.9815 1.9828 416.1989 416.5397 0.0514 -1.0000 -1.0000 1747627 1576095440.00 151.4902 60.0032 32.0000 1.9814 1.9827 416.1975 416.5381 0.0513 -1.0000 -1.0000 1747690 1576095440.10 151.4902 60.0032 32.0000 1.9821 1.9834 416.1819 416.5228 0.0514 -1.0000 -1.0000 1747768 1576095440.20 151.4902 60.0032 32.0000 1.9824 1.9837 416.1726 416.5125 0.0512 -1.0000 -1.0000 1747831 1576095440.30 151.5876 60.0032 32.0000 1.9819 1.9832 416.1611 416.5007 0.0512 -1.0000 -1.0000 1747893 1576095440.40 151.5883 60.0032 32.0000 1.9822 1.9836 416.0752 416.4161 0.0514 -1.0000 -1.0000 1747955 1576095440.50 151.5883 60.0032 32.0000 1.9827 1.9840 416.1176 416.4574 0.0512 -1.0000 -1.0000 1748018 1576095440.60 151.5883 60.0032 32.0000 1.9821 1.9834 416.2131 416.5538 0.0514 -1.0000 -1.0000 1748112 1576095440.70 151.5883 60.0032 32.0000 1.9820 1.9833 416.1385 416.4785 0.0512 -1.0000 -1.0000 1748158 1576095440.80 151.5883 60.0032 32.0000 1.9817 1.9830 416.2064 416.5465 0.0513 -1.0000 -1.0000 1748221 1576095440.90 151.4815 60.0032 32.0000 1.9826 1.9840 416.1952 416.5357 0.0513 -1.0000 -1.0000 1748299 1576095441.00 151.4750 60.0032 32.0000 1.9832 1.9845 416.1396 416.4796 0.0513 -1.0000 -1.0000 1748362 1576095441.10 151.4750 60.0032 32.0000 1.9834 1.9848 416.0838 416.4229 0.0512 -1.0000 -1.0000 1748424 1576095441.20 151.4750 60.0032 32.0000 1.9831 1.9844 416.0666 416.4068 0.0514 -1.0000 -1.0000 1748502 1576095441.30 151.4750 60.0032 32.0000 1.9828 1.9841 416.0750 416.4160 0.0514 -1.0000 -1.0000 1748565 1576095441.40 151.4750 60.0032 32.0000 1.9820 1.9833 416.2919 416.6324 0.0513 -1.0000 -1.0000 1748627 1576095441.50 151.4865 60.0032 32.0000 1.9819 1.9832 416.2107 416.5512 0.0513 -1.0000 -1.0000 1748690 1576095441.60 151.5370 60.0032 32.0000 1.9817 1.9830 416.1519 416.4920 0.0513 -1.0000 -1.0000 1748752 1576095441.70 151.5370 60.0032 32.0000 1.9823 1.9837 416.0643 416.4047 0.0513 -1.0000 -1.0000 1748815 1576095441.80 151.5370 60.0032 32.0000 1.9831 1.9844 416.0779 416.4175 0.0513 -1.0000 -1.0000 1748893 1576095441.90 151.5370 60.0032 32.0000 1.9831 1.9844 416.0241 416.3642 0.0513 -1.0000 -1.0000 1749221 1576095442.00 151.5370 60.0032 32.0000 1.9822 1.9836 416.1332 416.4733 0.0513 -1.0000 -1.0000 1749284 1576095442.10 151.5401 60.0032 32.0000 1.9823 1.9836 416.2104 416.5502 0.0512 -1.0000 -1.0000 1749362 1576095442.20 151.5401 60.0032 32.0000 1.9822 1.9835 416.2721 416.6117 0.0512 -1.0000 -1.0000 1749424 1576095442.30 151.5401 60.0032 32.0000 1.9824 1.9838 416.2297 416.5701 0.0513 -1.0000 -1.0000 1749518 1576095442.40 151.5401 60.0032 32.0000 1.9822 1.9835 416.0294 416.3698 0.0514 -1.0000 -1.0000 1749846 1576095442.50 151.5401 60.0032 32.0000 1.9828 1.9842 416.0370 416.3776 0.0512 -1.0000 -1.0000 1749909 1576095442.60 151.5401 60.0032 32.0000 1.9812 1.9825 416.1161 416.4554 0.0512 -1.0000 -1.0000 1749987 1576095442.70 151.4583 60.0032 32.0000 1.9815 1.9828 416.1358 416.4757 0.0513 -1.0000 -1.0000 1750049 1576095442.80 151.4583 60.0032 32.0000 1.9819 1.9832 416.2081 416.5488 0.0512 -1.0000 -1.0000 1750112 1576095442.90 151.4583 60.0032 32.0000 1.9817 1.9831 416.2197 416.5598 0.0512 -1.0000 -1.0000 1750502 1576095443.00 151.4583 60.0032 32.0000 1.9826 1.9839 416.2039 416.5433 0.0512 -1.0000 -1.0000 1750565 1576095443.10 151.4583 60.0032 32.0000 1.9831 1.9844 416.1590 416.4985 0.0511 -1.0000 -1.0000 1750627 1576095443.20 151.4626 60.0032 32.0000 1.9835 1.9848 416.1392 416.4792 0.0513 -1.0000 -1.0000 1750690 1576095443.30 151.5157 60.0032 32.0000 1.9831 1.9844 416.0652 416.4044 0.0512 -1.0000 -1.0000 1750752 1576095443.40 151.5157 60.0032 32.0000 1.9824 1.9838 416.1587 416.4985 0.0512 -1.0000 -1.0000 1751002 1576095443.50 151.5157 60.0032 32.0000 1.9815 1.9828 416.2842 416.6236 0.0512 -1.0000 -1.0000 1751065 1576095443.60 151.5157 60.0032 32.0000 1.9822 1.9835 416.2484 416.5887 0.0513 -1.0000 -1.0000 1751127 1576095443.70 151.5157 60.0032 32.0000 1.9824 1.9838 416.0494 416.3898 0.0513 -1.0000 -1.0000 1751190 1576095443.80 151.5618 60.0032 32.0000 1.9827 1.9840 415.9226 416.2629 0.0513 -1.0000 -1.0000 1751268 1576095443.90 151.5618 60.0032 32.0000 1.9826 1.9840 416.1259 416.4660 0.0513 -1.0000 -1.0000 1751471 1576095444.00 151.5618 60.0032 32.0000 1.9821 1.9835 416.1936 416.5336 0.0513 -1.0000 -1.0000 1751534 1576095444.10 151.5618 60.0032 32.0000 1.9820 1.9833 416.2670 416.6075 0.0513 -1.0000 -1.0000 1751596 1576095444.20 151.5618 60.0032 32.0000 1.9825 1.9838 416.2603 416.6005 0.0512 -1.0000 -1.0000 1751674 1576095444.30 151.5618 60.0032 32.0000 1.9830 1.9843 416.1479 416.4874 0.0512 -1.0000 -1.0000 1751737 1576095444.40 151.4798 60.0032 32.0000 1.9828 1.9842 416.1365 416.4778 0.0514 -1.0000 -1.0000 1751815 1576095444.50 151.4798 60.0032 32.0000 1.9828 1.9841 415.9845 416.3246 0.0513 -1.0000 -1.0000 1751877 1576095444.60 151.4798 60.0032 32.0000 1.9819 1.9832 416.1368 416.4772 0.0514 -1.0000 -1.0000 1751940 1576095444.70 151.4798 60.0032 32.0000 1.9821 1.9834 416.2100 416.5500 0.0512 -1.0000 -1.0000 1752003 1576095444.80 151.4798 60.0032 32.0000 1.9819 1.9833 416.2402 416.5802 0.0513 -1.0000 -1.0000 1752065 1576095444.90 151.4798 60.0032 32.0000 1.9825 1.9838 416.0577 416.3979 0.0512 -1.0000 -1.0000 1752143 1576095445.00 151.4772 60.0032 32.0000 1.9830 1.9843 416.0107 416.3507 0.0513 -1.0000 -1.0000 1752205 1576095445.10 151.4265 60.0030 32.0000 1.9834 1.9848 416.0606 416.4008 0.0513 -1.0000 -1.0000 1752268 1576095445.20 151.4265 60.0030 32.0000 1.9828 1.9841 416.2365 416.5774 0.0514 -1.0000 -1.0000 1752346 1576095445.30 151.4265 60.0030 32.0000 1.9815 1.9829 416.2721 416.6126 0.0513 -1.0000 -1.0000 1752409 1576095445.40 151.4265 60.0030 32.0000 1.9820 1.9834 416.2917 416.6319 0.0513 -1.0000 -1.0000 1752471 1576095445.50 151.4265 60.0030 32.0000 1.9827 1.9840 416.2341 416.5754 0.0514 -1.0000 -1.0000 1752580 1576095445.60 151.4459 60.0030 32.0000 1.9834 1.9847 416.1807 416.5218 0.0514 -1.0000 -1.0000 1752643 1576095445.70 151.4814 60.0030 32.0000 1.9834 1.9847 416.1027 416.4437 0.0514 -1.0000 -1.0000 1752705 1576095445.80 151.4814 60.0030 32.0000 1.9825 1.9839 416.0619 416.4018 0.0513 -1.0000 -1.0000 1752783 1576095445.90 151.4814 60.0030 32.0000 1.9824 1.9837 416.2247 416.5649 0.0513 -1.0000 -1.0000 1752830 1576095446.00 151.4814 60.0030 32.0000 1.9818 1.9831 416.1362 416.4762 0.0513 -1.0000 -1.0000 1753831 1576095446.10 151.4814 60.0030 32.0000 1.9828 1.9841 416.0578 416.3977 0.0513 -1.0000 -1.0000 1753909 1576095446.20 151.5176 60.0030 32.0000 1.9832 1.9845 416.0456 416.3855 0.0512 -1.0000 -1.0000 1753971 1576095446.30 151.5284 60.0030 32.0000 1.9830 1.9843 416.0434 416.3830 0.0512 -1.0000 -1.0000 1754049 1576095446.40 151.5284 60.0030 32.0000 1.9821 1.9834 416.1959 416.5361 0.0513 -1.0000 -1.0000 1754112 1576095446.50 151.5284 60.0030 32.0000 1.9815 1.9828 416.2695 416.6102 0.0513 -1.0000 -1.0000 1754174 1576095446.60 151.5284 60.0030 32.0000 1.9821 1.9834 416.2648 416.6047 0.0512 -1.0000 -1.0000 1754237 1576095446.70 151.5248 60.0030 32.0000 1.9824 1.9837 416.2987 416.6378 0.0512 -1.0000 -1.0000 1754299 1576095446.80 151.4551 60.0030 32.0000 1.9824 1.9837 416.0184 416.3599 0.0518 -1.0000 -1.0000 1754362 1576095446.90 151.4551 60.0030 32.0000 1.9825 1.9838 416.0443 416.4007 0.0548 -1.0000 -1.0000 1754440 1576095447.00 151.4551 60.0030 32.0000 1.9820 1.9835 416.0087 416.3880 0.0578 -1.0000 -1.0000 1754502 1576095447.10 151.4551 60.0030 32.0000 1.9822 1.9837 416.0246 416.4028 0.0568 -1.0000 -1.0000 1754565 1576095447.20 151.4551 60.0030 32.0000 1.9825 1.9840 416.2427 416.6139 0.0552 -1.0000 -1.0000 1754643 1576095447.30 151.4802 60.0030 32.0000 1.9820 1.9834 416.1067 416.4615 0.0530 -1.0000 -1.0000 1754705 1576095447.40 151.4802 60.0030 32.0000 1.9827 1.9841 416.1202 416.4657 0.0519 -1.0000 -1.0000 1754768 1576095447.50 151.4671 60.0030 32.0000 1.9835 1.9849 415.9857 416.3282 0.0516 -1.0000 -1.0000 1754830 1576095447.60 151.5137 60.0030 32.0000 1.9827 1.9841 416.0499 416.3918 0.0516 -1.0000 -1.0000 1754893 1576095447.70 151.5137 60.0030 32.0000 1.9828 1.9841 416.1533 416.4944 0.0514 -1.0000 -1.0000 1754955 1576095447.80 151.5137 60.0030 32.0000 1.9821 1.9835 416.0538 416.3949 0.0514 -1.0000 -1.0000 1755033 1576095447.90 151.5137 60.0030 32.0000 1.9818 1.9832 416.1652 416.5061 0.0514 -1.0000 -1.0000 1755096 1576095448.00 151.5137 60.0030 32.0000 1.9812 1.9825 416.1432 416.4837 0.0513 -1.0000 -1.0000 1755471 1576095448.10 151.5137 60.0030 32.0000 1.9825 1.9838 416.0977 416.4387 0.0514 -1.0000 -1.0000 1755549 1576095448.20 151.5137 60.0030 32.0000 1.9828 1.9841 416.0764 416.4173 0.0514 -1.0000 -1.0000 1755612 1576095448.30 151.5137 60.0030 32.0000 1.9819 1.9832 416.0801 416.4209 0.0514 -1.0000 -1.0000 1755690 1576095448.40 151.5372 60.0030 32.0000 1.9815 1.9829 416.1124 416.4533 0.0514 -1.0000 -1.0000 1755752 1576095448.50 151.5372 60.0030 32.0000 1.9820 1.9834 416.1838 416.5246 0.0513 -1.0000 -1.0000 1756034 1576095448.60 151.5372 60.0030 32.0000 1.9821 1.9834 416.1600 416.4997 0.0513 -1.0000 -1.0000 1756096 1576095448.70 151.5372 60.0030 32.0000 1.9829 1.9843 416.0915 416.4309 0.0512 -1.0000 -1.0000 1756158 1576095448.80 151.5372 60.0030 32.0000 1.9827 1.9841 415.9949 416.3339 0.0511 -1.0000 -1.0000 1756221 1576095448.90 151.5372 60.0030 32.0000 1.9825 1.9839 415.9731 416.3125 0.0513 -1.0000 -1.0000 1756299 1576095449.00 151.5008 60.0030 32.0000 1.9820 1.9833 416.0788 416.4196 0.0514 -1.0000 -1.0000 1756362 1576095449.10 151.4426 60.0030 32.0000 1.9818 1.9832 416.2483 416.5892 0.0513 -1.0000 -1.0000 1756643 1576095449.20 151.4426 60.0030 32.0000 1.9813 1.9826 416.1781 416.5183 0.0513 -1.0000 -1.0000 1756705 1576095449.30 151.4426 60.0030 32.0000 1.9820 1.9834 416.1845 416.5245 0.0512 -1.0000 -1.0000 1756768 1576095449.40 151.4426 60.0030 32.0000 1.9818 1.9832 416.1302 416.4702 0.0513 -1.0000 -1.0000 1756830 1576095449.50 151.4426 60.0030 32.0000 1.9828 1.9841 416.0303 416.3699 0.0513 -1.0000 -1.0000 1756909 1576095449.60 151.4464 60.0033 32.0000 1.9822 1.9835 416.1018 416.4427 0.0515 -1.0000 -1.0000 1756971 1576095449.70 151.4464 60.0033 32.0000 1.9821 1.9834 416.2128 416.5536 0.0513 -1.0000 -1.0000 1757033 1576095449.80 151.4464 60.0033 32.0000 1.9817 1.9830 416.1814 416.5210 0.0512 -1.0000 -1.0000 1757112 1576095449.90 151.4464 60.0033 32.0000 1.9824 1.9837 416.1268 416.4659 0.0512 -1.0000 -1.0000 1757174 1576095450.00 151.4464 60.0033 32.0000 1.9829 1.9843 416.0913 416.4318 0.0514 -1.0000 -1.0000 1757237 1576095450.10 151.4579 60.0033 32.0000 1.9839 1.9852 416.0647 416.4046 0.0512 -1.0000 -1.0000 1757471 1576095450.20 151.4723 60.0033 32.0000 1.9832 1.9845 416.1358 416.4755 0.0512 -1.0000 -1.0000 1757534 1576095450.30 151.4723 60.0033 32.0000 1.9822 1.9835 416.1788 416.5191 0.0513 -1.0000 -1.0000 1757612 1576095450.40 151.4723 60.0033 32.0000 1.9820 1.9833 416.1824 416.5226 0.0513 -1.0000 -1.0000 1757674 1576095450.50 151.4723 60.0033 32.0000 1.9820 1.9833 416.1315 416.4710 0.0511 -1.0000 -1.0000 1757737 1576095450.60 151.4723 60.0033 32.0000 1.9826 1.9839 416.0669 416.4059 0.0512 -1.0000 -1.0000 1758018 1576095450.70 151.5753 60.0033 32.0000 1.9833 1.9846 416.0221 416.3625 0.0514 -1.0000 -1.0000 1758081 1576095450.80 151.5753 60.0033 32.0000 1.9826 1.9840 416.1727 416.5138 0.0514 -1.0000 -1.0000 1758143 1576095450.90 151.5753 60.0033 32.0000 1.9827 1.9840 416.0793 416.4188 0.0511 -1.0000 -1.0000 1758221 1576095451.00 151.5753 60.0033 32.0000 1.9823 1.9836 416.1492 416.4891 0.0514 -1.0000 -1.0000 1758284 1576095451.10 151.5753 60.0033 32.0000 1.9820 1.9834 416.2040 416.5433 0.0513 -1.0000 -1.0000 1758455 1576095451.20 151.5747 60.0033 32.0000 1.9815 1.9829 416.2477 416.5891 0.0515 -1.0000 -1.0000 1758533 1576095451.30 151.4960 60.0033 32.0000 1.9820 1.9834 416.1947 416.5360 0.0514 -1.0000 -1.0000 1758596 1576095451.40 151.4960 60.0033 32.0000 1.9829 1.9842 415.9731 416.3124 0.0512 -1.0000 -1.0000 1758658 1576095451.50 151.4960 60.0033 32.0000 1.9831 1.9844 415.9820 416.3222 0.0514 -1.0000 -1.0000 1758737 1576095451.60 151.4960 60.0033 32.0000 1.9824 1.9838 416.1042 416.4449 0.0513 -1.0000 -1.0000 1758862 1576095451.70 151.4960 60.0033 32.0000 1.9824 1.9838 416.0742 416.4136 0.0512 -1.0000 -1.0000 1758924 1576095451.80 151.4960 60.0033 32.0000 1.9821 1.9834 416.2834 416.6230 0.0512 -1.0000 -1.0000 1758987 1576095451.90 151.4972 60.0033 32.0000 1.9832 1.9845 416.0698 416.4095 0.0512 -1.0000 -1.0000 1759049 1576095452.00 151.4972 60.0033 32.0000 1.9835 1.9848 416.0249 416.3650 0.0513 -1.0000 -1.0000 1759112 1576095452.10 151.4972 60.0033 32.0000 1.9829 1.9843 416.1046 416.4446 0.0512 -1.0000 -1.0000 1759503 1576095452.20 151.4972 60.0033 32.0000 1.9820 1.9833 416.1617 416.5014 0.0513 -1.0000 -1.0000 1759565 1576095452.30 151.4972 60.0033 32.0000 1.9820 1.9833 416.1879 416.5282 0.0513 -1.0000 -1.0000 1759643 1576095452.40 151.4950 60.0033 32.0000 1.9815 1.9829 416.2393 416.5795 0.0513 -1.0000 -1.0000 1759706 1576095452.50 151.4900 60.0033 32.0000 1.9817 1.9831 416.1122 416.4532 0.0514 -1.0000 -1.0000 1759768 1576095452.60 151.4900 60.0033 32.0000 1.9818 1.9832 415.9819 416.3221 0.0512 -1.0000 -1.0000 1800174 1576095452.70 151.4900 60.0033 32.0000 1.9823 1.9836 415.9776 416.3170 0.0512 -1.0000 -1.0000 1800237 1576095452.80 151.4900 60.0033 32.0000 1.9827 1.9841 416.1019 416.4424 0.0514 -1.0000 -1.0000 1800299 1576095452.90 151.4900 60.0033 32.0000 1.9823 1.9837 416.0763 416.4170 0.0514 -1.0000 -1.0000 1800377 1576095453.00 151.5025 60.0033 32.0000 1.9822 1.9836 416.2192 416.5595 0.0513 -1.0000 -1.0000 1800440 1576095453.10 151.5950 60.0033 32.0000 1.9821 1.9834 416.1621 416.5027 0.0514 -1.0000 -1.0000 1800518 1576095453.20 151.5950 60.0033 32.0000 1.9826 1.9839 416.0942 416.4347 0.0513 -1.0000 -1.0000 1800580 1576095453.30 151.5950 60.0033 32.0000 1.9831 1.9844 415.9832 416.3233 0.0513 -1.0000 -1.0000 1800643 1576095453.40 151.5950 60.0033 32.0000 1.9827 1.9841 416.0553 416.3944 0.0512 -1.0000 -1.0000 1800705 1576095453.50 151.5950 60.0033 32.0000 1.9823 1.9837 416.1447 416.4853 0.0513 -1.0000 -1.0000 1800783 1576095453.60 151.5280 60.0033 32.0000 1.9814 1.9828 416.2147 416.5553 0.0514 -1.0000 -1.0000 1800846 1576095453.70 151.5280 60.0033 32.0000 1.9821 1.9834 416.0149 416.3559 0.0514 -1.0000 -1.0000 1801221 1576095453.80 151.5280 60.0033 32.0000 1.9823 1.9836 416.0567 416.3951 0.0511 -1.0000 -1.0000 1801299 1576095453.90 151.5280 60.0033 32.0000 1.9827 1.9840 415.9879 416.3279 0.0513 -1.0000 -1.0000 1801377 1576095454.00 151.5280 60.0033 32.0000 1.9830 1.9843 415.8967 416.2369 0.0513 -1.0000 -1.0000 1801440 1576095454.10 151.5239 60.0033 32.0000 1.9826 1.9839 416.2216 416.5613 0.0512 -1.0000 -1.0000 1801502 1576095454.20 151.5184 60.0033 32.0000 1.9826 1.9840 416.1930 416.5333 0.0514 -1.0000 -1.0000 1801565 1576095454.30 151.5184 60.0033 32.0000 1.9824 1.9837 416.0748 416.4151 0.0513 -1.0000 -1.0000 1801643 1576095454.40 151.5184 60.0033 32.0000 1.9829 1.9843 416.0248 416.3654 0.0514 -1.0000 -1.0000 1801705 1576095454.50 151.5184 60.0033 32.0000 1.9830 1.9843 416.0062 416.3474 0.0514 -1.0000 -1.0000 1801768 1576095454.60 151.5184 60.0033 32.0000 1.9828 1.9842 415.9856 416.3264 0.0514 -1.0000 -1.0000 1801830 1576095454.70 151.4860 60.0031 32.0000 1.9826 1.9840 416.0487 416.3893 0.0514 -1.0000 -1.0000 1802018 1576095454.80 151.4860 60.0031 32.0000 1.9824 1.9838 416.1350 416.4761 0.0514 -1.0000 -1.0000 1802080 1576095454.90 151.4860 60.0031 32.0000 1.9817 1.9830 416.2175 416.5575 0.0512 -1.0000 -1.0000 1802143 1576095455.00 151.4860 60.0031 32.0000 1.9827 1.9840 416.1336 416.4745 0.0514 -1.0000 -1.0000 1802205 1576095455.10 151.4860 60.0031 32.0000 1.9823 1.9837 416.2235 416.5634 0.0512 -1.0000 -1.0000 1802268 1576095455.20 151.4860 60.0031 32.0000 1.9829 1.9843 416.0954 416.4351 0.0513 -1.0000 -1.0000 1802455 1576095455.30 151.4860 60.0031 32.0000 1.9828 1.9841 416.0647 416.4042 0.0512 -1.0000 -1.0000 1802518 1576095455.40 151.5215 60.0031 32.0000 1.9823 1.9836 415.9814 416.3217 0.0514 -1.0000 -1.0000 1802580 1576095455.50 151.5215 60.0031 32.0000 1.9816 1.9829 416.1327 416.4731 0.0513 -1.0000 -1.0000 1802658 1576095455.60 151.5215 60.0031 32.0000 1.9817 1.9831 416.2500 416.5899 0.0512 -1.0000 -1.0000 1802721 1576095455.70 151.5215 60.0031 32.0000 1.9822 1.9835 416.1195 416.4601 0.0514 -1.0000 -1.0000 1803252 1576095455.80 151.5215 60.0031 32.0000 1.9823 1.9836 416.1427 416.4840 0.0515 -1.0000 -1.0000 1803330 1576095455.90 151.5601 60.0031 32.0000 1.9831 1.9845 416.0248 416.3648 0.0513 -1.0000 -1.0000 1803393 1576095456.00 151.6018 60.0031 32.0000 1.9832 1.9845 415.8877 416.2281 0.0514 -1.0000 -1.0000 1803455 1576095456.10 151.6018 60.0031 32.0000 1.9827 1.9840 416.0966 416.4377 0.0514 -1.0000 -1.0000 1803596 1576095456.20 151.6018 60.0031 32.0000 1.9827 1.9840 416.1369 416.4784 0.0515 -1.0000 -1.0000 1803690 1576095456.30 151.6018 60.0031 32.0000 1.9824 1.9838 416.2222 416.5628 0.0514 -1.0000 -1.0000 1803768 1576095456.40 151.6018 60.0031 32.0000 1.9830 1.9843 416.0648 416.4065 0.0515 -1.0000 -1.0000 1803831 1576095456.50 151.6018 60.0031 32.0000 1.9832 1.9846 415.9748 416.3157 0.0515 -1.0000 -1.0000 1803893 1576095456.60 151.5199 60.0031 32.0000 1.9827 1.9840 415.8696 416.2110 0.0515 -1.0000 -1.0000 1803955 1576095456.70 151.5199 60.0031 32.0000 1.9827 1.9840 416.0972 416.4389 0.0515 -1.0000 -1.0000 1804018 1576095456.80 151.5199 60.0031 32.0000 1.9823 1.9836 416.1501 416.4908 0.0514 -1.0000 -1.0000 1804252 1576095456.90 151.5199 60.0031 32.0000 1.9830 1.9843 416.1657 416.5064 0.0514 -1.0000 -1.0000 1804315 1576095457.00 151.5199 60.0031 32.0000 1.9825 1.9838 416.2071 416.5490 0.0515 -1.0000 -1.0000 1804377 1576095457.10 151.5324 60.0031 32.0000 1.9819 1.9833 416.1667 416.5081 0.0515 -1.0000 -1.0000 1804455 1576095457.20 151.5430 60.0031 32.0000 1.9829 1.9842 416.1200 416.4617 0.0515 -1.0000 -1.0000 1804533 1576095457.30 151.5430 60.0031 32.0000 1.9830 1.9843 416.0983 416.4382 0.0512 -1.0000 -1.0000 1804580 1576095457.40 151.5430 60.0031 32.0000 1.9821 1.9835 415.9548 416.2947 0.0514 -1.0000 -1.0000 1804643 1576095457.50 151.5430 60.0031 32.0000 1.9824 1.9837 416.0330 416.3737 0.0513 -1.0000 -1.0000 1804721 1576095457.60 151.5430 60.0031 32.0000 1.9815 1.9829 416.1896 416.5295 0.0512 -1.0000 -1.0000 1804783 1576095457.70 151.5293 60.0031 32.0000 1.9817 1.9830 416.2079 416.5493 0.0515 -1.0000 -1.0000 1804846 1576095457.80 151.5293 60.0031 32.0000 1.9821 1.9835 416.1133 416.4550 0.0515 -1.0000 -1.0000 1804924 1576095457.90 151.5293 60.0031 32.0000 1.9827 1.9841 416.0507 416.3927 0.0516 -1.0000 -1.0000 1805362 1576095458.00 151.5293 60.0031 32.0000 1.9824 1.9838 415.9056 416.2460 0.0513 -1.0000 -1.0000 1805424 1576095458.10 151.5293 60.0031 32.0000 1.9820 1.9833 415.9377 416.2783 0.0514 -1.0000 -1.0000 1805487 1576095458.20 151.5293 60.0031 32.0000 1.9819 1.9833 416.0559 416.3964 0.0513 -1.0000 -1.0000 1805549 1576095458.30 151.4583 60.0031 32.0000 1.9815 1.9829 416.1309 416.4715 0.0514 -1.0000 -1.0000 1805628 1576095458.40 151.4583 60.0031 32.0000 1.9815 1.9828 416.1897 416.5313 0.0515 -1.0000 -1.0000 1805862 1576095458.50 151.4583 60.0031 32.0000 1.9817 1.9830 416.1880 416.5287 0.0513 -1.0000 -1.0000 1805924 1576095458.60 151.4583 60.0031 32.0000 1.9821 1.9834 416.1522 416.4934 0.0514 -1.0000 -1.0000 1806003 1576095458.70 151.4583 60.0031 32.0000 1.9830 1.9844 415.9698 416.3108 0.0515 -1.0000 -1.0000 1806065 1576095458.80 151.4583 60.0031 32.0000 1.9833 1.9847 415.9394 416.2804 0.0514 -1.0000 -1.0000 1806127 1576095458.90 151.5032 60.0031 32.0000 1.9834 1.9847 416.0499 416.3905 0.0514 -1.0000 -1.0000 1806299 1576095459.00 151.5032 60.0031 32.0000 1.9828 1.9842 416.1515 416.4918 0.0513 -1.0000 -1.0000 1806362 1576095459.10 151.5032 60.0031 32.0000 1.9827 1.9840 416.2176 416.5582 0.0514 -1.0000 -1.0000 1806424 1576095459.20 151.5032 60.0031 32.0000 1.9823 1.9837 416.1848 416.5258 0.0514 -1.0000 -1.0000 1806502 1576095459.30 151.5032 60.0031 32.0000 1.9823 1.9836 416.1014 416.4421 0.0514 -1.0000 -1.0000 1806565 1576095459.40 151.5341 60.0031 32.0000 1.9836 1.9850 415.9694 416.3103 0.0514 -1.0000 -1.0000 1806737 1576095459.50 151.5625 60.0031 32.0000 1.9826 1.9839 416.0350 416.3755 0.0514 -1.0000 -1.0000 1806815 1576095459.60 151.5625 60.0031 32.0000 1.9824 1.9838 416.0998 416.4389 0.0512 -1.0000 -1.0000 1806877 1576095459.70 151.5625 60.0031 32.0000 1.9818 1.9832 416.0981 416.4386 0.0513 -1.0000 -1.0000 1806940 1576095459.80 151.5625 60.0031 32.0000 1.9820 1.9833 416.1287 416.4692 0.0514 -1.0000 -1.0000 1807018 1576095459.90 151.5625 60.0031 32.0000 1.9818 1.9831 416.0353 416.3760 0.0514 -1.0000 -1.0000 1807346 1576095460.00 151.3826 60.0028 32.0000 1.9830 1.9844 415.8698 416.2105 0.0514 -1.0000 -1.0000 1807409 1576095460.10 151.3826 60.0028 32.0000 1.9826 1.9840 415.9787 416.3192 0.0513 -1.0000 -1.0000 1807471 1576095460.20 151.3826 60.0028 32.0000 1.9819 1.9833 416.0273 416.3673 0.0513 -1.0000 -1.0000 1807533 1576095460.30 151.3826 60.0028 32.0000 1.9815 1.9828 416.0347 416.3754 0.0514 -1.0000 -1.0000 1807612 1576095460.40 151.3826 60.0028 32.0000 1.9813 1.9826 416.1527 416.4927 0.0512 -1.0000 -1.0000 1807831 1576095460.50 151.3899 60.0028 32.0000 1.9815 1.9828 416.1778 416.5181 0.0513 -1.0000 -1.0000 1807893 1576095460.60 151.4384 60.0028 32.0000 1.9821 1.9835 416.0991 416.4403 0.0514 -1.0000 -1.0000 1807971 1576095460.70 151.4384 60.0028 32.0000 1.9826 1.9840 415.9802 416.3208 0.0514 -1.0000 -1.0000 1808033 1576095460.80 151.4384 60.0028 32.0000 1.9829 1.9842 415.9428 416.2836 0.0515 -1.0000 -1.0000 1808096 1576095460.90 151.4384 60.0028 32.0000 1.9831 1.9844 415.9945 416.3359 0.0515 -1.0000 -1.0000 1808174 1576095461.00 151.4384 60.0028 32.0000 1.9830 1.9843 416.2166 416.5577 0.0514 -1.0000 -1.0000 1808237 1576095461.10 151.4993 60.0028 32.0000 1.9818 1.9831 416.2016 416.5427 0.0514 -1.0000 -1.0000 1808299 1576095461.20 151.4993 60.0028 32.0000 1.9823 1.9837 416.2446 416.5859 0.0515 -1.0000 -1.0000 1808362 1576095461.30 151.4993 60.0028 32.0000 1.9829 1.9843 416.0772 416.4179 0.0513 -1.0000 -1.0000 1808424 1576095461.40 151.4993 60.0028 32.0000 1.9826 1.9840 415.9304 416.2706 0.0513 -1.0000 -1.0000 1808487 1576095461.50 151.4993 60.0028 32.0000 1.9833 1.9847 416.0312 416.3707 0.0511 -1.0000 -1.0000 1809158 1576095461.60 151.4904 60.0028 32.0000 1.9825 1.9838 416.0232 416.3634 0.0513 -1.0000 -1.0000 1809221 1576095461.70 151.4848 60.0028 32.0000 1.9821 1.9834 416.0971 416.4375 0.0514 -1.0000 -1.0000 1809283 1576095461.80 151.4848 60.0028 32.0000 1.9819 1.9832 416.1882 416.5288 0.0513 -1.0000 -1.0000 1809362 1576095461.90 151.4848 60.0028 32.0000 1.9818 1.9831 416.0862 416.4265 0.0513 -1.0000 -1.0000 1809424 1576095462.00 151.4848 60.0028 32.0000 1.9826 1.9840 415.9590 416.2992 0.0513 -1.0000 -1.0000 1809487 1576095462.10 151.4804 60.0028 32.0000 1.9823 1.9836 416.0046 416.3451 0.0514 -1.0000 -1.0000 1809549 1576095462.20 151.4393 60.0028 32.0000 1.9822 1.9835 416.0533 416.3930 0.0512 -1.0000 -1.0000 1809628 1576095462.30 151.4393 60.0028 32.0000 1.9824 1.9838 416.1256 416.4655 0.0512 -1.0000 -1.0000 1809690 1576095462.40 151.4393 60.0028 32.0000 1.9815 1.9829 416.1973 416.5376 0.0514 -1.0000 -1.0000 1809752 1576095462.50 151.4393 60.0028 32.0000 1.9829 1.9843 416.1446 416.4851 0.0513 -1.0000 -1.0000 1809815 1576095462.60 151.4393 60.0028 32.0000 1.9833 1.9846 415.9912 416.3315 0.0513 -1.0000 -1.0000 1809893 1576095462.70 151.4707 60.0028 32.0000 1.9832 1.9845 415.9488 416.2886 0.0512 -1.0000 -1.0000 1809955 1576095462.80 151.4707 60.0028 32.0000 1.9826 1.9839 416.0241 416.3637 0.0513 -1.0000 -1.0000 1810018 1576095462.90 151.4707 60.0028 32.0000 1.9823 1.9836 416.2074 416.5479 0.0513 -1.0000 -1.0000 1810158 1576095463.00 151.4707 60.0028 32.0000 1.9823 1.9836 416.1321 416.4733 0.0514 -1.0000 -1.0000 1810283 1576095463.10 151.4919 60.0028 32.0000 1.9827 1.9840 416.0999 416.4396 0.0513 -1.0000 -1.0000 1810346 1576095463.20 151.4952 60.0028 32.0000 1.9828 1.9841 415.9880 416.3281 0.0513 -1.0000 -1.0000 1810424 1576095463.30 151.4952 60.0028 32.0000 1.9826 1.9839 416.0367 416.3760 0.0512 -1.0000 -1.0000 1810487 1576095463.40 151.4952 60.0028 32.0000 1.9826 1.9839 416.1091 416.4492 0.0513 -1.0000 -1.0000 1810549 1576095463.50 151.4952 60.0028 32.0000 1.9823 1.9836 416.1902 416.5304 0.0512 -1.0000 -1.0000 1811503 1576095463.60 151.4952 60.0028 32.0000 1.9822 1.9835 416.1947 416.5347 0.0512 -1.0000 -1.0000 1811581 1576095463.70 151.4952 60.0028 32.0000 1.9825 1.9838 416.1719 416.5123 0.0513 -1.0000 -1.0000 1811643 1576095463.80 151.5053 60.0028 32.0000 1.9827 1.9841 416.1525 416.4930 0.0514 -1.0000 -1.0000 1811706 1576095463.90 151.5053 60.0028 32.0000 1.9828 1.9841 416.0003 416.3405 0.0513 -1.0000 -1.0000 1811768 1576095464.00 151.5053 60.0028 32.0000 1.9828 1.9841 416.0229 416.3629 0.0512 -1.0000 -1.0000 1811831 1576095464.10 151.5053 60.0028 32.0000 1.9821 1.9835 416.1174 416.4567 0.0512 -1.0000 -1.0000 1811909 1576095464.20 151.5053 60.0028 32.0000 1.9822 1.9835 416.1462 416.4858 0.0512 -1.0000 -1.0000 1811971 1576095464.30 151.5053 60.0028 32.0000 1.9816 1.9829 416.0919 416.4316 0.0512 -1.0000 -1.0000 1812049 1576095464.40 151.4704 60.0028 32.0000 1.9821 1.9834 416.0792 416.4190 0.0513 -1.0000 -1.0000 1812112 1576095464.50 151.4617 60.0028 32.0000 1.9831 1.9844 415.9553 416.2955 0.0514 -1.0000 -1.0000 1812174 1576095464.60 151.4617 60.0028 32.0000 1.9829 1.9843 415.9934 416.3341 0.0514 -1.0000 -1.0000 1812237 1576095464.70 151.4617 60.0028 32.0000 1.9830 1.9843 416.0032 416.3430 0.0513 -1.0000 -1.0000 1812299 1576095464.80 151.4617 60.0028 32.0000 1.9825 1.9838 416.1064 416.4461 0.0512 -1.0000 -1.0000 1812362 1576095464.90 151.4617 60.0028 32.0000 1.9821 1.9834 416.2162 416.5545 0.0509 -1.0000 -1.0000 1812440 1576095465.00 151.4976 60.0027 32.0000 1.9822 1.9836 416.2162 416.5558 0.0512 -1.0000 -1.0000 1812502 1576095465.10 151.4976 60.0027 32.0000 1.9824 1.9837 416.1750 416.5151 0.0512 -1.0000 -1.0000 1812737 1576095465.20 151.4976 60.0027 32.0000 1.9829 1.9842 416.0587 416.3978 0.0511 -1.0000 -1.0000 1812815 1576095465.30 151.4976 60.0027 32.0000 1.9826 1.9840 416.0119 416.3512 0.0512 -1.0000 -1.0000 1812877 1576095465.40 151.4976 60.0027 32.0000 1.9829 1.9843 415.9980 416.3373 0.0512 -1.0000 -1.0000 1812940 1576095465.50 151.4976 60.0027 32.0000 1.9822 1.9835 416.0278 416.3672 0.0512 -1.0000 -1.0000 1813018 1576095465.60 151.4976 60.0027 32.0000 1.9819 1.9832 416.1841 416.5241 0.0512 -1.0000 -1.0000 1813252 1576095465.70 151.4976 60.0027 32.0000 1.9826 1.9840 416.0955 416.4345 0.0512 -1.0000 -1.0000 1813315 1576095465.80 151.4976 60.0027 32.0000 1.9827 1.9840 416.0393 416.3796 0.0514 -1.0000 -1.0000 1813393 1576095465.90 151.4976 60.0027 32.0000 1.9826 1.9840 416.0691 416.4099 0.0512 -1.0000 -1.0000 1813455 1576095466.00 151.4996 60.0027 32.0000 1.9825 1.9839 416.0607 416.4013 0.0514 -1.0000 -1.0000 1813518 1576095466.10 151.5056 60.0027 32.0000 1.9828 1.9841 416.1158 416.4563 0.0513 -1.0000 -1.0000 1813581 1576095466.20 151.5056 60.0027 32.0000 1.9823 1.9836 416.1698 416.5097 0.0512 -1.0000 -1.0000 1813643 1576095466.30 151.5056 60.0027 32.0000 1.9818 1.9831 416.2013 416.5409 0.0512 -1.0000 -1.0000 1813721 1576095466.40 151.5056 60.0027 32.0000 1.9817 1.9830 416.2387 416.5779 0.0511 -1.0000 -1.0000 1813783 1576095466.50 151.5056 60.0027 32.0000 1.9825 1.9838 416.1349 416.4747 0.0513 -1.0000 -1.0000 1813846 1576095466.60 151.5056 60.0027 32.0000 1.9824 1.9837 416.1209 416.4612 0.0513 -1.0000 -1.0000 1814033 1576095466.70 151.4908 60.0027 32.0000 1.9820 1.9834 416.0734 416.4129 0.0512 -1.0000 -1.0000 1814096 1576095466.80 151.4397 60.0027 32.0000 1.9821 1.9834 416.0686 416.4084 0.0513 -1.0000 -1.0000 1814158 1576095466.90 151.4397 60.0027 32.0000 1.9821 1.9834 416.1029 416.4424 0.0513 -1.0000 -1.0000 1814221 1576095467.00 151.4397 60.0027 32.0000 1.9813 1.9826 416.1456 416.4874 0.0513 -1.0000 -1.0000 1814283 1576095467.10 151.4397 60.0027 32.0000 1.9824 1.9837 416.1437 416.4826 0.0510 -1.0000 -1.0000 1815033 1576095467.20 151.4397 60.0027 32.0000 1.9829 1.9842 416.0680 416.4063 0.0511 -1.0000 -1.0000 1815112 1576095467.30 151.5124 60.0027 32.0000 1.9823 1.9837 416.0337 416.3743 0.0514 -1.0000 -1.0000 1815174 1576095467.40 151.5124 60.0027 32.0000 1.9835 1.9848 416.0037 416.3441 0.0513 -1.0000 -1.0000 1815237 1576095467.50 151.5124 60.0027 32.0000 1.9825 1.9838 416.0885 416.4282 0.0512 -1.0000 -1.0000 1815299 1576095467.60 151.5124 60.0027 32.0000 1.9821 1.9834 416.2211 416.5589 0.0510 -1.0000 -1.0000 1815362 1576095467.70 151.5124 60.0027 32.0000 1.9820 1.9833 416.2312 416.5712 0.0513 -1.0000 -1.0000 1815424 1576095467.80 151.5124 60.0027 32.0000 1.9824 1.9838 416.1770 416.5170 0.0512 -1.0000 -1.0000 1815503 1576095467.90 151.5428 60.0027 32.0000 1.9827 1.9840 416.0408 416.3800 0.0512 -1.0000 -1.0000 1815565 1576095468.00 151.5428 60.0027 32.0000 1.9827 1.9840 415.9652 416.3047 0.0513 -1.0000 -1.0000 1815628 1576095468.10 151.5428 60.0027 32.0000 1.9827 1.9841 415.9897 416.3294 0.0512 -1.0000 -1.0000 1815706 1576095468.20 151.5428 60.0027 32.0000 1.9818 1.9831 416.0659 416.4052 0.0511 -1.0000 -1.0000 1816033 1576095468.30 151.5428 60.0027 32.0000 1.9819 1.9833 416.1746 416.5139 0.0512 -1.0000 -1.0000 1816112 1576095468.40 151.5118 60.0027 32.0000 1.9820 1.9833 416.2354 416.5753 0.0511 -1.0000 -1.0000 1816174 1576095468.50 151.4019 60.0027 32.0000 1.9817 1.9831 416.0940 416.4339 0.0512 -1.0000 -1.0000 1816237 1576095468.60 151.4019 60.0027 32.0000 1.9825 1.9838 416.1127 416.4515 0.0511 -1.0000 -1.0000 1816315 1576095468.70 151.4019 60.0027 32.0000 1.9832 1.9845 415.9619 416.3014 0.0512 -1.0000 -1.0000 1816377 1576095468.80 151.4019 60.0027 32.0000 1.9822 1.9835 416.0129 416.3529 0.0513 -1.0000 -1.0000 1816440 1576095468.90 151.4019 60.0027 32.0000 1.9824 1.9837 416.0312 416.3707 0.0512 -1.0000 -1.0000 1816502 1576095469.00 151.4019 60.0027 32.0000 1.9813 1.9826 416.1246 416.4652 0.0514 -1.0000 -1.0000 1816565 1576095469.10 151.4019 60.0027 32.0000 1.9816 1.9829 416.1679 416.5086 0.0513 -1.0000 -1.0000 1816627 1576095469.20 151.4019 60.0027 32.0000 1.9815 1.9829 416.0834 416.4226 0.0512 -1.0000 -1.0000 1816768 1576095469.30 151.4019 60.0027 32.0000 1.9819 1.9832 415.9986 416.3389 0.0513 -1.0000 -1.0000 1816830 1576095469.40 151.4019 60.0027 32.0000 1.9825 1.9839 416.0264 416.3667 0.0513 -1.0000 -1.0000 1816893 1576095469.50 151.4019 60.0027 32.0000 1.9828 1.9841 415.9922 416.3319 0.0513 -1.0000 -1.0000 1816971 1576095469.60 151.5569 60.0028 32.0000 1.9830 1.9844 416.1027 416.4435 0.0514 -1.0000 -1.0000 1817033 1576095469.70 151.5569 60.0028 32.0000 1.9828 1.9841 416.1152 416.4551 0.0512 -1.0000 -1.0000 1817096 1576095469.80 151.5284 60.0028 32.0000 1.9821 1.9835 416.2930 416.6326 0.0512 -1.0000 -1.0000 1817299 1576095469.90 151.5284 60.0028 32.0000 1.9819 1.9832 416.1868 416.5265 0.0513 -1.0000 -1.0000 1817362 1576095470.00 151.5284 60.0028 32.0000 1.9832 1.9845 416.1249 416.4655 0.0514 -1.0000 -1.0000 1817424 1576095470.10 151.5284 60.0028 32.0000 1.9825 1.9839 416.1062 416.4469 0.0514 -1.0000 -1.0000 1817487 1576095470.20 151.5284 60.0028 32.0000 1.9829 1.9842 416.0263 416.3665 0.0514 -1.0000 -1.0000 1817549 1576095470.30 151.5284 60.0028 32.0000 1.9824 1.9837 416.1526 416.4941 0.0514 -1.0000 -1.0000 1817628 1576095470.40 151.5284 60.0028 32.0000 1.9820 1.9834 416.1511 416.4919 0.0514 -1.0000 -1.0000 1817690 1576095470.50 151.5284 60.0028 32.0000 1.9819 1.9832 416.2486 416.5899 0.0514 -1.0000 -1.0000 1817752 1576095470.60 151.5284 60.0028 32.0000 1.9820 1.9833 416.1126 416.4533 0.0514 -1.0000 -1.0000 1817831 1576095470.70 151.5284 60.0028 32.0000 1.9828 1.9841 415.9751 416.3157 0.0514 -1.0000 -1.0000 1817893 1576095470.80 151.5284 60.0028 32.0000 1.9829 1.9842 415.9494 416.2889 0.0512 -1.0000 -1.0000 1818112 1576095470.90 151.5058 60.0028 32.0000 1.9822 1.9835 416.0604 416.4014 0.0514 -1.0000 -1.0000 1818190 1576095471.00 151.5058 60.0028 32.0000 1.9814 1.9828 416.2362 416.5777 0.0515 -1.0000 -1.0000 1818252 1576095471.10 151.5058 60.0028 32.0000 1.9819 1.9832 416.2042 416.5445 0.0512 -1.0000 -1.0000 1818315 1576095471.20 151.5058 60.0028 32.0000 1.9820 1.9833 416.2214 416.5622 0.0513 -1.0000 -1.0000 1818377 1576095471.30 151.5058 60.0028 32.0000 1.9824 1.9837 416.1043 416.4450 0.0514 -1.0000 -1.0000 1818612 1576095471.40 151.5058 60.0028 32.0000 1.9831 1.9845 416.0275 416.3684 0.0514 -1.0000 -1.0000 1818674 1576095471.50 151.5005 60.0028 32.0000 1.9831 1.9844 416.0311 416.3716 0.0514 -1.0000 -1.0000 1818737 1576095471.60 151.5005 60.0028 32.0000 1.9827 1.9841 416.0549 416.3957 0.0514 -1.0000 -1.0000 1818799 1576095471.70 151.5005 60.0028 32.0000 1.9821 1.9835 416.2166 416.5575 0.0514 -1.0000 -1.0000 1818862 1576095471.80 151.5005 60.0028 32.0000 1.9831 1.9844 416.1668 416.5081 0.0515 -1.0000 -1.0000 1819268 1576095471.90 151.5005 60.0028 32.0000 1.9826 1.9839 416.1176 416.4592 0.0515 -1.0000 -1.0000 1819331 1576095472.00 151.5708 60.0028 32.0000 1.9826 1.9840 416.0105 416.3513 0.0513 -1.0000 -1.0000 1819393 1576095472.10 151.5708 60.0028 32.0000 1.9832 1.9846 416.0180 416.3585 0.0514 -1.0000 -1.0000 1819471 1576095472.20 151.5708 60.0028 32.0000 1.9824 1.9837 416.0919 416.4327 0.0514 -1.0000 -1.0000 1819533 1576095472.30 151.5708 60.0028 32.0000 1.9815 1.9828 416.2163 416.5571 0.0514 -1.0000 -1.0000 1819596 1576095472.40 151.5708 60.0028 32.0000 1.9823 1.9837 416.2178 416.5584 0.0513 -1.0000 -1.0000 1819658 1576095472.50 151.5679 60.0028 32.0000 1.9828 1.9841 415.9918 416.3319 0.0513 -1.0000 -1.0000 1819721 1576095472.60 151.5337 60.0028 32.0000 1.9825 1.9838 415.9804 416.3205 0.0513 -1.0000 -1.0000 1819799 1576095472.70 151.5337 60.0028 32.0000 1.9836 1.9849 416.0184 416.3583 0.0512 -1.0000 -1.0000 1819862 1576095472.80 151.5337 60.0028 32.0000 1.9824 1.9837 416.0795 416.4197 0.0513 -1.0000 -1.0000 1820533 1576095472.90 151.5337 60.0028 32.0000 1.9814 1.9827 416.1634 416.5039 0.0513 -1.0000 -1.0000 1820612 1576095473.00 151.5337 60.0028 32.0000 1.9814 1.9827 416.1608 416.5013 0.0514 -1.0000 -1.0000 1820674 1576095473.10 151.4536 60.0028 32.0000 1.9816 1.9830 416.1633 416.5039 0.0513 -1.0000 -1.0000 1820737 1576095473.20 151.4536 60.0028 32.0000 1.9818 1.9831 416.1419 416.4827 0.0514 -1.0000 -1.0000 1820815 1576095473.30 151.4536 60.0028 32.0000 1.9823 1.9836 415.9838 416.3252 0.0515 -1.0000 -1.0000 1820877 1576095473.40 151.4536 60.0028 32.0000 1.9827 1.9840 415.9238 416.2640 0.0513 -1.0000 -1.0000 1820971 1576095473.50 151.4536 60.0028 32.0000 1.9830 1.9843 415.9104 416.2515 0.0514 -1.0000 -1.0000 1821049 1576095473.60 151.4536 60.0028 32.0000 1.9822 1.9835 416.0398 416.3801 0.0513 -1.0000 -1.0000 1821112 1576095473.70 151.4573 60.0028 32.0000 1.9819 1.9832 416.1406 416.4814 0.0514 -1.0000 -1.0000 1821174 1576095473.80 151.4573 60.0028 32.0000 1.9822 1.9835 416.0827 416.4240 0.0514 -1.0000 -1.0000 1821237 1576095473.90 151.4573 60.0028 32.0000 1.9821 1.9835 416.0719 416.4123 0.0514 -1.0000 -1.0000 1821315 1576095474.00 151.4573 60.0028 32.0000 1.9827 1.9841 415.9881 416.3286 0.0514 -1.0000 -1.0000 1821377 1576095474.10 151.4573 60.0028 32.0000 1.9824 1.9837 416.0351 416.3757 0.0514 -1.0000 -1.0000 1821440 1576095474.20 151.4573 60.0028 32.0000 1.9823 1.9837 416.0042 416.3444 0.0513 -1.0000 -1.0000 1821503 1576095474.30 151.4686 60.0028 32.0000 1.9814 1.9828 416.1274 416.4680 0.0514 -1.0000 -1.0000 1821581 1576095474.40 151.4686 60.0028 32.0000 1.9823 1.9836 416.1156 416.4565 0.0514 -1.0000 -1.0000 1822018 1576095474.50 151.4686 60.0028 32.0000 1.9822 1.9836 416.0460 416.3865 0.0514 -1.0000 -1.0000 1822081 1576095474.60 151.4686 60.0028 32.0000 1.9830 1.9843 415.9470 416.2871 0.0512 -1.0000 -1.0000 1822143 1576095474.70 151.5544 60.0023 32.0000 1.9832 1.9845 416.0065 416.3474 0.0515 -1.0000 -1.0000 1822205 1576095474.80 151.5544 60.0023 32.0000 1.9825 1.9838 416.0692 416.4114 0.0515 -1.0000 -1.0000 1822268 1576095474.90 151.5544 60.0023 32.0000 1.9817 1.9831 416.0660 416.4064 0.0514 -1.0000 -1.0000 1822346 1576095475.00 151.5544 60.0023 32.0000 1.9819 1.9832 416.1006 416.4414 0.0514 -1.0000 -1.0000 1822408 1576095475.10 151.5544 60.0023 32.0000 1.9819 1.9832 416.1350 416.4762 0.0514 -1.0000 -1.0000 1822471 1576095475.20 151.5544 60.0023 32.0000 1.9827 1.9840 416.0480 416.3890 0.0514 -1.0000 -1.0000 1822549 1576095475.30 151.5544 60.0023 32.0000 1.9825 1.9838 415.9355 416.2765 0.0514 -1.0000 -1.0000 1822612 1576095475.40 151.4956 60.0023 32.0000 1.9825 1.9838 415.9396 416.2800 0.0514 -1.0000 -1.0000 1822783 1576095475.50 151.4956 60.0023 32.0000 1.9821 1.9834 416.0428 416.3837 0.0514 -1.0000 -1.0000 1822862 1576095475.60 151.4956 60.0023 32.0000 1.9818 1.9832 416.1692 416.5103 0.0514 -1.0000 -1.0000 1822924 1576095475.70 151.4956 60.0023 32.0000 1.9814 1.9827 416.1810 416.5236 0.0516 -1.0000 -1.0000 1822987 1576095475.80 151.4956 60.0023 32.0000 1.9815 1.9828 416.0527 416.3942 0.0514 -1.0000 -1.0000 1823065 1576095475.90 151.4956 60.0023 32.0000 1.9813 1.9826 415.9945 416.3355 0.0514 -1.0000 -1.0000 1823283 1576095476.00 151.4956 60.0023 32.0000 1.9824 1.9837 415.9215 416.2617 0.0513 -1.0000 -1.0000 1823346 1576095476.10 151.4177 60.0023 32.0000 1.9826 1.9839 416.0547 416.3961 0.0515 -1.0000 -1.0000 1823424 1576095476.20 151.4177 60.0023 32.0000 1.9818 1.9832 416.0926 416.4340 0.0515 -1.0000 -1.0000 1823487 1576095476.30 151.4177 60.0023 32.0000 1.9820 1.9833 416.1768 416.5193 0.0517 -1.0000 -1.0000 1823565 1576095476.40 151.4177 60.0023 32.0000 1.9817 1.9830 416.2363 416.5787 0.0515 -1.0000 -1.0000 1823737 1576095476.50 151.4177 60.0023 32.0000 1.9826 1.9839 416.1698 416.5108 0.0515 -1.0000 -1.0000 1823799 1576095476.60 151.4688 60.0023 32.0000 1.9828 1.9841 416.2360 416.5775 0.0515 -1.0000 -1.0000 1823878 1576095476.70 151.4995 60.0023 32.0000 1.9826 1.9840 416.0482 416.3910 0.0516 -1.0000 -1.0000 1823940 1576095476.80 151.4995 60.0023 32.0000 1.9832 1.9846 415.9532 416.2941 0.0514 -1.0000 -1.0000 1824081 1576095476.90 151.4995 60.0023 32.0000 1.9829 1.9842 416.0352 416.3771 0.0516 -1.0000 -1.0000 1824268 1576095477.00 151.4995 60.0023 32.0000 1.9823 1.9837 416.0201 416.3621 0.0516 -1.0000 -1.0000 1824330 1576095477.10 151.4995 60.0023 32.0000 1.9816 1.9829 416.1855 416.5280 0.0517 -1.0000 -1.0000 1824393 1576095477.20 151.5335 60.0023 32.0000 1.9816 1.9830 416.1823 416.5244 0.0515 -1.0000 -1.0000 1824455 1576095477.30 151.5335 60.0023 32.0000 1.9824 1.9837 416.1980 416.5389 0.0514 -1.0000 -1.0000 1824518 1576095477.40 151.5335 60.0023 32.0000 1.9836 1.9849 416.1028 416.4445 0.0515 -1.0000 -1.0000 1825096 1576095477.50 151.5335 60.0023 32.0000 1.9823 1.9836 415.9898 416.3312 0.0515 -1.0000 -1.0000 1825174 1576095477.60 151.5335 60.0023 32.0000 1.9822 1.9835 415.9565 416.2961 0.0513 -1.0000 -1.0000 1825237 1576095477.70 151.4933 60.0023 32.0000 1.9826 1.9840 415.9645 416.3061 0.0516 -1.0000 -1.0000 1825299 1576095477.80 151.4814 60.0023 32.0000 1.9821 1.9835 416.0608 416.4021 0.0514 -1.0000 -1.0000 1825378 1576095477.90 151.4814 60.0023 32.0000 1.9818 1.9832 416.1579 416.5001 0.0516 -1.0000 -1.0000 1825440 1576095478.00 151.4814 60.0023 32.0000 1.9818 1.9831 416.1839 416.5257 0.0515 -1.0000 -1.0000 1825503 1576095478.10 151.4814 60.0023 32.0000 1.9815 1.9828 416.2011 416.5429 0.0515 -1.0000 -1.0000 1825565 1576095478.20 151.4814 60.0023 32.0000 1.9820 1.9833 415.9497 416.2915 0.0516 -1.0000 -1.0000 1825628 1576095478.30 151.4230 60.0023 32.0000 1.9825 1.9838 416.0168 416.3595 0.0517 -1.0000 -1.0000 1825706 1576095478.40 151.4230 60.0023 32.0000 1.9819 1.9832 416.0879 416.4293 0.0514 -1.0000 -1.0000 1825768 1576095478.50 151.4230 60.0023 32.0000 1.9819 1.9833 416.1273 416.4687 0.0515 -1.0000 -1.0000 1825846 1576095478.60 151.4230 60.0023 32.0000 1.9819 1.9833 416.0562 416.3986 0.0516 -1.0000 -1.0000 1825924 1576095478.70 151.4230 60.0023 32.0000 1.9822 1.9836 416.1370 416.4783 0.0515 -1.0000 -1.0000 1825987 1576095478.80 151.4633 60.0023 32.0000 1.9827 1.9840 416.0829 416.4237 0.0514 -1.0000 -1.0000 1826049 1576095478.90 151.4802 60.0023 32.0000 1.9834 1.9847 415.9813 416.3237 0.0517 -1.0000 -1.0000 1826128 1576095479.00 151.4802 60.0023 32.0000 1.9823 1.9837 416.0835 416.4258 0.0516 -1.0000 -1.0000 1827002 1576095479.10 151.4802 60.0023 32.0000 1.9821 1.9834 416.1654 416.5074 0.0516 -1.0000 -1.0000 1827080 1576095479.20 151.4802 60.0023 32.0000 1.9820 1.9834 416.1357 416.4776 0.0515 -1.0000 -1.0000 1827143 1576095479.30 151.4802 60.0023 32.0000 1.9823 1.9837 416.1896 416.5312 0.0516 -1.0000 -1.0000 1827205 1576095479.40 151.4802 60.0023 32.0000 1.9824 1.9837 416.0761 416.4186 0.0517 -1.0000 -1.0000 1827284 1576095479.50 151.4802 60.0023 32.0000 1.9827 1.9841 415.9923 416.3334 0.0514 -1.0000 -1.0000 1827362 1576095479.60 151.4802 60.0023 32.0000 1.9821 1.9834 416.0423 416.3834 0.0515 -1.0000 -1.0000 1827424 1576095479.70 151.4802 60.0023 32.0000 1.9819 1.9832 416.0913 416.4332 0.0515 -1.0000 -1.0000 1827487 1576095479.80 151.4802 60.0023 32.0000 1.9821 1.9834 416.1505 416.4927 0.0516 -1.0000 -1.0000 1827565 1576095479.90 151.4689 60.0023 32.0000 1.9812 1.9825 416.1531 416.4945 0.0515 -1.0000 -1.0000 1827628 1576095480.00 151.4514 60.0022 32.0000 1.9819 1.9832 416.1724 416.5135 0.0514 -1.0000 -1.0000 1827690 1576095480.10 151.4514 60.0022 32.0000 1.9836 1.9850 416.0198 416.3610 0.0515 -1.0000 -1.0000 1827752 1576095480.20 151.4514 60.0022 32.0000 1.9827 1.9840 415.9903 416.3315 0.0515 -1.0000 -1.0000 1827815 1576095480.30 151.4514 60.0022 32.0000 1.9829 1.9843 415.9395 416.2809 0.0515 -1.0000 -1.0000 1827893 1576095480.40 151.4514 60.0022 32.0000 1.9823 1.9836 416.0232 416.3644 0.0514 -1.0000 -1.0000 1827955 1576095480.50 151.4514 60.0022 32.0000 1.9822 1.9835 416.1609 416.5013 0.0514 -1.0000 -1.0000 1828018 1576095480.60 151.4409 60.0022 32.0000 1.9826 1.9840 416.1150 416.4570 0.0515 -1.0000 -1.0000 1828096 1576095480.70 151.4409 60.0022 32.0000 1.9829 1.9843 416.1048 416.4462 0.0515 -1.0000 -1.0000 1828158 1576095480.80 151.4409 60.0022 32.0000 1.9824 1.9838 416.0233 416.3643 0.0514 -1.0000 -1.0000 1828221 1576095480.90 151.4409 60.0022 32.0000 1.9825 1.9839 416.0046 416.3457 0.0515 -1.0000 -1.0000 1828283 1576095481.00 151.4409 60.0022 32.0000 1.9828 1.9842 415.9469 416.2885 0.0515 -1.0000 -1.0000 1828346 1576095481.10 151.4409 60.0022 32.0000 1.9821 1.9835 416.0637 416.4036 0.0514 -1.0000 -1.0000 1828408 1576095481.20 151.4409 60.0022 32.0000 1.9822 1.9836 416.1353 416.4781 0.0516 -1.0000 -1.0000 1828487 1576095481.30 151.4409 60.0022 32.0000 1.9818 1.9831 416.1867 416.5280 0.0514 -1.0000 -1.0000 1828549 1576095481.40 151.4409 60.0022 32.0000 1.9822 1.9835 416.1520 416.4934 0.0515 -1.0000 -1.0000 1828612 1576095481.50 151.4409 60.0022 32.0000 1.9825 1.9838 416.0890 416.4309 0.0516 -1.0000 -1.0000 1828690 1576095481.60 151.4409 60.0022 32.0000 1.9827 1.9841 416.1251 416.4674 0.0516 -1.0000 -1.0000 1828752 1576095481.70 151.5521 60.0022 32.0000 1.9829 1.9843 416.0198 416.3611 0.0514 -1.0000 -1.0000 1828815 1576095481.80 151.5521 60.0022 32.0000 1.9827 1.9841 416.0088 416.3509 0.0515 -1.0000 -1.0000 1828893 1576095481.90 151.5521 60.0022 32.0000 1.9829 1.9842 416.0725 416.4136 0.0513 -1.0000 -1.0000 1828955 1576095482.00 151.5521 60.0022 32.0000 1.9825 1.9838 416.2344 416.5759 0.0515 -1.0000 -1.0000 1829018 1576095482.10 151.5521 60.0022 32.0000 1.9822 1.9835 416.1519 416.4925 0.0514 -1.0000 -1.0000 1829752 1576095482.20 151.5521 60.0022 32.0000 1.9813 1.9827 416.0648 416.4058 0.0514 -1.0000 -1.0000 1829831 1576095482.30 151.4818 60.0022 32.0000 1.9823 1.9836 416.0482 416.3894 0.0515 -1.0000 -1.0000 1829893 1576095482.40 151.4818 60.0022 32.0000 1.9829 1.9843 415.9971 416.3395 0.0516 -1.0000 -1.0000 1829955 1576095482.50 151.4818 60.0022 32.0000 1.9836 1.9849 416.0631 416.4040 0.0515 -1.0000 -1.0000 1830018 1576095482.60 151.4818 60.0022 32.0000 1.9827 1.9841 416.0682 416.4096 0.0515 -1.0000 -1.0000 1830096 1576095482.70 151.4818 60.0022 32.0000 1.9816 1.9830 416.1424 416.4820 0.0512 -1.0000 -1.0000 1830158 1576095482.80 151.4797 60.0022 32.0000 1.9826 1.9839 416.0889 416.4303 0.0515 -1.0000 -1.0000 1830221 1576095482.90 151.4463 60.0022 32.0000 1.9821 1.9834 416.0855 416.4272 0.0515 -1.0000 -1.0000 1830299 1576095483.00 151.4463 60.0022 32.0000 1.9832 1.9846 416.0023 416.3432 0.0514 -1.0000 -1.0000 1830362 1576095483.10 151.4463 60.0022 32.0000 1.9820 1.9834 416.0764 416.4183 0.0515 -1.0000 -1.0000 1830487 1576095483.20 151.4463 60.0022 32.0000 1.9817 1.9831 416.2475 416.5884 0.0514 -1.0000 -1.0000 1830565 1576095483.30 151.4463 60.0022 32.0000 1.9817 1.9831 416.2280 416.5694 0.0515 -1.0000 -1.0000 1830627 1576095483.40 151.4664 60.0022 32.0000 1.9826 1.9839 416.1824 416.5221 0.0512 -1.0000 -1.0000 1830690 1576095483.50 151.4664 60.0022 32.0000 1.9831 1.9845 416.1166 416.4570 0.0514 -1.0000 -1.0000 1830768 1576095483.60 151.4664 60.0022 32.0000 1.9829 1.9842 416.0440 416.3845 0.0513 -1.0000 -1.0000 1831096 1576095483.70 151.4664 60.0022 32.0000 1.9824 1.9837 416.0076 416.3486 0.0515 -1.0000 -1.0000 1831158 1576095483.80 151.4664 60.0022 32.0000 1.9820 1.9833 416.0647 416.4059 0.0515 -1.0000 -1.0000 1831221 1576095483.90 151.5111 60.0022 32.0000 1.9822 1.9835 416.1029 416.4442 0.0515 -1.0000 -1.0000 1831284 1576095484.00 151.5495 60.0022 32.0000 1.9835 1.9849 416.0465 416.3875 0.0514 -1.0000 -1.0000 1831346 1576095484.10 151.5495 60.0022 32.0000 1.9826 1.9839 415.9844 416.3250 0.0514 -1.0000 -1.0000 1831424 1576095484.20 151.5495 60.0022 32.0000 1.9816 1.9829 415.9572 416.2975 0.0513 -1.0000 -1.0000 1832049 1576095484.30 151.5495 60.0022 32.0000 1.9810 1.9824 416.0712 416.4121 0.0514 -1.0000 -1.0000 1832128 1576095484.40 151.5495 60.0022 32.0000 1.9811 1.9824 416.1902 416.5313 0.0514 -1.0000 -1.0000 1832190 1576095484.50 151.4402 60.0022 32.0000 1.9814 1.9828 416.2439 416.5846 0.0514 -1.0000 -1.0000 1832252 1576095484.60 151.4402 60.0022 32.0000 1.9814 1.9827 416.1036 416.4459 0.0516 -1.0000 -1.0000 1832330 1576095484.70 151.4402 60.0022 32.0000 1.9829 1.9842 416.0102 416.3517 0.0516 -1.0000 -1.0000 1832393 1576095484.80 151.4402 60.0022 32.0000 1.9826 1.9839 415.9841 416.3252 0.0514 -1.0000 -1.0000 1832455 1576095484.90 151.4402 60.0022 32.0000 1.9821 1.9835 416.0206 416.3612 0.0513 -1.0000 -1.0000 1832518 1576095485.00 151.4402 60.0022 32.0000 1.9831 1.9845 415.9897 416.3302 0.0514 -1.0000 -1.0000 1832580 1576095485.10 151.4736 60.0031 32.0000 1.9826 1.9839 416.0814 416.4221 0.0514 -1.0000 -1.0000 1832643 1576095485.20 151.4736 60.0031 32.0000 1.9817 1.9830 416.2211 416.5618 0.0513 -1.0000 -1.0000 1832752 1576095485.30 151.4736 60.0031 32.0000 1.9825 1.9839 416.1589 416.4993 0.0513 -1.0000 -1.0000 1832815 1576095485.40 151.4736 60.0031 32.0000 1.9832 1.9845 416.0636 416.4041 0.0513 -1.0000 -1.0000 1832877 1576095485.50 151.4736 60.0031 32.0000 1.9833 1.9847 416.0819 416.4224 0.0513 -1.0000 -1.0000 1832955 1576095485.60 151.4848 60.0031 32.0000 1.9831 1.9845 416.0069 416.3469 0.0513 -1.0000 -1.0000 1833018 1576095485.70 151.4926 60.0031 32.0000 1.9831 1.9845 416.0945 416.4355 0.0515 -1.0000 -1.0000 1833252 1576095485.80 151.4926 60.0031 32.0000 1.9820 1.9834 416.1411 416.4825 0.0514 -1.0000 -1.0000 1833315 1576095485.90 151.4926 60.0031 32.0000 1.9827 1.9840 416.2269 416.5677 0.0514 -1.0000 -1.0000 1833378 1576095486.00 151.4926 60.0031 32.0000 1.9820 1.9833 416.2390 416.5802 0.0514 -1.0000 -1.0000 1833440 1576095486.10 151.4926 60.0031 32.0000 1.9818 1.9832 416.1265 416.4676 0.0514 -1.0000 -1.0000 1833518 1576095486.20 151.4926 60.0031 32.0000 1.9825 1.9838 416.0931 416.4334 0.0513 -1.0000 -1.0000 1834002 1576095486.30 151.4926 60.0031 32.0000 1.9831 1.9844 416.0671 416.4065 0.0512 -1.0000 -1.0000 1834065 1576095486.40 151.4926 60.0031 32.0000 1.9823 1.9836 416.1478 416.4880 0.0513 -1.0000 -1.0000 1834127 1576095486.50 151.4926 60.0031 32.0000 1.9816 1.9829 416.1099 416.4510 0.0514 -1.0000 -1.0000 1834190 1576095486.60 151.4926 60.0031 32.0000 1.9821 1.9835 416.1677 416.5083 0.0514 -1.0000 -1.0000 1834268 1576095486.70 151.4846 60.0031 32.0000 1.9825 1.9838 416.1080 416.4477 0.0512 -1.0000 -1.0000 1834330 1576095486.80 151.4311 60.0031 32.0000 1.9830 1.9843 416.0967 416.4366 0.0513 -1.0000 -1.0000 1834393 1576095486.90 151.4311 60.0031 32.0000 1.9824 1.9837 416.0613 416.4021 0.0514 -1.0000 -1.0000 1834455 1576095487.00 151.4311 60.0031 32.0000 1.9831 1.9845 416.0819 416.4222 0.0513 -1.0000 -1.0000 1834518 1576095487.10 151.4311 60.0031 32.0000 1.9832 1.9845 415.9710 416.3109 0.0513 -1.0000 -1.0000 1834580 1576095487.20 151.4311 60.0031 32.0000 1.9832 1.9845 415.9899 416.3305 0.0514 -1.0000 -1.0000 1834768 1576095487.30 151.5016 60.0031 32.0000 1.9826 1.9840 416.0834 416.4245 0.0514 -1.0000 -1.0000 1834830 1576095487.40 151.5016 60.0031 32.0000 1.9823 1.9837 416.2802 416.6209 0.0513 -1.0000 -1.0000 1834908 1576095487.50 151.5016 60.0031 32.0000 1.9819 1.9832 416.1735 416.5131 0.0513 -1.0000 -1.0000 1834971 1576095487.60 151.5016 60.0031 32.0000 1.9823 1.9837 416.1280 416.4689 0.0514 -1.0000 -1.0000 1835034 1576095487.70 151.5016 60.0031 32.0000 1.9828 1.9842 416.0862 416.4267 0.0514 -1.0000 -1.0000 1835096 1576095487.80 151.5016 60.0031 32.0000 1.9831 1.9844 416.0198 416.3599 0.0513 -1.0000 -1.0000 1835174 1576095487.90 151.5601 60.0031 32.0000 1.9833 1.9847 416.0047 416.3446 0.0512 -1.0000 -1.0000 1835237 1576095488.00 151.5601 60.0031 32.0000 1.9828 1.9842 416.0269 416.3660 0.0512 -1.0000 -1.0000 1835299 1576095488.10 151.5601 60.0031 32.0000 1.9819 1.9832 416.0835 416.4242 0.0514 -1.0000 -1.0000 1835378 1576095488.20 151.5601 60.0031 32.0000 1.9813 1.9827 416.2008 416.5412 0.0513 -1.0000 -1.0000 1835440 1576095488.30 151.5601 60.0031 32.0000 1.9820 1.9833 416.1773 416.5180 0.0514 -1.0000 -1.0000 1836034 1576095488.40 151.5601 60.0031 32.0000 1.9827 1.9840 416.1533 416.4940 0.0514 -1.0000 -1.0000 1836096 1576095488.50 151.5598 60.0031 32.0000 1.9823 1.9836 416.0766 416.4173 0.0513 -1.0000 -1.0000 1836159 1576095488.60 151.5598 60.0031 32.0000 1.9828 1.9841 416.0611 416.4015 0.0513 -1.0000 -1.0000 1836237 1576095488.70 151.5598 60.0031 32.0000 1.9825 1.9839 416.1687 416.5086 0.0512 -1.0000 -1.0000 1836299 1576095488.80 151.5598 60.0031 32.0000 1.9819 1.9832 416.1802 416.5199 0.0513 -1.0000 -1.0000 1836362 1576095488.90 151.5598 60.0031 32.0000 1.9824 1.9837 416.0656 416.4063 0.0514 -1.0000 -1.0000 1836424 1576095489.00 151.4829 60.0031 32.0000 1.9825 1.9838 416.0333 416.3739 0.0513 -1.0000 -1.0000 1836487 1576095489.10 151.4829 60.0031 32.0000 1.9835 1.9849 415.8877 416.2278 0.0514 -1.0000 -1.0000 1836549 1576095489.20 151.4829 60.0031 32.0000 1.9832 1.9845 415.9884 416.3286 0.0513 -1.0000 -1.0000 1836627 1576095489.30 151.4829 60.0031 32.0000 1.9829 1.9843 416.0836 416.4226 0.0512 -1.0000 -1.0000 1836752 1576095489.40 151.4829 60.0031 32.0000 1.9834 1.9847 416.1817 416.5225 0.0513 -1.0000 -1.0000 1836815 1576095489.50 151.4829 60.0031 32.0000 1.9827 1.9841 416.2386 416.5780 0.0512 -1.0000 -1.0000 1836893 1576095489.60 151.6036 60.0032 32.0000 1.9826 1.9839 416.2659 416.6073 0.0514 -1.0000 -1.0000 1836955 1576095489.70 151.6036 60.0032 32.0000 1.9839 1.9852 416.0456 416.3860 0.0513 -1.0000 -1.0000 1837018 1576095489.80 151.6036 60.0032 32.0000 1.9831 1.9845 415.9850 416.3251 0.0513 -1.0000 -1.0000 1837268 1576095489.90 151.6036 60.0032 32.0000 1.9831 1.9845 415.9465 416.2868 0.0514 -1.0000 -1.0000 1837330 1576095490.00 151.6036 60.0032 32.0000 1.9826 1.9840 415.9994 416.3391 0.0513 -1.0000 -1.0000 1837393 1576095490.10 151.6036 60.0032 32.0000 1.9828 1.9841 416.0613 416.4007 0.0512 -1.0000 -1.0000 1837471 1576095490.20 151.6036 60.0032 32.0000 1.9826 1.9839 416.1765 416.5162 0.0512 -1.0000 -1.0000 1837534 1576095490.30 151.6036 60.0032 32.0000 1.9820 1.9833 416.2225 416.5635 0.0514 -1.0000 -1.0000 1837893 1576095490.40 151.6036 60.0032 32.0000 1.9821 1.9834 416.0853 416.4257 0.0514 -1.0000 -1.0000 1837940 1576095490.50 151.6036 60.0032 32.0000 1.9826 1.9839 416.0577 416.3975 0.0512 -1.0000 -1.0000 1838003 1576095490.60 151.6036 60.0032 32.0000 1.9825 1.9838 416.0698 416.4095 0.0512 -1.0000 -1.0000 1838080 1576095490.70 151.6036 60.0032 32.0000 1.9828 1.9841 415.9542 416.2934 0.0512 -1.0000 -1.0000 1838143 1576095490.80 151.5444 60.0032 32.0000 1.9830 1.9844 416.0810 416.4207 0.0512 -1.0000 -1.0000 1838830 1576095490.90 151.5428 60.0032 32.0000 1.9819 1.9832 416.2237 416.5638 0.0512 -1.0000 -1.0000 1838908 1576095491.00 151.5428 60.0032 32.0000 1.9822 1.9836 416.0925 416.4316 0.0512 -1.0000 -1.0000 1838987 1576095491.10 151.5428 60.0032 32.0000 1.9828 1.9842 416.1163 416.4562 0.0512 -1.0000 -1.0000 1839049 1576095491.20 151.5428 60.0032 32.0000 1.9836 1.9849 416.0769 416.4165 0.0512 -1.0000 -1.0000 1839127 1576095491.30 151.5391 60.0032 32.0000 1.9829 1.9842 415.9663 416.3055 0.0512 -1.0000 -1.0000 1839190 1576095491.40 151.5298 60.0032 32.0000 1.9833 1.9847 415.9867 416.3269 0.0513 -1.0000 -1.0000 1839252 1576095491.50 151.5298 60.0032 32.0000 1.9832 1.9845 416.0573 416.3964 0.0511 -1.0000 -1.0000 1839330 1576095491.60 151.5298 60.0032 32.0000 1.9829 1.9842 416.1368 416.4772 0.0514 -1.0000 -1.0000 1839393 1576095491.70 151.5298 60.0032 32.0000 1.9829 1.9842 416.2149 416.5558 0.0513 -1.0000 -1.0000 1839455 1576095491.80 151.5298 60.0032 32.0000 1.9828 1.9841 416.1090 416.4485 0.0511 -1.0000 -1.0000 1839518 1576095491.90 151.5416 60.0032 32.0000 1.9833 1.9846 416.0604 416.3983 0.0511 -1.0000 -1.0000 1839580 1576095492.00 151.5523 60.0032 32.0000 1.9831 1.9844 416.0577 416.3980 0.0513 -1.0000 -1.0000 1839658 1576095492.10 151.5523 60.0032 32.0000 1.9834 1.9847 416.1118 416.4522 0.0513 -1.0000 -1.0000 1839721 1576095492.20 151.5523 60.0032 32.0000 1.9819 1.9832 416.1870 416.5274 0.0513 -1.0000 -1.0000 1839784 1576095492.30 151.5523 60.0032 32.0000 1.9823 1.9836 416.0944 416.4339 0.0512 -1.0000 -1.0000 1839862 1576095492.40 151.5523 60.0032 32.0000 1.9824 1.9838 416.0265 416.3663 0.0513 -1.0000 -1.0000 1839924 1576095492.50 151.4404 60.0032 32.0000 1.9832 1.9846 415.9547 416.2947 0.0512 -1.0000 -1.0000 1839987 1576095492.60 151.4404 60.0032 32.0000 1.9828 1.9841 415.9871 416.3276 0.0513 -1.0000 -1.0000 1840065 1576095492.70 151.4404 60.0032 32.0000 1.9821 1.9834 416.0219 416.3619 0.0513 -1.0000 -1.0000 1840127 1576095492.80 151.4404 60.0032 32.0000 1.9819 1.9832 416.1018 416.4414 0.0511 -1.0000 -1.0000 1840190 1576095492.90 151.4404 60.0032 32.0000 1.9822 1.9835 416.1067 416.4465 0.0513 -1.0000 -1.0000 1840252 1576095493.00 151.4404 60.0032 32.0000 1.9819 1.9833 416.1290 416.4689 0.0512 -1.0000 -1.0000 1840315 1576095493.10 151.4404 60.0032 32.0000 1.9831 1.9844 416.0286 416.3678 0.0512 -1.0000 -1.0000 1840377 1576095493.20 151.4404 60.0032 32.0000 1.9829 1.9842 416.0608 416.4001 0.0512 -1.0000 -1.0000 1840455 1576095493.30 151.4404 60.0032 32.0000 1.9817 1.9831 416.1085 416.4486 0.0513 -1.0000 -1.0000 1840518 1576095493.40 151.4404 60.0032 32.0000 1.9820 1.9833 416.1475 416.4875 0.0512 -1.0000 -1.0000 1840580 1576095493.50 151.4404 60.0032 32.0000 1.9820 1.9833 416.1734 416.5123 0.0511 -1.0000 -1.0000 1840643 1576095493.60 151.4511 60.0032 32.0000 1.9823 1.9836 416.0312 416.3702 0.0511 -1.0000 -1.0000 1840705 1576095493.70 151.4511 60.0032 32.0000 1.9823 1.9836 415.9661 416.3062 0.0513 -1.0000 -1.0000 1840768 1576095493.80 151.4511 60.0032 32.0000 1.9827 1.9841 415.9630 416.3022 0.0511 -1.0000 -1.0000 1840846 1576095493.90 151.4511 60.0032 32.0000 1.9826 1.9840 416.0044 416.3438 0.0512 -1.0000 -1.0000 1841174 1576095494.00 151.4511 60.0032 32.0000 1.9820 1.9833 416.0736 416.4140 0.0513 -1.0000 -1.0000 1841252 1576095494.10 151.5215 60.0032 32.0000 1.9821 1.9835 416.1502 416.4902 0.0512 -1.0000 -1.0000 1841315 1576095494.20 151.5215 60.0032 32.0000 1.9817 1.9830 416.1100 416.4490 0.0511 -1.0000 -1.0000 1841377 1576095494.30 151.5215 60.0032 32.0000 1.9823 1.9836 415.9677 416.3069 0.0512 -1.0000 -1.0000 1841455 1576095494.40 151.5215 60.0032 32.0000 1.9829 1.9843 415.9572 416.2974 0.0513 -1.0000 -1.0000 1841784 1576095494.50 151.5215 60.0032 32.0000 1.9824 1.9838 415.9804 416.3201 0.0512 -1.0000 -1.0000 1841846 1576095494.60 151.5215 60.0032 32.0000 1.9832 1.9845 415.9715 416.3105 0.0512 -1.0000 -1.0000 1841924 1576095494.70 151.5589 60.0027 32.0000 1.9822 1.9836 416.2117 416.5521 0.0513 -1.0000 -1.0000 1841987 1576095494.80 151.5620 60.0026 32.0000 1.9814 1.9827 416.1888 416.5297 0.0514 -1.0000 -1.0000 1842049 1576095494.90 151.5620 60.0026 32.0000 1.9820 1.9834 416.0523 416.3917 0.0512 -1.0000 -1.0000 1842128 1576095495.00 151.5620 60.0026 32.0000 1.9827 1.9840 415.9964 416.3359 0.0512 -1.0000 -1.0000 1842252 1576095495.10 151.5620 60.0026 32.0000 1.9833 1.9846 415.9305 416.2708 0.0514 -1.0000 -1.0000 1842315 1576095495.20 151.5592 60.0026 32.0000 1.9832 1.9846 416.0056 416.3450 0.0512 -1.0000 -1.0000 1842377 1576095495.30 151.5220 60.0026 32.0000 1.9831 1.9845 416.0756 416.4148 0.0511 -1.0000 -1.0000 1842440 1576095495.40 151.5220 60.0026 32.0000 1.9829 1.9842 416.0894 416.4291 0.0513 -1.0000 -1.0000 1842518 1576095495.50 151.5220 60.0026 32.0000 1.9824 1.9837 416.1116 416.4512 0.0512 -1.0000 -1.0000 1842596 1576095495.60 151.5220 60.0026 32.0000 1.9815 1.9829 416.0786 416.4188 0.0513 -1.0000 -1.0000 1842658 1576095495.70 151.5220 60.0026 32.0000 1.9828 1.9841 416.0081 416.3480 0.0513 -1.0000 -1.0000 1842721 1576095495.80 151.4805 60.0026 32.0000 1.9833 1.9847 415.9396 416.2794 0.0513 -1.0000 -1.0000 1842799 1576095495.90 151.4805 60.0026 32.0000 1.9830 1.9844 415.9472 416.2870 0.0512 -1.0000 -1.0000 1842862 1576095496.00 151.4805 60.0026 32.0000 1.9833 1.9847 415.9584 416.2978 0.0512 -1.0000 -1.0000 1843096 1576095496.10 151.4805 60.0026 32.0000 1.9827 1.9840 416.0963 416.4361 0.0513 -1.0000 -1.0000 1843174 1576095496.20 151.4805 60.0026 32.0000 1.9821 1.9835 416.1235 416.4641 0.0513 -1.0000 -1.0000 1843237 1576095496.30 151.4894 60.0026 32.0000 1.9827 1.9840 416.0935 416.4333 0.0512 -1.0000 -1.0000 1843299 1576095496.40 151.5122 60.0026 32.0000 1.9828 1.9841 416.0763 416.4155 0.0512 -1.0000 -1.0000 1843362 1576095496.50 151.5122 60.0026 32.0000 1.9830 1.9844 416.0397 416.3797 0.0513 -1.0000 -1.0000 1843768 1576095496.60 151.5122 60.0026 32.0000 1.9825 1.9839 416.0107 416.3508 0.0513 -1.0000 -1.0000 1843830 1576095496.70 151.5122 60.0026 32.0000 1.9817 1.9830 416.1478 416.4880 0.0513 -1.0000 -1.0000 1843893 1576095496.80 151.5122 60.0026 32.0000 1.9819 1.9833 416.2122 416.5524 0.0513 -1.0000 -1.0000 1843955 1576095496.90 151.5471 60.0026 32.0000 1.9826 1.9839 416.0054 416.3453 0.0513 -1.0000 -1.0000 1844034 1576095497.00 151.5471 60.0026 32.0000 1.9827 1.9840 416.1176 416.4580 0.0513 -1.0000 -1.0000 1844596 1576095497.10 151.5471 60.0026 32.0000 1.9831 1.9845 416.0305 416.3695 0.0511 -1.0000 -1.0000 1844658 1576095497.20 151.5471 60.0026 32.0000 1.9829 1.9842 415.9886 416.3281 0.0512 -1.0000 -1.0000 1844721 1576095497.30 151.5471 60.0026 32.0000 1.9836 1.9850 416.0183 416.3573 0.0511 -1.0000 -1.0000 1844783 1576095497.40 151.5175 60.0026 32.0000 1.9833 1.9846 415.9377 416.2779 0.0514 -1.0000 -1.0000 1844846 1576095497.50 151.4683 60.0026 32.0000 1.9820 1.9833 416.0203 416.3602 0.0513 -1.0000 -1.0000 1845143 1576095497.60 151.4683 60.0026 32.0000 1.9820 1.9833 416.1566 416.4964 0.0512 -1.0000 -1.0000 1845205 1576095497.70 151.4683 60.0026 32.0000 1.9824 1.9837 416.1402 416.4803 0.0514 -1.0000 -1.0000 1845268 1576095497.80 151.4683 60.0026 32.0000 1.9828 1.9842 416.0172 416.3568 0.0512 -1.0000 -1.0000 1845330 1576095497.90 151.4683 60.0026 32.0000 1.9829 1.9842 415.9112 416.2511 0.0513 -1.0000 -1.0000 1845393 1576095498.00 151.4988 60.0026 32.0000 1.9824 1.9837 415.9679 416.3085 0.0513 -1.0000 -1.0000 1845471 1576095498.10 151.4988 60.0026 32.0000 1.9827 1.9840 416.0709 416.4106 0.0512 -1.0000 -1.0000 1845596 1576095498.20 151.4988 60.0026 32.0000 1.9820 1.9833 416.1620 416.5033 0.0513 -1.0000 -1.0000 1845658 1576095498.30 151.4988 60.0026 32.0000 1.9824 1.9837 416.1648 416.5041 0.0512 -1.0000 -1.0000 1845737 1576095498.40 151.4988 60.0026 32.0000 1.9824 1.9837 416.1589 416.4986 0.0513 -1.0000 -1.0000 1845799 1576095498.50 151.5768 60.0026 32.0000 1.9828 1.9842 416.0267 416.3665 0.0512 -1.0000 -1.0000 1845846 1576095498.60 151.5826 60.0026 32.0000 1.9831 1.9844 415.9758 416.3154 0.0512 -1.0000 -1.0000 1845924 1576095498.70 151.5826 60.0026 32.0000 1.9829 1.9842 415.9836 416.3229 0.0512 -1.0000 -1.0000 1845987 1576095498.80 151.5826 60.0026 32.0000 1.9832 1.9846 415.9903 416.3294 0.0512 -1.0000 -1.0000 1846049 1576095498.90 151.5826 60.0026 32.0000 1.9823 1.9836 416.2156 416.5565 0.0513 -1.0000 -1.0000 1846128 1576095499.00 151.5757 60.0026 32.0000 1.9818 1.9832 416.1745 416.5147 0.0513 -1.0000 -1.0000 1846190 1576095499.10 151.5101 60.0026 32.0000 1.9824 1.9837 416.1126 416.4529 0.0513 -1.0000 -1.0000 1846252 1576095499.20 151.5101 60.0026 32.0000 1.9835 1.9848 416.0649 416.4046 0.0512 -1.0000 -1.0000 1846330 1576095499.30 151.5101 60.0026 32.0000 1.9835 1.9848 415.9920 416.3314 0.0512 -1.0000 -1.0000 1846393 1576095499.40 151.5101 60.0026 32.0000 1.9828 1.9841 415.9473 416.2876 0.0513 -1.0000 -1.0000 1846455 1576095499.50 151.5101 60.0026 32.0000 1.9830 1.9843 416.0087 416.3482 0.0513 -1.0000 -1.0000 1846533 1576095499.60 151.5256 60.0030 32.0000 1.9824 1.9837 416.1251 416.4662 0.0514 -1.0000 -1.0000 1846752 1576095499.70 151.5256 60.0030 32.0000 1.9821 1.9834 416.1823 416.5233 0.0514 -1.0000 -1.0000 1846815 1576095499.80 151.5256 60.0030 32.0000 1.9822 1.9835 416.1023 416.4417 0.0513 -1.0000 -1.0000 1846893 1576095499.90 151.5256 60.0030 32.0000 1.9822 1.9835 416.1880 416.5288 0.0513 -1.0000 -1.0000 1846955 1576095500.00 151.5256 60.0030 32.0000 1.9826 1.9839 416.0197 416.3595 0.0512 -1.0000 -1.0000 1847018 1576095500.10 151.5256 60.0030 32.0000 1.9832 1.9845 415.9490 416.2899 0.0514 -1.0000 -1.0000 1847299 1576095500.20 151.5256 60.0030 32.0000 1.9823 1.9836 416.0464 416.3864 0.0513 -1.0000 -1.0000 1847362 1576095500.30 151.5256 60.0030 32.0000 1.9824 1.9837 416.0623 416.4031 0.0514 -1.0000 -1.0000 1847440 1576095500.40 151.5754 60.0030 32.0000 1.9819 1.9833 416.1900 416.5313 0.0514 -1.0000 -1.0000 1847503 1576095500.50 151.5754 60.0030 32.0000 1.9820 1.9833 416.2049 416.5448 0.0513 -1.0000 -1.0000 1847565 1576095500.60 151.5754 60.0030 32.0000 1.9825 1.9838 416.1610 416.5013 0.0513 -1.0000 -1.0000 1847799 1576095500.70 151.5754 60.0030 32.0000 1.9830 1.9844 415.9899 416.3313 0.0515 -1.0000 -1.0000 1847862 1576095500.80 151.5754 60.0030 32.0000 1.9823 1.9837 415.9134 416.2527 0.0512 -1.0000 -1.0000 1847924 1576095500.90 151.4822 60.0030 32.0000 1.9821 1.9834 415.9877 416.3273 0.0513 -1.0000 -1.0000 1847987 1576095501.00 151.4816 60.0030 32.0000 1.9815 1.9829 416.0733 416.4131 0.0512 -1.0000 -1.0000 1848065 1576095501.10 151.4816 60.0030 32.0000 1.9815 1.9829 416.1591 416.4989 0.0513 -1.0000 -1.0000 1848128 1576095501.20 151.4816 60.0030 32.0000 1.9819 1.9832 416.0221 416.3633 0.0513 -1.0000 -1.0000 1848252 1576095501.30 151.4816 60.0030 32.0000 1.9824 1.9837 416.0054 416.3448 0.0512 -1.0000 -1.0000 1848315 1576095501.40 151.4443 60.0030 32.0000 1.9828 1.9842 415.9128 416.2526 0.0513 -1.0000 -1.0000 1848377 1576095501.50 151.4051 60.0030 32.0000 1.9819 1.9832 415.9107 416.2507 0.0513 -1.0000 -1.0000 1848455 1576095501.60 151.4051 60.0030 32.0000 1.9820 1.9833 415.9454 416.2856 0.0513 -1.0000 -1.0000 1848518 1576095501.70 151.4051 60.0030 32.0000 1.9820 1.9833 415.9554 416.2937 0.0511 -1.0000 -1.0000 1849002 1576095501.80 151.4051 60.0030 32.0000 1.9820 1.9834 416.0544 416.3957 0.0515 -1.0000 -1.0000 1849080 1576095501.90 151.4051 60.0030 32.0000 1.9821 1.9835 416.1292 416.4701 0.0514 -1.0000 -1.0000 1849143 1576095502.00 151.5186 60.0030 32.0000 1.9829 1.9842 416.0387 416.3791 0.0513 -1.0000 -1.0000 1849205 1576095502.10 151.5186 60.0030 32.0000 1.9828 1.9841 416.0325 416.3732 0.0514 -1.0000 -1.0000 1849268 1576095502.20 151.5186 60.0030 32.0000 1.9827 1.9841 416.0173 416.3583 0.0514 -1.0000 -1.0000 1849503 1576095502.30 151.5186 60.0030 32.0000 1.9829 1.9842 415.9903 416.3305 0.0513 -1.0000 -1.0000 1849580 1576095502.40 151.5186 60.0030 32.0000 1.9822 1.9835 416.1123 416.4529 0.0514 -1.0000 -1.0000 1849643 1576095502.50 151.5307 60.0030 32.0000 1.9821 1.9835 416.1116 416.4523 0.0513 -1.0000 -1.0000 1849705 1576095502.60 151.5328 60.0030 32.0000 1.9821 1.9834 416.1048 416.4453 0.0514 -1.0000 -1.0000 1849768 1576095502.70 151.5328 60.0030 32.0000 1.9822 1.9835 416.0542 416.3949 0.0514 -1.0000 -1.0000 1850003 1576095502.80 151.5328 60.0030 32.0000 1.9824 1.9838 416.0005 416.3409 0.0513 -1.0000 -1.0000 1850065 1576095502.90 151.5328 60.0030 32.0000 1.9828 1.9841 415.9720 416.3122 0.0513 -1.0000 -1.0000 1850128 1576095503.00 151.5328 60.0030 32.0000 1.9825 1.9838 415.9263 416.2666 0.0513 -1.0000 -1.0000 1850190 1576095503.10 151.5557 60.0030 32.0000 1.9823 1.9836 416.0785 416.4188 0.0513 -1.0000 -1.0000 1850268 1576095503.20 151.5557 60.0030 32.0000 1.9820 1.9833 416.0975 416.4376 0.0513 -1.0000 -1.0000 1850502 1576095503.30 151.5557 60.0030 32.0000 1.9817 1.9830 416.1975 416.5383 0.0514 -1.0000 -1.0000 1850565 1576095503.40 151.5557 60.0030 32.0000 1.9817 1.9830 416.0874 416.4283 0.0514 -1.0000 -1.0000 1850627 1576095503.50 151.5557 60.0030 32.0000 1.9837 1.9850 415.9266 416.2669 0.0514 -1.0000 -1.0000 1850705 1576095503.60 151.4139 60.0030 32.0000 1.9830 1.9843 415.9311 416.2717 0.0514 -1.0000 -1.0000 1850768 1576095503.70 151.4139 60.0030 32.0000 1.9822 1.9835 415.9907 416.3298 0.0512 -1.0000 -1.0000 1850830 1576095503.80 151.4139 60.0030 32.0000 1.9816 1.9830 416.0572 416.3964 0.0512 -1.0000 -1.0000 1851018 1576095503.90 151.4139 60.0030 32.0000 1.9819 1.9832 416.1531 416.4934 0.0513 -1.0000 -1.0000 1851080 1576095504.00 151.4139 60.0030 32.0000 1.9821 1.9834 416.1402 416.4808 0.0514 -1.0000 -1.0000 1851143 1576095504.10 151.4632 60.0030 32.0000 1.9816 1.9830 416.1886 416.5289 0.0513 -1.0000 -1.0000 1851221 1576095504.20 151.5080 60.0030 32.0000 1.9827 1.9840 416.0180 416.3588 0.0514 -1.0000 -1.0000 1851284 1576095504.30 151.5080 60.0030 32.0000 1.9832 1.9846 415.9777 416.3180 0.0513 -1.0000 -1.0000 1851518 1576095504.40 151.5080 60.0030 32.0000 1.9824 1.9837 415.9560 416.2965 0.0513 -1.0000 -1.0000 1851580 1576095504.50 151.5080 60.0030 32.0000 1.9829 1.9842 416.0243 416.3638 0.0512 -1.0000 -1.0000 1851643 1576095504.60 151.5080 60.0030 32.0000 1.9824 1.9837 416.0995 416.4401 0.0513 -1.0000 -1.0000 1851705 1576095504.70 151.5095 60.0033 32.0000 1.9817 1.9830 416.1399 416.4799 0.0513 -1.0000 -1.0000 1851768 1576095504.80 151.5095 60.0033 32.0000 1.9819 1.9833 416.1678 416.5082 0.0513 -1.0000 -1.0000 1851987 1576095504.90 151.5095 60.0033 32.0000 1.9823 1.9836 416.0688 416.4102 0.0515 -1.0000 -1.0000 1852065 1576095505.00 151.5095 60.0033 32.0000 1.9833 1.9846 415.9553 416.2962 0.0514 -1.0000 -1.0000 1852127 1576095505.10 151.5095 60.0033 32.0000 1.9832 1.9846 416.0379 416.3787 0.0514 -1.0000 -1.0000 1852190 1576095505.20 151.5018 60.0033 32.0000 1.9827 1.9841 415.9329 416.2740 0.0514 -1.0000 -1.0000 1852268 1576095505.30 151.5018 60.0033 32.0000 1.9828 1.9841 416.0207 416.3602 0.0512 -1.0000 -1.0000 1852596 1576095505.40 151.5018 60.0033 32.0000 1.9816 1.9830 416.1366 416.4768 0.0513 -1.0000 -1.0000 1852658 1576095505.50 151.5018 60.0033 32.0000 1.9817 1.9830 416.1640 416.5040 0.0513 -1.0000 -1.0000 1852737 1576095505.60 151.5018 60.0033 32.0000 1.9825 1.9838 416.0858 416.4276 0.0514 -1.0000 -1.0000 1852799 1576095505.70 151.4969 60.0033 32.0000 1.9827 1.9840 416.0123 416.3519 0.0512 -1.0000 -1.0000 1852862 1576095505.80 151.4228 60.0033 32.0000 1.9821 1.9834 416.0641 416.4039 0.0513 -1.0000 -1.0000 1853096 1576095505.90 151.4228 60.0033 32.0000 1.9816 1.9830 416.1012 416.4420 0.0514 -1.0000 -1.0000 1853158 1576095506.00 151.4228 60.0033 32.0000 1.9820 1.9833 416.1934 416.5340 0.0513 -1.0000 -1.0000 1853221 1576095506.10 151.4228 60.0033 32.0000 1.9825 1.9838 416.1388 416.4786 0.0512 -1.0000 -1.0000 1853299 1576095506.20 151.4228 60.0033 32.0000 1.9828 1.9842 416.0715 416.4124 0.0514 -1.0000 -1.0000 1853362 1576095506.30 151.5249 60.0033 32.0000 1.9830 1.9844 416.0027 416.3435 0.0513 -1.0000 -1.0000 1853596 1576095506.40 151.5249 60.0033 32.0000 1.9835 1.9848 416.0018 416.3418 0.0513 -1.0000 -1.0000 1853658 1576095506.50 151.5249 60.0033 32.0000 1.9828 1.9842 415.9869 416.3272 0.0514 -1.0000 -1.0000 1853721 1576095506.60 151.5249 60.0033 32.0000 1.9827 1.9840 415.9672 416.3085 0.0514 -1.0000 -1.0000 1853799 1576095506.70 151.5249 60.0033 32.0000 1.9828 1.9841 416.0803 416.4211 0.0514 -1.0000 -1.0000 1853862 1576095506.80 151.4820 60.0033 32.0000 1.9820 1.9834 416.0813 416.4221 0.0514 -1.0000 -1.0000 1854237 1576095506.90 151.4592 60.0033 32.0000 1.9829 1.9842 416.0104 416.3510 0.0514 -1.0000 -1.0000 1854315 1576095507.00 151.4592 60.0033 32.0000 1.9827 1.9840 415.9487 416.2897 0.0514 -1.0000 -1.0000 1854377 1576095507.10 151.4592 60.0033 32.0000 1.9825 1.9838 415.9864 416.3269 0.0514 -1.0000 -1.0000 1854440 1576095507.20 151.4592 60.0033 32.0000 1.9816 1.9829 416.0483 416.3888 0.0513 -1.0000 -1.0000 1854518 1576095507.30 151.4567 60.0033 32.0000 1.9815 1.9829 416.1614 416.5018 0.0513 -1.0000 -1.0000 1854658 1576095507.40 151.3656 60.0033 32.0000 1.9825 1.9839 416.2359 416.5768 0.0514 -1.0000 -1.0000 1854721 1576095507.50 151.3656 60.0033 32.0000 1.9823 1.9836 416.0516 416.3920 0.0513 -1.0000 -1.0000 1854799 1576095507.60 151.3656 60.0033 32.0000 1.9824 1.9837 416.0642 416.4050 0.0513 -1.0000 -1.0000 1854862 1576095507.70 151.3656 60.0033 32.0000 1.9825 1.9839 415.9615 416.3017 0.0514 -1.0000 -1.0000 1854924 1576095507.80 151.3656 60.0033 32.0000 1.9821 1.9835 415.8674 416.2075 0.0513 -1.0000 -1.0000 1855002 1576095507.90 151.3821 60.0033 32.0000 1.9824 1.9837 415.9632 416.3048 0.0514 -1.0000 -1.0000 1855830 1576095508.00 151.3821 60.0033 32.0000 1.9819 1.9833 416.0796 416.4197 0.0514 -1.0000 -1.0000 1855893 1576095508.10 151.3821 60.0033 32.0000 1.9823 1.9836 416.0604 416.4015 0.0514 -1.0000 -1.0000 1855971 1576095508.20 151.3821 60.0033 32.0000 1.9832 1.9845 416.0012 416.3418 0.0514 -1.0000 -1.0000 1856033 1576095508.30 151.3821 60.0033 32.0000 1.9831 1.9844 416.0412 416.3819 0.0514 -1.0000 -1.0000 1856112 1576095508.40 151.4003 60.0033 32.0000 1.9833 1.9847 416.0591 416.3995 0.0513 -1.0000 -1.0000 1856174 1576095508.50 151.4449 60.0033 32.0000 1.9818 1.9831 416.0535 416.3926 0.0511 -1.0000 -1.0000 1856237 1576095508.60 151.4449 60.0033 32.0000 1.9812 1.9825 416.1275 416.4685 0.0513 -1.0000 -1.0000 1856315 1576095508.70 151.4449 60.0033 32.0000 1.9821 1.9834 416.2070 416.5469 0.0513 -1.0000 -1.0000 1856377 1576095508.80 151.4449 60.0033 32.0000 1.9826 1.9840 416.1576 416.4993 0.0516 -1.0000 -1.0000 1856440 1576095508.90 151.4449 60.0033 32.0000 1.9830 1.9843 416.0316 416.3734 0.0515 -1.0000 -1.0000 1856518 1576095509.00 151.5064 60.0033 32.0000 1.9828 1.9842 415.9143 416.2545 0.0513 -1.0000 -1.0000 1856580 1576095509.10 151.5064 60.0033 32.0000 1.9825 1.9838 415.9815 416.3220 0.0514 -1.0000 -1.0000 1856643 1576095509.20 151.5064 60.0033 32.0000 1.9823 1.9836 416.1228 416.4641 0.0515 -1.0000 -1.0000 1856721 1576095509.30 151.5064 60.0033 32.0000 1.9821 1.9835 416.1880 416.5295 0.0514 -1.0000 -1.0000 1856783 1576095509.40 151.5064 60.0033 32.0000 1.9817 1.9831 416.1504 416.4901 0.0512 -1.0000 -1.0000 1856846 1576095509.50 151.5027 60.0033 32.0000 1.9823 1.9837 416.1608 416.5013 0.0513 -1.0000 -1.0000 1856908 1576095509.60 151.4710 60.0032 32.0000 1.9821 1.9835 415.8981 416.2374 0.0513 -1.0000 -1.0000 1856971 1576095509.70 151.4710 60.0032 32.0000 1.9829 1.9842 415.9640 416.3044 0.0513 -1.0000 -1.0000 1857033 1576095509.80 151.4710 60.0032 32.0000 1.9822 1.9836 416.1342 416.4743 0.0513 -1.0000 -1.0000 1857112 1576095509.90 151.4710 60.0032 32.0000 1.9811 1.9825 416.1103 416.4503 0.0513 -1.0000 -1.0000 1857174 1576095510.00 151.4710 60.0032 32.0000 1.9818 1.9831 416.1595 416.5002 0.0513 -1.0000 -1.0000 1857237 1576095510.10 151.4710 60.0032 32.0000 1.9815 1.9829 416.1571 416.4972 0.0513 -1.0000 -1.0000 1857315 1576095510.20 151.4307 60.0032 32.0000 1.9820 1.9834 416.1187 416.4586 0.0512 -1.0000 -1.0000 1857378 1576095510.30 151.4307 60.0032 32.0000 1.9830 1.9843 415.9895 416.3286 0.0511 -1.0000 -1.0000 1857455 1576095510.40 151.4307 60.0032 32.0000 1.9824 1.9837 415.9684 416.3076 0.0512 -1.0000 -1.0000 1857518 1576095510.50 151.4307 60.0032 32.0000 1.9818 1.9832 416.0486 416.3885 0.0512 -1.0000 -1.0000 1857580 1576095510.60 151.4307 60.0032 32.0000 1.9821 1.9834 416.1278 416.4670 0.0512 -1.0000 -1.0000 1857643 1576095510.70 151.4551 60.0032 32.0000 1.9822 1.9836 416.1735 416.5134 0.0513 -1.0000 -1.0000 1857705 1576095510.80 151.4902 60.0032 32.0000 1.9821 1.9834 416.1678 416.5077 0.0513 -1.0000 -1.0000 1857768 1576095510.90 151.4902 60.0032 32.0000 1.9824 1.9838 416.0716 416.4126 0.0514 -1.0000 -1.0000 1857846 1576095511.00 151.4902 60.0032 32.0000 1.9825 1.9839 415.9603 416.3002 0.0512 -1.0000 -1.0000 1858268 1576095511.10 151.4902 60.0032 32.0000 1.9822 1.9835 416.0362 416.3766 0.0514 -1.0000 -1.0000 1858330 1576095511.20 151.4902 60.0032 32.0000 1.9822 1.9835 416.1642 416.5028 0.0511 -1.0000 -1.0000 1858408 1576095511.30 151.5828 60.0032 32.0000 1.9830 1.9843 416.1815 416.5209 0.0512 -1.0000 -1.0000 1858471 1576095511.40 151.5896 60.0032 32.0000 1.9823 1.9836 416.1842 416.5254 0.0515 -1.0000 -1.0000 1858533 1576095511.50 151.5896 60.0032 32.0000 1.9829 1.9842 416.0034 416.3440 0.0513 -1.0000 -1.0000 1859112 1576095511.60 151.5896 60.0032 32.0000 1.9825 1.9839 415.9295 416.2691 0.0512 -1.0000 -1.0000 1859174 1576095511.70 151.5896 60.0032 32.0000 1.9827 1.9840 415.9815 416.3213 0.0512 -1.0000 -1.0000 1859237 1576095511.80 151.5812 60.0032 32.0000 1.9820 1.9834 416.1921 416.5322 0.0513 -1.0000 -1.0000 1859299 1576095511.90 151.5283 60.0032 32.0000 1.9822 1.9836 416.1688 416.5091 0.0513 -1.0000 -1.0000 1859362 1576095512.00 151.5283 60.0032 32.0000 1.9817 1.9831 416.1734 416.5141 0.0513 -1.0000 -1.0000 1859487 1576095512.10 151.5283 60.0032 32.0000 1.9818 1.9831 416.1604 416.5012 0.0514 -1.0000 -1.0000 1859565 1576095512.20 151.5283 60.0032 32.0000 1.9829 1.9842 416.0539 416.3950 0.0514 -1.0000 -1.0000 1859628 1576095512.30 151.5283 60.0032 32.0000 1.9821 1.9834 415.9895 416.3301 0.0513 -1.0000 -1.0000 1859690 1576095512.40 151.4547 60.0032 32.0000 1.9822 1.9836 415.9704 416.3113 0.0515 -1.0000 -1.0000 1859752 1576095512.50 151.4547 60.0032 32.0000 1.9824 1.9837 416.0424 416.3834 0.0514 -1.0000 -1.0000 1859830 1576095512.60 151.4547 60.0032 32.0000 1.9814 1.9827 416.1451 416.4855 0.0512 -1.0000 -1.0000 1859908 1576095512.70 151.4547 60.0032 32.0000 1.9824 1.9838 416.0477 416.3872 0.0512 -1.0000 -1.0000 1859971 1576095512.80 151.4547 60.0032 32.0000 1.9828 1.9841 416.0523 416.3918 0.0512 -1.0000 -1.0000 1900018 1576095512.90 151.4656 60.0032 32.0000 1.9828 1.9841 415.9538 416.2928 0.0512 -1.0000 -1.0000 1900096 1576095513.00 151.5597 60.0032 32.0000 1.9829 1.9842 415.9141 416.2545 0.0514 -1.0000 -1.0000 1900159 1576095513.10 151.5597 60.0032 32.0000 1.9825 1.9838 416.0371 416.3769 0.0512 -1.0000 -1.0000 1900221 1576095513.20 151.5597 60.0032 32.0000 1.9825 1.9839 416.1029 416.4437 0.0514 -1.0000 -1.0000 1900299 1576095513.30 151.5597 60.0032 32.0000 1.9822 1.9836 416.1458 416.4865 0.0513 -1.0000 -1.0000 1900362 1576095513.40 151.5597 60.0032 32.0000 1.9823 1.9837 416.1444 416.4851 0.0514 -1.0000 -1.0000 1900440 1576095513.50 151.5597 60.0032 32.0000 1.9833 1.9846 415.9294 416.2692 0.0513 -1.0000 -1.0000 1900612 1576095513.60 151.4983 60.0032 32.0000 1.9827 1.9840 416.0120 416.3523 0.0514 -1.0000 -1.0000 1900690 1576095513.70 151.4983 60.0032 32.0000 1.9820 1.9833 415.9401 416.2806 0.0514 -1.0000 -1.0000 1900737 1576095513.80 151.4983 60.0032 32.0000 1.9816 1.9830 416.1597 416.5009 0.0514 -1.0000 -1.0000 1900815 1576095513.90 151.4983 60.0032 32.0000 1.9812 1.9825 416.0690 416.4085 0.0513 -1.0000 -1.0000 1900877 1576095514.00 151.4983 60.0032 32.0000 1.9826 1.9840 416.0638 416.4048 0.0513 -1.0000 -1.0000 1901127 1576095514.10 151.4983 60.0032 32.0000 1.9822 1.9835 415.9291 416.2693 0.0513 -1.0000 -1.0000 1901205 1576095514.20 151.5017 60.0032 32.0000 1.9828 1.9841 415.8700 416.2101 0.0513 -1.0000 -1.0000 1901268 1576095514.30 151.5751 60.0032 32.0000 1.9828 1.9842 415.9529 416.2935 0.0514 -1.0000 -1.0000 1901330 1576095514.40 151.5751 60.0032 32.0000 1.9829 1.9843 415.9866 416.3264 0.0512 -1.0000 -1.0000 1901393 1576095514.50 151.5751 60.0032 32.0000 1.9827 1.9840 416.0875 416.4275 0.0513 -1.0000 -1.0000 1901627 1576095514.60 151.5751 60.0032 32.0000 1.9827 1.9841 416.1506 416.4913 0.0514 -1.0000 -1.0000 1901690 1576095514.70 151.5751 60.0032 32.0000 1.9823 1.9837 416.1943 416.5353 0.0514 -1.0000 -1.0000 1901752 1576095514.80 151.5017 60.0025 32.0000 1.9830 1.9843 415.9246 416.2635 0.0512 -1.0000 -1.0000 1901815 1576095514.90 151.5017 60.0025 32.0000 1.9826 1.9839 416.0202 416.3602 0.0513 -1.0000 -1.0000 1901893 1576095515.00 151.5017 60.0025 32.0000 1.9823 1.9836 416.1816 416.5223 0.0513 -1.0000 -1.0000 1901955 1576095515.10 151.5017 60.0025 32.0000 1.9827 1.9841 416.2543 416.5939 0.0511 -1.0000 -1.0000 1902252 1576095515.20 151.5017 60.0025 32.0000 1.9826 1.9839 416.0571 416.3970 0.0513 -1.0000 -1.0000 1902315 1576095515.30 151.5108 60.0025 32.0000 1.9829 1.9843 415.9821 416.3222 0.0513 -1.0000 -1.0000 1902377 1576095515.40 151.5180 60.0025 32.0000 1.9830 1.9843 415.9539 416.2940 0.0513 -1.0000 -1.0000 1902455 1576095515.50 151.5180 60.0025 32.0000 1.9835 1.9849 416.0393 416.3786 0.0512 -1.0000 -1.0000 1902518 1576095515.60 151.5180 60.0025 32.0000 1.9825 1.9838 416.0533 416.3930 0.0513 -1.0000 -1.0000 1902846 1576095515.70 151.5180 60.0025 32.0000 1.9816 1.9829 416.1305 416.4708 0.0513 -1.0000 -1.0000 1902908 1576095515.80 151.5180 60.0025 32.0000 1.9816 1.9830 416.2190 416.5597 0.0514 -1.0000 -1.0000 1902987 1576095515.90 151.5482 60.0025 32.0000 1.9826 1.9839 416.1227 416.4632 0.0513 -1.0000 -1.0000 1903049 1576095516.00 151.5482 60.0025 32.0000 1.9831 1.9844 416.0196 416.3590 0.0511 -1.0000 -1.0000 1903112 1576095516.10 151.5482 60.0025 32.0000 1.9831 1.9844 415.9965 416.3369 0.0514 -1.0000 -1.0000 1903362 1576095516.20 151.5482 60.0025 32.0000 1.9827 1.9840 416.1095 416.4499 0.0514 -1.0000 -1.0000 1903424 1576095516.30 151.5482 60.0025 32.0000 1.9824 1.9837 416.0998 416.4405 0.0513 -1.0000 -1.0000 1903487 1576095516.40 151.5732 60.0025 32.0000 1.9825 1.9838 416.0528 416.3930 0.0513 -1.0000 -1.0000 1903549 1576095516.50 151.5732 60.0025 32.0000 1.9825 1.9839 416.0078 416.3483 0.0514 -1.0000 -1.0000 1903612 1576095516.60 151.5732 60.0025 32.0000 1.9828 1.9841 415.9260 416.2659 0.0514 -1.0000 -1.0000 1903862 1576095516.70 151.5732 60.0025 32.0000 1.9834 1.9847 415.9583 416.2987 0.0514 -1.0000 -1.0000 1903924 1576095516.80 151.5732 60.0025 32.0000 1.9830 1.9843 415.9418 416.2818 0.0513 -1.0000 -1.0000 1903987 1576095516.90 151.5732 60.0025 32.0000 1.9829 1.9842 416.1244 416.4651 0.0514 -1.0000 -1.0000 1904065 1576095517.00 151.4576 60.0025 32.0000 1.9818 1.9832 416.1242 416.4644 0.0512 -1.0000 -1.0000 1904128 1576095517.10 151.4576 60.0025 32.0000 1.9823 1.9836 416.0940 416.4338 0.0513 -1.0000 -1.0000 1904346 1576095517.20 151.4576 60.0025 32.0000 1.9819 1.9832 416.1315 416.4730 0.0515 -1.0000 -1.0000 1904424 1576095517.30 151.4576 60.0025 32.0000 1.9828 1.9842 415.8955 416.2361 0.0514 -1.0000 -1.0000 1904487 1576095517.40 151.4576 60.0025 32.0000 1.9832 1.9845 415.9871 416.3282 0.0515 -1.0000 -1.0000 1904549 1576095517.50 151.4789 60.0025 32.0000 1.9831 1.9844 415.9963 416.3364 0.0513 -1.0000 -1.0000 1904627 1576095517.60 151.4789 60.0025 32.0000 1.9834 1.9847 416.0975 416.4374 0.0513 -1.0000 -1.0000 1904815 1576095517.70 151.4789 60.0025 32.0000 1.9820 1.9833 416.1539 416.4945 0.0514 -1.0000 -1.0000 1904877 1576095517.80 151.4789 60.0025 32.0000 1.9822 1.9835 416.1362 416.4765 0.0513 -1.0000 -1.0000 1904940 1576095517.90 151.4789 60.0025 32.0000 1.9820 1.9833 416.1099 416.4504 0.0513 -1.0000 -1.0000 1905002 1576095518.00 151.5153 60.0025 32.0000 1.9834 1.9847 416.0531 416.3931 0.0513 -1.0000 -1.0000 1905065 1576095518.10 151.5429 60.0025 32.0000 1.9832 1.9845 415.9382 416.2783 0.0512 -1.0000 -1.0000 1905346 1576095518.20 151.5429 60.0025 32.0000 1.9832 1.9845 415.9862 416.3250 0.0512 -1.0000 -1.0000 1905408 1576095518.30 151.5429 60.0025 32.0000 1.9825 1.9839 416.0229 416.3639 0.0514 -1.0000 -1.0000 1905471 1576095518.40 151.5429 60.0025 32.0000 1.9830 1.9843 416.1328 416.4736 0.0513 -1.0000 -1.0000 1905533 1576095518.50 151.5429 60.0025 32.0000 1.9825 1.9839 416.1087 416.4485 0.0512 -1.0000 -1.0000 1905596 1576095518.60 151.5191 60.0025 32.0000 1.9831 1.9844 416.0584 416.3978 0.0511 -1.0000 -1.0000 1906002 1576095518.70 151.5191 60.0025 32.0000 1.9828 1.9841 415.9347 416.2746 0.0514 -1.0000 -1.0000 1906065 1576095518.80 151.5191 60.0025 32.0000 1.9829 1.9842 416.0385 416.3777 0.0511 -1.0000 -1.0000 1906128 1576095518.90 151.5191 60.0025 32.0000 1.9826 1.9839 416.0492 416.3881 0.0511 -1.0000 -1.0000 1906205 1576095519.00 151.5191 60.0025 32.0000 1.9816 1.9829 416.1094 416.4494 0.0513 -1.0000 -1.0000 1906268 1576095519.10 151.4319 60.0025 32.0000 1.9818 1.9832 416.1728 416.5128 0.0512 -1.0000 -1.0000 1906346 1576095519.20 151.4319 60.0025 32.0000 1.9826 1.9839 416.0342 416.3738 0.0513 -1.0000 -1.0000 1906424 1576095519.30 151.4319 60.0025 32.0000 1.9825 1.9839 415.9581 416.2983 0.0513 -1.0000 -1.0000 1906487 1576095519.40 151.4319 60.0025 32.0000 1.9822 1.9836 415.9080 416.2484 0.0513 -1.0000 -1.0000 1906549 1576095519.50 151.4319 60.0025 32.0000 1.9828 1.9841 415.9963 416.3356 0.0512 -1.0000 -1.0000 1906612 1576095519.60 151.4349 60.0025 32.0000 1.9822 1.9836 416.0851 416.4244 0.0511 -1.0000 -1.0000 1906674 1576095519.70 151.4481 60.0026 32.0000 1.9820 1.9833 416.1043 416.4441 0.0513 -1.0000 -1.0000 1907018 1576095519.80 151.4481 60.0026 32.0000 1.9817 1.9830 416.1937 416.5332 0.0511 -1.0000 -1.0000 1907080 1576095519.90 151.4481 60.0026 32.0000 1.9828 1.9841 416.0585 416.3973 0.0512 -1.0000 -1.0000 1907143 1576095520.00 151.4481 60.0026 32.0000 1.9830 1.9844 415.9492 416.2890 0.0513 -1.0000 -1.0000 1907205 1576095520.10 151.4481 60.0026 32.0000 1.9830 1.9844 415.9980 416.3362 0.0510 -1.0000 -1.0000 1907283 1576095520.20 151.5347 60.0026 32.0000 1.9835 1.9848 415.9024 416.2414 0.0511 -1.0000 -1.0000 1907502 1576095520.30 151.5347 60.0026 32.0000 1.9818 1.9831 416.0443 416.3832 0.0511 -1.0000 -1.0000 1907565 1576095520.40 151.5347 60.0026 32.0000 1.9824 1.9837 416.0163 416.3553 0.0511 -1.0000 -1.0000 1907628 1576095520.50 151.5347 60.0026 32.0000 1.9814 1.9827 416.1068 416.4450 0.0510 -1.0000 -1.0000 1907690 1576095520.60 151.5347 60.0026 32.0000 1.9825 1.9838 416.1140 416.4526 0.0511 -1.0000 -1.0000 1907768 1576095520.70 151.5401 60.0026 32.0000 1.9829 1.9842 415.9877 416.3267 0.0511 -1.0000 -1.0000 1908002 1576095520.80 151.5427 60.0026 32.0000 1.9832 1.9845 415.9884 416.3271 0.0511 -1.0000 -1.0000 1908065 1576095520.90 151.5427 60.0026 32.0000 1.9825 1.9838 415.9113 416.2504 0.0511 -1.0000 -1.0000 1908128 1576095521.00 151.5427 60.0026 32.0000 1.9821 1.9835 416.0675 416.4064 0.0511 -1.0000 -1.0000 1908190 1576095521.10 151.5427 60.0026 32.0000 1.9823 1.9836 416.1285 416.4677 0.0511 -1.0000 -1.0000 1908252 1576095521.20 151.5427 60.0026 32.0000 1.9830 1.9843 416.1300 416.4690 0.0511 -1.0000 -1.0000 1908752 1576095521.30 151.5128 60.0026 32.0000 1.9823 1.9836 416.0659 416.4043 0.0510 -1.0000 -1.0000 1908815 1576095521.40 151.5128 60.0026 32.0000 1.9836 1.9849 415.9875 416.3255 0.0510 -1.0000 -1.0000 1908877 1576095521.50 151.5128 60.0026 32.0000 1.9831 1.9845 415.9846 416.3226 0.0510 -1.0000 -1.0000 1908940 1576095521.60 151.5128 60.0026 32.0000 1.9832 1.9846 416.0006 416.3394 0.0511 -1.0000 -1.0000 1909018 1576095521.70 151.5128 60.0026 32.0000 1.9829 1.9843 416.0318 416.3710 0.0511 -1.0000 -1.0000 1909080 1576095521.80 151.4574 60.0026 32.0000 1.9825 1.9838 416.0377 416.3762 0.0511 -1.0000 -1.0000 1909143 1576095521.90 151.4574 60.0026 32.0000 1.9818 1.9832 416.1307 416.4696 0.0511 -1.0000 -1.0000 1909205 1576095522.00 151.4574 60.0026 32.0000 1.9819 1.9832 416.0616 416.4011 0.0512 -1.0000 -1.0000 1909268 1576095522.10 151.4574 60.0026 32.0000 1.9827 1.9840 415.9603 416.2991 0.0511 -1.0000 -1.0000 1909346 1576095522.20 151.4574 60.0026 32.0000 1.9831 1.9844 415.9747 416.3125 0.0509 -1.0000 -1.0000 1909518 1576095522.30 151.4993 60.0026 32.0000 1.9832 1.9845 416.0309 416.3692 0.0510 -1.0000 -1.0000 1909596 1576095522.40 151.5360 60.0026 32.0000 1.9826 1.9839 416.0461 416.3844 0.0510 -1.0000 -1.0000 1909658 1576095522.50 151.5360 60.0026 32.0000 1.9826 1.9839 416.1653 416.5041 0.0511 -1.0000 -1.0000 1909721 1576095522.60 151.5360 60.0026 32.0000 1.9823 1.9836 416.1367 416.4754 0.0511 -1.0000 -1.0000 1909783 1576095522.70 151.5360 60.0026 32.0000 1.9824 1.9838 416.0989 416.4382 0.0511 -1.0000 -1.0000 1909846 1576095522.80 151.5360 60.0026 32.0000 1.9821 1.9835 416.0000 416.3389 0.0511 -1.0000 -1.0000 1910033 1576095522.90 151.6048 60.0026 32.0000 1.9829 1.9842 415.9189 416.2581 0.0512 -1.0000 -1.0000 1910112 1576095523.00 151.6048 60.0026 32.0000 1.9824 1.9837 416.0009 416.3399 0.0511 -1.0000 -1.0000 1910174 1576095523.10 151.6048 60.0026 32.0000 1.9817 1.9830 416.2094 416.5478 0.0510 -1.0000 -1.0000 1910237 1576095523.20 151.6048 60.0026 32.0000 1.9819 1.9832 416.1917 416.5309 0.0512 -1.0000 -1.0000 1910299 1576095523.30 151.6048 60.0026 32.0000 1.9817 1.9831 416.0885 416.4265 0.0509 -1.0000 -1.0000 1910362 1576095523.40 151.4859 60.0026 32.0000 1.9828 1.9842 415.8809 416.2192 0.0511 -1.0000 -1.0000 1910424 1576095523.50 151.4859 60.0026 32.0000 1.9837 1.9851 415.9411 416.2802 0.0512 -1.0000 -1.0000 1910502 1576095523.60 151.4859 60.0026 32.0000 1.9833 1.9847 415.9517 416.2906 0.0511 -1.0000 -1.0000 1910565 1576095523.70 151.4859 60.0026 32.0000 1.9829 1.9842 415.9367 416.2751 0.0511 -1.0000 -1.0000 1910627 1576095523.80 151.4859 60.0026 32.0000 1.9824 1.9838 416.1339 416.4727 0.0511 -1.0000 -1.0000 1911268 1576095523.90 151.4776 60.0026 32.0000 1.9817 1.9830 416.1355 416.4746 0.0511 -1.0000 -1.0000 1911330 1576095524.00 151.4364 60.0026 32.0000 1.9816 1.9829 416.1210 416.4589 0.0510 -1.0000 -1.0000 1911393 1576095524.10 151.4364 60.0026 32.0000 1.9821 1.9835 416.0514 416.3905 0.0511 -1.0000 -1.0000 1911471 1576095524.20 151.4364 60.0026 32.0000 1.9834 1.9848 415.9610 416.3002 0.0512 -1.0000 -1.0000 1911533 1576095524.30 151.4364 60.0026 32.0000 1.9827 1.9840 415.9178 416.2558 0.0510 -1.0000 -1.0000 1911596 1576095524.40 151.4364 60.0026 32.0000 1.9826 1.9839 416.0199 416.3582 0.0511 -1.0000 -1.0000 1911658 1576095524.50 151.4604 60.0026 32.0000 1.9825 1.9838 416.1509 416.4902 0.0511 -1.0000 -1.0000 1911721 1576095524.60 151.4604 60.0026 32.0000 1.9825 1.9839 416.1532 416.4919 0.0511 -1.0000 -1.0000 1911799 1576095524.70 151.4604 60.0026 32.0000 1.9821 1.9834 416.1976 416.5360 0.0510 -1.0000 -1.0000 1911862 1576095524.80 151.4604 60.0026 32.0000 1.9821 1.9834 416.0215 416.3599 0.0511 -1.0000 -1.0000 1912033 1576095524.90 151.4604 60.0026 32.0000 1.9833 1.9846 415.9273 416.2665 0.0512 -1.0000 -1.0000 1912112 1576095525.00 151.5650 60.0026 32.0000 1.9832 1.9845 415.8896 416.2287 0.0511 -1.0000 -1.0000 1912174 1576095525.10 151.5775 60.0026 32.0000 1.9818 1.9831 416.0284 416.3674 0.0512 -1.0000 -1.0000 1912237 1576095525.20 151.5775 60.0026 32.0000 1.9821 1.9834 416.1480 416.4871 0.0511 -1.0000 -1.0000 1912299 1576095525.30 151.5775 60.0026 32.0000 1.9828 1.9841 416.1000 416.4395 0.0512 -1.0000 -1.0000 1912893 1576095525.40 151.5775 60.0026 32.0000 1.9832 1.9846 415.9837 416.3232 0.0512 -1.0000 -1.0000 1912955 1576095525.50 151.5671 60.0026 32.0000 1.9825 1.9838 415.9594 416.2980 0.0511 -1.0000 -1.0000 1913018 1576095525.60 151.4331 60.0026 32.0000 1.9823 1.9836 415.9473 416.2859 0.0511 -1.0000 -1.0000 1913080 1576095525.70 151.4331 60.0026 32.0000 1.9816 1.9830 415.9921 416.3311 0.0511 -1.0000 -1.0000 1913143 1576095525.80 151.4331 60.0026 32.0000 1.9811 1.9825 416.0882 416.4271 0.0511 -1.0000 -1.0000 1913221 1576095525.90 151.4331 60.0026 32.0000 1.9813 1.9826 416.1312 416.4709 0.0512 -1.0000 -1.0000 1913284 1576095526.00 151.4331 60.0026 32.0000 1.9825 1.9838 416.0451 416.3844 0.0512 -1.0000 -1.0000 1913346 1576095526.10 151.4220 60.0026 32.0000 1.9826 1.9839 415.9551 416.2947 0.0513 -1.0000 -1.0000 1913424 1576095526.20 151.4220 60.0026 32.0000 1.9830 1.9843 416.0345 416.3735 0.0510 -1.0000 -1.0000 1913487 1576095526.30 151.4220 60.0026 32.0000 1.9825 1.9838 415.9246 416.2623 0.0510 -1.0000 -1.0000 1913549 1576095526.40 151.4220 60.0026 32.0000 1.9823 1.9837 416.0182 416.3574 0.0513 -1.0000 -1.0000 1913783 1576095526.50 151.4220 60.0026 32.0000 1.9821 1.9834 416.0815 416.4207 0.0511 -1.0000 -1.0000 1913846 1576095526.60 151.4363 60.0026 32.0000 1.9817 1.9830 416.1925 416.5310 0.0512 -1.0000 -1.0000 1913908 1576095526.70 151.4547 60.0026 32.0000 1.9825 1.9838 416.0905 416.4299 0.0511 -1.0000 -1.0000 1913987 1576095526.80 151.4547 60.0026 32.0000 1.9834 1.9847 415.9778 416.3167 0.0512 -1.0000 -1.0000 1914049 1576095526.90 151.4547 60.0026 32.0000 1.9834 1.9847 415.9086 416.2476 0.0511 -1.0000 -1.0000 1914283 1576095527.00 151.4547 60.0026 32.0000 1.9833 1.9846 415.9524 416.2909 0.0511 -1.0000 -1.0000 1914346 1576095527.10 151.4547 60.0026 32.0000 1.9819 1.9833 416.0641 416.4037 0.0512 -1.0000 -1.0000 1914408 1576095527.20 151.5672 60.0026 32.0000 1.9826 1.9839 416.1588 416.4970 0.0510 -1.0000 -1.0000 1914471 1576095527.30 151.5672 60.0026 32.0000 1.9814 1.9827 416.1623 416.5012 0.0510 -1.0000 -1.0000 1914549 1576095527.40 151.5672 60.0026 32.0000 1.9821 1.9834 416.2091 416.5474 0.0510 -1.0000 -1.0000 1914768 1576095527.50 151.5672 60.0026 32.0000 1.9821 1.9834 416.0584 416.3981 0.0512 -1.0000 -1.0000 1914846 1576095527.60 151.5672 60.0026 32.0000 1.9827 1.9840 415.8296 416.1683 0.0511 -1.0000 -1.0000 1914908 1576095527.70 151.5672 60.0026 32.0000 1.9828 1.9841 415.8766 416.2156 0.0512 -1.0000 -1.0000 1914971 1576095527.80 151.4911 60.0026 32.0000 1.9826 1.9839 415.9683 416.3068 0.0511 -1.0000 -1.0000 1915033 1576095527.90 151.4911 60.0026 32.0000 1.9822 1.9836 416.0498 416.3891 0.0511 -1.0000 -1.0000 1915268 1576095528.00 151.4911 60.0026 32.0000 1.9819 1.9833 416.1403 416.4793 0.0511 -1.0000 -1.0000 1915331 1576095528.10 151.4911 60.0026 32.0000 1.9819 1.9832 416.1797 416.5184 0.0510 -1.0000 -1.0000 1915393 1576095528.20 151.4911 60.0026 32.0000 1.9825 1.9838 416.0692 416.4076 0.0511 -1.0000 -1.0000 1915455 1576095528.30 151.4157 60.0026 32.0000 1.9836 1.9849 416.0166 416.3552 0.0511 -1.0000 -1.0000 1915533 1576095528.40 151.4035 60.0026 32.0000 1.9829 1.9842 415.9524 416.2908 0.0511 -1.0000 -1.0000 1915596 1576095528.50 151.4035 60.0026 32.0000 1.9818 1.9831 416.0764 416.4149 0.0510 -1.0000 -1.0000 1915830 1576095528.60 151.4035 60.0026 32.0000 1.9818 1.9832 416.0689 416.4070 0.0510 -1.0000 -1.0000 1915893 1576095528.70 151.4035 60.0026 32.0000 1.9819 1.9832 416.1116 416.4498 0.0510 -1.0000 -1.0000 1915955 1576095528.80 151.4107 60.0026 32.0000 1.9831 1.9844 416.1027 416.4417 0.0512 -1.0000 -1.0000 1916018 1576095528.90 151.5001 60.0026 32.0000 1.9836 1.9849 416.0387 416.3773 0.0511 -1.0000 -1.0000 1916096 1576095529.00 151.5001 60.0026 32.0000 1.9828 1.9842 415.9181 416.2567 0.0510 -1.0000 -1.0000 1916377 1576095529.10 151.5001 60.0026 32.0000 1.9822 1.9835 416.0125 416.3506 0.0510 -1.0000 -1.0000 1916440 1576095529.20 151.5001 60.0026 32.0000 1.9821 1.9834 416.1599 416.4982 0.0510 -1.0000 -1.0000 1916502 1576095529.30 151.5001 60.0026 32.0000 1.9822 1.9836 416.1427 416.4812 0.0510 -1.0000 -1.0000 1916565 1576095529.40 151.5444 60.0026 32.0000 1.9821 1.9834 416.1160 416.4543 0.0511 -1.0000 -1.0000 1916627 1576095529.50 151.5444 60.0026 32.0000 1.9831 1.9844 416.0460 416.3845 0.0510 -1.0000 -1.0000 1916768 1576095529.60 151.5444 60.0026 32.0000 1.9830 1.9843 415.9347 416.2733 0.0510 -1.0000 -1.0000 1916830 1576095529.70 151.5444 60.0026 32.0000 1.9825 1.9838 415.9705 416.3086 0.0511 -1.0000 -1.0000 1916893 1576095529.80 151.5444 60.0026 32.0000 1.9823 1.9836 416.0817 416.4194 0.0509 -1.0000 -1.0000 1916971 1576095529.90 151.5240 60.0025 32.0000 1.9817 1.9831 416.1165 416.4544 0.0510 -1.0000 -1.0000 1917033 1576095530.00 151.5110 60.0024 32.0000 1.9815 1.9828 416.1409 416.4791 0.0510 -1.0000 -1.0000 1917362 1576095530.10 151.5110 60.0024 32.0000 1.9823 1.9836 416.0886 416.4265 0.0509 -1.0000 -1.0000 1917440 1576095530.20 151.5110 60.0024 32.0000 1.9831 1.9844 416.0152 416.3534 0.0510 -1.0000 -1.0000 1917502 1576095530.30 151.5110 60.0024 32.0000 1.9837 1.9850 415.9364 416.2739 0.0509 -1.0000 -1.0000 1917565 1576095530.40 151.5110 60.0024 32.0000 1.9828 1.9841 416.0058 416.3436 0.0509 -1.0000 -1.0000 1917628 1576095530.50 151.5110 60.0024 32.0000 1.9825 1.9838 416.0086 416.3461 0.0509 -1.0000 -1.0000 1917862 1576095530.60 151.4380 60.0024 32.0000 1.9819 1.9832 416.0870 416.4250 0.0510 -1.0000 -1.0000 1917924 1576095530.70 151.4380 60.0024 32.0000 1.9823 1.9836 416.2005 416.5382 0.0508 -1.0000 -1.0000 1917987 1576095530.80 151.4380 60.0024 32.0000 1.9825 1.9838 416.2076 416.5457 0.0510 -1.0000 -1.0000 1918049 1576095530.90 151.4380 60.0024 32.0000 1.9827 1.9840 416.0315 416.3704 0.0511 -1.0000 -1.0000 1918127 1576095531.00 151.4380 60.0024 32.0000 1.9825 1.9838 415.9788 416.3171 0.0510 -1.0000 -1.0000 1918362 1576095531.10 151.5123 60.0024 32.0000 1.9824 1.9837 416.0809 416.4193 0.0510 -1.0000 -1.0000 1918424 1576095531.20 151.5123 60.0024 32.0000 1.9818 1.9831 416.1343 416.4726 0.0510 -1.0000 -1.0000 1918487 1576095531.30 151.5123 60.0024 32.0000 1.9822 1.9835 416.1814 416.5198 0.0510 -1.0000 -1.0000 1918549 1576095531.40 151.5123 60.0024 32.0000 1.9832 1.9845 416.0145 416.3517 0.0508 -1.0000 -1.0000 1918612 1576095531.50 151.5123 60.0024 32.0000 1.9828 1.9841 415.9676 416.3054 0.0510 -1.0000 -1.0000 1918690 1576095531.60 151.5123 60.0024 32.0000 1.9827 1.9840 415.9075 416.2451 0.0509 -1.0000 -1.0000 1918752 1576095531.70 151.5808 60.0024 32.0000 1.9830 1.9843 415.9490 416.2864 0.0509 -1.0000 -1.0000 1918815 1576095531.80 151.5808 60.0024 32.0000 1.9824 1.9837 416.1124 416.4501 0.0510 -1.0000 -1.0000 1918893 1576095531.90 151.5808 60.0024 32.0000 1.9818 1.9831 416.1375 416.4759 0.0509 -1.0000 -1.0000 1918940 1576095532.00 151.5808 60.0024 32.0000 1.9819 1.9833 416.1425 416.4805 0.0511 -1.0000 -1.0000 1919018 1576095532.10 151.5808 60.0024 32.0000 1.9820 1.9833 416.1917 416.5297 0.0510 -1.0000 -1.0000 1919378 1576095532.20 151.4786 60.0024 32.0000 1.9829 1.9842 415.8551 416.1934 0.0510 -1.0000 -1.0000 1919440 1576095532.30 151.4786 60.0024 32.0000 1.9825 1.9838 415.9514 416.2896 0.0510 -1.0000 -1.0000 1919502 1576095532.40 151.4786 60.0024 32.0000 1.9821 1.9835 415.9832 416.3206 0.0509 -1.0000 -1.0000 1919565 1576095532.50 151.4786 60.0024 32.0000 1.9818 1.9831 415.9347 416.2718 0.0509 -1.0000 -1.0000 1919628 1576095532.60 151.4786 60.0024 32.0000 1.9818 1.9831 416.0931 416.4314 0.0510 -1.0000 -1.0000 1919705 1576095532.70 151.4726 60.0024 32.0000 1.9818 1.9831 416.1016 416.4396 0.0510 -1.0000 -1.0000 1919768 1576095532.80 151.4537 60.0024 32.0000 1.9817 1.9830 416.1205 416.4588 0.0511 -1.0000 -1.0000 1919831 1576095532.90 151.4537 60.0024 32.0000 1.9829 1.9843 416.0388 416.3776 0.0511 -1.0000 -1.0000 1919908 1576095533.00 151.4537 60.0024 32.0000 1.9832 1.9845 415.9308 416.2687 0.0509 -1.0000 -1.0000 1919971 1576095533.10 151.4537 60.0024 32.0000 1.9830 1.9843 415.9506 416.2872 0.0509 -1.0000 -1.0000 1920783 1576095533.20 151.4537 60.0024 32.0000 1.9828 1.9842 415.9739 416.3123 0.0510 -1.0000 -1.0000 1920862 1576095533.30 151.5068 60.0024 32.0000 1.9826 1.9839 416.1613 416.4992 0.0509 -1.0000 -1.0000 1920924 1576095533.40 151.5068 60.0024 32.0000 1.9824 1.9837 416.1292 416.4684 0.0511 -1.0000 -1.0000 1920987 1576095533.50 151.5068 60.0024 32.0000 1.9824 1.9837 416.0851 416.4226 0.0510 -1.0000 -1.0000 1921065 1576095533.60 151.5068 60.0024 32.0000 1.9832 1.9846 416.0559 416.3946 0.0511 -1.0000 -1.0000 1921127 1576095533.70 151.5068 60.0024 32.0000 1.9831 1.9844 415.9620 416.3001 0.0510 -1.0000 -1.0000 1921190 1576095533.80 151.6011 60.0024 32.0000 1.9822 1.9835 416.0256 416.3633 0.0510 -1.0000 -1.0000 1921268 1576095533.90 151.6077 60.0024 32.0000 1.9820 1.9833 416.0590 416.3978 0.0510 -1.0000 -1.0000 1921315 1576095534.00 151.6077 60.0024 32.0000 1.9817 1.9831 416.1848 416.5226 0.0509 -1.0000 -1.0000 1921393 1576095534.10 151.6077 60.0024 32.0000 1.9820 1.9834 416.1052 416.4430 0.0510 -1.0000 -1.0000 1921455 1576095534.20 151.6077 60.0024 32.0000 1.9824 1.9837 416.0946 416.4338 0.0512 -1.0000 -1.0000 1921518 1576095534.30 151.5981 60.0024 32.0000 1.9832 1.9845 415.9695 416.3079 0.0510 -1.0000 -1.0000 1921596 1576095534.40 151.5550 60.0024 32.0000 1.9827 1.9840 415.9120 416.2498 0.0510 -1.0000 -1.0000 1921658 1576095534.50 151.5550 60.0024 32.0000 1.9824 1.9838 416.1466 416.4848 0.0510 -1.0000 -1.0000 1921721 1576095534.60 151.5550 60.0024 32.0000 1.9817 1.9830 416.1747 416.5126 0.0509 -1.0000 -1.0000 1921799 1576095534.70 151.5550 60.0024 32.0000 1.9822 1.9836 416.0782 416.4158 0.0509 -1.0000 -1.0000 1921862 1576095534.80 151.5550 60.0024 32.0000 1.9827 1.9840 415.9211 416.2588 0.0510 -1.0000 -1.0000 1921924 1576095534.90 151.5192 60.0026 32.0000 1.9829 1.9842 415.8566 416.1948 0.0510 -1.0000 -1.0000 1921987 1576095535.00 151.5192 60.0026 32.0000 1.9823 1.9836 415.9781 416.3162 0.0510 -1.0000 -1.0000 1922065 1576095535.10 151.5192 60.0026 32.0000 1.9823 1.9837 415.9786 416.3165 0.0510 -1.0000 -1.0000 1922128 1576095535.20 151.5192 60.0026 32.0000 1.9818 1.9831 416.1218 416.4597 0.0509 -1.0000 -1.0000 1922315 1576095535.30 151.5192 60.0026 32.0000 1.9825 1.9838 416.1592 416.4975 0.0510 -1.0000 -1.0000 1922362 1576095535.40 151.5178 60.0026 32.0000 1.9818 1.9831 416.0732 416.4108 0.0510 -1.0000 -1.0000 1922424 1576095535.50 151.5168 60.0026 32.0000 1.9825 1.9838 416.0041 416.3422 0.0509 -1.0000 -1.0000 1922502 1576095535.60 151.5168 60.0026 32.0000 1.9825 1.9839 415.9624 416.2994 0.0509 -1.0000 -1.0000 1922565 1576095535.70 151.5168 60.0026 32.0000 1.9832 1.9846 416.0174 416.3560 0.0511 -1.0000 -1.0000 1922799 1576095535.80 151.5168 60.0026 32.0000 1.9836 1.9850 416.1823 416.5203 0.0510 -1.0000 -1.0000 1922877 1576095535.90 151.5168 60.0026 32.0000 1.9827 1.9840 416.2001 416.5384 0.0510 -1.0000 -1.0000 1922940 1576095536.00 151.5416 60.0026 32.0000 1.9828 1.9841 416.0965 416.4351 0.0511 -1.0000 -1.0000 1923002 1576095536.10 151.5416 60.0026 32.0000 1.9822 1.9835 415.9709 416.3100 0.0511 -1.0000 -1.0000 1923096 1576095536.20 151.5416 60.0026 32.0000 1.9824 1.9837 415.9633 416.3009 0.0509 -1.0000 -1.0000 1923362 1576095536.30 151.5416 60.0026 32.0000 1.9832 1.9846 415.9873 416.3260 0.0511 -1.0000 -1.0000 1923440 1576095536.40 151.5416 60.0026 32.0000 1.9831 1.9844 416.0726 416.4106 0.0510 -1.0000 -1.0000 1923502 1576095536.50 151.4969 60.0026 32.0000 1.9816 1.9829 416.1262 416.4653 0.0511 -1.0000 -1.0000 1923565 1576095536.60 151.4841 60.0026 32.0000 1.9819 1.9833 416.0854 416.4238 0.0510 -1.0000 -1.0000 1923628 1576095536.70 151.4841 60.0026 32.0000 1.9818 1.9831 416.1398 416.4791 0.0511 -1.0000 -1.0000 1924065 1576095536.80 151.4841 60.0026 32.0000 1.9819 1.9832 415.9309 416.2688 0.0511 -1.0000 -1.0000 1924128 1576095536.90 151.4841 60.0026 32.0000 1.9827 1.9840 415.8993 416.2380 0.0510 -1.0000 -1.0000 1924205 1576095537.00 151.4813 60.0026 32.0000 1.9827 1.9840 416.0147 416.3532 0.0511 -1.0000 -1.0000 1924268 1576095537.10 151.4117 60.0026 32.0000 1.9822 1.9836 416.0794 416.4170 0.0509 -1.0000 -1.0000 1924330 1576095537.20 151.4117 60.0026 32.0000 1.9818 1.9831 416.1109 416.4478 0.0509 -1.0000 -1.0000 1924565 1576095537.30 151.4117 60.0026 32.0000 1.9819 1.9832 416.1072 416.4458 0.0510 -1.0000 -1.0000 1924627 1576095537.40 151.4117 60.0026 32.0000 1.9821 1.9834 415.9664 416.3048 0.0511 -1.0000 -1.0000 1924690 1576095537.50 151.4117 60.0026 32.0000 1.9829 1.9842 415.9322 416.2707 0.0511 -1.0000 -1.0000 1924752 1576095537.60 151.4850 60.0026 32.0000 1.9824 1.9837 416.0080 416.3471 0.0512 -1.0000 -1.0000 1924815 1576095537.70 151.4850 60.0026 32.0000 1.9821 1.9835 416.0968 416.4352 0.0510 -1.0000 -1.0000 1925049 1576095537.80 151.4850 60.0026 32.0000 1.9823 1.9836 416.1041 416.4425 0.0510 -1.0000 -1.0000 1925112 1576095537.90 151.4850 60.0026 32.0000 1.9823 1.9837 416.0969 416.4352 0.0510 -1.0000 -1.0000 1925190 1576095538.00 151.4850 60.0026 32.0000 1.9834 1.9847 415.9766 416.3157 0.0512 -1.0000 -1.0000 1925252 1576095538.10 151.4850 60.0026 32.0000 1.9834 1.9848 415.9353 416.2738 0.0510 -1.0000 -1.0000 1925315 1576095538.20 151.4933 60.0026 32.0000 1.9825 1.9838 416.0544 416.3926 0.0510 -1.0000 -1.0000 1925549 1576095538.30 151.4933 60.0026 32.0000 1.9813 1.9826 416.0910 416.4299 0.0511 -1.0000 -1.0000 1925612 1576095538.40 151.4933 60.0026 32.0000 1.9818 1.9831 416.1827 416.5211 0.0510 -1.0000 -1.0000 1925674 1576095538.50 151.4933 60.0026 32.0000 1.9817 1.9830 416.0670 416.4058 0.0511 -1.0000 -1.0000 1925737 1576095538.60 151.4933 60.0026 32.0000 1.9823 1.9837 416.0466 416.3851 0.0510 -1.0000 -1.0000 1925815 1576095538.70 151.4963 60.0026 32.0000 1.9822 1.9836 415.9048 416.2426 0.0510 -1.0000 -1.0000 1926096 1576095538.80 151.4963 60.0026 32.0000 1.9826 1.9840 415.9603 416.2991 0.0511 -1.0000 -1.0000 1926158 1576095538.90 151.4963 60.0026 32.0000 1.9819 1.9832 415.9695 416.3077 0.0510 -1.0000 -1.0000 1926221 1576095539.00 151.4963 60.0026 32.0000 1.9820 1.9834 415.9662 416.3045 0.0510 -1.0000 -1.0000 1926283 1576095539.10 151.4963 60.0026 32.0000 1.9825 1.9838 416.0427 416.3811 0.0510 -1.0000 -1.0000 1926346 1576095539.20 151.4767 60.0026 32.0000 1.9816 1.9829 416.0338 416.3720 0.0510 -1.0000 -1.0000 1926424 1576095539.30 151.4704 60.0026 32.0000 1.9826 1.9840 415.9954 416.3346 0.0512 -1.0000 -1.0000 1926596 1576095539.40 151.4704 60.0026 32.0000 1.9829 1.9842 415.9322 416.2712 0.0512 -1.0000 -1.0000 1926674 1576095539.50 151.4704 60.0026 32.0000 1.9827 1.9840 415.9266 416.2659 0.0511 -1.0000 -1.0000 1926737 1576095539.60 151.4704 60.0026 32.0000 1.9826 1.9839 416.0814 416.4202 0.0511 -1.0000 -1.0000 1926799 1576095539.70 151.4704 60.0026 32.0000 1.9823 1.9837 416.0984 416.4376 0.0511 -1.0000 -1.0000 1926862 1576095539.80 151.3817 60.0018 32.0000 1.9820 1.9833 416.1128 416.4512 0.0511 -1.0000 -1.0000 1927065 1576095539.90 151.3817 60.0018 32.0000 1.9816 1.9829 416.1560 416.4949 0.0510 -1.0000 -1.0000 1927127 1576095540.00 151.3817 60.0018 32.0000 1.9820 1.9833 416.0191 416.3575 0.0510 -1.0000 -1.0000 1927190 1576095540.10 151.3817 60.0018 32.0000 1.9830 1.9843 415.9983 416.3369 0.0510 -1.0000 -1.0000 1927268 1576095540.20 151.3817 60.0018 32.0000 1.9822 1.9835 415.9655 416.3041 0.0511 -1.0000 -1.0000 1927315 1576095540.30 151.4839 60.0018 32.0000 1.9824 1.9837 416.0128 416.3513 0.0510 -1.0000 -1.0000 1928065 1576095540.40 151.4839 60.0018 32.0000 1.9817 1.9830 416.0668 416.4054 0.0510 -1.0000 -1.0000 1928128 1576095540.50 151.4839 60.0018 32.0000 1.9820 1.9833 416.1369 416.4749 0.0510 -1.0000 -1.0000 1928190 1576095540.60 151.4839 60.0018 32.0000 1.9821 1.9834 416.0683 416.4073 0.0511 -1.0000 -1.0000 1928268 1576095540.70 151.4839 60.0018 32.0000 1.9829 1.9842 415.9988 416.3378 0.0511 -1.0000 -1.0000 1928330 1576095540.80 151.4755 60.0018 32.0000 1.9832 1.9846 416.0208 416.3598 0.0511 -1.0000 -1.0000 1928393 1576095540.90 151.4670 60.0018 32.0000 1.9831 1.9845 415.9711 416.3099 0.0511 -1.0000 -1.0000 1928455 1576095541.00 151.4670 60.0018 32.0000 1.9829 1.9842 415.9671 416.3046 0.0509 -1.0000 -1.0000 1928518 1576095541.10 151.4670 60.0018 32.0000 1.9824 1.9837 416.1221 416.4612 0.0511 -1.0000 -1.0000 1928580 1576095541.20 151.4670 60.0018 32.0000 1.9814 1.9827 416.0455 416.3846 0.0512 -1.0000 -1.0000 1928658 1576095541.30 151.4670 60.0018 32.0000 1.9818 1.9831 416.0748 416.4132 0.0511 -1.0000 -1.0000 1928799 1576095541.40 151.5011 60.0018 32.0000 1.9823 1.9836 415.9796 416.3192 0.0512 -1.0000 -1.0000 1928862 1576095541.50 151.5011 60.0018 32.0000 1.9818 1.9832 415.8698 416.2088 0.0512 -1.0000 -1.0000 1928924 1576095541.60 151.5011 60.0018 32.0000 1.9828 1.9841 415.8185 416.1571 0.0510 -1.0000 -1.0000 1928987 1576095541.70 151.5011 60.0018 32.0000 1.9825 1.9839 416.0417 416.3808 0.0511 -1.0000 -1.0000 1929049 1576095541.80 151.5011 60.0018 32.0000 1.9828 1.9842 416.0971 416.4366 0.0512 -1.0000 -1.0000 1929127 1576095541.90 151.4325 60.0018 32.0000 1.9822 1.9835 416.2026 416.5416 0.0510 -1.0000 -1.0000 1929424 1576095542.00 151.4315 60.0018 32.0000 1.9819 1.9832 416.1193 416.4584 0.0511 -1.0000 -1.0000 1929487 1576095542.10 151.4315 60.0018 32.0000 1.9830 1.9844 416.0847 416.4242 0.0512 -1.0000 -1.0000 1929549 1576095542.20 151.4315 60.0018 32.0000 1.9834 1.9848 415.9516 416.2909 0.0512 -1.0000 -1.0000 1929612 1576095542.30 151.4315 60.0018 32.0000 1.9832 1.9845 415.9715 416.3099 0.0511 -1.0000 -1.0000 1929690 1576095542.40 151.4315 60.0018 32.0000 1.9825 1.9838 416.0247 416.3638 0.0511 -1.0000 -1.0000 1929783 1576095542.50 151.5153 60.0018 32.0000 1.9828 1.9841 416.0709 416.4097 0.0511 -1.0000 -1.0000 1929846 1576095542.60 151.5153 60.0018 32.0000 1.9825 1.9838 416.0365 416.3750 0.0510 -1.0000 -1.0000 1929908 1576095542.70 151.5153 60.0018 32.0000 1.9828 1.9842 415.8811 416.2207 0.0512 -1.0000 -1.0000 1929971 1576095542.80 151.5153 60.0018 32.0000 1.9825 1.9838 415.9461 416.2854 0.0511 -1.0000 -1.0000 1930033 1576095542.90 151.5153 60.0018 32.0000 1.9817 1.9830 416.0929 416.4317 0.0510 -1.0000 -1.0000 1930112 1576095543.00 151.5286 60.0018 32.0000 1.9817 1.9830 416.1313 416.4715 0.0513 -1.0000 -1.0000 1930174 1576095543.10 151.5286 60.0018 32.0000 1.9824 1.9837 416.0163 416.3553 0.0512 -1.0000 -1.0000 1930237 1576095543.20 151.5286 60.0018 32.0000 1.9819 1.9832 416.0148 416.3541 0.0511 -1.0000 -1.0000 1930315 1576095543.30 151.5286 60.0018 32.0000 1.9829 1.9842 415.9333 416.2721 0.0511 -1.0000 -1.0000 1930377 1576095543.40 151.5286 60.0018 32.0000 1.9821 1.9834 416.0142 416.3534 0.0512 -1.0000 -1.0000 1930612 1576095543.50 151.5181 60.0018 32.0000 1.9819 1.9832 416.1564 416.4956 0.0511 -1.0000 -1.0000 1930674 1576095543.60 151.4202 60.0018 32.0000 1.9819 1.9832 416.0860 416.4248 0.0512 -1.0000 -1.0000 1930737 1576095543.70 151.4202 60.0018 32.0000 1.9823 1.9836 415.9765 416.3162 0.0513 -1.0000 -1.0000 1930799 1576095543.80 151.4202 60.0018 32.0000 1.9823 1.9836 415.9428 416.2822 0.0512 -1.0000 -1.0000 1930877 1576095543.90 151.4202 60.0018 32.0000 1.9821 1.9834 416.0303 416.3695 0.0511 -1.0000 -1.0000 1931112 1576095544.00 151.4202 60.0018 32.0000 1.9815 1.9828 416.0235 416.3623 0.0511 -1.0000 -1.0000 1931174 1576095544.10 151.4106 60.0018 32.0000 1.9814 1.9827 416.0390 416.3787 0.0513 -1.0000 -1.0000 1931252 1576095544.20 151.4106 60.0018 32.0000 1.9817 1.9830 416.0193 416.3592 0.0512 -1.0000 -1.0000 1931315 1576095544.30 151.4106 60.0018 32.0000 1.9827 1.9840 416.0551 416.3939 0.0511 -1.0000 -1.0000 1931378 1576095544.40 151.4106 60.0018 32.0000 1.9824 1.9838 415.9193 416.2577 0.0511 -1.0000 -1.0000 1931612 1576095544.50 151.4106 60.0018 32.0000 1.9820 1.9833 415.9808 416.3200 0.0511 -1.0000 -1.0000 1931674 1576095544.60 151.4106 60.0018 32.0000 1.9816 1.9829 415.9958 416.3345 0.0511 -1.0000 -1.0000 1931752 1576095544.70 151.4106 60.0018 32.0000 1.9821 1.9834 416.0633 416.4022 0.0511 -1.0000 -1.0000 1931815 1576095544.80 151.4672 60.0030 32.0000 1.9817 1.9830 416.0226 416.3614 0.0511 -1.0000 -1.0000 1931877 1576095544.90 151.4672 60.0030 32.0000 1.9822 1.9836 415.8782 416.2162 0.0511 -1.0000 -1.0000 1931955 1576095545.00 151.4672 60.0030 32.0000 1.9833 1.9846 415.8394 416.1780 0.0510 -1.0000 -1.0000 1932128 1576095545.10 151.4672 60.0030 32.0000 1.9830 1.9844 415.9773 416.3155 0.0510 -1.0000 -1.0000 1932190 1576095545.20 151.4672 60.0030 32.0000 1.9821 1.9835 416.1015 416.4398 0.0510 -1.0000 -1.0000 1932268 1576095545.30 151.5033 60.0030 32.0000 1.9830 1.9843 416.1756 416.5140 0.0511 -1.0000 -1.0000 1932330 1576095545.40 151.5088 60.0030 32.0000 1.9821 1.9834 416.1185 416.4575 0.0511 -1.0000 -1.0000 1932377 1576095545.50 151.5088 60.0030 32.0000 1.9820 1.9834 416.0827 416.4215 0.0511 -1.0000 -1.0000 1932627 1576095545.60 151.5088 60.0030 32.0000 1.9830 1.9843 416.0079 416.3469 0.0512 -1.0000 -1.0000 1932690 1576095545.70 151.5088 60.0030 32.0000 1.9831 1.9844 415.9227 416.2617 0.0511 -1.0000 -1.0000 1932752 1576095545.80 151.5099 60.0030 32.0000 1.9826 1.9840 415.9280 416.2665 0.0510 -1.0000 -1.0000 1932815 1576095545.90 151.5270 60.0030 32.0000 1.9826 1.9840 415.9988 416.3376 0.0512 -1.0000 -1.0000 1932877 1576095546.00 151.5270 60.0030 32.0000 1.9821 1.9834 416.0562 416.3946 0.0509 -1.0000 -1.0000 1933284 1576095546.10 151.5270 60.0030 32.0000 1.9827 1.9840 416.0576 416.3969 0.0513 -1.0000 -1.0000 1933346 1576095546.20 151.5270 60.0030 32.0000 1.9828 1.9841 415.9797 416.3187 0.0511 -1.0000 -1.0000 1933408 1576095546.30 151.5270 60.0030 32.0000 1.9832 1.9845 415.8723 416.2111 0.0511 -1.0000 -1.0000 1933487 1576095546.40 151.5137 60.0030 32.0000 1.9828 1.9841 415.8650 416.2034 0.0511 -1.0000 -1.0000 1933549 1576095546.50 151.5137 60.0030 32.0000 1.9822 1.9836 416.0439 416.3836 0.0512 -1.0000 -1.0000 1933878 1576095546.60 151.5137 60.0030 32.0000 1.9819 1.9832 416.1601 416.4995 0.0512 -1.0000 -1.0000 1933940 1576095546.70 151.5137 60.0030 32.0000 1.9819 1.9833 416.1967 416.5365 0.0512 -1.0000 -1.0000 1934002 1576095546.80 151.5137 60.0030 32.0000 1.9828 1.9842 416.1190 416.4582 0.0511 -1.0000 -1.0000 1934065 1576095546.90 151.4650 60.0030 32.0000 1.9836 1.9849 416.0374 416.3766 0.0512 -1.0000 -1.0000 1934143 1576095547.00 151.4603 60.0030 32.0000 1.9831 1.9845 415.9650 416.3046 0.0512 -1.0000 -1.0000 1934377 1576095547.10 151.4603 60.0030 32.0000 1.9832 1.9845 416.0081 416.3463 0.0511 -1.0000 -1.0000 1934440 1576095547.20 151.4603 60.0030 32.0000 1.9831 1.9845 416.0725 416.4116 0.0511 -1.0000 -1.0000 1934502 1576095547.30 151.4603 60.0030 32.0000 1.9818 1.9831 416.0991 416.4384 0.0512 -1.0000 -1.0000 1934565 1576095547.40 151.4603 60.0030 32.0000 1.9822 1.9836 416.2158 416.5544 0.0511 -1.0000 -1.0000 1934627 1576095547.50 151.4603 60.0030 32.0000 1.9820 1.9833 416.1102 416.4489 0.0511 -1.0000 -1.0000 1934705 1576095547.60 151.4779 60.0030 32.0000 1.9830 1.9843 416.0095 416.3488 0.0512 -1.0000 -1.0000 1934783 1576095547.70 151.5658 60.0030 32.0000 1.9830 1.9843 415.9397 416.2796 0.0513 -1.0000 -1.0000 1934830 1576095547.80 151.5658 60.0030 32.0000 1.9832 1.9846 415.9260 416.2652 0.0511 -1.0000 -1.0000 1934908 1576095547.90 151.5658 60.0030 32.0000 1.9819 1.9832 415.9944 416.3331 0.0511 -1.0000 -1.0000 1934971 1576095548.00 151.4971 60.0030 32.0000 1.9824 1.9838 416.0977 416.4371 0.0512 -1.0000 -1.0000 1935033 1576095548.10 151.4971 60.0030 32.0000 1.9824 1.9837 416.0670 416.4064 0.0512 -1.0000 -1.0000 1935565 1576095548.20 151.4971 60.0030 32.0000 1.9818 1.9831 416.0841 416.4230 0.0511 -1.0000 -1.0000 1935628 1576095548.30 151.4971 60.0030 32.0000 1.9817 1.9830 416.0260 416.3651 0.0512 -1.0000 -1.0000 1935705 1576095548.40 151.4971 60.0030 32.0000 1.9827 1.9840 415.9529 416.2915 0.0511 -1.0000 -1.0000 1935768 1576095548.50 151.4971 60.0030 32.0000 1.9832 1.9846 415.9235 416.2625 0.0512 -1.0000 -1.0000 1935830 1576095548.60 151.4914 60.0030 32.0000 1.9827 1.9841 415.9899 416.3297 0.0512 -1.0000 -1.0000 1936065 1576095548.70 151.4914 60.0030 32.0000 1.9821 1.9834 416.1373 416.4769 0.0512 -1.0000 -1.0000 1936128 1576095548.80 151.4914 60.0030 32.0000 1.9826 1.9839 416.1220 416.4610 0.0511 -1.0000 -1.0000 1936190 1576095548.90 151.4914 60.0030 32.0000 1.9826 1.9839 416.1226 416.4612 0.0511 -1.0000 -1.0000 1936268 1576095549.00 151.4914 60.0030 32.0000 1.9826 1.9840 416.1132 416.4528 0.0512 -1.0000 -1.0000 1936330 1576095549.10 151.4914 60.0030 32.0000 1.9829 1.9842 415.9705 416.3098 0.0511 -1.0000 -1.0000 1936784 1576095549.20 151.5395 60.0030 32.0000 1.9827 1.9840 415.8616 416.2006 0.0512 -1.0000 -1.0000 1936862 1576095549.30 151.5395 60.0030 32.0000 1.9820 1.9834 415.9245 416.2641 0.0512 -1.0000 -1.0000 1936924 1576095549.40 151.5395 60.0030 32.0000 1.9824 1.9837 416.0069 416.3461 0.0512 -1.0000 -1.0000 1936987 1576095549.50 151.5395 60.0030 32.0000 1.9820 1.9834 416.1726 416.5122 0.0512 -1.0000 -1.0000 1937049 1576095549.60 151.5395 60.0030 32.0000 1.9824 1.9837 415.9887 416.3277 0.0511 -1.0000 -1.0000 1937112 1576095549.70 151.5395 60.0030 32.0000 1.9828 1.9841 416.0153 416.3549 0.0513 -1.0000 -1.0000 1937174 1576095549.80 151.5293 60.0035 32.0000 1.9829 1.9842 415.8541 416.1945 0.0513 -1.0000 -1.0000 1937252 1576095549.90 151.5293 60.0035 32.0000 1.9819 1.9832 415.9858 416.3244 0.0510 -1.0000 -1.0000 1937315 1576095550.00 151.5293 60.0035 32.0000 1.9813 1.9826 416.0169 416.3567 0.0513 -1.0000 -1.0000 1937378 1576095550.10 151.5293 60.0035 32.0000 1.9818 1.9831 416.0745 416.4141 0.0512 -1.0000 -1.0000 1937455 1576095550.20 151.5293 60.0035 32.0000 1.9814 1.9827 416.1021 416.4417 0.0512 -1.0000 -1.0000 1937518 1576095550.30 151.4420 60.0035 32.0000 1.9826 1.9839 416.0411 416.3806 0.0512 -1.0000 -1.0000 1937580 1576095550.40 151.4420 60.0035 32.0000 1.9829 1.9843 415.9094 416.2484 0.0511 -1.0000 -1.0000 1937643 1576095550.50 151.4420 60.0035 32.0000 1.9823 1.9836 415.9434 416.2819 0.0511 -1.0000 -1.0000 1937705 1576095550.60 151.4420 60.0035 32.0000 1.9823 1.9836 416.0016 416.3404 0.0511 -1.0000 -1.0000 1937783 1576095550.70 151.4420 60.0035 32.0000 1.9829 1.9842 416.0388 416.3774 0.0511 -1.0000 -1.0000 1938315 1576095550.80 151.4194 60.0035 32.0000 1.9829 1.9843 416.0378 416.3770 0.0512 -1.0000 -1.0000 1938377 1576095550.90 151.3766 60.0035 32.0000 1.9831 1.9844 415.9810 416.3206 0.0512 -1.0000 -1.0000 1938440 1576095551.00 151.3766 60.0035 32.0000 1.9827 1.9840 415.9451 416.2842 0.0512 -1.0000 -1.0000 1938502 1576095551.10 151.3766 60.0035 32.0000 1.9822 1.9835 415.8838 416.2227 0.0511 -1.0000 -1.0000 1938565 1576095551.20 151.3766 60.0035 32.0000 1.9817 1.9830 416.0280 416.3666 0.0511 -1.0000 -1.0000 1938643 1576095551.30 151.3766 60.0035 32.0000 1.9818 1.9831 416.1113 416.4498 0.0510 -1.0000 -1.0000 1938705 1576095551.40 151.4949 60.0035 32.0000 1.9829 1.9843 416.0943 416.4329 0.0511 -1.0000 -1.0000 1938768 1576095551.50 151.4949 60.0035 32.0000 1.9829 1.9843 415.9720 416.3119 0.0512 -1.0000 -1.0000 1938846 1576095551.60 151.4949 60.0035 32.0000 1.9836 1.9849 415.9103 416.2487 0.0511 -1.0000 -1.0000 1938908 1576095551.70 151.4949 60.0035 32.0000 1.9829 1.9843 415.8805 416.2189 0.0510 -1.0000 -1.0000 1939080 1576095551.80 151.4949 60.0035 32.0000 1.9820 1.9833 416.0452 416.3831 0.0511 -1.0000 -1.0000 1939158 1576095551.90 151.4996 60.0035 32.0000 1.9817 1.9831 416.0537 416.3944 0.0512 -1.0000 -1.0000 1939221 1576095552.00 151.5286 60.0035 32.0000 1.9818 1.9832 415.9095 416.2479 0.0511 -1.0000 -1.0000 1939284 1576095552.10 151.5286 60.0035 32.0000 1.9829 1.9843 415.9109 416.2493 0.0510 -1.0000 -1.0000 1939346 1576095552.20 151.5286 60.0035 32.0000 1.9825 1.9838 415.9377 416.2755 0.0510 -1.0000 -1.0000 1939533 1576095552.30 151.5286 60.0035 32.0000 1.9822 1.9835 415.9770 416.3156 0.0511 -1.0000 -1.0000 1939612 1576095552.40 151.5286 60.0035 32.0000 1.9821 1.9834 415.9978 416.3361 0.0510 -1.0000 -1.0000 1939674 1576095552.50 151.5286 60.0035 32.0000 1.9821 1.9835 416.0382 416.3786 0.0513 -1.0000 -1.0000 1939737 1576095552.60 151.4590 60.0035 32.0000 1.9810 1.9824 416.1476 416.4869 0.0512 -1.0000 -1.0000 1939799 1576095552.70 151.4568 60.0035 32.0000 1.9820 1.9833 416.0598 416.3991 0.0512 -1.0000 -1.0000 1939862 1576095552.80 151.4568 60.0035 32.0000 1.9820 1.9833 416.0283 416.3678 0.0512 -1.0000 -1.0000 1940128 1576095552.90 151.4568 60.0035 32.0000 1.9826 1.9839 415.9883 416.3275 0.0512 -1.0000 -1.0000 1940190 1576095553.00 151.4568 60.0035 32.0000 1.9823 1.9836 416.0209 416.3603 0.0512 -1.0000 -1.0000 1940268 1576095553.10 151.4727 60.0035 32.0000 1.9819 1.9832 416.0056 416.3453 0.0512 -1.0000 -1.0000 1940330 1576095553.20 151.5221 60.0035 32.0000 1.9818 1.9831 416.0882 416.4268 0.0511 -1.0000 -1.0000 1940393 1576095553.30 151.5221 60.0035 32.0000 1.9824 1.9837 416.0362 416.3761 0.0513 -1.0000 -1.0000 1940565 1576095553.40 151.5221 60.0035 32.0000 1.9835 1.9848 415.9549 416.2949 0.0513 -1.0000 -1.0000 1940627 1576095553.50 151.5221 60.0035 32.0000 1.9838 1.9851 415.8803 416.2198 0.0512 -1.0000 -1.0000 1940705 1576095553.60 151.5221 60.0035 32.0000 1.9833 1.9846 415.9188 416.2575 0.0512 -1.0000 -1.0000 1940768 1576095553.70 151.5370 60.0035 32.0000 1.9829 1.9843 416.0090 416.3481 0.0511 -1.0000 -1.0000 1940830 1576095553.80 151.5370 60.0035 32.0000 1.9823 1.9836 416.1345 416.4735 0.0511 -1.0000 -1.0000 1941378 1576095553.90 151.5370 60.0035 32.0000 1.9818 1.9831 416.1106 416.4504 0.0513 -1.0000 -1.0000 1941440 1576095554.00 151.5370 60.0035 32.0000 1.9824 1.9837 416.0114 416.3503 0.0510 -1.0000 -1.0000 1941502 1576095554.10 151.5370 60.0035 32.0000 1.9820 1.9834 415.9890 416.3278 0.0512 -1.0000 -1.0000 1941580 1576095554.20 151.5581 60.0035 32.0000 1.9829 1.9843 415.9162 416.2561 0.0512 -1.0000 -1.0000 1941643 1576095554.30 151.5693 60.0035 32.0000 1.9820 1.9834 416.0935 416.4316 0.0510 -1.0000 -1.0000 1941830 1576095554.40 151.5693 60.0035 32.0000 1.9822 1.9835 416.0294 416.3683 0.0512 -1.0000 -1.0000 1941893 1576095554.50 151.5693 60.0035 32.0000 1.9824 1.9838 415.9942 416.3330 0.0511 -1.0000 -1.0000 1941955 1576095554.60 151.5693 60.0035 32.0000 1.9827 1.9840 415.9770 416.3169 0.0512 -1.0000 -1.0000 1942018 1576095554.70 151.5693 60.0035 32.0000 1.9827 1.9840 415.9169 416.2553 0.0510 -1.0000 -1.0000 1942096 1576095554.80 151.5247 60.0039 32.0000 1.9832 1.9846 415.8806 416.2201 0.0512 -1.0000 -1.0000 1942315 1576095554.90 151.5247 60.0039 32.0000 1.9824 1.9837 416.0671 416.4053 0.0510 -1.0000 -1.0000 1942393 1576095555.00 151.5247 60.0039 32.0000 1.9828 1.9841 416.0826 416.4218 0.0512 -1.0000 -1.0000 1942455 1576095555.10 151.5247 60.0039 32.0000 1.9823 1.9837 416.1044 416.4441 0.0512 -1.0000 -1.0000 1942518 1576095555.20 151.5247 60.0039 32.0000 1.9822 1.9835 416.0004 416.3398 0.0512 -1.0000 -1.0000 1942580 1576095555.30 151.5011 60.0039 32.0000 1.9826 1.9840 415.9759 416.3151 0.0511 -1.0000 -1.0000 1942815 1576095555.40 151.4967 60.0039 32.0000 1.9822 1.9835 416.0071 416.3459 0.0511 -1.0000 -1.0000 1942877 1576095555.50 151.4967 60.0039 32.0000 1.9827 1.9840 416.0874 416.4270 0.0512 -1.0000 -1.0000 1942940 1576095555.60 151.4967 60.0039 32.0000 1.9825 1.9838 416.1670 416.5063 0.0512 -1.0000 -1.0000 1943002 1576095555.70 151.4967 60.0039 32.0000 1.9826 1.9839 416.1144 416.4542 0.0513 -1.0000 -1.0000 1943065 1576095555.80 151.4961 60.0039 32.0000 1.9829 1.9843 416.0118 416.3518 0.0513 -1.0000 -1.0000 1943143 1576095555.90 151.4848 60.0039 32.0000 1.9835 1.9849 415.8563 416.1968 0.0513 -1.0000 -1.0000 1943205 1576095556.00 151.4848 60.0039 32.0000 1.9829 1.9842 416.0069 416.3464 0.0513 -1.0000 -1.0000 1943268 1576095556.10 151.4848 60.0039 32.0000 1.9824 1.9837 416.1038 416.4429 0.0510 -1.0000 -1.0000 1943346 1576095556.20 151.4848 60.0039 32.0000 1.9821 1.9835 416.1251 416.4645 0.0512 -1.0000 -1.0000 1943408 1576095556.30 151.4848 60.0039 32.0000 1.9833 1.9847 416.0608 416.3998 0.0512 -1.0000 -1.0000 1943799 1576095556.40 151.4920 60.0039 32.0000 1.9835 1.9848 416.0092 416.3491 0.0513 -1.0000 -1.0000 1943862 1576095556.50 151.5920 60.0039 32.0000 1.9824 1.9837 416.0653 416.4057 0.0513 -1.0000 -1.0000 1943924 1576095556.60 151.5920 60.0039 32.0000 1.9819 1.9833 416.0853 416.4262 0.0514 -1.0000 -1.0000 1943987 1576095556.70 151.5920 60.0039 32.0000 1.9829 1.9842 416.1195 416.4590 0.0512 -1.0000 -1.0000 1944049 1576095556.80 151.5920 60.0039 32.0000 1.9828 1.9841 416.0628 416.4014 0.0510 -1.0000 -1.0000 1944893 1576095556.90 151.5920 60.0039 32.0000 1.9829 1.9843 416.0279 416.3664 0.0511 -1.0000 -1.0000 1944971 1576095557.00 151.6303 60.0039 32.0000 1.9833 1.9846 416.0792 416.4182 0.0511 -1.0000 -1.0000 1945033 1576095557.10 151.6303 60.0039 32.0000 1.9830 1.9843 416.0527 416.3918 0.0511 -1.0000 -1.0000 1945096 1576095557.20 151.6303 60.0039 32.0000 1.9827 1.9840 416.1106 416.4499 0.0512 -1.0000 -1.0000 1945174 1576095557.30 151.6303 60.0039 32.0000 1.9828 1.9841 416.1964 416.5364 0.0512 -1.0000 -1.0000 1945237 1576095557.40 151.6303 60.0039 32.0000 1.9828 1.9841 416.0920 416.4318 0.0513 -1.0000 -1.0000 1945299 1576095557.50 151.6303 60.0039 32.0000 1.9827 1.9840 416.0395 416.3791 0.0512 -1.0000 -1.0000 1945378 1576095557.60 151.5322 60.0039 32.0000 1.9822 1.9836 416.1427 416.4817 0.0511 -1.0000 -1.0000 1945424 1576095557.70 151.5322 60.0039 32.0000 1.9825 1.9839 416.1712 416.5111 0.0511 -1.0000 -1.0000 1945502 1576095557.80 151.5322 60.0039 32.0000 1.9820 1.9833 416.1692 416.5079 0.0511 -1.0000 -1.0000 1945565 1576095557.90 151.5322 60.0039 32.0000 1.9817 1.9831 416.1289 416.4675 0.0512 -1.0000 -1.0000 1945643 1576095558.00 151.5322 60.0039 32.0000 1.9829 1.9842 416.0374 416.3755 0.0510 -1.0000 -1.0000 1945705 1576095558.10 151.4843 60.0039 32.0000 1.9825 1.9838 415.9749 416.3145 0.0513 -1.0000 -1.0000 1945768 1576095558.20 151.4843 60.0039 32.0000 1.9826 1.9839 415.9208 416.2595 0.0511 -1.0000 -1.0000 1945830 1576095558.30 151.4843 60.0039 32.0000 1.9827 1.9840 415.9294 416.2685 0.0511 -1.0000 -1.0000 1945908 1576095558.40 151.4843 60.0039 32.0000 1.9819 1.9832 416.1462 416.4849 0.0511 -1.0000 -1.0000 1945971 1576095558.50 151.4843 60.0039 32.0000 1.9823 1.9837 416.2060 416.5456 0.0512 -1.0000 -1.0000 1946033 1576095558.60 151.4843 60.0039 32.0000 1.9813 1.9826 416.2541 416.5937 0.0512 -1.0000 -1.0000 1946112 1576095558.70 151.4843 60.0039 32.0000 1.9815 1.9828 416.0619 416.4012 0.0511 -1.0000 -1.0000 1946174 1576095558.80 151.4843 60.0039 32.0000 1.9834 1.9847 415.9704 416.3087 0.0510 -1.0000 -1.0000 1946237 1576095558.90 151.4843 60.0039 32.0000 1.9832 1.9846 416.1131 416.4525 0.0512 -1.0000 -1.0000 1946299 1576095559.00 151.4843 60.0039 32.0000 1.9828 1.9842 415.9911 416.3302 0.0511 -1.0000 -1.0000 1946362 1576095559.10 151.4843 60.0039 32.0000 1.9826 1.9840 416.1094 416.4481 0.0510 -1.0000 -1.0000 1946424 1576095559.20 151.4843 60.0039 32.0000 1.9821 1.9834 416.1146 416.4536 0.0511 -1.0000 -1.0000 1946502 1576095559.30 151.5111 60.0039 32.0000 1.9823 1.9837 416.1264 416.4656 0.0511 -1.0000 -1.0000 1946565 1576095559.40 151.5111 60.0039 32.0000 1.9829 1.9842 416.0004 416.3382 0.0509 -1.0000 -1.0000 1946846 1576095559.50 151.5111 60.0039 32.0000 1.9829 1.9843 416.0008 416.3394 0.0510 -1.0000 -1.0000 1946924 1576095559.60 151.5111 60.0039 32.0000 1.9835 1.9848 416.0100 416.3475 0.0510 -1.0000 -1.0000 1946971 1576095559.70 151.5111 60.0039 32.0000 1.9830 1.9844 416.1077 416.4467 0.0512 -1.0000 -1.0000 1947033 1576095559.80 151.5111 60.0039 32.0000 1.9824 1.9837 416.2589 416.5982 0.0511 -1.0000 -1.0000 1947112 1576095559.90 151.5111 60.0039 32.0000 1.9825 1.9838 416.0885 416.4279 0.0512 -1.0000 -1.0000 1947299 1576095560.00 151.5463 60.0043 32.0000 1.9827 1.9841 415.9691 416.3081 0.0511 -1.0000 -1.0000 1947362 1576095560.10 151.5463 60.0043 32.0000 1.9830 1.9843 415.9553 416.2948 0.0512 -1.0000 -1.0000 1947424 1576095560.20 151.5463 60.0043 32.0000 1.9819 1.9832 416.0277 416.3664 0.0511 -1.0000 -1.0000 1947487 1576095560.30 151.5463 60.0043 32.0000 1.9815 1.9828 416.1716 416.5110 0.0511 -1.0000 -1.0000 1947565 1576095560.40 151.5704 60.0043 32.0000 1.9818 1.9831 416.1654 416.5048 0.0513 -1.0000 -1.0000 1947799 1576095560.50 151.5717 60.0043 32.0000 1.9821 1.9834 416.0611 416.4006 0.0512 -1.0000 -1.0000 1947862 1576095560.60 151.5717 60.0043 32.0000 1.9828 1.9842 416.0075 416.3465 0.0511 -1.0000 -1.0000 1947940 1576095560.70 151.5717 60.0043 32.0000 1.9820 1.9834 415.9281 416.2667 0.0510 -1.0000 -1.0000 1948002 1576095560.80 151.5717 60.0043 32.0000 1.9826 1.9839 415.9724 416.3113 0.0511 -1.0000 -1.0000 1948065 1576095560.90 151.5717 60.0043 32.0000 1.9821 1.9835 415.9459 416.2853 0.0511 -1.0000 -1.0000 1948549 1576095561.00 151.4687 60.0043 32.0000 1.9819 1.9832 415.9792 416.3179 0.0511 -1.0000 -1.0000 1948612 1576095561.10 151.4687 60.0043 32.0000 1.9822 1.9835 415.9959 416.3353 0.0512 -1.0000 -1.0000 1948674 1576095561.20 151.4687 60.0043 32.0000 1.9827 1.9840 415.9767 416.3159 0.0512 -1.0000 -1.0000 1948752 1576095561.30 151.4687 60.0043 32.0000 1.9833 1.9847 416.0244 416.3638 0.0512 -1.0000 -1.0000 1948815 1576095561.40 151.4687 60.0043 32.0000 1.9822 1.9836 415.9650 416.3051 0.0513 -1.0000 -1.0000 1948877 1576095561.50 151.4576 60.0043 32.0000 1.9828 1.9841 415.9095 416.2481 0.0510 -1.0000 -1.0000 1948955 1576095561.60 151.4527 60.0043 32.0000 1.9827 1.9841 416.0177 416.3559 0.0510 -1.0000 -1.0000 1949018 1576095561.70 151.4527 60.0043 32.0000 1.9818 1.9832 416.0554 416.3948 0.0512 -1.0000 -1.0000 1949080 1576095561.80 151.4527 60.0043 32.0000 1.9818 1.9831 416.0963 416.4365 0.0512 -1.0000 -1.0000 1949143 1576095561.90 151.4527 60.0043 32.0000 1.9826 1.9839 416.1179 416.4569 0.0511 -1.0000 -1.0000 1949205 1576095562.00 151.4527 60.0043 32.0000 1.9825 1.9838 416.0472 416.3862 0.0512 -1.0000 -1.0000 1949268 1576095562.10 151.4527 60.0043 32.0000 1.9824 1.9837 415.9721 416.3123 0.0513 -1.0000 -1.0000 1949346 1576095562.20 151.4527 60.0043 32.0000 1.9824 1.9837 416.1045 416.4438 0.0511 -1.0000 -1.0000 1949408 1576095562.30 151.4527 60.0043 32.0000 1.9814 1.9827 416.0683 416.4075 0.0512 -1.0000 -1.0000 1949487 1576095562.40 151.4802 60.0043 32.0000 1.9821 1.9834 416.0904 416.4304 0.0512 -1.0000 -1.0000 1949549 1576095562.50 151.4802 60.0043 32.0000 1.9822 1.9835 416.0408 416.3802 0.0511 -1.0000 -1.0000 1949612 1576095562.60 151.4873 60.0043 32.0000 1.9827 1.9840 416.0239 416.3628 0.0511 -1.0000 -1.0000 1949690 1576095562.70 151.5064 60.0043 32.0000 1.9827 1.9840 415.9636 416.3029 0.0512 -1.0000 -1.0000 1949752 1576095562.80 151.5064 60.0043 32.0000 1.9826 1.9839 415.9070 416.2475 0.0513 -1.0000 -1.0000 1949815 1576095562.90 151.5064 60.0043 32.0000 1.9822 1.9836 415.9894 416.3285 0.0511 -1.0000 -1.0000 1949878 1576095563.00 151.5064 60.0043 32.0000 1.9818 1.9832 415.9692 416.3084 0.0512 -1.0000 -1.0000 1950205 1576095563.10 151.5064 60.0043 32.0000 1.9816 1.9829 416.0574 416.3967 0.0511 -1.0000 -1.0000 1950268 1576095563.20 151.4646 60.0043 32.0000 1.9818 1.9831 416.1144 416.4528 0.0511 -1.0000 -1.0000 1950346 1576095563.30 151.4646 60.0043 32.0000 1.9824 1.9837 416.0300 416.3689 0.0511 -1.0000 -1.0000 1950408 1576095563.40 151.4646 60.0043 32.0000 1.9829 1.9842 415.9662 416.3058 0.0512 -1.0000 -1.0000 1950471 1576095563.50 151.4646 60.0043 32.0000 1.9828 1.9841 415.9909 416.3299 0.0512 -1.0000 -1.0000 1950612 1576095563.60 151.4646 60.0043 32.0000 1.9826 1.9839 415.9363 416.2749 0.0510 -1.0000 -1.0000 1950674 1576095563.70 151.4613 60.0043 32.0000 1.9820 1.9834 416.1160 416.4546 0.0511 -1.0000 -1.0000 1950737 1576095563.80 151.4500 60.0043 32.0000 1.9814 1.9827 416.0879 416.4267 0.0511 -1.0000 -1.0000 1950815 1576095563.90 151.4500 60.0043 32.0000 1.9819 1.9833 416.1330 416.4724 0.0512 -1.0000 -1.0000 1950862 1576095564.00 151.4500 60.0043 32.0000 1.9822 1.9835 416.1385 416.4785 0.0513 -1.0000 -1.0000 1951127 1576095564.10 151.4500 60.0043 32.0000 1.9832 1.9845 416.0166 416.3559 0.0511 -1.0000 -1.0000 1951205 1576095564.20 151.4500 60.0043 32.0000 1.9827 1.9840 415.9743 416.3127 0.0510 -1.0000 -1.0000 1951268 1576095564.30 151.5078 60.0043 32.0000 1.9828 1.9841 415.9379 416.2766 0.0511 -1.0000 -1.0000 1951330 1576095564.40 151.5078 60.0043 32.0000 1.9830 1.9843 415.9956 416.3346 0.0511 -1.0000 -1.0000 1951393 1576095564.50 151.5078 60.0043 32.0000 1.9820 1.9834 416.1064 416.4454 0.0512 -1.0000 -1.0000 1952377 1576095564.60 151.5078 60.0043 32.0000 1.9819 1.9832 416.1390 416.4786 0.0512 -1.0000 -1.0000 1952455 1576095564.70 151.5078 60.0043 32.0000 1.9824 1.9837 416.1081 416.4461 0.0510 -1.0000 -1.0000 1952518 1576095564.80 151.5293 60.0031 32.0000 1.9824 1.9837 415.9560 416.2941 0.0510 -1.0000 -1.0000 1952580 1576095564.90 151.5300 60.0031 32.0000 1.9830 1.9843 415.8327 416.1720 0.0513 -1.0000 -1.0000 1952658 1576095565.00 151.5300 60.0031 32.0000 1.9833 1.9846 416.0236 416.3626 0.0511 -1.0000 -1.0000 1952721 1576095565.10 151.5300 60.0031 32.0000 1.9826 1.9839 415.9941 416.3333 0.0512 -1.0000 -1.0000 1952783 1576095565.20 151.5300 60.0031 32.0000 1.9815 1.9828 416.1118 416.4515 0.0512 -1.0000 -1.0000 1952846 1576095565.30 151.5251 60.0031 32.0000 1.9816 1.9829 416.0707 416.4098 0.0511 -1.0000 -1.0000 1952908 1576095565.40 151.4794 60.0031 32.0000 1.9821 1.9834 416.0093 416.3482 0.0511 -1.0000 -1.0000 1952971 1576095565.50 151.4794 60.0031 32.0000 1.9821 1.9834 416.0082 416.3474 0.0512 -1.0000 -1.0000 1953049 1576095565.60 151.4794 60.0031 32.0000 1.9828 1.9842 415.9969 416.3360 0.0511 -1.0000 -1.0000 1953112 1576095565.70 151.4794 60.0031 32.0000 1.9824 1.9837 416.0472 416.3866 0.0512 -1.0000 -1.0000 1953174 1576095565.80 151.4794 60.0031 32.0000 1.9826 1.9839 416.0903 416.4298 0.0512 -1.0000 -1.0000 1953252 1576095565.90 151.4090 60.0031 32.0000 1.9819 1.9832 416.0662 416.4053 0.0511 -1.0000 -1.0000 1953315 1576095566.00 151.4090 60.0031 32.0000 1.9824 1.9837 416.0033 416.3424 0.0512 -1.0000 -1.0000 1953378 1576095566.10 151.4090 60.0031 32.0000 1.9827 1.9840 415.8894 416.2288 0.0512 -1.0000 -1.0000 1953440 1576095566.20 151.4639 60.0031 32.0000 1.9833 1.9846 415.8940 416.2327 0.0511 -1.0000 -1.0000 1953502 1576095566.30 151.4639 60.0031 32.0000 1.9826 1.9839 415.8375 416.1769 0.0512 -1.0000 -1.0000 1953580 1576095566.40 151.4639 60.0031 32.0000 1.9826 1.9840 416.0448 416.3845 0.0512 -1.0000 -1.0000 1953643 1576095566.50 151.4639 60.0031 32.0000 1.9824 1.9838 416.1350 416.4740 0.0511 -1.0000 -1.0000 1953705 1576095566.60 151.4639 60.0031 32.0000 1.9824 1.9837 416.2224 416.5617 0.0511 -1.0000 -1.0000 1954299 1576095566.70 151.4639 60.0031 32.0000 1.9824 1.9837 416.0220 416.3611 0.0512 -1.0000 -1.0000 1954362 1576095566.80 151.4639 60.0031 32.0000 1.9838 1.9851 415.9258 416.2655 0.0512 -1.0000 -1.0000 1954424 1576095566.90 151.4639 60.0031 32.0000 1.9832 1.9845 415.9600 416.2996 0.0513 -1.0000 -1.0000 1954487 1576095567.00 151.4452 60.0031 32.0000 1.9828 1.9841 416.0662 416.4059 0.0511 -1.0000 -1.0000 1954549 1576095567.10 151.4452 60.0031 32.0000 1.9822 1.9836 416.1308 416.4692 0.0510 -1.0000 -1.0000 1954612 1576095567.20 151.4452 60.0031 32.0000 1.9820 1.9833 416.0540 416.3925 0.0510 -1.0000 -1.0000 1954690 1576095567.30 151.4452 60.0031 32.0000 1.9823 1.9837 416.0371 416.3756 0.0511 -1.0000 -1.0000 1954752 1576095567.40 151.4452 60.0031 32.0000 1.9828 1.9841 415.9281 416.2667 0.0511 -1.0000 -1.0000 1954815 1576095567.50 151.4452 60.0031 32.0000 1.9826 1.9839 415.8888 416.2277 0.0511 -1.0000 -1.0000 1954893 1576095567.60 151.4452 60.0031 32.0000 1.9823 1.9836 416.1173 416.4554 0.0510 -1.0000 -1.0000 1955033 1576095567.70 151.4452 60.0031 32.0000 1.9822 1.9836 416.0868 416.4255 0.0510 -1.0000 -1.0000 1955096 1576095567.80 151.4452 60.0031 32.0000 1.9820 1.9833 416.0482 416.3871 0.0512 -1.0000 -1.0000 1955174 1576095567.90 151.4452 60.0031 32.0000 1.9826 1.9840 415.9246 416.2636 0.0511 -1.0000 -1.0000 1955237 1576095568.00 151.5238 60.0031 32.0000 1.9828 1.9841 415.8872 416.2261 0.0511 -1.0000 -1.0000 1955299 1576095568.10 151.5311 60.0031 32.0000 1.9834 1.9847 415.9176 416.2567 0.0511 -1.0000 -1.0000 1955549 1576095568.20 151.4612 60.0031 32.0000 1.9824 1.9837 416.0291 416.3683 0.0512 -1.0000 -1.0000 1955612 1576095568.30 151.4612 60.0031 32.0000 1.9820 1.9833 416.2023 416.5418 0.0512 -1.0000 -1.0000 1955690 1576095568.40 151.4612 60.0031 32.0000 1.9817 1.9831 416.1105 416.4498 0.0511 -1.0000 -1.0000 1955752 1576095568.50 151.4612 60.0031 32.0000 1.9819 1.9833 416.1205 416.4593 0.0511 -1.0000 -1.0000 1955815 1576095568.60 151.4612 60.0031 32.0000 1.9824 1.9837 415.9545 416.2941 0.0512 -1.0000 -1.0000 1955878 1576095568.70 151.4655 60.0031 32.0000 1.9825 1.9838 415.8802 416.2193 0.0512 -1.0000 -1.0000 1955940 1576095568.80 151.4768 60.0031 32.0000 1.9821 1.9834 415.9273 416.2659 0.0510 -1.0000 -1.0000 1956002 1576095568.90 151.4768 60.0031 32.0000 1.9828 1.9841 415.9604 416.2996 0.0512 -1.0000 -1.0000 1956080 1576095569.00 151.4768 60.0031 32.0000 1.9819 1.9833 416.0773 416.4164 0.0511 -1.0000 -1.0000 1956143 1576095569.10 151.4768 60.0031 32.0000 1.9825 1.9838 416.0668 416.4055 0.0511 -1.0000 -1.0000 1956205 1576095569.20 151.4768 60.0031 32.0000 1.9833 1.9847 416.0164 416.3556 0.0512 -1.0000 -1.0000 1956393 1576095569.30 151.4569 60.0031 32.0000 1.9831 1.9844 415.9585 416.2975 0.0511 -1.0000 -1.0000 1956455 1576095569.40 151.4569 60.0031 32.0000 1.9823 1.9836 416.0370 416.3753 0.0510 -1.0000 -1.0000 1956518 1576095569.50 151.4569 60.0031 32.0000 1.9819 1.9832 416.0968 416.4351 0.0511 -1.0000 -1.0000 1956596 1576095569.60 151.4569 60.0031 32.0000 1.9821 1.9834 416.0581 416.3969 0.0511 -1.0000 -1.0000 1956659 1576095569.70 151.4569 60.0031 32.0000 1.9822 1.9835 416.0844 416.4233 0.0511 -1.0000 -1.0000 1956877 1576095569.80 151.4824 60.0036 32.0000 1.9829 1.9842 416.0371 416.3761 0.0511 -1.0000 -1.0000 1956955 1576095569.90 151.4908 60.0037 32.0000 1.9834 1.9847 415.9304 416.2698 0.0512 -1.0000 -1.0000 1957018 1576095570.00 151.4908 60.0037 32.0000 1.9827 1.9840 415.8909 416.2290 0.0510 -1.0000 -1.0000 1957080 1576095570.10 151.4908 60.0037 32.0000 1.9820 1.9833 415.9496 416.2876 0.0510 -1.0000 -1.0000 1957159 1576095570.20 151.4908 60.0037 32.0000 1.9821 1.9834 416.0073 416.3455 0.0510 -1.0000 -1.0000 1957565 1576095570.30 151.4908 60.0037 32.0000 1.9817 1.9830 415.9392 416.2772 0.0510 -1.0000 -1.0000 1957643 1576095570.40 151.4908 60.0037 32.0000 1.9827 1.9840 415.8877 416.2259 0.0510 -1.0000 -1.0000 1957705 1576095570.50 151.5349 60.0037 32.0000 1.9829 1.9842 415.8596 416.1986 0.0512 -1.0000 -1.0000 1957768 1576095570.60 151.5349 60.0037 32.0000 1.9815 1.9829 416.0492 416.3883 0.0511 -1.0000 -1.0000 1957846 1576095570.70 151.5349 60.0037 32.0000 1.9816 1.9829 416.0668 416.4039 0.0509 -1.0000 -1.0000 1958127 1576095570.80 151.5349 60.0037 32.0000 1.9819 1.9832 416.1674 416.5061 0.0511 -1.0000 -1.0000 1958190 1576095570.90 151.5349 60.0037 32.0000 1.9817 1.9831 416.0706 416.4093 0.0511 -1.0000 -1.0000 1958268 1576095571.00 151.5349 60.0037 32.0000 1.9821 1.9834 415.9124 416.2508 0.0510 -1.0000 -1.0000 1958330 1576095571.10 151.5119 60.0037 32.0000 1.9830 1.9843 415.9309 416.2686 0.0509 -1.0000 -1.0000 1958393 1576095571.20 151.5100 60.0037 32.0000 1.9828 1.9841 415.8722 416.2103 0.0510 -1.0000 -1.0000 1958830 1576095571.30 151.5100 60.0037 32.0000 1.9829 1.9843 415.9073 416.2454 0.0510 -1.0000 -1.0000 1958893 1576095571.40 151.5100 60.0037 32.0000 1.9819 1.9832 416.1607 416.4994 0.0510 -1.0000 -1.0000 1958955 1576095571.50 151.5100 60.0037 32.0000 1.9814 1.9827 416.1017 416.4392 0.0509 -1.0000 -1.0000 1959033 1576095571.60 151.4916 60.0037 32.0000 1.9823 1.9836 416.1418 416.4802 0.0510 -1.0000 -1.0000 1959096 1576095571.70 151.4312 60.0037 32.0000 1.9828 1.9841 415.9695 416.3087 0.0511 -1.0000 -1.0000 1959158 1576095571.80 151.4312 60.0037 32.0000 1.9829 1.9842 415.9238 416.2622 0.0509 -1.0000 -1.0000 1959237 1576095571.90 151.4312 60.0037 32.0000 1.9821 1.9834 416.0127 416.3505 0.0510 -1.0000 -1.0000 1959299 1576095572.00 151.4312 60.0037 32.0000 1.9824 1.9838 415.9950 416.3342 0.0512 -1.0000 -1.0000 1959362 1576095572.10 151.4312 60.0037 32.0000 1.9815 1.9828 416.0476 416.3860 0.0510 -1.0000 -1.0000 1959424 1576095572.20 151.4312 60.0037 32.0000 1.9826 1.9839 416.0431 416.3808 0.0509 -1.0000 -1.0000 1959612 1576095572.30 151.4919 60.0037 32.0000 1.9824 1.9837 416.0035 416.3420 0.0511 -1.0000 -1.0000 1959690 1576095572.40 151.5104 60.0037 32.0000 1.9833 1.9846 416.0227 416.3612 0.0511 -1.0000 -1.0000 1959752 1576095572.50 151.5104 60.0037 32.0000 1.9833 1.9847 416.0488 416.3874 0.0510 -1.0000 -1.0000 1959815 1576095572.60 151.5104 60.0037 32.0000 1.9817 1.9830 416.0316 416.3696 0.0510 -1.0000 -1.0000 1959878 1576095572.70 151.5104 60.0037 32.0000 1.9819 1.9832 416.0853 416.4240 0.0511 -1.0000 -1.0000 1959940 1576095572.80 151.5667 60.0037 32.0000 1.9819 1.9832 416.0716 416.4102 0.0509 -1.0000 -1.0000 2000002 1576095572.90 151.5667 60.0037 32.0000 1.9823 1.9836 416.0253 416.3631 0.0510 -1.0000 -1.0000 2000080 1576095573.00 151.5667 60.0037 32.0000 1.9824 1.9838 415.9749 416.3130 0.0510 -1.0000 -1.0000 2000143 1576095573.10 151.5667 60.0037 32.0000 1.9829 1.9842 415.9366 416.2745 0.0510 -1.0000 -1.0000 2000205 1576095573.20 151.5667 60.0037 32.0000 1.9822 1.9835 415.8762 416.2142 0.0510 -1.0000 -1.0000 2000284 1576095573.30 151.5667 60.0037 32.0000 1.9820 1.9833 416.0967 416.4346 0.0510 -1.0000 -1.0000 2001065 1576095573.40 151.5186 60.0037 32.0000 1.9817 1.9830 416.0952 416.4332 0.0509 -1.0000 -1.0000 2001127 1576095573.50 151.5186 60.0037 32.0000 1.9819 1.9832 416.0424 416.3793 0.0509 -1.0000 -1.0000 2001205 1576095573.60 151.5186 60.0037 32.0000 1.9816 1.9829 416.0407 416.3791 0.0510 -1.0000 -1.0000 2001268 1576095573.70 151.5186 60.0037 32.0000 1.9825 1.9838 415.8876 416.2249 0.0509 -1.0000 -1.0000 2001330 1576095573.80 151.5186 60.0037 32.0000 1.9821 1.9834 416.0348 416.3727 0.0510 -1.0000 -1.0000 2001393 1576095573.90 151.5186 60.0037 32.0000 1.9819 1.9832 416.1067 416.4439 0.0509 -1.0000 -1.0000 2001487 1576095574.00 151.5186 60.0037 32.0000 1.9828 1.9841 416.0944 416.4321 0.0510 -1.0000 -1.0000 2001549 1576095574.10 151.5186 60.0037 32.0000 1.9832 1.9845 415.9770 416.3151 0.0509 -1.0000 -1.0000 2001627 1576095574.20 151.5186 60.0037 32.0000 1.9826 1.9839 415.9249 416.2628 0.0510 -1.0000 -1.0000 2001690 1576095574.30 151.5186 60.0037 32.0000 1.9824 1.9838 415.9188 416.2558 0.0509 -1.0000 -1.0000 2001768 1576095574.40 151.5186 60.0037 32.0000 1.9820 1.9833 416.0009 416.3388 0.0510 -1.0000 -1.0000 2001830 1576095574.50 151.5234 60.0037 32.0000 1.9819 1.9832 416.0997 416.4380 0.0510 -1.0000 -1.0000 2001893 1576095574.60 151.5234 60.0037 32.0000 1.9822 1.9835 416.1565 416.4944 0.0509 -1.0000 -1.0000 2001955 1576095574.70 151.5234 60.0037 32.0000 1.9831 1.9845 416.1075 416.4453 0.0509 -1.0000 -1.0000 2002018 1576095574.80 151.5383 60.0037 32.0000 1.9836 1.9849 416.0188 416.3571 0.0511 -1.0000 -1.0000 2002346 1576095574.90 151.5383 60.0037 32.0000 1.9827 1.9841 416.0500 416.3887 0.0511 -1.0000 -1.0000 2002409 1576095575.00 151.5383 60.0037 32.0000 1.9816 1.9829 416.0824 416.4205 0.0510 -1.0000 -1.0000 2002471 1576095575.10 151.5383 60.0037 32.0000 1.9816 1.9829 416.1054 416.4432 0.0510 -1.0000 -1.0000 2002533 1576095575.20 151.5383 60.0037 32.0000 1.9822 1.9835 415.9878 416.3242 0.0507 -1.0000 -1.0000 2002612 1576095575.30 151.5383 60.0037 32.0000 1.9826 1.9839 415.9238 416.2612 0.0510 -1.0000 -1.0000 2002799 1576095575.40 151.5383 60.0037 32.0000 1.9827 1.9840 416.0193 416.3580 0.0511 -1.0000 -1.0000 2002862 1576095575.50 151.5383 60.0037 32.0000 1.9822 1.9836 416.0668 416.4044 0.0508 -1.0000 -1.0000 2002940 1576095575.60 151.5368 60.0037 32.0000 1.9816 1.9830 416.0810 416.4187 0.0510 -1.0000 -1.0000 2003002 1576095575.70 151.5368 60.0037 32.0000 1.9822 1.9836 415.9619 416.3007 0.0511 -1.0000 -1.0000 2003065 1576095575.80 151.5368 60.0037 32.0000 1.9825 1.9838 415.9381 416.2764 0.0510 -1.0000 -1.0000 2003346 1576095575.90 151.5368 60.0037 32.0000 1.9827 1.9841 415.8616 416.1992 0.0509 -1.0000 -1.0000 2003409 1576095576.00 151.5368 60.0037 32.0000 1.9826 1.9839 416.0667 416.4050 0.0511 -1.0000 -1.0000 2003471 1576095576.10 151.5368 60.0037 32.0000 1.9818 1.9831 416.0484 416.3862 0.0510 -1.0000 -1.0000 2003549 1576095576.20 151.5368 60.0037 32.0000 1.9820 1.9834 416.0859 416.4245 0.0511 -1.0000 -1.0000 2003612 1576095576.30 151.4034 60.0037 32.0000 1.9823 1.9837 416.0612 416.3995 0.0509 -1.0000 -1.0000 2004315 1576095576.40 151.4034 60.0037 32.0000 1.9823 1.9836 415.9887 416.3264 0.0510 -1.0000 -1.0000 2004377 1576095576.50 151.4034 60.0037 32.0000 1.9828 1.9842 415.8523 416.1908 0.0510 -1.0000 -1.0000 2004440 1576095576.60 151.4034 60.0037 32.0000 1.9826 1.9840 415.8510 416.1888 0.0510 -1.0000 -1.0000 2004518 1576095576.70 151.4034 60.0037 32.0000 1.9824 1.9837 415.8965 416.2340 0.0510 -1.0000 -1.0000 2004580 1576095576.80 151.4055 60.0037 32.0000 1.9825 1.9838 416.0792 416.4178 0.0510 -1.0000 -1.0000 2004643 1576095576.90 151.4124 60.0037 32.0000 1.9817 1.9830 416.1108 416.4493 0.0511 -1.0000 -1.0000 2004752 1576095577.00 151.4124 60.0037 32.0000 1.9821 1.9834 416.0019 416.3399 0.0510 -1.0000 -1.0000 2004815 1576095577.10 151.4124 60.0037 32.0000 1.9824 1.9837 415.9702 416.3080 0.0510 -1.0000 -1.0000 2004877 1576095577.20 151.4124 60.0037 32.0000 1.9816 1.9829 416.0502 416.3887 0.0511 -1.0000 -1.0000 2004971 1576095577.30 151.4124 60.0037 32.0000 1.9817 1.9830 416.0923 416.4315 0.0511 -1.0000 -1.0000 2005033 1576095577.40 151.4124 60.0037 32.0000 1.9816 1.9829 416.1147 416.4533 0.0511 -1.0000 -1.0000 2005096 1576095577.50 151.4124 60.0037 32.0000 1.9833 1.9846 416.0166 416.3553 0.0511 -1.0000 -1.0000 2005174 1576095577.60 151.4124 60.0037 32.0000 1.9830 1.9844 415.9251 416.2634 0.0510 -1.0000 -1.0000 2005237 1576095577.70 151.4124 60.0037 32.0000 1.9831 1.9844 415.9306 416.2686 0.0510 -1.0000 -1.0000 2005299 1576095577.80 151.4124 60.0037 32.0000 1.9825 1.9838 415.9249 416.2638 0.0511 -1.0000 -1.0000 2005362 1576095577.90 151.4924 60.0037 32.0000 1.9826 1.9839 416.0194 416.3579 0.0510 -1.0000 -1.0000 2005424 1576095578.00 151.4783 60.0037 32.0000 1.9815 1.9829 416.1004 416.4387 0.0510 -1.0000 -1.0000 2005487 1576095578.10 151.4783 60.0037 32.0000 1.9823 1.9836 416.0184 416.3562 0.0510 -1.0000 -1.0000 2005565 1576095578.20 151.4783 60.0037 32.0000 1.9829 1.9843 416.0003 416.3391 0.0511 -1.0000 -1.0000 2005627 1576095578.30 151.4783 60.0037 32.0000 1.9824 1.9838 415.9403 416.2788 0.0511 -1.0000 -1.0000 2005690 1576095578.40 151.4783 60.0037 32.0000 1.9818 1.9831 415.9455 416.2844 0.0511 -1.0000 -1.0000 2005768 1576095578.50 151.4783 60.0037 32.0000 1.9818 1.9831 416.1507 416.4907 0.0512 -1.0000 -1.0000 2005815 1576095578.60 151.4783 60.0037 32.0000 1.9816 1.9829 416.0010 416.3397 0.0511 -1.0000 -1.0000 2005893 1576095578.70 151.4783 60.0037 32.0000 1.9827 1.9840 415.9271 416.2668 0.0513 -1.0000 -1.0000 2005971 1576095578.80 151.4783 60.0037 32.0000 1.9828 1.9841 415.8464 416.1852 0.0511 -1.0000 -1.0000 2006033 1576095578.90 151.4783 60.0037 32.0000 1.9819 1.9833 415.8989 416.2374 0.0510 -1.0000 -1.0000 2006112 1576095579.00 151.4783 60.0037 32.0000 1.9821 1.9835 415.9898 416.3285 0.0512 -1.0000 -1.0000 2006174 1576095579.10 151.4396 60.0037 32.0000 1.9815 1.9829 416.0431 416.3830 0.0513 -1.0000 -1.0000 2006237 1576095579.20 151.4396 60.0037 32.0000 1.9822 1.9836 416.0316 416.3712 0.0512 -1.0000 -1.0000 2006299 1576095579.30 151.4396 60.0037 32.0000 1.9831 1.9845 415.9743 416.3134 0.0511 -1.0000 -1.0000 2006362 1576095579.40 151.4396 60.0037 32.0000 1.9824 1.9837 415.9144 416.2526 0.0510 -1.0000 -1.0000 2006424 1576095579.50 151.4396 60.0037 32.0000 1.9829 1.9842 416.0744 416.4132 0.0511 -1.0000 -1.0000 2006862 1576095579.60 151.4396 60.0037 32.0000 1.9827 1.9841 416.1237 416.4633 0.0512 -1.0000 -1.0000 2006924 1576095579.70 151.4559 60.0026 32.0000 1.9821 1.9834 416.1018 416.4410 0.0511 -1.0000 -1.0000 2006987 1576095579.80 151.4559 60.0026 32.0000 1.9823 1.9836 415.9036 416.2430 0.0512 -1.0000 -1.0000 2007065 1576095579.90 151.4559 60.0026 32.0000 1.9833 1.9846 415.8571 416.1957 0.0511 -1.0000 -1.0000 2007127 1576095580.00 151.4559 60.0026 32.0000 1.9829 1.9842 415.9706 416.3092 0.0511 -1.0000 -1.0000 2007330 1576095580.10 151.4559 60.0026 32.0000 1.9824 1.9837 416.0764 416.4156 0.0511 -1.0000 -1.0000 2007409 1576095580.20 151.4559 60.0026 32.0000 1.9829 1.9843 416.1556 416.4944 0.0511 -1.0000 -1.0000 2007471 1576095580.30 151.4559 60.0026 32.0000 1.9824 1.9837 415.9770 416.3170 0.0513 -1.0000 -1.0000 2007549 1576095580.40 151.4559 60.0026 32.0000 1.9828 1.9841 415.9123 416.2520 0.0512 -1.0000 -1.0000 2007612 1576095580.50 151.4559 60.0026 32.0000 1.9833 1.9846 415.9785 416.3175 0.0511 -1.0000 -1.0000 2007924 1576095580.60 151.5643 60.0026 32.0000 1.9827 1.9841 415.9480 416.2861 0.0511 -1.0000 -1.0000 2008002 1576095580.70 151.5643 60.0026 32.0000 1.9824 1.9837 416.0824 416.4225 0.0512 -1.0000 -1.0000 2008065 1576095580.80 151.5657 60.0026 32.0000 1.9826 1.9839 416.0138 416.3524 0.0510 -1.0000 -1.0000 2008127 1576095580.90 151.5657 60.0026 32.0000 1.9827 1.9840 416.0417 416.3817 0.0512 -1.0000 -1.0000 2008205 1576095581.00 151.5657 60.0026 32.0000 1.9826 1.9839 415.9803 416.3196 0.0511 -1.0000 -1.0000 2008846 1576095581.10 151.5657 60.0026 32.0000 1.9829 1.9842 415.9433 416.2820 0.0511 -1.0000 -1.0000 2008909 1576095581.20 151.5657 60.0026 32.0000 1.9825 1.9838 415.9772 416.3154 0.0510 -1.0000 -1.0000 2008987 1576095581.30 151.5576 60.0026 32.0000 1.9813 1.9826 416.0611 416.4001 0.0511 -1.0000 -1.0000 2009049 1576095581.40 151.5354 60.0026 32.0000 1.9815 1.9829 416.0269 416.3661 0.0512 -1.0000 -1.0000 2009112 1576095581.50 151.5354 60.0026 32.0000 1.9823 1.9836 416.0472 416.3862 0.0511 -1.0000 -1.0000 2009190 1576095581.60 151.5354 60.0026 32.0000 1.9822 1.9836 415.9091 416.2479 0.0511 -1.0000 -1.0000 2009252 1576095581.70 151.5354 60.0026 32.0000 1.9836 1.9850 415.8765 416.2150 0.0511 -1.0000 -1.0000 2009315 1576095581.80 151.5354 60.0026 32.0000 1.9820 1.9834 415.9837 416.3230 0.0512 -1.0000 -1.0000 2009393 1576095581.90 151.5349 60.0026 32.0000 1.9816 1.9829 416.0489 416.3887 0.0512 -1.0000 -1.0000 2009455 1576095582.00 151.4551 60.0026 32.0000 1.9820 1.9834 416.1556 416.4948 0.0512 -1.0000 -1.0000 2009549 1576095582.10 151.4551 60.0026 32.0000 1.9825 1.9838 416.0724 416.4117 0.0511 -1.0000 -1.0000 2009612 1576095582.20 151.4551 60.0026 32.0000 1.9834 1.9847 415.8942 416.2333 0.0511 -1.0000 -1.0000 2009674 1576095582.30 151.4551 60.0026 32.0000 1.9833 1.9846 415.9290 416.2677 0.0511 -1.0000 -1.0000 2009752 1576095582.40 151.4551 60.0026 32.0000 1.9825 1.9839 415.9305 416.2694 0.0511 -1.0000 -1.0000 2009815 1576095582.50 151.5255 60.0026 32.0000 1.9829 1.9842 416.0514 416.3901 0.0511 -1.0000 -1.0000 2010065 1576095582.60 151.5490 60.0026 32.0000 1.9822 1.9836 416.0980 416.4368 0.0511 -1.0000 -1.0000 2010127 1576095582.70 151.5490 60.0026 32.0000 1.9816 1.9830 416.0929 416.4314 0.0510 -1.0000 -1.0000 2010190 1576095582.80 151.5490 60.0026 32.0000 1.9825 1.9838 415.9633 416.3006 0.0509 -1.0000 -1.0000 2010252 1576095582.90 151.5490 60.0026 32.0000 1.9834 1.9847 415.9344 416.2733 0.0511 -1.0000 -1.0000 2010330 1576095583.00 151.5490 60.0026 32.0000 1.9828 1.9841 415.9201 416.2593 0.0511 -1.0000 -1.0000 2010393 1576095583.10 151.5490 60.0026 32.0000 1.9824 1.9837 415.9934 416.3314 0.0509 -1.0000 -1.0000 2010455 1576095583.20 151.5490 60.0026 32.0000 1.9820 1.9833 416.0219 416.3602 0.0510 -1.0000 -1.0000 2010533 1576095583.30 151.5490 60.0026 32.0000 1.9817 1.9830 416.0263 416.3652 0.0511 -1.0000 -1.0000 2010596 1576095583.40 151.5490 60.0026 32.0000 1.9828 1.9841 416.0494 416.3885 0.0511 -1.0000 -1.0000 2010659 1576095583.50 151.5490 60.0026 32.0000 1.9830 1.9843 416.0035 416.3426 0.0511 -1.0000 -1.0000 2010737 1576095583.60 151.5460 60.0026 32.0000 1.9833 1.9846 415.9560 416.2947 0.0511 -1.0000 -1.0000 2011065 1576095583.70 151.5054 60.0026 32.0000 1.9826 1.9840 415.9918 416.3299 0.0510 -1.0000 -1.0000 2011127 1576095583.80 151.5054 60.0026 32.0000 1.9825 1.9838 416.0791 416.4182 0.0512 -1.0000 -1.0000 2011190 1576095583.90 151.5054 60.0026 32.0000 1.9820 1.9833 416.1045 416.4425 0.0510 -1.0000 -1.0000 2011252 1576095584.00 151.5054 60.0026 32.0000 1.9818 1.9831 416.0791 416.4176 0.0511 -1.0000 -1.0000 2011315 1576095584.10 151.5054 60.0026 32.0000 1.9818 1.9832 415.9864 416.3243 0.0509 -1.0000 -1.0000 2011815 1576095584.20 151.4465 60.0026 32.0000 1.9827 1.9841 415.9036 416.2417 0.0510 -1.0000 -1.0000 2011878 1576095584.30 151.4465 60.0026 32.0000 1.9833 1.9847 415.8905 416.2286 0.0510 -1.0000 -1.0000 2011955 1576095584.40 151.4465 60.0026 32.0000 1.9822 1.9836 415.8835 416.2226 0.0512 -1.0000 -1.0000 2012018 1576095584.50 151.4465 60.0026 32.0000 1.9819 1.9832 416.0819 416.4206 0.0510 -1.0000 -1.0000 2012081 1576095584.60 151.4465 60.0026 32.0000 1.9825 1.9838 416.1035 416.4412 0.0509 -1.0000 -1.0000 2012143 1576095584.70 151.4465 60.0026 32.0000 1.9819 1.9832 416.1023 416.4410 0.0511 -1.0000 -1.0000 2012221 1576095584.80 151.4465 60.0026 32.0000 1.9823 1.9837 416.0902 416.4289 0.0510 -1.0000 -1.0000 2012283 1576095584.90 151.4465 60.0026 32.0000 1.9824 1.9837 415.9116 416.2493 0.0509 -1.0000 -1.0000 2012362 1576095585.00 151.3950 60.0025 32.0000 1.9824 1.9837 415.8542 416.1908 0.0508 -1.0000 -1.0000 2012424 1576095585.10 151.4230 60.0025 32.0000 1.9823 1.9836 415.8830 416.2201 0.0508 -1.0000 -1.0000 2012549 1576095585.20 151.4230 60.0025 32.0000 1.9826 1.9839 415.9814 416.3183 0.0509 -1.0000 -1.0000 2012612 1576095585.30 151.4230 60.0025 32.0000 1.9818 1.9831 416.0712 416.4087 0.0509 -1.0000 -1.0000 2012690 1576095585.40 151.4230 60.0025 32.0000 1.9833 1.9846 416.0629 416.3999 0.0508 -1.0000 -1.0000 2012752 1576095585.50 151.5053 60.0025 32.0000 1.9826 1.9839 416.0704 416.4072 0.0508 -1.0000 -1.0000 2012815 1576095585.60 151.5053 60.0025 32.0000 1.9835 1.9848 415.9669 416.3038 0.0508 -1.0000 -1.0000 2013096 1576095585.70 151.5053 60.0025 32.0000 1.9826 1.9839 415.9360 416.2735 0.0510 -1.0000 -1.0000 2013159 1576095585.80 151.5311 60.0025 32.0000 1.9822 1.9835 416.0045 416.3412 0.0508 -1.0000 -1.0000 2013237 1576095585.90 151.5311 60.0025 32.0000 1.9819 1.9832 416.0982 416.4360 0.0510 -1.0000 -1.0000 2013299 1576095586.00 151.5311 60.0025 32.0000 1.9820 1.9833 416.1049 416.4428 0.0509 -1.0000 -1.0000 2013362 1576095586.10 151.5311 60.0025 32.0000 1.9822 1.9835 415.9320 416.2687 0.0508 -1.0000 -1.0000 2013612 1576095586.20 151.5311 60.0025 32.0000 1.9824 1.9837 415.8569 416.1929 0.0507 -1.0000 -1.0000 2013674 1576095586.30 151.5311 60.0025 32.0000 1.9828 1.9842 415.9272 416.2636 0.0508 -1.0000 -1.0000 2013752 1576095586.40 151.4951 60.0025 32.0000 1.9822 1.9835 416.0198 416.3570 0.0509 -1.0000 -1.0000 2013815 1576095586.50 151.4951 60.0025 32.0000 1.9820 1.9833 416.0053 416.3418 0.0507 -1.0000 -1.0000 2013878 1576095586.60 151.4951 60.0025 32.0000 1.9822 1.9835 416.0629 416.3996 0.0509 -1.0000 -1.0000 2014127 1576095586.70 151.4951 60.0025 32.0000 1.9824 1.9837 415.9043 416.2417 0.0508 -1.0000 -1.0000 2014190 1576095586.80 151.4951 60.0025 32.0000 1.9827 1.9840 415.8402 416.1768 0.0508 -1.0000 -1.0000 2014252 1576095586.90 151.4951 60.0025 32.0000 1.9832 1.9845 415.8898 416.2266 0.0509 -1.0000 -1.0000 2014330 1576095587.00 151.4951 60.0025 32.0000 1.9823 1.9836 415.9199 416.2572 0.0509 -1.0000 -1.0000 2014393 1576095587.10 151.4048 60.0025 32.0000 1.9819 1.9832 415.8940 416.2311 0.0509 -1.0000 -1.0000 2014455 1576095587.20 151.4024 60.0025 32.0000 1.9819 1.9832 416.0130 416.3504 0.0509 -1.0000 -1.0000 2014659 1576095587.30 151.4024 60.0025 32.0000 1.9819 1.9832 416.1207 416.4579 0.0508 -1.0000 -1.0000 2014721 1576095587.40 151.4024 60.0025 32.0000 1.9822 1.9835 416.0045 416.3422 0.0509 -1.0000 -1.0000 2014783 1576095587.50 151.4024 60.0025 32.0000 1.9825 1.9838 415.9917 416.3293 0.0509 -1.0000 -1.0000 2014846 1576095587.60 151.4661 60.0025 32.0000 1.9822 1.9835 415.9792 416.3161 0.0508 -1.0000 -1.0000 2014909 1576095587.70 151.4791 60.0025 32.0000 1.9821 1.9834 415.9971 416.3348 0.0510 -1.0000 -1.0000 2015096 1576095587.80 151.4791 60.0025 32.0000 1.9819 1.9832 416.0484 416.3858 0.0509 -1.0000 -1.0000 2015159 1576095587.90 151.4791 60.0025 32.0000 1.9812 1.9826 416.0731 416.4107 0.0509 -1.0000 -1.0000 2015221 1576095588.00 151.4791 60.0025 32.0000 1.9824 1.9837 416.0503 416.3879 0.0509 -1.0000 -1.0000 2015283 1576095588.10 151.4791 60.0025 32.0000 1.9831 1.9844 416.0231 416.3612 0.0510 -1.0000 -1.0000 2015362 1576095588.20 151.5444 60.0025 32.0000 1.9834 1.9847 415.8925 416.2304 0.0509 -1.0000 -1.0000 2015830 1576095588.30 151.5444 60.0025 32.0000 1.9825 1.9838 415.8708 416.2081 0.0509 -1.0000 -1.0000 2015909 1576095588.40 151.5444 60.0025 32.0000 1.9823 1.9836 415.9620 416.3002 0.0510 -1.0000 -1.0000 2015971 1576095588.50 151.5444 60.0025 32.0000 1.9826 1.9839 416.0727 416.4099 0.0509 -1.0000 -1.0000 2016033 1576095588.60 151.5444 60.0025 32.0000 1.9816 1.9829 416.0692 416.4067 0.0509 -1.0000 -1.0000 2016112 1576095588.70 151.5444 60.0025 32.0000 1.9825 1.9838 415.9410 416.2788 0.0510 -1.0000 -1.0000 2016174 1576095588.80 151.5320 60.0025 32.0000 1.9826 1.9839 415.7830 416.1212 0.0510 -1.0000 -1.0000 2016237 1576095588.90 151.4468 60.0025 32.0000 1.9824 1.9837 415.8390 416.1767 0.0511 -1.0000 -1.0000 2016299 1576095589.00 151.4468 60.0025 32.0000 1.9823 1.9837 415.9750 416.3125 0.0508 -1.0000 -1.0000 2016362 1576095589.10 151.4468 60.0025 32.0000 1.9824 1.9837 416.0445 416.3828 0.0510 -1.0000 -1.0000 2016424 1576095589.20 151.4468 60.0025 32.0000 1.9817 1.9830 416.1027 416.4406 0.0509 -1.0000 -1.0000 2016862 1576095589.30 151.4601 60.0025 32.0000 1.9816 1.9830 416.0512 416.3882 0.0508 -1.0000 -1.0000 2016924 1576095589.40 151.4601 60.0025 32.0000 1.9824 1.9838 415.9823 416.3208 0.0510 -1.0000 -1.0000 2016987 1576095589.50 151.4601 60.0025 32.0000 1.9829 1.9842 415.9089 416.2454 0.0508 -1.0000 -1.0000 2017065 1576095589.60 151.4601 60.0025 32.0000 1.9827 1.9840 415.8706 416.2074 0.0508 -1.0000 -1.0000 2017127 1576095589.70 151.4601 60.0025 32.0000 1.9825 1.9838 415.9929 416.3301 0.0509 -1.0000 -1.0000 2017190 1576095589.80 151.4601 60.0025 32.0000 1.9825 1.9838 416.0814 416.4195 0.0510 -1.0000 -1.0000 2017268 1576095589.90 151.4370 60.0032 32.0000 1.9827 1.9840 416.0388 416.3769 0.0510 -1.0000 -1.0000 2017330 1576095590.00 151.4370 60.0032 32.0000 1.9825 1.9838 415.9620 416.3000 0.0510 -1.0000 -1.0000 2017393 1576095590.10 151.4370 60.0032 32.0000 1.9827 1.9841 415.8271 416.1640 0.0509 -1.0000 -1.0000 2017456 1576095590.20 151.4370 60.0032 32.0000 1.9833 1.9846 415.8478 416.1854 0.0510 -1.0000 -1.0000 2017518 1576095590.30 151.4370 60.0032 32.0000 1.9826 1.9840 415.9005 416.2372 0.0507 -1.0000 -1.0000 2017596 1576095590.40 151.4370 60.0032 32.0000 1.9820 1.9833 416.1517 416.4898 0.0509 -1.0000 -1.0000 2017659 1576095590.50 151.4611 60.0032 32.0000 1.9818 1.9832 416.0562 416.3938 0.0509 -1.0000 -1.0000 2017721 1576095590.60 151.4775 60.0032 32.0000 1.9830 1.9844 416.0660 416.4033 0.0509 -1.0000 -1.0000 2017799 1576095590.70 151.4775 60.0032 32.0000 1.9832 1.9845 416.0088 416.3468 0.0510 -1.0000 -1.0000 2017862 1576095590.80 151.4775 60.0032 32.0000 1.9830 1.9844 415.9341 416.2721 0.0509 -1.0000 -1.0000 2018159 1576095590.90 151.4775 60.0032 32.0000 1.9832 1.9845 415.8210 416.1578 0.0509 -1.0000 -1.0000 2018221 1576095591.00 151.4775 60.0032 32.0000 1.9816 1.9830 416.0561 416.3938 0.0509 -1.0000 -1.0000 2018283 1576095591.10 151.4775 60.0032 32.0000 1.9804 1.9818 416.0972 416.4351 0.0510 -1.0000 -1.0000 2018346 1576095591.20 151.4775 60.0032 32.0000 1.9816 1.9830 415.9887 416.3266 0.0510 -1.0000 -1.0000 2018424 1576095591.30 151.4775 60.0032 32.0000 1.9825 1.9838 415.9261 416.2642 0.0510 -1.0000 -1.0000 2018643 1576095591.40 151.4775 60.0032 32.0000 1.9826 1.9839 415.8805 416.2189 0.0511 -1.0000 -1.0000 2018705 1576095591.50 151.4775 60.0032 32.0000 1.9813 1.9826 415.9473 416.2858 0.0510 -1.0000 -1.0000 2018783 1576095591.60 151.4775 60.0032 32.0000 1.9823 1.9836 415.9349 416.2727 0.0510 -1.0000 -1.0000 2018846 1576095591.70 151.5264 60.0032 32.0000 1.9818 1.9831 416.0840 416.4212 0.0509 -1.0000 -1.0000 2018908 1576095591.80 151.5697 60.0032 32.0000 1.9816 1.9829 416.0537 416.3924 0.0511 -1.0000 -1.0000 2019112 1576095591.90 151.5697 60.0032 32.0000 1.9827 1.9840 415.9420 416.2806 0.0511 -1.0000 -1.0000 2019174 1576095592.00 151.5697 60.0032 32.0000 1.9835 1.9848 415.9529 416.2915 0.0511 -1.0000 -1.0000 2019237 1576095592.10 151.5697 60.0032 32.0000 1.9834 1.9847 415.9366 416.2745 0.0509 -1.0000 -1.0000 2019315 1576095592.20 151.5697 60.0032 32.0000 1.9823 1.9837 416.1322 416.4694 0.0508 -1.0000 -1.0000 2019378 1576095592.30 151.4577 60.0032 32.0000 1.9817 1.9831 416.0541 416.3917 0.0510 -1.0000 -1.0000 2019440 1576095592.40 151.4577 60.0032 32.0000 1.9821 1.9834 416.0859 416.4237 0.0509 -1.0000 -1.0000 2019878 1576095592.50 151.4577 60.0032 32.0000 1.9826 1.9840 415.9287 416.2661 0.0509 -1.0000 -1.0000 2019940 1576095592.60 151.4577 60.0032 32.0000 1.9822 1.9836 415.9084 416.2454 0.0508 -1.0000 -1.0000 2020018 1576095592.70 151.4577 60.0032 32.0000 1.9830 1.9843 415.9082 416.2455 0.0509 -1.0000 -1.0000 2020080 1576095592.80 151.4627 60.0032 32.0000 1.9825 1.9838 416.0972 416.4353 0.0510 -1.0000 -1.0000 2020143 1576095592.90 151.4642 60.0032 32.0000 1.9823 1.9836 416.1132 416.4514 0.0510 -1.0000 -1.0000 2020393 1576095593.00 151.4642 60.0032 32.0000 1.9818 1.9832 416.0624 416.4014 0.0511 -1.0000 -1.0000 2020455 1576095593.10 151.4642 60.0032 32.0000 1.9824 1.9837 416.0304 416.3684 0.0510 -1.0000 -1.0000 2020518 1576095593.20 151.4642 60.0032 32.0000 1.9823 1.9836 415.9465 416.2848 0.0511 -1.0000 -1.0000 2020580 1576095593.30 151.4642 60.0032 32.0000 1.9830 1.9844 415.9404 416.2789 0.0511 -1.0000 -1.0000 2020643 1576095593.40 151.5502 60.0032 32.0000 1.9824 1.9837 415.9471 416.2852 0.0510 -1.0000 -1.0000 2020830 1576095593.50 151.5502 60.0032 32.0000 1.9810 1.9823 416.0672 416.4051 0.0510 -1.0000 -1.0000 2020909 1576095593.60 151.5502 60.0032 32.0000 1.9821 1.9834 416.0827 416.4208 0.0510 -1.0000 -1.0000 2020971 1576095593.70 151.5502 60.0032 32.0000 1.9822 1.9836 415.9834 416.3218 0.0510 -1.0000 -1.0000 2021033 1576095593.80 151.5502 60.0032 32.0000 1.9820 1.9833 415.9282 416.2663 0.0510 -1.0000 -1.0000 2021112 1576095593.90 151.5165 60.0032 32.0000 1.9820 1.9833 415.8124 416.1496 0.0509 -1.0000 -1.0000 2021174 1576095594.00 151.5153 60.0032 32.0000 1.9828 1.9841 415.8663 416.2052 0.0511 -1.0000 -1.0000 2021237 1576095594.10 151.5153 60.0032 32.0000 1.9825 1.9838 415.9655 416.3031 0.0509 -1.0000 -1.0000 2021299 1576095594.20 151.5153 60.0032 32.0000 1.9820 1.9833 416.0205 416.3581 0.0509 -1.0000 -1.0000 2021362 1576095594.30 151.5153 60.0032 32.0000 1.9816 1.9829 416.0196 416.3568 0.0508 -1.0000 -1.0000 2021440 1576095594.40 151.5100 60.0032 32.0000 1.9816 1.9829 416.0804 416.4166 0.0507 -1.0000 -1.0000 2021612 1576095594.50 151.4723 60.0032 32.0000 1.9829 1.9842 415.8352 416.1719 0.0508 -1.0000 -1.0000 2021674 1576095594.60 151.4723 60.0032 32.0000 1.9830 1.9843 415.8753 416.2130 0.0510 -1.0000 -1.0000 2021752 1576095594.70 151.4723 60.0032 32.0000 1.9832 1.9845 415.8804 416.2179 0.0509 -1.0000 -1.0000 2021815 1576095594.80 151.4723 60.0032 32.0000 1.9824 1.9837 416.0343 416.3714 0.0509 -1.0000 -1.0000 2021878 1576095594.90 151.4723 60.0032 32.0000 1.9828 1.9841 416.1067 416.4431 0.0506 -1.0000 -1.0000 2022362 1576095595.00 151.4723 60.0032 32.0000 1.9820 1.9834 416.1357 416.4730 0.0509 -1.0000 -1.0000 2022424 1576095595.10 151.5337 60.0030 32.0000 1.9822 1.9835 416.0832 416.4213 0.0510 -1.0000 -1.0000 2022487 1576095595.20 151.5337 60.0030 32.0000 1.9826 1.9839 415.9833 416.3207 0.0508 -1.0000 -1.0000 2022565 1576095595.30 151.5337 60.0030 32.0000 1.9832 1.9845 415.8549 416.1927 0.0510 -1.0000 -1.0000 2022627 1576095595.40 151.5337 60.0030 32.0000 1.9830 1.9843 415.9195 416.2567 0.0509 -1.0000 -1.0000 2022690 1576095595.50 151.5337 60.0030 32.0000 1.9821 1.9834 415.8692 416.2072 0.0511 -1.0000 -1.0000 2022862 1576095595.60 151.5206 60.0030 32.0000 1.9815 1.9829 416.0490 416.3863 0.0508 -1.0000 -1.0000 2022940 1576095595.70 151.4914 60.0030 32.0000 1.9811 1.9824 416.0702 416.4071 0.0508 -1.0000 -1.0000 2022987 1576095595.80 151.4914 60.0030 32.0000 1.9807 1.9820 416.0179 416.3541 0.0507 -1.0000 -1.0000 2023080 1576095595.90 151.4914 60.0030 32.0000 1.9822 1.9835 415.9274 416.2643 0.0508 -1.0000 -1.0000 2023143 1576095596.00 151.4914 60.0030 32.0000 1.9830 1.9843 415.9119 416.2491 0.0509 -1.0000 -1.0000 2023362 1576095596.10 151.4914 60.0030 32.0000 1.9827 1.9840 415.8690 416.2065 0.0509 -1.0000 -1.0000 2023440 1576095596.20 151.4529 60.0030 32.0000 1.9827 1.9841 415.8950 416.2325 0.0509 -1.0000 -1.0000 2023502 1576095596.30 151.4529 60.0030 32.0000 1.9820 1.9833 415.9018 416.2389 0.0509 -1.0000 -1.0000 2023580 1576095596.40 151.4529 60.0030 32.0000 1.9817 1.9831 416.0651 416.4028 0.0509 -1.0000 -1.0000 2023643 1576095596.50 151.4529 60.0030 32.0000 1.9823 1.9836 416.0715 416.4084 0.0508 -1.0000 -1.0000 2023815 1576095596.60 151.4529 60.0030 32.0000 1.9821 1.9834 416.0174 416.3540 0.0508 -1.0000 -1.0000 2023893 1576095596.70 151.4478 60.0030 32.0000 1.9832 1.9846 415.9674 416.3055 0.0510 -1.0000 -1.0000 2023956 1576095596.80 151.4473 60.0030 32.0000 1.9840 1.9853 415.9110 416.2483 0.0508 -1.0000 -1.0000 2024018 1576095596.90 151.4473 60.0030 32.0000 1.9832 1.9845 415.9422 416.2800 0.0510 -1.0000 -1.0000 2024096 1576095597.00 151.4473 60.0030 32.0000 1.9822 1.9836 416.0049 416.3422 0.0508 -1.0000 -1.0000 2024580 1576095597.10 151.4473 60.0030 32.0000 1.9824 1.9837 415.9948 416.3318 0.0508 -1.0000 -1.0000 2024643 1576095597.20 151.4539 60.0030 32.0000 1.9833 1.9846 415.9880 416.3251 0.0509 -1.0000 -1.0000 2024721 1576095597.30 151.5112 60.0030 32.0000 1.9833 1.9846 415.8509 416.1876 0.0508 -1.0000 -1.0000 2024783 1576095597.40 151.5112 60.0030 32.0000 1.9837 1.9851 415.8781 416.2153 0.0509 -1.0000 -1.0000 2024909 1576095597.50 151.5112 60.0030 32.0000 1.9827 1.9841 416.0615 416.3990 0.0509 -1.0000 -1.0000 2025159 1576095597.60 151.5112 60.0030 32.0000 1.9826 1.9839 416.1762 416.5137 0.0509 -1.0000 -1.0000 2025221 1576095597.70 151.5112 60.0030 32.0000 1.9819 1.9832 416.1250 416.4626 0.0509 -1.0000 -1.0000 2025284 1576095597.80 151.5112 60.0030 32.0000 1.9818 1.9831 416.0362 416.3738 0.0509 -1.0000 -1.0000 2025362 1576095597.90 151.5225 60.0030 32.0000 1.9823 1.9837 415.8818 416.2191 0.0509 -1.0000 -1.0000 2025424 1576095598.00 151.5225 60.0030 32.0000 1.9825 1.9838 415.9143 416.2515 0.0509 -1.0000 -1.0000 2026096 1576095598.10 151.5225 60.0030 32.0000 1.9818 1.9831 416.0685 416.4057 0.0508 -1.0000 -1.0000 2026174 1576095598.20 151.5225 60.0030 32.0000 1.9818 1.9832 416.0325 416.3705 0.0511 -1.0000 -1.0000 2026237 1576095598.30 151.5225 60.0030 32.0000 1.9831 1.9844 415.8908 416.2310 0.0513 -1.0000 -1.0000 2026315 1576095598.40 151.5187 60.0030 32.0000 1.9833 1.9847 415.8828 416.2212 0.0511 -1.0000 -1.0000 2026377 1576095598.50 151.4974 60.0030 32.0000 1.9831 1.9844 415.8466 416.1844 0.0509 -1.0000 -1.0000 2026440 1576095598.60 151.4974 60.0030 32.0000 1.9830 1.9843 415.8938 416.2306 0.0509 -1.0000 -1.0000 2026502 1576095598.70 151.4974 60.0030 32.0000 1.9819 1.9833 416.1167 416.4554 0.0510 -1.0000 -1.0000 2026565 1576095598.80 151.4974 60.0030 32.0000 1.9822 1.9835 416.0750 416.4125 0.0508 -1.0000 -1.0000 2026627 1576095598.90 151.4974 60.0030 32.0000 1.9814 1.9827 416.0157 416.3531 0.0509 -1.0000 -1.0000 2026705 1576095599.00 151.3966 60.0030 32.0000 1.9819 1.9832 416.0585 416.3959 0.0510 -1.0000 -1.0000 2026768 1576095599.10 151.3966 60.0030 32.0000 1.9833 1.9846 415.9149 416.2534 0.0510 -1.0000 -1.0000 2026830 1576095599.20 151.3966 60.0030 32.0000 1.9826 1.9840 416.0150 416.3526 0.0509 -1.0000 -1.0000 2026909 1576095599.30 151.3966 60.0030 32.0000 1.9823 1.9836 416.0287 416.3662 0.0509 -1.0000 -1.0000 2026971 1576095599.40 151.3966 60.0030 32.0000 1.9823 1.9836 416.1000 416.4374 0.0508 -1.0000 -1.0000 2027033 1576095599.50 151.3966 60.0030 32.0000 1.9816 1.9829 416.0776 416.4151 0.0509 -1.0000 -1.0000 2027096 1576095599.60 151.4489 60.0028 32.0000 1.9822 1.9835 415.9672 416.3042 0.0508 -1.0000 -1.0000 2027159 1576095599.70 151.5515 60.0024 32.0000 1.9825 1.9838 415.9345 416.2714 0.0507 -1.0000 -1.0000 2027221 1576095599.80 151.5515 60.0024 32.0000 1.9825 1.9838 415.9057 416.2423 0.0509 -1.0000 -1.0000 2027299 1576095599.90 151.5515 60.0024 32.0000 1.9822 1.9835 416.0885 416.4261 0.0508 -1.0000 -1.0000 2027362 1576095600.00 151.5515 60.0024 32.0000 1.9819 1.9832 416.1145 416.4512 0.0508 -1.0000 -1.0000 2027424 1576095600.10 151.5515 60.0024 32.0000 1.9821 1.9834 416.0814 416.4196 0.0510 -1.0000 -1.0000 2027502 1576095600.20 151.5515 60.0024 32.0000 1.9824 1.9837 416.0535 416.3908 0.0508 -1.0000 -1.0000 2027565 1576095600.30 151.5515 60.0024 32.0000 1.9823 1.9836 415.9398 416.2766 0.0508 -1.0000 -1.0000 2027627 1576095600.40 151.5515 60.0024 32.0000 1.9833 1.9846 415.8540 416.1904 0.0508 -1.0000 -1.0000 2027706 1576095600.50 151.5515 60.0024 32.0000 1.9827 1.9840 415.9459 416.2826 0.0507 -1.0000 -1.0000 2027768 1576095600.60 151.5515 60.0024 32.0000 1.9821 1.9834 416.0203 416.3570 0.0508 -1.0000 -1.0000 2027862 1576095600.70 151.5515 60.0024 32.0000 1.9828 1.9841 415.9991 416.3372 0.0510 -1.0000 -1.0000 2027924 1576095600.80 151.4778 60.0024 32.0000 1.9834 1.9848 415.9890 416.3262 0.0508 -1.0000 -1.0000 2027987 1576095600.90 151.4778 60.0024 32.0000 1.9824 1.9837 415.8260 416.1632 0.0509 -1.0000 -1.0000 2028065 1576095601.00 151.4778 60.0024 32.0000 1.9827 1.9841 415.9392 416.2759 0.0508 -1.0000 -1.0000 2028127 1576095601.10 151.4778 60.0024 32.0000 1.9818 1.9831 415.9553 416.2923 0.0508 -1.0000 -1.0000 2028596 1576095601.20 151.4778 60.0024 32.0000 1.9814 1.9827 416.0860 416.4225 0.0508 -1.0000 -1.0000 2028674 1576095601.30 151.4601 60.0024 32.0000 1.9819 1.9832 416.0667 416.4038 0.0509 -1.0000 -1.0000 2028737 1576095601.40 151.4576 60.0024 32.0000 1.9823 1.9837 415.9378 416.2757 0.0509 -1.0000 -1.0000 2028799 1576095601.50 151.4576 60.0024 32.0000 1.9820 1.9833 415.9425 416.2789 0.0508 -1.0000 -1.0000 2028862 1576095601.60 151.4576 60.0024 32.0000 1.9822 1.9835 415.9777 416.3144 0.0508 -1.0000 -1.0000 2029112 1576095601.70 151.4576 60.0024 32.0000 1.9817 1.9830 416.0209 416.3566 0.0506 -1.0000 -1.0000 2029174 1576095601.80 151.4544 60.0024 32.0000 1.9816 1.9829 416.0516 416.3882 0.0508 -1.0000 -1.0000 2029252 1576095601.90 151.4359 60.0024 32.0000 1.9827 1.9840 415.9830 416.3198 0.0508 -1.0000 -1.0000 2029315 1576095602.00 151.4359 60.0024 32.0000 1.9833 1.9847 416.0476 416.3844 0.0508 -1.0000 -1.0000 2029378 1576095602.10 151.4359 60.0024 32.0000 1.9842 1.9855 415.8849 416.2218 0.0509 -1.0000 -1.0000 2029612 1576095602.20 151.4359 60.0024 32.0000 1.9833 1.9846 415.8890 416.2262 0.0508 -1.0000 -1.0000 2029674 1576095602.30 151.4359 60.0024 32.0000 1.9823 1.9836 415.9811 416.3185 0.0509 -1.0000 -1.0000 2029752 1576095602.40 151.5204 60.0024 32.0000 1.9824 1.9837 416.1071 416.4442 0.0509 -1.0000 -1.0000 2029815 1576095602.50 151.5204 60.0024 32.0000 1.9822 1.9835 416.1021 416.4395 0.0508 -1.0000 -1.0000 2029878 1576095602.60 151.5204 60.0024 32.0000 1.9829 1.9842 416.0796 416.4168 0.0509 -1.0000 -1.0000 2030127 1576095602.70 151.5204 60.0024 32.0000 1.9822 1.9836 415.9843 416.3217 0.0509 -1.0000 -1.0000 2030190 1576095602.80 151.5204 60.0024 32.0000 1.9822 1.9836 415.8750 416.2125 0.0509 -1.0000 -1.0000 2030252 1576095602.90 151.5204 60.0024 32.0000 1.9827 1.9840 415.8812 416.2182 0.0508 -1.0000 -1.0000 2030315 1576095603.00 151.4889 60.0024 32.0000 1.9824 1.9837 415.9585 416.2955 0.0509 -1.0000 -1.0000 2030377 1576095603.10 151.4842 60.0024 32.0000 1.9825 1.9838 415.9311 416.2685 0.0508 -1.0000 -1.0000 2030580 1576095603.20 151.4842 60.0024 32.0000 1.9817 1.9831 415.9876 416.3243 0.0508 -1.0000 -1.0000 2030674 1576095603.30 151.4842 60.0024 32.0000 1.9816 1.9829 416.0654 416.4028 0.0508 -1.0000 -1.0000 2030737 1576095603.40 151.4842 60.0024 32.0000 1.9813 1.9826 416.0296 416.3660 0.0507 -1.0000 -1.0000 2030799 1576095603.50 151.4842 60.0024 32.0000 1.9821 1.9834 415.9957 416.3315 0.0506 -1.0000 -1.0000 2030862 1576095603.60 151.4783 60.0024 32.0000 1.9820 1.9833 415.9830 416.3206 0.0509 -1.0000 -1.0000 2030924 1576095603.70 151.4783 60.0024 32.0000 1.9827 1.9840 415.8335 416.1714 0.0510 -1.0000 -1.0000 2031315 1576095603.80 151.4783 60.0024 32.0000 1.9820 1.9833 415.9715 416.3094 0.0509 -1.0000 -1.0000 2031393 1576095603.90 151.4783 60.0024 32.0000 1.9821 1.9834 416.0504 416.3885 0.0510 -1.0000 -1.0000 2031440 1576095604.00 151.4947 60.0024 32.0000 1.9817 1.9830 416.1051 416.4432 0.0509 -1.0000 -1.0000 2031502 1576095604.10 151.5096 60.0024 32.0000 1.9816 1.9829 416.1055 416.4433 0.0509 -1.0000 -1.0000 2031580 1576095604.20 151.5096 60.0024 32.0000 1.9829 1.9842 415.9878 416.3252 0.0509 -1.0000 -1.0000 2031956 1576095604.30 151.5096 60.0024 32.0000 1.9827 1.9841 415.9304 416.2680 0.0509 -1.0000 -1.0000 2032033 1576095604.40 151.5096 60.0024 32.0000 1.9827 1.9840 415.9557 416.2924 0.0508 -1.0000 -1.0000 2032096 1576095604.50 151.5096 60.0024 32.0000 1.9824 1.9837 415.9071 416.2448 0.0510 -1.0000 -1.0000 2032159 1576095604.60 151.5103 60.0026 32.0000 1.9819 1.9833 416.0375 416.3752 0.0509 -1.0000 -1.0000 2032237 1576095604.70 151.5123 60.0030 32.0000 1.9813 1.9826 416.0684 416.4057 0.0508 -1.0000 -1.0000 2032315 1576095604.80 151.5123 60.0030 32.0000 1.9817 1.9830 416.0159 416.3535 0.0510 -1.0000 -1.0000 2032377 1576095604.90 151.5123 60.0030 32.0000 1.9825 1.9838 415.9406 416.2783 0.0509 -1.0000 -1.0000 2032440 1576095605.00 151.5123 60.0030 32.0000 1.9823 1.9836 415.8618 416.1999 0.0509 -1.0000 -1.0000 2032502 1576095605.10 151.5123 60.0030 32.0000 1.9818 1.9831 415.7827 416.1200 0.0509 -1.0000 -1.0000 2032565 1576095605.20 151.5123 60.0030 32.0000 1.9819 1.9832 415.9948 416.3323 0.0509 -1.0000 -1.0000 2032815 1576095605.30 151.4314 60.0030 32.0000 1.9819 1.9832 416.0428 416.3810 0.0510 -1.0000 -1.0000 2032877 1576095605.40 151.4314 60.0030 32.0000 1.9812 1.9825 416.0397 416.3781 0.0511 -1.0000 -1.0000 2032940 1576095605.50 151.4314 60.0030 32.0000 1.9817 1.9830 416.0882 416.4263 0.0509 -1.0000 -1.0000 2033018 1576095605.60 151.4314 60.0030 32.0000 1.9814 1.9828 416.0865 416.4247 0.0510 -1.0000 -1.0000 2033080 1576095605.70 151.4314 60.0030 32.0000 1.9815 1.9828 416.0024 416.3400 0.0509 -1.0000 -1.0000 2033143 1576095605.80 151.4012 60.0030 32.0000 1.9824 1.9838 415.9637 416.3015 0.0510 -1.0000 -1.0000 2033221 1576095605.90 151.4012 60.0030 32.0000 1.9823 1.9836 415.9521 416.2892 0.0509 -1.0000 -1.0000 2033268 1576095606.00 151.4012 60.0030 32.0000 1.9819 1.9832 416.0450 416.3829 0.0509 -1.0000 -1.0000 2033346 1576095606.10 151.4012 60.0030 32.0000 1.9817 1.9831 416.0983 416.4357 0.0509 -1.0000 -1.0000 2033409 1576095606.20 151.4012 60.0030 32.0000 1.9817 1.9831 416.1650 416.5038 0.0511 -1.0000 -1.0000 2033893 1576095606.30 151.4384 60.0030 32.0000 1.9825 1.9838 415.9694 416.3081 0.0511 -1.0000 -1.0000 2033956 1576095606.40 151.5056 60.0030 32.0000 1.9822 1.9835 415.8152 416.1534 0.0510 -1.0000 -1.0000 2034033 1576095606.50 151.5056 60.0030 32.0000 1.9822 1.9835 415.8799 416.2169 0.0509 -1.0000 -1.0000 2034096 1576095606.60 151.5056 60.0030 32.0000 1.9824 1.9837 415.9148 416.2536 0.0510 -1.0000 -1.0000 2034159 1576095606.70 151.5056 60.0030 32.0000 1.9830 1.9843 416.0270 416.3649 0.0510 -1.0000 -1.0000 2034221 1576095606.80 151.5056 60.0030 32.0000 1.9816 1.9830 416.1085 416.4468 0.0510 -1.0000 -1.0000 2034284 1576095606.90 151.4914 60.0030 32.0000 1.9818 1.9832 416.1362 416.4744 0.0510 -1.0000 -1.0000 2034362 1576095607.00 151.4914 60.0030 32.0000 1.9823 1.9837 416.0219 416.3592 0.0509 -1.0000 -1.0000 2034424 1576095607.10 151.4914 60.0030 32.0000 1.9823 1.9836 416.0043 416.3419 0.0509 -1.0000 -1.0000 2034487 1576095607.20 151.4914 60.0030 32.0000 1.9819 1.9832 416.0349 416.3728 0.0510 -1.0000 -1.0000 2034596 1576095607.30 151.4914 60.0030 32.0000 1.9817 1.9830 416.1526 416.4910 0.0510 -1.0000 -1.0000 2034643 1576095607.40 151.4914 60.0030 32.0000 1.9828 1.9841 416.1354 416.4729 0.0509 -1.0000 -1.0000 2034705 1576095607.50 151.4788 60.0030 32.0000 1.9829 1.9842 416.0295 416.3666 0.0508 -1.0000 -1.0000 2034799 1576095607.60 151.4788 60.0030 32.0000 1.9830 1.9844 415.8590 416.1972 0.0510 -1.0000 -1.0000 2034862 1576095607.70 151.4788 60.0030 32.0000 1.9824 1.9838 415.8952 416.2331 0.0510 -1.0000 -1.0000 2034924 1576095607.80 151.4788 60.0030 32.0000 1.9822 1.9835 415.9784 416.3160 0.0509 -1.0000 -1.0000 2035159 1576095607.90 151.4788 60.0030 32.0000 1.9822 1.9836 416.1497 416.4885 0.0511 -1.0000 -1.0000 2035221 1576095608.00 151.4788 60.0030 32.0000 1.9820 1.9833 416.1313 416.4720 0.0514 -1.0000 -1.0000 2035284 1576095608.10 151.4788 60.0030 32.0000 1.9818 1.9832 416.1203 416.4612 0.0514 -1.0000 -1.0000 2035362 1576095608.20 151.4788 60.0030 32.0000 1.9822 1.9835 416.0764 416.4153 0.0511 -1.0000 -1.0000 2035424 1576095608.30 151.4788 60.0030 32.0000 1.9834 1.9847 415.9330 416.2721 0.0511 -1.0000 -1.0000 2035862 1576095608.40 151.4788 60.0030 32.0000 1.9827 1.9840 416.0258 416.3637 0.0509 -1.0000 -1.0000 2035924 1576095608.50 151.4788 60.0030 32.0000 1.9823 1.9836 416.0654 416.4029 0.0509 -1.0000 -1.0000 2035987 1576095608.60 151.5797 60.0030 32.0000 1.9822 1.9835 416.2095 416.5482 0.0511 -1.0000 -1.0000 2036049 1576095608.70 151.5946 60.0030 32.0000 1.9828 1.9842 416.1353 416.4740 0.0511 -1.0000 -1.0000 2036112 1576095608.80 151.5946 60.0030 32.0000 1.9827 1.9840 416.0696 416.4078 0.0510 -1.0000 -1.0000 2036174 1576095608.90 151.5946 60.0030 32.0000 1.9828 1.9842 415.9577 416.2958 0.0510 -1.0000 -1.0000 2036252 1576095609.00 151.5946 60.0030 32.0000 1.9835 1.9848 416.0198 416.3581 0.0510 -1.0000 -1.0000 2036315 1576095609.10 151.5906 60.0030 32.0000 1.9834 1.9847 415.9597 416.2979 0.0510 -1.0000 -1.0000 2036377 1576095609.20 151.5478 60.0030 32.0000 1.9834 1.9847 415.9515 416.2896 0.0510 -1.0000 -1.0000 2036455 1576095609.30 151.5478 60.0030 32.0000 1.9814 1.9827 416.0888 416.4267 0.0510 -1.0000 -1.0000 2036580 1576095609.40 151.5478 60.0030 32.0000 1.9820 1.9833 416.0406 416.3785 0.0510 -1.0000 -1.0000 2036643 1576095609.50 151.5478 60.0030 32.0000 1.9825 1.9838 416.0050 416.3435 0.0510 -1.0000 -1.0000 2036705 1576095609.60 151.5478 60.0030 32.0000 1.9823 1.9836 415.9622 416.3002 0.0510 -1.0000 -1.0000 2036768 1576095609.70 151.5114 60.0029 32.0000 1.9830 1.9843 415.9421 416.2802 0.0510 -1.0000 -1.0000 2036830 1576095609.80 151.5041 60.0029 32.0000 1.9815 1.9829 416.0606 416.3992 0.0511 -1.0000 -1.0000 2036909 1576095609.90 151.5041 60.0029 32.0000 1.9818 1.9832 416.1159 416.4540 0.0510 -1.0000 -1.0000 2037096 1576095610.00 151.5041 60.0029 32.0000 1.9813 1.9827 416.1866 416.5247 0.0509 -1.0000 -1.0000 2037159 1576095610.10 151.5041 60.0029 32.0000 1.9823 1.9837 415.9684 416.3070 0.0511 -1.0000 -1.0000 2037221 1576095610.20 151.5041 60.0029 32.0000 1.9824 1.9837 415.8994 416.2362 0.0508 -1.0000 -1.0000 2037284 1576095610.30 151.5626 60.0029 32.0000 1.9828 1.9842 415.9711 416.3087 0.0509 -1.0000 -1.0000 2037362 1576095610.40 151.5626 60.0029 32.0000 1.9823 1.9837 416.0573 416.3948 0.0509 -1.0000 -1.0000 2037596 1576095610.50 151.5626 60.0029 32.0000 1.9821 1.9834 416.2004 416.5383 0.0510 -1.0000 -1.0000 2037659 1576095610.60 151.5626 60.0029 32.0000 1.9829 1.9842 416.0004 416.3387 0.0510 -1.0000 -1.0000 2037737 1576095610.70 151.5626 60.0029 32.0000 1.9825 1.9838 415.9643 416.3026 0.0510 -1.0000 -1.0000 2037799 1576095610.80 151.4814 60.0029 32.0000 1.9823 1.9837 415.9437 416.2822 0.0511 -1.0000 -1.0000 2037862 1576095610.90 151.4502 60.0029 32.0000 1.9822 1.9836 416.0323 416.3706 0.0509 -1.0000 -1.0000 2038096 1576095611.00 151.4502 60.0029 32.0000 1.9815 1.9829 416.1239 416.4614 0.0508 -1.0000 -1.0000 2038159 1576095611.10 151.4502 60.0029 32.0000 1.9819 1.9833 416.1038 416.4406 0.0510 -1.0000 -1.0000 2038221 1576095611.20 151.4502 60.0029 32.0000 1.9823 1.9836 416.0564 416.3940 0.0509 -1.0000 -1.0000 2038299 1576095611.30 151.4502 60.0029 32.0000 1.9830 1.9843 415.9229 416.2601 0.0508 -1.0000 -1.0000 2038362 1576095611.40 151.4488 60.0029 32.0000 1.9824 1.9838 416.0866 416.4239 0.0510 -1.0000 -1.0000 2038690 1576095611.50 151.4488 60.0029 32.0000 1.9818 1.9831 416.0203 416.3585 0.0510 -1.0000 -1.0000 2038768 1576095611.60 151.4488 60.0029 32.0000 1.9818 1.9832 416.0568 416.3942 0.0508 -1.0000 -1.0000 2038830 1576095611.70 151.4488 60.0029 32.0000 1.9820 1.9833 416.0160 416.3536 0.0510 -1.0000 -1.0000 2038893 1576095611.80 151.4488 60.0029 32.0000 1.9831 1.9845 415.9267 416.2642 0.0509 -1.0000 -1.0000 2038971 1576095611.90 151.4167 60.0029 32.0000 1.9830 1.9844 415.9206 416.2591 0.0510 -1.0000 -1.0000 2039362 1576095612.00 151.4167 60.0029 32.0000 1.9830 1.9843 416.0670 416.4047 0.0509 -1.0000 -1.0000 2039424 1576095612.10 151.4167 60.0029 32.0000 1.9820 1.9833 416.1026 416.4404 0.0509 -1.0000 -1.0000 2039487 1576095612.20 151.4167 60.0029 32.0000 1.9824 1.9837 416.1644 416.5027 0.0510 -1.0000 -1.0000 2039549 1576095612.30 151.4167 60.0029 32.0000 1.9832 1.9845 416.1060 416.4448 0.0511 -1.0000 -1.0000 2039627 1576095612.40 151.4240 60.0029 32.0000 1.9833 1.9846 415.9656 416.3037 0.0510 -1.0000 -1.0000 2039846 1576095612.50 151.4900 60.0029 32.0000 1.9835 1.9848 415.9183 416.2555 0.0509 -1.0000 -1.0000 2039909 1576095612.60 151.4900 60.0029 32.0000 1.9832 1.9846 415.9951 416.3332 0.0510 -1.0000 -1.0000 2039987 1576095612.70 151.4900 60.0029 32.0000 1.9822 1.9835 416.1641 416.5021 0.0509 -1.0000 -1.0000 2040049 1576095612.80 151.4900 60.0029 32.0000 1.9818 1.9831 416.0859 416.4235 0.0509 -1.0000 -1.0000 2040112 1576095612.90 151.4900 60.0029 32.0000 1.9830 1.9844 415.9975 416.3357 0.0510 -1.0000 -1.0000 2040190 1576095613.00 151.4900 60.0029 32.0000 1.9838 1.9852 415.9665 416.3047 0.0510 -1.0000 -1.0000 2040362 1576095613.10 151.4900 60.0029 32.0000 1.9832 1.9845 416.0139 416.3514 0.0509 -1.0000 -1.0000 2040424 1576095613.20 151.4900 60.0029 32.0000 1.9824 1.9837 416.0259 416.3638 0.0510 -1.0000 -1.0000 2040502 1576095613.30 151.4900 60.0029 32.0000 1.9824 1.9838 416.1319 416.4702 0.0510 -1.0000 -1.0000 2040565 1576095613.40 151.4900 60.0029 32.0000 1.9820 1.9833 416.1790 416.5164 0.0508 -1.0000 -1.0000 2040627 1576095613.50 151.5304 60.0029 32.0000 1.9823 1.9836 416.0376 416.3758 0.0510 -1.0000 -1.0000 2040705 1576095613.60 151.5432 60.0029 32.0000 1.9829 1.9842 415.9635 416.3011 0.0509 -1.0000 -1.0000 2040768 1576095613.70 151.5432 60.0029 32.0000 1.9826 1.9840 415.9274 416.2646 0.0509 -1.0000 -1.0000 2040830 1576095613.80 151.5432 60.0029 32.0000 1.9824 1.9837 415.9389 416.2753 0.0508 -1.0000 -1.0000 2040909 1576095613.90 151.5555 60.0029 32.0000 1.9828 1.9841 416.0997 416.4374 0.0510 -1.0000 -1.0000 2040971 1576095614.00 151.5605 60.0029 32.0000 1.9817 1.9830 415.9914 416.3297 0.0510 -1.0000 -1.0000 2041862 1576095614.10 151.4917 60.0029 32.0000 1.9828 1.9841 415.9496 416.2875 0.0509 -1.0000 -1.0000 2041940 1576095614.20 151.4917 60.0029 32.0000 1.9824 1.9838 415.8940 416.2323 0.0510 -1.0000 -1.0000 2042002 1576095614.30 151.4917 60.0029 32.0000 1.9823 1.9836 415.8346 416.1718 0.0509 -1.0000 -1.0000 2042080 1576095614.40 151.4917 60.0029 32.0000 1.9825 1.9838 415.8529 416.1903 0.0509 -1.0000 -1.0000 2042127 1576095614.50 151.4917 60.0029 32.0000 1.9829 1.9843 416.0119 416.3495 0.0509 -1.0000 -1.0000 2042205 1576095614.60 151.4798 60.0030 32.0000 1.9820 1.9833 416.0307 416.3680 0.0510 -1.0000 -1.0000 2042268 1576095614.70 151.4732 60.0031 32.0000 1.9819 1.9832 416.0790 416.4169 0.0509 -1.0000 -1.0000 2042330 1576095614.80 151.4732 60.0031 32.0000 1.9823 1.9836 416.1419 416.4789 0.0509 -1.0000 -1.0000 2042393 1576095614.90 151.4732 60.0031 32.0000 1.9822 1.9836 416.1932 416.5312 0.0510 -1.0000 -1.0000 2042471 1576095615.00 151.4732 60.0031 32.0000 1.9824 1.9838 416.0603 416.3983 0.0510 -1.0000 -1.0000 2042533 1576095615.10 151.4732 60.0031 32.0000 1.9835 1.9848 416.0187 416.3570 0.0510 -1.0000 -1.0000 2042596 1576095615.20 151.5308 60.0031 32.0000 1.9821 1.9834 416.0782 416.4155 0.0508 -1.0000 -1.0000 2042674 1576095615.30 151.5308 60.0031 32.0000 1.9824 1.9837 416.1249 416.4611 0.0507 -1.0000 -1.0000 2042737 1576095615.40 151.5308 60.0031 32.0000 1.9824 1.9837 416.2395 416.5776 0.0509 -1.0000 -1.0000 2042799 1576095615.50 151.5308 60.0031 32.0000 1.9832 1.9846 416.1045 416.4424 0.0509 -1.0000 -1.0000 2042877 1576095615.60 151.5308 60.0031 32.0000 1.9834 1.9847 416.0190 416.3564 0.0509 -1.0000 -1.0000 2042940 1576095615.70 151.4138 60.0031 32.0000 1.9836 1.9849 415.9634 416.3007 0.0509 -1.0000 -1.0000 2043002 1576095615.80 151.4138 60.0031 32.0000 1.9834 1.9847 415.9847 416.3222 0.0510 -1.0000 -1.0000 2043065 1576095615.90 151.4138 60.0031 32.0000 1.9825 1.9838 416.0553 416.3934 0.0510 -1.0000 -1.0000 2043127 1576095616.00 151.4138 60.0031 32.0000 1.9828 1.9841 416.0265 416.3633 0.0508 -1.0000 -1.0000 2043378 1576095616.10 151.4138 60.0031 32.0000 1.9831 1.9844 416.1344 416.4723 0.0509 -1.0000 -1.0000 2043440 1576095616.20 151.4138 60.0031 32.0000 1.9821 1.9834 416.0726 416.4094 0.0508 -1.0000 -1.0000 2043502 1576095616.30 151.4138 60.0031 32.0000 1.9823 1.9836 416.1019 416.4393 0.0509 -1.0000 -1.0000 2043581 1576095616.40 151.4138 60.0031 32.0000 1.9824 1.9837 416.0776 416.4145 0.0508 -1.0000 -1.0000 2043643 1576095616.50 151.4138 60.0031 32.0000 1.9827 1.9841 415.9912 416.3285 0.0509 -1.0000 -1.0000 2043830 1576095616.60 151.4138 60.0031 32.0000 1.9827 1.9840 415.9632 416.3006 0.0509 -1.0000 -1.0000 2043909 1576095616.70 151.4138 60.0031 32.0000 1.9831 1.9844 416.0451 416.3825 0.0509 -1.0000 -1.0000 2043971 1576095616.80 151.4138 60.0031 32.0000 1.9826 1.9839 416.0681 416.4057 0.0509 -1.0000 -1.0000 2044033 1576095616.90 151.4138 60.0031 32.0000 1.9819 1.9832 416.1031 416.4409 0.0510 -1.0000 -1.0000 2044112 1576095617.00 151.4904 60.0031 32.0000 1.9825 1.9839 416.0793 416.4175 0.0509 -1.0000 -1.0000 2044346 1576095617.10 151.4904 60.0031 32.0000 1.9827 1.9840 416.0558 416.3920 0.0508 -1.0000 -1.0000 2044409 1576095617.20 151.4904 60.0031 32.0000 1.9828 1.9841 416.0016 416.3392 0.0509 -1.0000 -1.0000 2044487 1576095617.30 151.4904 60.0031 32.0000 1.9828 1.9841 415.9902 416.3278 0.0509 -1.0000 -1.0000 2044549 1576095617.40 151.5112 60.0031 32.0000 1.9821 1.9835 416.1356 416.4736 0.0509 -1.0000 -1.0000 2044612 1576095617.50 151.5112 60.0031 32.0000 1.9821 1.9835 416.0781 416.4157 0.0508 -1.0000 -1.0000 2044893 1576095617.60 151.5112 60.0031 32.0000 1.9829 1.9842 415.9744 416.3112 0.0508 -1.0000 -1.0000 2044955 1576095617.70 151.5112 60.0031 32.0000 1.9826 1.9839 415.9441 416.2821 0.0510 -1.0000 -1.0000 2045018 1576095617.80 151.5112 60.0031 32.0000 1.9824 1.9837 416.0500 416.3876 0.0509 -1.0000 -1.0000 2045096 1576095617.90 151.5112 60.0031 32.0000 1.9820 1.9833 416.1619 416.4997 0.0509 -1.0000 -1.0000 2045159 1576095618.00 151.5027 60.0031 32.0000 1.9819 1.9833 416.1444 416.4825 0.0510 -1.0000 -1.0000 2045221 1576095618.10 151.5027 60.0031 32.0000 1.9824 1.9837 416.1839 416.5214 0.0509 -1.0000 -1.0000 2045924 1576095618.20 151.5027 60.0031 32.0000 1.9819 1.9832 416.1053 416.4428 0.0509 -1.0000 -1.0000 2045987 1576095618.30 151.5027 60.0031 32.0000 1.9827 1.9841 415.9456 416.2826 0.0508 -1.0000 -1.0000 2046065 1576095618.40 151.5027 60.0031 32.0000 1.9821 1.9835 415.9219 416.2597 0.0509 -1.0000 -1.0000 2046127 1576095618.50 151.5027 60.0031 32.0000 1.9826 1.9840 416.0437 416.3805 0.0508 -1.0000 -1.0000 2046190 1576095618.60 151.5027 60.0031 32.0000 1.9821 1.9834 416.1160 416.4538 0.0509 -1.0000 -1.0000 2046377 1576095618.70 151.5027 60.0031 32.0000 1.9825 1.9838 416.0882 416.4260 0.0509 -1.0000 -1.0000 2046440 1576095618.80 151.5027 60.0031 32.0000 1.9827 1.9840 416.0044 416.3424 0.0510 -1.0000 -1.0000 2046502 1576095618.90 151.5027 60.0031 32.0000 1.9827 1.9840 415.9913 416.3285 0.0509 -1.0000 -1.0000 2046580 1576095619.00 151.5027 60.0031 32.0000 1.9825 1.9839 416.1170 416.4545 0.0508 -1.0000 -1.0000 2046643 1576095619.10 151.4526 60.0031 32.0000 1.9818 1.9831 416.1401 416.4778 0.0510 -1.0000 -1.0000 2046705 1576095619.20 151.4526 60.0031 32.0000 1.9821 1.9835 416.3198 416.6590 0.0511 -1.0000 -1.0000 2046783 1576095619.30 151.4526 60.0031 32.0000 1.9825 1.9839 416.2006 416.5390 0.0510 -1.0000 -1.0000 2046846 1576095619.40 151.4526 60.0031 32.0000 1.9828 1.9841 416.0685 416.4059 0.0508 -1.0000 -1.0000 2046909 1576095619.50 151.4526 60.0031 32.0000 1.9833 1.9846 415.9955 416.3331 0.0509 -1.0000 -1.0000 2046971 1576095619.60 151.5572 60.0030 32.0000 1.9823 1.9837 416.0302 416.3670 0.0508 -1.0000 -1.0000 2047065 1576095619.70 151.5629 60.0030 32.0000 1.9822 1.9835 416.1072 416.4445 0.0509 -1.0000 -1.0000 2047127 1576095619.80 151.5629 60.0030 32.0000 1.9822 1.9835 416.1355 416.4742 0.0511 -1.0000 -1.0000 2047206 1576095619.90 151.5629 60.0030 32.0000 1.9827 1.9840 416.1086 416.4459 0.0509 -1.0000 -1.0000 2047268 1576095620.00 151.5629 60.0030 32.0000 1.9828 1.9841 415.9784 416.3162 0.0509 -1.0000 -1.0000 2047330 1576095620.10 151.5619 60.0030 32.0000 1.9827 1.9840 415.9607 416.2985 0.0511 -1.0000 -1.0000 2047580 1576095620.20 151.5058 60.0030 32.0000 1.9824 1.9838 416.0565 416.3940 0.0509 -1.0000 -1.0000 2047643 1576095620.30 151.4942 60.0030 32.0000 1.9818 1.9831 416.1286 416.4670 0.0510 -1.0000 -1.0000 2047706 1576095620.40 151.4942 60.0030 32.0000 1.9816 1.9830 416.1821 416.5204 0.0510 -1.0000 -1.0000 2047768 1576095620.50 151.4942 60.0030 32.0000 1.9821 1.9835 416.1771 416.5156 0.0510 -1.0000 -1.0000 2047830 1576095620.60 151.4942 60.0030 32.0000 1.9821 1.9834 416.0382 416.3758 0.0509 -1.0000 -1.0000 2047908 1576095620.70 151.4942 60.0030 32.0000 1.9828 1.9841 415.9465 416.2842 0.0509 -1.0000 -1.0000 2047971 1576095620.80 151.4890 60.0030 32.0000 1.9831 1.9844 416.0062 416.3454 0.0512 -1.0000 -1.0000 2048033 1576095620.90 151.4890 60.0030 32.0000 1.9822 1.9836 416.0762 416.4132 0.0509 -1.0000 -1.0000 2048112 1576095621.00 151.4890 60.0030 32.0000 1.9821 1.9835 416.1186 416.4569 0.0511 -1.0000 -1.0000 2048174 1576095621.10 151.4890 60.0030 32.0000 1.9819 1.9832 416.0117 416.3505 0.0511 -1.0000 -1.0000 2048237 1576095621.20 151.4890 60.0030 32.0000 1.9826 1.9839 415.9579 416.2960 0.0510 -1.0000 -1.0000 2048377 1576095621.30 151.4890 60.0030 32.0000 1.9825 1.9838 416.0641 416.4024 0.0511 -1.0000 -1.0000 2048440 1576095621.40 151.4890 60.0030 32.0000 1.9821 1.9835 416.1541 416.4930 0.0511 -1.0000 -1.0000 2048502 1576095621.50 151.4890 60.0030 32.0000 1.9818 1.9831 416.1101 416.4484 0.0511 -1.0000 -1.0000 2048580 1576095621.60 151.4890 60.0030 32.0000 1.9821 1.9834 416.1080 416.4497 0.0517 -1.0000 -1.0000 2048643 1576095621.70 151.4890 60.0030 32.0000 1.9818 1.9831 416.1395 416.4832 0.0517 -1.0000 -1.0000 2048846 1576095621.80 151.4890 60.0030 32.0000 1.9820 1.9834 416.0121 416.3535 0.0514 -1.0000 -1.0000 2048909 1576095621.90 151.3464 60.0030 32.0000 1.9820 1.9834 416.0341 416.3732 0.0512 -1.0000 -1.0000 2048971 1576095622.00 151.3464 60.0030 32.0000 1.9821 1.9835 415.9413 416.2806 0.0512 -1.0000 -1.0000 2049033 1576095622.10 151.3464 60.0030 32.0000 1.9828 1.9841 415.9843 416.3222 0.0509 -1.0000 -1.0000 2049112 1576095622.20 151.3464 60.0030 32.0000 1.9824 1.9837 416.1034 416.4428 0.0512 -1.0000 -1.0000 2049440 1576095622.30 151.4821 60.0030 32.0000 1.9818 1.9831 416.1665 416.5058 0.0512 -1.0000 -1.0000 2049518 1576095622.40 151.5448 60.0030 32.0000 1.9818 1.9831 416.1918 416.5307 0.0511 -1.0000 -1.0000 2049580 1576095622.50 151.5448 60.0030 32.0000 1.9822 1.9835 416.1253 416.4634 0.0510 -1.0000 -1.0000 2049643 1576095622.60 151.5448 60.0030 32.0000 1.9827 1.9840 416.0170 416.3560 0.0511 -1.0000 -1.0000 2049706 1576095622.70 151.5448 60.0030 32.0000 1.9832 1.9845 415.9584 416.2969 0.0510 -1.0000 -1.0000 2049878 1576095622.80 151.5448 60.0030 32.0000 1.9831 1.9844 415.9587 416.2974 0.0511 -1.0000 -1.0000 2049940 1576095622.90 151.5406 60.0030 32.0000 1.9826 1.9839 416.0658 416.4035 0.0509 -1.0000 -1.0000 2050018 1576095623.00 151.4958 60.0030 32.0000 1.9815 1.9828 416.1525 416.4906 0.0510 -1.0000 -1.0000 2050080 1576095623.10 151.4958 60.0030 32.0000 1.9820 1.9833 416.2147 416.5528 0.0510 -1.0000 -1.0000 2050143 1576095623.20 151.4958 60.0030 32.0000 1.9822 1.9836 416.1007 416.4393 0.0511 -1.0000 -1.0000 2050393 1576095623.30 151.4958 60.0030 32.0000 1.9832 1.9845 415.9736 416.3121 0.0510 -1.0000 -1.0000 2050440 1576095623.40 151.4958 60.0030 32.0000 1.9831 1.9844 416.1376 416.4760 0.0510 -1.0000 -1.0000 2050502 1576095623.50 151.4915 60.0030 32.0000 1.9826 1.9840 416.2758 416.6140 0.0510 -1.0000 -1.0000 2050580 1576095623.60 151.4835 60.0030 32.0000 1.9825 1.9838 416.1966 416.5349 0.0510 -1.0000 -1.0000 2050643 1576095623.70 151.4835 60.0030 32.0000 1.9818 1.9831 416.0771 416.4153 0.0510 -1.0000 -1.0000 2050705 1576095623.80 151.4835 60.0030 32.0000 1.9829 1.9842 415.9765 416.3150 0.0511 -1.0000 -1.0000 2051346 1576095623.90 151.4835 60.0030 32.0000 1.9827 1.9840 416.0175 416.3549 0.0509 -1.0000 -1.0000 2051409 1576095624.00 151.4835 60.0030 32.0000 1.9828 1.9841 416.0782 416.4160 0.0509 -1.0000 -1.0000 2051471 1576095624.10 151.4835 60.0030 32.0000 1.9819 1.9832 416.1497 416.4873 0.0509 -1.0000 -1.0000 2051549 1576095624.20 151.4835 60.0030 32.0000 1.9820 1.9833 416.1501 416.4876 0.0509 -1.0000 -1.0000 2051612 1576095624.30 151.4835 60.0030 32.0000 1.9821 1.9834 416.1545 416.4927 0.0510 -1.0000 -1.0000 2051674 1576095624.40 151.4835 60.0030 32.0000 1.9820 1.9833 416.1003 416.4377 0.0508 -1.0000 -1.0000 2051753 1576095624.50 151.4835 60.0030 32.0000 1.9828 1.9841 415.9632 416.3006 0.0509 -1.0000 -1.0000 2051815 1576095624.60 151.5171 60.0030 32.0000 1.9823 1.9837 415.8542 416.1901 0.0508 -1.0000 -1.0000 2051878 1576095624.70 151.5725 60.0030 32.0000 1.9830 1.9843 415.9137 416.2512 0.0508 -1.0000 -1.0000 2051940 1576095624.80 151.5725 60.0030 32.0000 1.9821 1.9834 416.0184 416.3555 0.0509 -1.0000 -1.0000 2052127 1576095624.90 151.5725 60.0030 32.0000 1.9816 1.9829 416.0820 416.4200 0.0509 -1.0000 -1.0000 2052190 1576095625.00 151.5725 60.0030 32.0000 1.9817 1.9830 416.0600 416.3972 0.0509 -1.0000 -1.0000 2052252 1576095625.10 151.5134 60.0031 32.0000 1.9814 1.9827 416.1667 416.5036 0.0508 -1.0000 -1.0000 2052315 1576095625.20 151.4208 60.0033 32.0000 1.9820 1.9833 416.0135 416.3514 0.0510 -1.0000 -1.0000 2052393 1576095625.30 151.4245 60.0033 32.0000 1.9829 1.9843 415.9652 416.3030 0.0509 -1.0000 -1.0000 2052627 1576095625.40 151.4245 60.0033 32.0000 1.9829 1.9842 416.0057 416.3456 0.0513 -1.0000 -1.0000 2052690 1576095625.50 151.4245 60.0033 32.0000 1.9826 1.9839 415.9530 416.2892 0.0507 -1.0000 -1.0000 2052752 1576095625.60 151.4245 60.0033 32.0000 1.9825 1.9838 415.9914 416.3284 0.0509 -1.0000 -1.0000 2052815 1576095625.70 151.4245 60.0033 32.0000 1.9814 1.9827 416.1777 416.5149 0.0508 -1.0000 -1.0000 2052877 1576095625.80 151.4245 60.0033 32.0000 1.9816 1.9830 416.1907 416.5283 0.0509 -1.0000 -1.0000 2053127 1576095625.90 151.4245 60.0033 32.0000 1.9824 1.9837 416.0584 416.3962 0.0509 -1.0000 -1.0000 2053190 1576095626.00 151.4245 60.0033 32.0000 1.9824 1.9837 415.9346 416.2719 0.0508 -1.0000 -1.0000 2053253 1576095626.10 151.4245 60.0033 32.0000 1.9825 1.9838 415.9443 416.2815 0.0509 -1.0000 -1.0000 2053315 1576095626.20 151.4459 60.0033 32.0000 1.9833 1.9846 415.9784 416.3157 0.0509 -1.0000 -1.0000 2053377 1576095626.30 151.5245 60.0033 32.0000 1.9823 1.9836 416.0302 416.3677 0.0509 -1.0000 -1.0000 2053580 1576095626.40 151.5245 60.0033 32.0000 1.9821 1.9834 416.1162 416.4528 0.0508 -1.0000 -1.0000 2053643 1576095626.50 151.5245 60.0033 32.0000 1.9818 1.9832 416.1589 416.4962 0.0508 -1.0000 -1.0000 2053706 1576095626.60 151.5245 60.0033 32.0000 1.9819 1.9832 416.1439 416.4811 0.0509 -1.0000 -1.0000 2053783 1576095626.70 151.5245 60.0033 32.0000 1.9827 1.9840 415.9580 416.2952 0.0509 -1.0000 -1.0000 2053846 1576095626.80 151.5349 60.0033 32.0000 1.9832 1.9845 415.9373 416.2744 0.0508 -1.0000 -1.0000 2054112 1576095626.90 151.5349 60.0033 32.0000 1.9838 1.9851 415.9601 416.2968 0.0508 -1.0000 -1.0000 2054190 1576095627.00 151.5349 60.0033 32.0000 1.9824 1.9838 416.1179 416.4554 0.0509 -1.0000 -1.0000 2054252 1576095627.10 151.5349 60.0033 32.0000 1.9822 1.9835 416.1146 416.4523 0.0509 -1.0000 -1.0000 2054315 1576095627.20 151.5349 60.0033 32.0000 1.9820 1.9834 416.2333 416.5712 0.0509 -1.0000 -1.0000 2054393 1576095627.30 151.4654 60.0033 32.0000 1.9822 1.9836 416.0998 416.4381 0.0511 -1.0000 -1.0000 2054612 1576095627.40 151.4356 60.0033 32.0000 1.9826 1.9839 415.9583 416.2957 0.0509 -1.0000 -1.0000 2054690 1576095627.50 151.4356 60.0033 32.0000 1.9825 1.9838 415.9312 416.2689 0.0509 -1.0000 -1.0000 2054752 1576095627.60 151.4356 60.0033 32.0000 1.9827 1.9840 416.0101 416.3482 0.0510 -1.0000 -1.0000 2054815 1576095627.70 151.4356 60.0033 32.0000 1.9823 1.9836 416.1017 416.4402 0.0510 -1.0000 -1.0000 2054877 1576095627.80 151.4356 60.0033 32.0000 1.9826 1.9839 416.1793 416.5172 0.0510 -1.0000 -1.0000 2055330 1576095627.90 151.4356 60.0033 32.0000 1.9835 1.9848 415.9956 416.3337 0.0510 -1.0000 -1.0000 2055393 1576095628.00 151.4356 60.0033 32.0000 1.9832 1.9845 415.9319 416.2704 0.0511 -1.0000 -1.0000 2055456 1576095628.10 151.4356 60.0033 32.0000 1.9828 1.9842 415.9765 416.3142 0.0509 -1.0000 -1.0000 2055518 1576095628.20 151.4356 60.0033 32.0000 1.9824 1.9837 416.0776 416.4148 0.0509 -1.0000 -1.0000 2055580 1576095628.30 151.4356 60.0033 32.0000 1.9819 1.9832 416.1741 416.5123 0.0510 -1.0000 -1.0000 2055659 1576095628.40 151.4605 60.0033 32.0000 1.9826 1.9839 416.1083 416.4466 0.0510 -1.0000 -1.0000 2055721 1576095628.50 151.4605 60.0033 32.0000 1.9818 1.9832 416.0975 416.4356 0.0510 -1.0000 -1.0000 2055784 1576095628.60 151.4605 60.0033 32.0000 1.9822 1.9835 415.9159 416.2540 0.0510 -1.0000 -1.0000 2055862 1576095628.70 151.4605 60.0033 32.0000 1.9822 1.9836 415.8695 416.2069 0.0508 -1.0000 -1.0000 2055924 1576095628.80 151.4605 60.0033 32.0000 1.9819 1.9832 415.9874 416.3251 0.0509 -1.0000 -1.0000 2056143 1576095628.90 151.4682 60.0033 32.0000 1.9814 1.9827 416.0643 416.4022 0.0510 -1.0000 -1.0000 2056221 1576095629.00 151.5150 60.0033 32.0000 1.9825 1.9838 416.0798 416.4179 0.0509 -1.0000 -1.0000 2056283 1576095629.10 151.5150 60.0033 32.0000 1.9825 1.9838 416.0581 416.3966 0.0511 -1.0000 -1.0000 2056346 1576095629.20 151.5294 60.0033 32.0000 1.9826 1.9839 415.8825 416.2213 0.0511 -1.0000 -1.0000 2056409 1576095629.30 151.5294 60.0033 32.0000 1.9825 1.9838 415.9098 416.2487 0.0509 -1.0000 -1.0000 2056471 1576095629.40 151.5294 60.0033 32.0000 1.9814 1.9827 415.9881 416.3263 0.0510 -1.0000 -1.0000 2057096 1576095629.50 151.4232 60.0033 32.0000 1.9821 1.9835 416.1788 416.5171 0.0510 -1.0000 -1.0000 2057174 1576095629.60 151.4232 60.0033 32.0000 1.9812 1.9825 416.0721 416.4102 0.0510 -1.0000 -1.0000 2057237 1576095629.70 151.4232 60.0033 32.0000 1.9818 1.9831 416.1106 416.4489 0.0510 -1.0000 -1.0000 2057299 1576095629.80 151.4232 60.0033 32.0000 1.9819 1.9832 415.9745 416.3124 0.0510 -1.0000 -1.0000 2057378 1576095629.90 151.4232 60.0033 32.0000 1.9825 1.9838 415.8977 416.2367 0.0512 -1.0000 -1.0000 2057440 1576095630.00 151.4232 60.0033 32.0000 1.9820 1.9834 415.9253 416.2642 0.0511 -1.0000 -1.0000 2057503 1576095630.10 151.4232 60.0033 32.0000 1.9826 1.9840 415.9530 416.2920 0.0511 -1.0000 -1.0000 2057565 1576095630.20 151.4232 60.0033 32.0000 1.9818 1.9832 416.1238 416.4619 0.0510 -1.0000 -1.0000 2057627 1576095630.30 151.4232 60.0033 32.0000 1.9817 1.9830 416.1899 416.5283 0.0510 -1.0000 -1.0000 2057705 1576095630.40 151.4232 60.0033 32.0000 1.9812 1.9826 416.1393 416.4778 0.0510 -1.0000 -1.0000 2057830 1576095630.50 151.4148 60.0041 32.0000 1.9826 1.9840 416.0058 416.3440 0.0509 -1.0000 -1.0000 2057893 1576095630.60 151.4146 60.0043 32.0000 1.9821 1.9834 415.9646 416.3029 0.0511 -1.0000 -1.0000 2057971 1576095630.70 151.5207 60.0043 32.0000 1.9826 1.9840 416.0082 416.3477 0.0511 -1.0000 -1.0000 2058033 1576095630.80 151.5207 60.0043 32.0000 1.9822 1.9835 415.8843 416.2229 0.0512 -1.0000 -1.0000 2058096 1576095630.90 151.5207 60.0043 32.0000 1.9825 1.9839 415.9602 416.2988 0.0510 -1.0000 -1.0000 2058330 1576095631.00 151.5207 60.0043 32.0000 1.9820 1.9833 416.0498 416.3887 0.0512 -1.0000 -1.0000 2058393 1576095631.10 151.5207 60.0043 32.0000 1.9815 1.9828 416.1456 416.4853 0.0512 -1.0000 -1.0000 2058455 1576095631.20 151.5207 60.0043 32.0000 1.9816 1.9829 416.1751 416.5149 0.0513 -1.0000 -1.0000 2058533 1576095631.30 151.5207 60.0043 32.0000 1.9822 1.9836 415.9672 416.3065 0.0511 -1.0000 -1.0000 2058596 1576095631.40 151.5207 60.0043 32.0000 1.9830 1.9843 415.9386 416.2759 0.0510 -1.0000 -1.0000 2059174 1576095631.50 151.5207 60.0043 32.0000 1.9818 1.9831 416.0034 416.3421 0.0511 -1.0000 -1.0000 2059253 1576095631.60 151.5207 60.0043 32.0000 1.9819 1.9832 416.0771 416.4156 0.0510 -1.0000 -1.0000 2059315 1576095631.70 151.5207 60.0043 32.0000 1.9812 1.9826 416.1919 416.5304 0.0511 -1.0000 -1.0000 2059456 1576095631.80 151.5163 60.0043 32.0000 1.9815 1.9828 416.1294 416.4682 0.0510 -1.0000 -1.0000 2059533 1576095631.90 151.5163 60.0043 32.0000 1.9816 1.9829 416.1250 416.4640 0.0511 -1.0000 -1.0000 2059596 1576095632.00 151.5163 60.0043 32.0000 1.9823 1.9836 416.0795 416.4181 0.0511 -1.0000 -1.0000 2059659 1576095632.10 151.5163 60.0043 32.0000 1.9828 1.9842 415.9399 416.2781 0.0510 -1.0000 -1.0000 2059721 1576095632.20 151.5163 60.0043 32.0000 1.9828 1.9841 416.0200 416.3590 0.0512 -1.0000 -1.0000 2059784 1576095632.30 151.5163 60.0043 32.0000 1.9820 1.9833 416.1714 416.5101 0.0511 -1.0000 -1.0000 2059862 1576095632.40 151.5163 60.0043 32.0000 1.9816 1.9830 416.1089 416.4478 0.0511 -1.0000 -1.0000 2059924 1576095632.50 151.5163 60.0043 32.0000 1.9830 1.9843 416.0466 416.3846 0.0509 -1.0000 -1.0000 2059987 1576095632.60 151.5163 60.0043 32.0000 1.9833 1.9846 415.9372 416.2753 0.0510 -1.0000 -1.0000 2100065 1576095632.70 151.5163 60.0043 32.0000 1.9826 1.9839 415.9961 416.3346 0.0511 -1.0000 -1.0000 2100127 1576095632.80 151.5163 60.0043 32.0000 1.9821 1.9834 416.0648 416.4034 0.0511 -1.0000 -1.0000 2100190 1576095632.90 151.4374 60.0043 32.0000 1.9817 1.9831 416.1216 416.4595 0.0509 -1.0000 -1.0000 2100252 1576095633.00 151.4931 60.0043 32.0000 1.9818 1.9831 416.2300 416.5684 0.0510 -1.0000 -1.0000 2100330 1576095633.10 151.4931 60.0043 32.0000 1.9828 1.9841 416.1766 416.5148 0.0510 -1.0000 -1.0000 2100393 1576095633.20 151.4931 60.0043 32.0000 1.9836 1.9849 416.0796 416.4171 0.0508 -1.0000 -1.0000 2100455 1576095633.30 151.4931 60.0043 32.0000 1.9829 1.9843 416.0108 416.3513 0.0513 -1.0000 -1.0000 2100518 1576095633.40 151.4931 60.0043 32.0000 1.9829 1.9842 415.9799 416.3186 0.0511 -1.0000 -1.0000 2100580 1576095633.50 151.4931 60.0043 32.0000 1.9826 1.9839 416.1111 416.4494 0.0510 -1.0000 -1.0000 2100877 1576095633.60 151.4931 60.0043 32.0000 1.9822 1.9836 416.1439 416.4829 0.0511 -1.0000 -1.0000 2100940 1576095633.70 151.4931 60.0043 32.0000 1.9828 1.9841 416.1332 416.4718 0.0510 -1.0000 -1.0000 2101002 1576095633.80 151.4931 60.0043 32.0000 1.9820 1.9833 416.0322 416.3710 0.0511 -1.0000 -1.0000 2101065 1576095633.90 151.4931 60.0043 32.0000 1.9829 1.9842 415.9701 416.3086 0.0511 -1.0000 -1.0000 2101127 1576095634.00 151.4931 60.0043 32.0000 1.9821 1.9834 415.9139 416.2517 0.0510 -1.0000 -1.0000 2101362 1576095634.10 151.4931 60.0043 32.0000 1.9826 1.9840 416.0588 416.3974 0.0511 -1.0000 -1.0000 2101424 1576095634.20 151.4931 60.0043 32.0000 1.9821 1.9834 416.1109 416.4495 0.0511 -1.0000 -1.0000 2101487 1576095634.30 151.5247 60.0043 32.0000 1.9817 1.9831 416.1483 416.4873 0.0511 -1.0000 -1.0000 2101565 1576095634.40 151.5247 60.0043 32.0000 1.9818 1.9831 416.0078 416.3469 0.0511 -1.0000 -1.0000 2101627 1576095634.50 151.5247 60.0043 32.0000 1.9828 1.9841 415.9091 416.2478 0.0511 -1.0000 -1.0000 2101690 1576095634.60 151.5247 60.0043 32.0000 1.9824 1.9838 416.0314 416.3710 0.0512 -1.0000 -1.0000 2101877 1576095634.70 151.5247 60.0043 32.0000 1.9816 1.9829 416.0615 416.3995 0.0510 -1.0000 -1.0000 2101940 1576095634.80 151.5247 60.0043 32.0000 1.9824 1.9837 416.0557 416.3939 0.0510 -1.0000 -1.0000 2102002 1576095634.90 151.5026 60.0037 32.0000 1.9830 1.9844 416.0338 416.3724 0.0511 -1.0000 -1.0000 2102065 1576095635.00 151.5026 60.0037 32.0000 1.9825 1.9839 415.9533 416.2919 0.0511 -1.0000 -1.0000 2102127 1576095635.10 151.5026 60.0037 32.0000 1.9829 1.9842 415.9659 416.3044 0.0511 -1.0000 -1.0000 2102409 1576095635.20 151.5026 60.0037 32.0000 1.9821 1.9834 416.0965 416.4353 0.0511 -1.0000 -1.0000 2102487 1576095635.30 151.5089 60.0037 32.0000 1.9822 1.9835 416.2444 416.5826 0.0510 -1.0000 -1.0000 2102549 1576095635.40 151.5089 60.0037 32.0000 1.9824 1.9837 416.1298 416.4685 0.0511 -1.0000 -1.0000 2102612 1576095635.50 151.5089 60.0037 32.0000 1.9830 1.9843 416.0791 416.4181 0.0512 -1.0000 -1.0000 2102690 1576095635.60 151.5089 60.0037 32.0000 1.9834 1.9847 416.1252 416.4639 0.0511 -1.0000 -1.0000 2102924 1576095635.70 151.5089 60.0037 32.0000 1.9826 1.9839 415.9469 416.2862 0.0511 -1.0000 -1.0000 2102987 1576095635.80 151.5089 60.0037 32.0000 1.9828 1.9841 415.9315 416.2700 0.0511 -1.0000 -1.0000 2103049 1576095635.90 151.4854 60.0037 32.0000 1.9828 1.9841 416.1302 416.4688 0.0510 -1.0000 -1.0000 2103112 1576095636.00 151.4727 60.0037 32.0000 1.9821 1.9834 416.2976 416.6368 0.0511 -1.0000 -1.0000 2103174 1576095636.10 151.4727 60.0037 32.0000 1.9828 1.9842 416.0726 416.4108 0.0509 -1.0000 -1.0000 2103362 1576095636.20 151.4727 60.0037 32.0000 1.9824 1.9838 415.9725 416.3107 0.0511 -1.0000 -1.0000 2103424 1576095636.30 151.4727 60.0037 32.0000 1.9826 1.9839 415.8835 416.2225 0.0511 -1.0000 -1.0000 2103503 1576095636.40 151.4727 60.0037 32.0000 1.9829 1.9842 416.0190 416.3571 0.0510 -1.0000 -1.0000 2103565 1576095636.50 151.4727 60.0037 32.0000 1.9817 1.9830 416.1140 416.4523 0.0511 -1.0000 -1.0000 2103627 1576095636.60 151.4727 60.0037 32.0000 1.9819 1.9833 416.0650 416.4025 0.0509 -1.0000 -1.0000 2104112 1576095636.70 151.4810 60.0037 32.0000 1.9821 1.9834 416.1365 416.4750 0.0511 -1.0000 -1.0000 2104174 1576095636.80 151.5459 60.0037 32.0000 1.9817 1.9831 416.0793 416.4189 0.0513 -1.0000 -1.0000 2104237 1576095636.90 151.5459 60.0037 32.0000 1.9828 1.9841 415.9890 416.3276 0.0511 -1.0000 -1.0000 2104315 1576095637.00 151.5459 60.0037 32.0000 1.9829 1.9843 416.0051 416.3446 0.0512 -1.0000 -1.0000 2104377 1576095637.10 151.5459 60.0037 32.0000 1.9817 1.9831 415.9732 416.3128 0.0512 -1.0000 -1.0000 2104612 1576095637.20 151.5459 60.0037 32.0000 1.9819 1.9833 416.0197 416.3586 0.0511 -1.0000 -1.0000 2104690 1576095637.30 151.5459 60.0037 32.0000 1.9816 1.9830 416.0836 416.4210 0.0509 -1.0000 -1.0000 2104752 1576095637.40 151.4525 60.0037 32.0000 1.9817 1.9831 416.0656 416.4037 0.0510 -1.0000 -1.0000 2104815 1576095637.50 151.4197 60.0037 32.0000 1.9819 1.9832 416.0692 416.4075 0.0510 -1.0000 -1.0000 2104893 1576095637.60 151.4197 60.0037 32.0000 1.9830 1.9844 416.0528 416.3925 0.0512 -1.0000 -1.0000 2105080 1576095637.70 151.4197 60.0037 32.0000 1.9828 1.9841 416.0313 416.3709 0.0512 -1.0000 -1.0000 2105143 1576095637.80 151.4493 60.0037 32.0000 1.9826 1.9839 416.0983 416.4375 0.0511 -1.0000 -1.0000 2105205 1576095637.90 151.4545 60.0037 32.0000 1.9819 1.9832 416.0687 416.4069 0.0510 -1.0000 -1.0000 2105268 1576095638.00 151.4545 60.0037 32.0000 1.9818 1.9831 416.1239 416.4633 0.0511 -1.0000 -1.0000 2105330 1576095638.10 151.5019 60.0037 32.0000 1.9814 1.9828 416.2036 416.5418 0.0510 -1.0000 -1.0000 2105409 1576095638.20 151.5019 60.0037 32.0000 1.9824 1.9837 416.0451 416.3835 0.0511 -1.0000 -1.0000 2105596 1576095638.30 151.5019 60.0037 32.0000 1.9830 1.9844 415.9567 416.2951 0.0510 -1.0000 -1.0000 2105659 1576095638.40 151.5019 60.0037 32.0000 1.9833 1.9846 416.0375 416.3759 0.0510 -1.0000 -1.0000 2105721 1576095638.50 151.5019 60.0037 32.0000 1.9823 1.9837 416.0296 416.3678 0.0510 -1.0000 -1.0000 2105783 1576095638.60 151.5311 60.0037 32.0000 1.9822 1.9835 416.0470 416.3858 0.0511 -1.0000 -1.0000 2105862 1576095638.70 151.5311 60.0037 32.0000 1.9819 1.9833 416.1812 416.5193 0.0510 -1.0000 -1.0000 2106096 1576095638.80 151.5311 60.0037 32.0000 1.9814 1.9827 416.1651 416.5043 0.0512 -1.0000 -1.0000 2106159 1576095638.90 151.5311 60.0037 32.0000 1.9818 1.9831 416.0858 416.4244 0.0511 -1.0000 -1.0000 2106237 1576095639.00 151.5311 60.0037 32.0000 1.9818 1.9832 416.0264 416.3654 0.0511 -1.0000 -1.0000 2106299 1576095639.10 151.5311 60.0037 32.0000 1.9826 1.9840 415.8958 416.2342 0.0510 -1.0000 -1.0000 2106377 1576095639.20 151.4391 60.0037 32.0000 1.9818 1.9831 415.9858 416.3246 0.0511 -1.0000 -1.0000 2106909 1576095639.30 151.4391 60.0037 32.0000 1.9821 1.9834 415.9826 416.3218 0.0511 -1.0000 -1.0000 2106971 1576095639.40 151.4391 60.0037 32.0000 1.9814 1.9828 416.0244 416.3633 0.0511 -1.0000 -1.0000 2107033 1576095639.50 151.4391 60.0037 32.0000 1.9818 1.9832 416.0812 416.4204 0.0511 -1.0000 -1.0000 2107112 1576095639.60 151.4391 60.0037 32.0000 1.9822 1.9835 416.0631 416.4025 0.0511 -1.0000 -1.0000 2107174 1576095639.70 151.4391 60.0037 32.0000 1.9827 1.9840 415.9293 416.2684 0.0512 -1.0000 -1.0000 2107346 1576095639.80 151.4934 60.0038 32.0000 1.9835 1.9848 415.9232 416.2628 0.0511 -1.0000 -1.0000 2107424 1576095639.90 151.4934 60.0038 32.0000 1.9826 1.9839 416.0922 416.4304 0.0510 -1.0000 -1.0000 2107487 1576095640.00 151.4934 60.0038 32.0000 1.9822 1.9836 416.1230 416.4620 0.0512 -1.0000 -1.0000 2107549 1576095640.10 151.4934 60.0038 32.0000 1.9825 1.9839 416.0635 416.4032 0.0512 -1.0000 -1.0000 2107612 1576095640.20 151.4934 60.0038 32.0000 1.9823 1.9836 416.0151 416.3536 0.0510 -1.0000 -1.0000 2107674 1576095640.30 151.5691 60.0038 32.0000 1.9827 1.9841 415.9531 416.2916 0.0510 -1.0000 -1.0000 2107753 1576095640.40 151.5691 60.0038 32.0000 1.9835 1.9848 415.9891 416.3279 0.0512 -1.0000 -1.0000 2107815 1576095640.50 151.5691 60.0038 32.0000 1.9829 1.9842 416.0874 416.4270 0.0512 -1.0000 -1.0000 2107878 1576095640.60 151.5691 60.0038 32.0000 1.9825 1.9838 416.1414 416.4807 0.0512 -1.0000 -1.0000 2107956 1576095640.70 151.5691 60.0038 32.0000 1.9828 1.9841 416.1086 416.4481 0.0512 -1.0000 -1.0000 2108096 1576095640.80 151.5691 60.0038 32.0000 1.9836 1.9849 416.0806 416.4196 0.0511 -1.0000 -1.0000 2108159 1576095640.90 151.5677 60.0038 32.0000 1.9841 1.9854 416.0809 416.4198 0.0511 -1.0000 -1.0000 2108237 1576095641.00 151.5677 60.0038 32.0000 1.9833 1.9846 415.9904 416.3291 0.0511 -1.0000 -1.0000 2108299 1576095641.10 151.5677 60.0038 32.0000 1.9837 1.9850 415.9751 416.3150 0.0513 -1.0000 -1.0000 2108362 1576095641.20 151.5677 60.0038 32.0000 1.9824 1.9837 416.0872 416.4268 0.0512 -1.0000 -1.0000 2108612 1576095641.30 151.5677 60.0038 32.0000 1.9820 1.9833 416.1317 416.4717 0.0512 -1.0000 -1.0000 2108674 1576095641.40 151.4152 60.0038 32.0000 1.9827 1.9840 416.1681 416.5075 0.0512 -1.0000 -1.0000 2108737 1576095641.50 151.4152 60.0038 32.0000 1.9827 1.9840 416.1102 416.4501 0.0514 -1.0000 -1.0000 2108799 1576095641.60 151.4152 60.0038 32.0000 1.9825 1.9838 415.9551 416.2948 0.0513 -1.0000 -1.0000 2108862 1576095641.70 151.4152 60.0038 32.0000 1.9820 1.9833 415.9817 416.3219 0.0512 -1.0000 -1.0000 2109112 1576095641.80 151.4152 60.0038 32.0000 1.9822 1.9835 415.9397 416.2783 0.0511 -1.0000 -1.0000 2109190 1576095641.90 151.4152 60.0038 32.0000 1.9818 1.9832 416.1148 416.4543 0.0512 -1.0000 -1.0000 2109253 1576095642.00 151.4152 60.0038 32.0000 1.9829 1.9842 416.1158 416.4554 0.0513 -1.0000 -1.0000 2109315 1576095642.10 151.5071 60.0038 32.0000 1.9835 1.9849 416.0517 416.3915 0.0512 -1.0000 -1.0000 2109378 1576095642.20 151.5391 60.0038 32.0000 1.9835 1.9849 415.9782 416.3176 0.0512 -1.0000 -1.0000 2109440 1576095642.30 151.5391 60.0038 32.0000 1.9834 1.9847 415.9817 416.3201 0.0511 -1.0000 -1.0000 2109627 1576095642.40 151.5391 60.0038 32.0000 1.9824 1.9837 415.9799 416.3197 0.0512 -1.0000 -1.0000 2109690 1576095642.50 151.5391 60.0038 32.0000 1.9821 1.9834 416.0886 416.4280 0.0512 -1.0000 -1.0000 2109753 1576095642.60 151.5391 60.0038 32.0000 1.9820 1.9833 416.1784 416.5194 0.0514 -1.0000 -1.0000 2109830 1576095642.70 151.5391 60.0038 32.0000 1.9819 1.9832 416.1943 416.5344 0.0512 -1.0000 -1.0000 2109893 1576095642.80 151.5046 60.0038 32.0000 1.9830 1.9843 416.0905 416.4297 0.0512 -1.0000 -1.0000 2110612 1576095642.90 151.5046 60.0038 32.0000 1.9822 1.9836 415.9969 416.3360 0.0511 -1.0000 -1.0000 2110690 1576095643.00 151.5046 60.0038 32.0000 1.9822 1.9835 416.0402 416.3800 0.0512 -1.0000 -1.0000 2110752 1576095643.10 151.5046 60.0038 32.0000 1.9821 1.9834 416.1064 416.4454 0.0511 -1.0000 -1.0000 2110815 1576095643.20 151.5046 60.0038 32.0000 1.9811 1.9824 416.1219 416.4613 0.0512 -1.0000 -1.0000 2110893 1576095643.30 151.5347 60.0038 32.0000 1.9822 1.9835 416.0694 416.4085 0.0511 -1.0000 -1.0000 2110955 1576095643.40 151.5347 60.0038 32.0000 1.9824 1.9837 415.9410 416.2805 0.0513 -1.0000 -1.0000 2111018 1576095643.50 151.5347 60.0038 32.0000 1.9827 1.9840 415.8638 416.2031 0.0511 -1.0000 -1.0000 2111080 1576095643.60 151.5347 60.0038 32.0000 1.9828 1.9841 415.9878 416.3279 0.0514 -1.0000 -1.0000 2111159 1576095643.70 151.5347 60.0038 32.0000 1.9821 1.9834 416.1322 416.4721 0.0513 -1.0000 -1.0000 2111237 1576095643.80 151.5125 60.0038 32.0000 1.9823 1.9836 416.1667 416.5069 0.0512 -1.0000 -1.0000 2111330 1576095643.90 151.4352 60.0038 32.0000 1.9821 1.9834 416.1292 416.4700 0.0514 -1.0000 -1.0000 2111393 1576095644.00 151.4352 60.0038 32.0000 1.9824 1.9838 415.9416 416.2816 0.0513 -1.0000 -1.0000 2111456 1576095644.10 151.4352 60.0038 32.0000 1.9826 1.9839 415.9475 416.2881 0.0513 -1.0000 -1.0000 2111533 1576095644.20 151.4352 60.0038 32.0000 1.9827 1.9840 415.9672 416.3066 0.0512 -1.0000 -1.0000 2111596 1576095644.30 151.4352 60.0038 32.0000 1.9827 1.9840 416.0024 416.3415 0.0512 -1.0000 -1.0000 2111674 1576095644.40 151.7567 60.0036 32.0000 1.9825 1.9838 416.0401 416.3800 0.0513 -1.0000 -1.0000 2111737 1576095644.50 151.7567 60.0036 32.0000 1.9817 1.9830 416.1410 416.4811 0.0513 -1.0000 -1.0000 2111799 1576095644.60 151.7567 60.0036 32.0000 1.9822 1.9835 416.2223 416.5607 0.0510 -1.0000 -1.0000 2111862 1576095644.70 151.7567 60.0036 32.0000 1.9822 1.9835 416.1125 416.4526 0.0512 -1.0000 -1.0000 2111924 1576095644.80 151.7567 60.0036 32.0000 1.9828 1.9842 416.0597 416.3993 0.0512 -1.0000 -1.0000 2112096 1576095644.90 151.7567 60.0036 32.0000 1.9834 1.9848 415.9797 416.3208 0.0514 -1.0000 -1.0000 2112174 1576095645.00 151.7567 60.0036 32.0000 1.9836 1.9849 416.0161 416.3557 0.0512 -1.0000 -1.0000 2112237 1576095645.10 151.7567 60.0036 32.0000 1.9836 1.9850 416.1005 416.4401 0.0512 -1.0000 -1.0000 2112299 1576095645.20 151.7567 60.0036 32.0000 1.9837 1.9851 416.3200 416.6598 0.0512 -1.0000 -1.0000 2112377 1576095645.30 151.7567 60.0036 32.0000 1.9845 1.9858 416.3158 416.6556 0.0512 -1.0000 -1.0000 2112612 1576095645.40 151.7567 60.0036 32.0000 1.9847 1.9860 416.1293 416.4690 0.0513 -1.0000 -1.0000 2112674 1576095645.50 151.6640 60.0036 32.0000 1.9850 1.9863 416.1085 416.4484 0.0513 -1.0000 -1.0000 2112752 1576095645.60 151.6640 60.0036 32.0000 1.9840 1.9854 416.0082 416.3480 0.0513 -1.0000 -1.0000 2112815 1576095645.70 151.6640 60.0036 32.0000 1.9834 1.9847 416.0793 416.4197 0.0513 -1.0000 -1.0000 2112877 1576095645.80 151.6640 60.0036 32.0000 1.9827 1.9840 416.0487 416.3879 0.0511 -1.0000 -1.0000 2112940 1576095645.90 151.6640 60.0036 32.0000 1.9831 1.9844 416.2012 416.5404 0.0511 -1.0000 -1.0000 2113315 1576095646.00 151.6640 60.0036 32.0000 1.9832 1.9845 416.2576 416.5962 0.0511 -1.0000 -1.0000 2113378 1576095646.10 151.4755 60.0036 32.0000 1.9829 1.9842 416.0560 416.3951 0.0511 -1.0000 -1.0000 2113456 1576095646.20 151.4258 60.0036 32.0000 1.9832 1.9845 416.0343 416.3740 0.0513 -1.0000 -1.0000 2113518 1576095646.30 151.4258 60.0036 32.0000 1.9824 1.9837 416.1016 416.4408 0.0512 -1.0000 -1.0000 2113596 1576095646.40 151.4258 60.0036 32.0000 1.9824 1.9837 416.1187 416.4584 0.0512 -1.0000 -1.0000 2114127 1576095646.50 151.4258 60.0036 32.0000 1.9821 1.9835 416.1714 416.5103 0.0510 -1.0000 -1.0000 2114190 1576095646.60 151.4299 60.0036 32.0000 1.9831 1.9845 416.1669 416.5053 0.0510 -1.0000 -1.0000 2114268 1576095646.70 151.5062 60.0036 32.0000 1.9827 1.9841 416.1429 416.4824 0.0513 -1.0000 -1.0000 2114330 1576095646.80 151.5062 60.0036 32.0000 1.9828 1.9841 416.0723 416.4120 0.0511 -1.0000 -1.0000 2114393 1576095646.90 151.5062 60.0036 32.0000 1.9830 1.9844 415.9966 416.3358 0.0512 -1.0000 -1.0000 2114471 1576095647.00 151.5062 60.0036 32.0000 1.9830 1.9843 415.9306 416.2705 0.0513 -1.0000 -1.0000 2114533 1576095647.10 151.5062 60.0036 32.0000 1.9826 1.9840 416.1025 416.4427 0.0513 -1.0000 -1.0000 2114596 1576095647.20 151.5336 60.0036 32.0000 1.9827 1.9840 416.0341 416.3741 0.0513 -1.0000 -1.0000 2114659 1576095647.30 151.5434 60.0036 32.0000 1.9822 1.9835 416.2310 416.5705 0.0512 -1.0000 -1.0000 2114721 1576095647.40 151.5434 60.0036 32.0000 1.9822 1.9835 416.0667 416.4061 0.0512 -1.0000 -1.0000 2114862 1576095647.50 151.5434 60.0036 32.0000 1.9826 1.9839 415.9702 416.3097 0.0512 -1.0000 -1.0000 2114940 1576095647.60 151.5434 60.0036 32.0000 1.9825 1.9839 416.0710 416.4104 0.0512 -1.0000 -1.0000 2115002 1576095647.70 151.5434 60.0036 32.0000 1.9813 1.9826 416.0673 416.4070 0.0511 -1.0000 -1.0000 2115065 1576095647.80 151.4982 60.0036 32.0000 1.9820 1.9833 416.1050 416.4451 0.0513 -1.0000 -1.0000 2115143 1576095647.90 151.4627 60.0036 32.0000 1.9826 1.9840 416.1352 416.4758 0.0514 -1.0000 -1.0000 2115378 1576095648.00 151.4627 60.0036 32.0000 1.9827 1.9840 416.0090 416.3499 0.0514 -1.0000 -1.0000 2115440 1576095648.10 151.4627 60.0036 32.0000 1.9826 1.9839 415.9329 416.2746 0.0517 -1.0000 -1.0000 2115518 1576095648.20 151.4627 60.0036 32.0000 1.9820 1.9834 416.0544 416.3979 0.0518 -1.0000 -1.0000 2115581 1576095648.30 151.4627 60.0036 32.0000 1.9821 1.9835 416.1058 416.4477 0.0514 -1.0000 -1.0000 2115643 1576095648.40 151.4627 60.0036 32.0000 1.9808 1.9822 416.1171 416.4575 0.0514 -1.0000 -1.0000 2115706 1576095648.50 151.4627 60.0036 32.0000 1.9818 1.9831 416.1390 416.4791 0.0512 -1.0000 -1.0000 2115768 1576095648.60 151.4627 60.0036 32.0000 1.9827 1.9840 415.9211 416.2605 0.0512 -1.0000 -1.0000 2115846 1576095648.70 151.4627 60.0036 32.0000 1.9825 1.9839 416.0627 416.4016 0.0511 -1.0000 -1.0000 2115909 1576095648.80 151.4627 60.0036 32.0000 1.9816 1.9829 416.0825 416.4218 0.0511 -1.0000 -1.0000 2115971 1576095648.90 151.4627 60.0036 32.0000 1.9818 1.9831 416.0890 416.4279 0.0511 -1.0000 -1.0000 2116049 1576095649.00 151.5174 60.0036 32.0000 1.9818 1.9832 416.3127 416.6519 0.0511 -1.0000 -1.0000 2116112 1576095649.10 151.5174 60.0036 32.0000 1.9821 1.9834 416.1421 416.4816 0.0512 -1.0000 -1.0000 2116174 1576095649.20 151.5174 60.0036 32.0000 1.9830 1.9843 416.1355 416.4750 0.0512 -1.0000 -1.0000 2116252 1576095649.30 151.5174 60.0036 32.0000 1.9833 1.9846 416.0406 416.3799 0.0512 -1.0000 -1.0000 2116315 1576095649.40 151.5174 60.0036 32.0000 1.9829 1.9843 416.0082 416.3482 0.0513 -1.0000 -1.0000 2116377 1576095649.50 151.5252 60.0035 32.0000 1.9830 1.9843 416.0205 416.3593 0.0511 -1.0000 -1.0000 2116877 1576095649.60 151.5623 60.0032 32.0000 1.9833 1.9846 416.1311 416.4706 0.0511 -1.0000 -1.0000 2116940 1576095649.70 151.5623 60.0032 32.0000 1.9828 1.9841 416.1644 416.5032 0.0511 -1.0000 -1.0000 2117002 1576095649.80 151.5623 60.0032 32.0000 1.9821 1.9834 416.1014 416.4404 0.0512 -1.0000 -1.0000 2117065 1576095649.90 151.5623 60.0032 32.0000 1.9822 1.9836 416.0049 416.3444 0.0512 -1.0000 -1.0000 2117127 1576095650.00 151.5623 60.0032 32.0000 1.9825 1.9838 415.9440 416.2825 0.0511 -1.0000 -1.0000 2117190 1576095650.10 151.5623 60.0032 32.0000 1.9821 1.9834 415.9363 416.2752 0.0511 -1.0000 -1.0000 2117268 1576095650.20 151.5601 60.0032 32.0000 1.9827 1.9840 416.0312 416.3702 0.0511 -1.0000 -1.0000 2117330 1576095650.30 151.5589 60.0032 32.0000 1.9820 1.9833 416.0835 416.4223 0.0511 -1.0000 -1.0000 2117409 1576095650.40 151.5589 60.0032 32.0000 1.9819 1.9832 416.1677 416.5067 0.0511 -1.0000 -1.0000 2117471 1576095650.50 151.5589 60.0032 32.0000 1.9820 1.9833 416.1315 416.4693 0.0509 -1.0000 -1.0000 2117643 1576095650.60 151.5589 60.0032 32.0000 1.9825 1.9838 416.0819 416.4203 0.0511 -1.0000 -1.0000 2117721 1576095650.70 151.5589 60.0032 32.0000 1.9827 1.9841 415.9626 416.3016 0.0511 -1.0000 -1.0000 2117783 1576095650.80 151.4924 60.0032 32.0000 1.9826 1.9839 415.9750 416.3139 0.0511 -1.0000 -1.0000 2117846 1576095650.90 151.4924 60.0032 32.0000 1.9825 1.9838 416.1255 416.4643 0.0511 -1.0000 -1.0000 2117909 1576095651.00 151.4924 60.0032 32.0000 1.9814 1.9827 416.2323 416.5711 0.0510 -1.0000 -1.0000 2118362 1576095651.10 151.4924 60.0032 32.0000 1.9823 1.9836 416.1179 416.4564 0.0511 -1.0000 -1.0000 2118424 1576095651.20 151.4924 60.0032 32.0000 1.9831 1.9844 416.0700 416.4079 0.0509 -1.0000 -1.0000 2118502 1576095651.30 151.5294 60.0032 32.0000 1.9836 1.9849 416.0732 416.4114 0.0511 -1.0000 -1.0000 2118565 1576095651.40 151.6301 60.0032 32.0000 1.9838 1.9852 416.0654 416.4046 0.0511 -1.0000 -1.0000 2118627 1576095651.50 151.6301 60.0032 32.0000 1.9838 1.9851 416.0210 416.3605 0.0512 -1.0000 -1.0000 2118862 1576095651.60 151.6301 60.0032 32.0000 1.9830 1.9844 416.0924 416.4321 0.0513 -1.0000 -1.0000 2118924 1576095651.70 151.6301 60.0032 32.0000 1.9829 1.9843 416.2151 416.5548 0.0512 -1.0000 -1.0000 2118987 1576095651.80 151.6301 60.0032 32.0000 1.9834 1.9847 416.2050 416.5448 0.0512 -1.0000 -1.0000 2119065 1576095651.90 151.6874 60.0032 32.0000 1.9842 1.9856 416.2338 416.5737 0.0512 -1.0000 -1.0000 2119127 1576095652.00 151.6922 60.0032 32.0000 1.9836 1.9850 416.1375 416.4774 0.0512 -1.0000 -1.0000 2119362 1576095652.10 151.6922 60.0032 32.0000 1.9835 1.9848 416.1183 416.4580 0.0512 -1.0000 -1.0000 2119424 1576095652.20 151.6922 60.0032 32.0000 1.9838 1.9852 416.2747 416.6139 0.0511 -1.0000 -1.0000 2119487 1576095652.30 151.6922 60.0032 32.0000 1.9825 1.9838 416.2741 416.6121 0.0509 -1.0000 -1.0000 2119565 1576095652.40 151.6591 60.0032 32.0000 1.9829 1.9842 416.1805 416.5184 0.0510 -1.0000 -1.0000 2119627 1576095652.50 151.5853 60.0032 32.0000 1.9830 1.9843 416.0815 416.4199 0.0511 -1.0000 -1.0000 2119862 1576095652.60 151.5853 60.0032 32.0000 1.9837 1.9851 416.0112 416.3497 0.0511 -1.0000 -1.0000 2119924 1576095652.70 151.5853 60.0032 32.0000 1.9830 1.9844 416.0104 416.3488 0.0510 -1.0000 -1.0000 2119987 1576095652.80 151.5853 60.0032 32.0000 1.9822 1.9835 416.1443 416.4823 0.0510 -1.0000 -1.0000 2120049 1576095652.90 151.5853 60.0032 32.0000 1.9821 1.9835 416.2483 416.5883 0.0512 -1.0000 -1.0000 2120127 1576095653.00 151.5589 60.0032 32.0000 1.9816 1.9830 416.1668 416.5059 0.0511 -1.0000 -1.0000 2120190 1576095653.10 151.5589 60.0032 32.0000 1.9823 1.9836 416.0482 416.3869 0.0511 -1.0000 -1.0000 2120659 1576095653.20 151.5589 60.0032 32.0000 1.9825 1.9838 415.9440 416.2832 0.0511 -1.0000 -1.0000 2120721 1576095653.30 151.5589 60.0032 32.0000 1.9824 1.9838 416.1017 416.4402 0.0510 -1.0000 -1.0000 2120783 1576095653.40 151.5589 60.0032 32.0000 1.9820 1.9833 416.1094 416.4473 0.0509 -1.0000 -1.0000 2120846 1576095653.50 151.5345 60.0032 32.0000 1.9818 1.9831 416.1842 416.5230 0.0512 -1.0000 -1.0000 2120924 1576095653.60 151.4318 60.0032 32.0000 1.9821 1.9834 416.2415 416.5812 0.0512 -1.0000 -1.0000 2121096 1576095653.70 151.4318 60.0032 32.0000 1.9815 1.9828 416.1148 416.4538 0.0511 -1.0000 -1.0000 2121159 1576095653.80 151.4318 60.0032 32.0000 1.9825 1.9838 416.0255 416.3629 0.0509 -1.0000 -1.0000 2121237 1576095653.90 151.4318 60.0032 32.0000 1.9833 1.9846 415.9909 416.3296 0.0510 -1.0000 -1.0000 2121299 1576095654.00 151.4318 60.0032 32.0000 1.9821 1.9835 415.9221 416.2602 0.0510 -1.0000 -1.0000 2121362 1576095654.10 151.3981 60.0032 32.0000 1.9814 1.9827 416.0910 416.4294 0.0510 -1.0000 -1.0000 2122112 1576095654.20 151.3879 60.0032 32.0000 1.9815 1.9828 416.0450 416.3834 0.0510 -1.0000 -1.0000 2122174 1576095654.30 151.3879 60.0032 32.0000 1.9816 1.9829 416.0173 416.3549 0.0508 -1.0000 -1.0000 2122252 1576095654.40 151.3879 60.0032 32.0000 1.9830 1.9843 415.9813 416.3181 0.0508 -1.0000 -1.0000 2122315 1576095654.50 151.3879 60.0032 32.0000 1.9827 1.9840 415.9364 416.2748 0.0511 -1.0000 -1.0000 2122377 1576095654.60 151.3879 60.0032 32.0000 1.9824 1.9838 415.9188 416.2572 0.0511 -1.0000 -1.0000 2122440 1576095654.70 151.5033 60.0031 32.0000 1.9815 1.9828 416.1029 416.4416 0.0511 -1.0000 -1.0000 2122502 1576095654.80 151.5033 60.0031 32.0000 1.9815 1.9828 416.2264 416.5648 0.0510 -1.0000 -1.0000 2122565 1576095654.90 151.5033 60.0031 32.0000 1.9820 1.9833 416.1549 416.4923 0.0508 -1.0000 -1.0000 2122643 1576095655.00 151.5033 60.0031 32.0000 1.9822 1.9835 416.0914 416.4295 0.0511 -1.0000 -1.0000 2122705 1576095655.10 151.5033 60.0031 32.0000 1.9828 1.9842 416.0402 416.3791 0.0511 -1.0000 -1.0000 2122830 1576095655.20 151.4285 60.0031 32.0000 1.9822 1.9836 415.9646 416.3034 0.0510 -1.0000 -1.0000 2122909 1576095655.30 151.4285 60.0031 32.0000 1.9821 1.9834 415.9837 416.3212 0.0509 -1.0000 -1.0000 2122971 1576095655.40 151.4285 60.0031 32.0000 1.9815 1.9829 415.9920 416.3295 0.0509 -1.0000 -1.0000 2123033 1576095655.50 151.4285 60.0031 32.0000 1.9815 1.9829 416.0521 416.3907 0.0511 -1.0000 -1.0000 2123112 1576095655.60 151.4285 60.0031 32.0000 1.9813 1.9826 416.1342 416.4723 0.0509 -1.0000 -1.0000 2123174 1576095655.70 151.4573 60.0031 32.0000 1.9815 1.9828 416.1413 416.4787 0.0509 -1.0000 -1.0000 2123237 1576095655.80 151.5800 60.0031 32.0000 1.9827 1.9840 415.9895 416.3273 0.0509 -1.0000 -1.0000 2123299 1576095655.90 151.5800 60.0031 32.0000 1.9829 1.9842 415.8836 416.2207 0.0509 -1.0000 -1.0000 2123377 1576095656.00 151.5800 60.0031 32.0000 1.9826 1.9839 416.0340 416.3714 0.0509 -1.0000 -1.0000 2123440 1576095656.10 151.5800 60.0031 32.0000 1.9823 1.9836 416.1103 416.4478 0.0509 -1.0000 -1.0000 2123503 1576095656.20 151.5800 60.0031 32.0000 1.9818 1.9831 416.1752 416.5129 0.0508 -1.0000 -1.0000 2123565 1576095656.30 151.5800 60.0031 32.0000 1.9817 1.9831 416.1901 416.5271 0.0509 -1.0000 -1.0000 2123643 1576095656.40 151.5800 60.0031 32.0000 1.9826 1.9840 416.1705 416.5087 0.0510 -1.0000 -1.0000 2123706 1576095656.50 151.5800 60.0031 32.0000 1.9824 1.9837 416.2018 416.5397 0.0509 -1.0000 -1.0000 2123768 1576095656.60 151.5800 60.0031 32.0000 1.9825 1.9838 416.0740 416.4113 0.0509 -1.0000 -1.0000 2123846 1576095656.70 151.5800 60.0031 32.0000 1.9824 1.9838 415.9652 416.3030 0.0510 -1.0000 -1.0000 2124112 1576095656.80 151.5477 60.0031 32.0000 1.9822 1.9835 416.1230 416.4602 0.0509 -1.0000 -1.0000 2124174 1576095656.90 151.5431 60.0031 32.0000 1.9829 1.9843 416.2240 416.5618 0.0509 -1.0000 -1.0000 2124252 1576095657.00 151.5431 60.0031 32.0000 1.9818 1.9831 416.2342 416.5721 0.0510 -1.0000 -1.0000 2124315 1576095657.10 151.5431 60.0031 32.0000 1.9818 1.9831 416.1731 416.5106 0.0509 -1.0000 -1.0000 2124377 1576095657.20 151.5431 60.0031 32.0000 1.9823 1.9836 416.1223 416.4599 0.0508 -1.0000 -1.0000 2124627 1576095657.30 151.5431 60.0031 32.0000 1.9830 1.9843 416.0441 416.3819 0.0510 -1.0000 -1.0000 2124690 1576095657.40 151.5214 60.0031 32.0000 1.9829 1.9842 415.9941 416.3313 0.0508 -1.0000 -1.0000 2124752 1576095657.50 151.5214 60.0031 32.0000 1.9825 1.9839 416.0674 416.4045 0.0508 -1.0000 -1.0000 2124815 1576095657.60 151.5214 60.0031 32.0000 1.9813 1.9826 416.1233 416.4608 0.0509 -1.0000 -1.0000 2124877 1576095657.70 151.5214 60.0031 32.0000 1.9813 1.9827 416.2125 416.5502 0.0509 -1.0000 -1.0000 2125127 1576095657.80 151.5214 60.0031 32.0000 1.9826 1.9839 416.1184 416.4558 0.0509 -1.0000 -1.0000 2125206 1576095657.90 151.4712 60.0031 32.0000 1.9831 1.9845 415.9993 416.3365 0.0509 -1.0000 -1.0000 2125268 1576095658.00 151.4601 60.0031 32.0000 1.9822 1.9835 415.9788 416.3161 0.0509 -1.0000 -1.0000 2125330 1576095658.10 151.4601 60.0031 32.0000 1.9826 1.9839 415.9820 416.3194 0.0508 -1.0000 -1.0000 2125409 1576095658.20 151.4601 60.0031 32.0000 1.9824 1.9838 416.0454 416.3830 0.0509 -1.0000 -1.0000 2125643 1576095658.30 151.4601 60.0031 32.0000 1.9822 1.9835 416.1936 416.5312 0.0509 -1.0000 -1.0000 2125721 1576095658.40 151.4601 60.0031 32.0000 1.9818 1.9832 416.2078 416.5459 0.0509 -1.0000 -1.0000 2125783 1576095658.50 151.5311 60.0031 32.0000 1.9821 1.9834 416.1050 416.4424 0.0509 -1.0000 -1.0000 2125846 1576095658.60 151.5984 60.0031 32.0000 1.9826 1.9839 416.0072 416.3448 0.0509 -1.0000 -1.0000 2125909 1576095658.70 151.5984 60.0031 32.0000 1.9835 1.9848 416.0560 416.3939 0.0509 -1.0000 -1.0000 2126143 1576095658.80 151.5984 60.0031 32.0000 1.9828 1.9842 416.0779 416.4153 0.0509 -1.0000 -1.0000 2126205 1576095658.90 151.5984 60.0031 32.0000 1.9826 1.9839 416.1059 416.4436 0.0510 -1.0000 -1.0000 2126283 1576095659.00 151.5984 60.0031 32.0000 1.9815 1.9828 416.1029 416.4411 0.0510 -1.0000 -1.0000 2126346 1576095659.10 151.5340 60.0031 32.0000 1.9818 1.9831 416.0697 416.4069 0.0509 -1.0000 -1.0000 2126409 1576095659.20 151.5340 60.0031 32.0000 1.9817 1.9831 416.0832 416.4206 0.0509 -1.0000 -1.0000 2127143 1576095659.30 151.5340 60.0031 32.0000 1.9825 1.9838 416.0658 416.4027 0.0508 -1.0000 -1.0000 2127206 1576095659.40 151.5340 60.0031 32.0000 1.9817 1.9830 416.0434 416.3814 0.0509 -1.0000 -1.0000 2127268 1576095659.50 151.5340 60.0031 32.0000 1.9827 1.9840 416.0536 416.3902 0.0508 -1.0000 -1.0000 2127330 1576095659.60 151.5437 60.0022 32.0000 1.9824 1.9837 416.1254 416.4624 0.0508 -1.0000 -1.0000 2127393 1576095659.70 151.5437 60.0022 32.0000 1.9820 1.9833 416.1723 416.5089 0.0508 -1.0000 -1.0000 2127456 1576095659.80 151.5437 60.0022 32.0000 1.9816 1.9830 416.1070 416.4440 0.0508 -1.0000 -1.0000 2127533 1576095659.90 151.5437 60.0022 32.0000 1.9831 1.9844 415.9610 416.2984 0.0509 -1.0000 -1.0000 2127596 1576095660.00 151.5437 60.0022 32.0000 1.9829 1.9843 415.9989 416.3356 0.0508 -1.0000 -1.0000 2127659 1576095660.10 151.5371 60.0022 32.0000 1.9819 1.9832 416.1445 416.4826 0.0509 -1.0000 -1.0000 2127737 1576095660.20 151.4320 60.0022 32.0000 1.9820 1.9834 416.1739 416.5108 0.0508 -1.0000 -1.0000 2127799 1576095660.30 151.4320 60.0022 32.0000 1.9816 1.9829 416.0647 416.4020 0.0509 -1.0000 -1.0000 2127878 1576095660.40 151.4320 60.0022 32.0000 1.9826 1.9839 415.9838 416.3217 0.0510 -1.0000 -1.0000 2127940 1576095660.50 151.4320 60.0022 32.0000 1.9824 1.9837 415.9440 416.2820 0.0509 -1.0000 -1.0000 2128003 1576095660.60 151.4320 60.0022 32.0000 1.9827 1.9840 415.9757 416.3133 0.0509 -1.0000 -1.0000 2128080 1576095660.70 151.4320 60.0022 32.0000 1.9818 1.9831 416.0507 416.3866 0.0507 -1.0000 -1.0000 2128143 1576095660.80 151.4992 60.0022 32.0000 1.9820 1.9833 416.0670 416.4041 0.0508 -1.0000 -1.0000 2128377 1576095660.90 151.4992 60.0022 32.0000 1.9819 1.9832 416.1829 416.5206 0.0509 -1.0000 -1.0000 2128455 1576095661.00 151.4992 60.0022 32.0000 1.9816 1.9829 416.2161 416.5540 0.0509 -1.0000 -1.0000 2128502 1576095661.10 151.4992 60.0022 32.0000 1.9821 1.9834 416.1969 416.5344 0.0509 -1.0000 -1.0000 2128565 1576095661.20 151.4992 60.0022 32.0000 1.9822 1.9835 416.0827 416.4202 0.0509 -1.0000 -1.0000 2128643 1576095661.30 151.4992 60.0022 32.0000 1.9827 1.9841 415.9883 416.3260 0.0509 -1.0000 -1.0000 2129378 1576095661.40 151.4992 60.0022 32.0000 1.9828 1.9842 416.0698 416.4070 0.0509 -1.0000 -1.0000 2129440 1576095661.50 151.4992 60.0022 32.0000 1.9819 1.9832 416.1377 416.4748 0.0509 -1.0000 -1.0000 2129518 1576095661.60 151.4992 60.0022 32.0000 1.9819 1.9832 416.1014 416.4381 0.0508 -1.0000 -1.0000 2129580 1576095661.70 151.4992 60.0022 32.0000 1.9820 1.9833 416.0662 416.4033 0.0508 -1.0000 -1.0000 2129643 1576095661.80 151.4992 60.0022 32.0000 1.9827 1.9840 415.9562 416.2928 0.0507 -1.0000 -1.0000 2129721 1576095661.90 151.5224 60.0022 32.0000 1.9826 1.9840 415.9652 416.3014 0.0507 -1.0000 -1.0000 2129783 1576095662.00 151.5224 60.0022 32.0000 1.9826 1.9840 415.9680 416.3050 0.0508 -1.0000 -1.0000 2129846 1576095662.10 151.5224 60.0022 32.0000 1.9817 1.9830 416.0617 416.3981 0.0508 -1.0000 -1.0000 2129909 1576095662.20 151.5224 60.0022 32.0000 1.9816 1.9829 416.1495 416.4866 0.0508 -1.0000 -1.0000 2129971 1576095662.30 151.5224 60.0022 32.0000 1.9809 1.9822 416.1784 416.5167 0.0510 -1.0000 -1.0000 2130049 1576095662.40 151.4656 60.0022 32.0000 1.9821 1.9835 416.0896 416.4275 0.0509 -1.0000 -1.0000 2130112 1576095662.50 151.4551 60.0022 32.0000 1.9829 1.9842 415.9701 416.3072 0.0509 -1.0000 -1.0000 2130174 1576095662.60 151.4551 60.0022 32.0000 1.9837 1.9850 416.0091 416.3473 0.0510 -1.0000 -1.0000 2130252 1576095662.70 151.4551 60.0022 32.0000 1.9826 1.9840 416.0518 416.3886 0.0508 -1.0000 -1.0000 2130315 1576095662.80 151.4551 60.0022 32.0000 1.9817 1.9830 416.0556 416.3929 0.0509 -1.0000 -1.0000 2130377 1576095662.90 151.4551 60.0022 32.0000 1.9813 1.9827 416.1201 416.4572 0.0508 -1.0000 -1.0000 2130455 1576095663.00 151.4335 60.0022 32.0000 1.9815 1.9828 416.1611 416.4990 0.0509 -1.0000 -1.0000 2130518 1576095663.10 151.4247 60.0022 32.0000 1.9827 1.9840 416.1357 416.4738 0.0510 -1.0000 -1.0000 2130580 1576095663.20 151.4247 60.0022 32.0000 1.9828 1.9842 415.9689 416.3062 0.0508 -1.0000 -1.0000 2130643 1576095663.30 151.4247 60.0022 32.0000 1.9833 1.9846 415.9358 416.2728 0.0509 -1.0000 -1.0000 2130705 1576095663.40 151.4247 60.0022 32.0000 1.9826 1.9839 415.9955 416.3334 0.0510 -1.0000 -1.0000 2131190 1576095663.50 151.4247 60.0022 32.0000 1.9828 1.9841 416.1203 416.4583 0.0509 -1.0000 -1.0000 2131378 1576095663.60 151.4247 60.0022 32.0000 1.9823 1.9837 416.1123 416.4497 0.0509 -1.0000 -1.0000 2131440 1576095663.70 151.5421 60.0022 32.0000 1.9819 1.9832 416.1186 416.4564 0.0510 -1.0000 -1.0000 2131503 1576095663.80 151.5421 60.0022 32.0000 1.9826 1.9839 416.0976 416.4353 0.0509 -1.0000 -1.0000 2131565 1576095663.90 151.5421 60.0022 32.0000 1.9832 1.9846 416.0294 416.3662 0.0508 -1.0000 -1.0000 2131627 1576095664.00 151.5421 60.0022 32.0000 1.9826 1.9840 415.9292 416.2665 0.0509 -1.0000 -1.0000 2131690 1576095664.10 151.5421 60.0022 32.0000 1.9831 1.9844 415.9163 416.2537 0.0509 -1.0000 -1.0000 2131768 1576095664.20 151.4637 60.0022 32.0000 1.9818 1.9831 416.0583 416.3953 0.0508 -1.0000 -1.0000 2131830 1576095664.30 151.4456 60.0022 32.0000 1.9817 1.9830 416.1496 416.4864 0.0508 -1.0000 -1.0000 2131909 1576095664.40 151.4456 60.0022 32.0000 1.9822 1.9836 416.1275 416.4647 0.0508 -1.0000 -1.0000 2132377 1576095664.50 151.4456 60.0022 32.0000 1.9818 1.9832 416.0710 416.4084 0.0509 -1.0000 -1.0000 2132440 1576095664.60 151.4456 60.0022 32.0000 1.9820 1.9833 415.9881 416.3249 0.0508 -1.0000 -1.0000 2132518 1576095664.70 151.4456 60.0022 32.0000 1.9817 1.9830 415.9811 416.3185 0.0510 -1.0000 -1.0000 2132580 1576095664.80 151.4345 60.0027 32.0000 1.9823 1.9836 416.0586 416.3966 0.0509 -1.0000 -1.0000 2132643 1576095664.90 151.4301 60.0029 32.0000 1.9814 1.9827 416.1219 416.4595 0.0509 -1.0000 -1.0000 2132721 1576095665.00 151.4571 60.0029 32.0000 1.9815 1.9829 416.0700 416.4073 0.0508 -1.0000 -1.0000 2132783 1576095665.10 151.5713 60.0029 32.0000 1.9820 1.9833 416.0297 416.3671 0.0509 -1.0000 -1.0000 2132846 1576095665.20 151.5713 60.0029 32.0000 1.9829 1.9843 416.0171 416.3527 0.0506 -1.0000 -1.0000 2132909 1576095665.30 151.5713 60.0029 32.0000 1.9829 1.9843 415.9834 416.3218 0.0510 -1.0000 -1.0000 2132971 1576095665.40 151.5713 60.0029 32.0000 1.9820 1.9833 415.9677 416.3054 0.0510 -1.0000 -1.0000 2133049 1576095665.50 151.5713 60.0029 32.0000 1.9823 1.9836 416.1441 416.4822 0.0510 -1.0000 -1.0000 2133127 1576095665.60 151.5713 60.0029 32.0000 1.9818 1.9831 416.2201 416.5573 0.0508 -1.0000 -1.0000 2133190 1576095665.70 151.5713 60.0029 32.0000 1.9823 1.9836 416.2136 416.5505 0.0507 -1.0000 -1.0000 2133252 1576095665.80 151.5713 60.0029 32.0000 1.9819 1.9832 416.1229 416.4598 0.0508 -1.0000 -1.0000 2133315 1576095665.90 151.5623 60.0029 32.0000 1.9828 1.9841 415.9806 416.3179 0.0509 -1.0000 -1.0000 2133378 1576095666.00 151.5026 60.0029 32.0000 1.9821 1.9834 416.0170 416.3550 0.0510 -1.0000 -1.0000 2133440 1576095666.10 151.5026 60.0029 32.0000 1.9822 1.9835 415.9918 416.3290 0.0508 -1.0000 -1.0000 2133518 1576095666.20 151.5026 60.0029 32.0000 1.9820 1.9833 416.1577 416.4952 0.0509 -1.0000 -1.0000 2133580 1576095666.30 151.5026 60.0029 32.0000 1.9812 1.9825 416.1858 416.5235 0.0509 -1.0000 -1.0000 2133659 1576095666.40 151.5026 60.0029 32.0000 1.9819 1.9833 416.0885 416.4263 0.0510 -1.0000 -1.0000 2133721 1576095666.50 151.5026 60.0029 32.0000 1.9822 1.9835 416.0843 416.4219 0.0509 -1.0000 -1.0000 2133783 1576095666.60 151.5026 60.0029 32.0000 1.9817 1.9830 415.9775 416.3147 0.0509 -1.0000 -1.0000 2133846 1576095666.70 151.5026 60.0029 32.0000 1.9823 1.9836 415.9943 416.3311 0.0507 -1.0000 -1.0000 2133909 1576095666.80 151.5026 60.0029 32.0000 1.9824 1.9838 416.0835 416.4195 0.0507 -1.0000 -1.0000 2133971 1576095666.90 151.5026 60.0029 32.0000 1.9824 1.9837 416.0808 416.4179 0.0509 -1.0000 -1.0000 2134049 1576095667.00 151.5026 60.0029 32.0000 1.9825 1.9838 416.1332 416.4720 0.0511 -1.0000 -1.0000 2134627 1576095667.10 151.5026 60.0029 32.0000 1.9819 1.9832 416.0769 416.4150 0.0510 -1.0000 -1.0000 2134690 1576095667.20 151.4209 60.0029 32.0000 1.9826 1.9839 415.9549 416.2929 0.0510 -1.0000 -1.0000 2134768 1576095667.30 151.4209 60.0029 32.0000 1.9826 1.9839 416.0296 416.3678 0.0509 -1.0000 -1.0000 2134830 1576095667.40 151.4209 60.0029 32.0000 1.9825 1.9839 416.0532 416.3911 0.0510 -1.0000 -1.0000 2134893 1576095667.50 151.4209 60.0029 32.0000 1.9817 1.9830 416.0708 416.4097 0.0511 -1.0000 -1.0000 2134971 1576095667.60 151.4209 60.0029 32.0000 1.9814 1.9827 416.1782 416.5163 0.0510 -1.0000 -1.0000 2135033 1576095667.70 151.4078 60.0029 32.0000 1.9817 1.9830 416.2062 416.5441 0.0509 -1.0000 -1.0000 2135096 1576095667.80 151.3905 60.0029 32.0000 1.9820 1.9833 416.1358 416.4741 0.0510 -1.0000 -1.0000 2135174 1576095667.90 151.3905 60.0029 32.0000 1.9826 1.9839 416.0453 416.3833 0.0510 -1.0000 -1.0000 2135237 1576095668.00 151.3905 60.0029 32.0000 1.9826 1.9839 415.9520 416.2896 0.0509 -1.0000 -1.0000 2135596 1576095668.10 151.3905 60.0029 32.0000 1.9818 1.9831 416.1402 416.4776 0.0509 -1.0000 -1.0000 2135659 1576095668.20 151.3905 60.0029 32.0000 1.9817 1.9830 416.1940 416.5324 0.0510 -1.0000 -1.0000 2135721 1576095668.30 151.4976 60.0029 32.0000 1.9812 1.9825 416.1691 416.5072 0.0510 -1.0000 -1.0000 2135799 1576095668.40 151.5023 60.0029 32.0000 1.9819 1.9832 416.0455 416.3840 0.0508 -1.0000 -1.0000 2135862 1576095668.50 151.4304 60.0029 32.0000 1.9825 1.9838 415.9379 416.2762 0.0510 -1.0000 -1.0000 2136143 1576095668.60 151.4304 60.0029 32.0000 1.9822 1.9835 415.9441 416.2821 0.0509 -1.0000 -1.0000 2136205 1576095668.70 151.4304 60.0029 32.0000 1.9823 1.9836 416.0533 416.3907 0.0510 -1.0000 -1.0000 2136268 1576095668.80 151.4304 60.0029 32.0000 1.9812 1.9825 416.1370 416.4748 0.0509 -1.0000 -1.0000 2136330 1576095668.90 151.4304 60.0029 32.0000 1.9813 1.9827 416.1163 416.4539 0.0509 -1.0000 -1.0000 2136409 1576095669.00 151.4304 60.0029 32.0000 1.9814 1.9827 416.1120 416.4499 0.0509 -1.0000 -1.0000 2136643 1576095669.10 151.4304 60.0029 32.0000 1.9817 1.9830 415.9685 416.3062 0.0510 -1.0000 -1.0000 2136705 1576095669.20 151.4304 60.0029 32.0000 1.9819 1.9832 415.9765 416.3142 0.0509 -1.0000 -1.0000 2136783 1576095669.30 151.4304 60.0029 32.0000 1.9814 1.9828 415.9452 416.2823 0.0508 -1.0000 -1.0000 2136846 1576095669.40 151.4308 60.0029 32.0000 1.9818 1.9831 416.1279 416.4653 0.0509 -1.0000 -1.0000 2136893 1576095669.50 151.4310 60.0029 32.0000 1.9820 1.9834 416.2199 416.5586 0.0511 -1.0000 -1.0000 2136971 1576095669.60 151.4310 60.0029 32.0000 1.9826 1.9840 416.2129 416.5521 0.0511 -1.0000 -1.0000 2137159 1576095669.70 151.4310 60.0029 32.0000 1.9823 1.9836 415.9919 416.3299 0.0510 -1.0000 -1.0000 2137221 1576095669.80 151.4310 60.0029 32.0000 1.9832 1.9845 415.9767 416.3133 0.0507 -1.0000 -1.0000 2137283 1576095669.90 151.4330 60.0029 32.0000 1.9830 1.9843 415.9317 416.2696 0.0510 -1.0000 -1.0000 2137346 1576095670.00 151.4666 60.0030 32.0000 1.9821 1.9835 416.0542 416.3928 0.0510 -1.0000 -1.0000 2137409 1576095670.10 151.4666 60.0030 32.0000 1.9819 1.9833 416.1769 416.5140 0.0507 -1.0000 -1.0000 2137799 1576095670.20 151.4666 60.0030 32.0000 1.9821 1.9834 416.1470 416.4855 0.0510 -1.0000 -1.0000 2137862 1576095670.30 151.4666 60.0030 32.0000 1.9818 1.9831 416.1858 416.5235 0.0509 -1.0000 -1.0000 2137940 1576095670.40 151.4666 60.0030 32.0000 1.9823 1.9836 416.0575 416.3943 0.0507 -1.0000 -1.0000 2138003 1576095670.50 151.4666 60.0030 32.0000 1.9828 1.9841 415.9628 416.3000 0.0509 -1.0000 -1.0000 2138065 1576095670.60 151.4666 60.0030 32.0000 1.9824 1.9838 416.0970 416.4358 0.0510 -1.0000 -1.0000 2138127 1576095670.70 151.6895 60.0030 32.0000 1.9823 1.9836 416.1070 416.4446 0.0509 -1.0000 -1.0000 2138190 1576095670.80 151.6895 60.0030 32.0000 1.9826 1.9839 416.2443 416.5826 0.0510 -1.0000 -1.0000 2138252 1576095670.90 151.6895 60.0030 32.0000 1.9834 1.9848 416.1370 416.4754 0.0511 -1.0000 -1.0000 2138330 1576095671.00 151.6895 60.0030 32.0000 1.9836 1.9850 416.1570 416.4956 0.0510 -1.0000 -1.0000 2138393 1576095671.10 151.6895 60.0030 32.0000 1.9831 1.9844 416.0207 416.3580 0.0508 -1.0000 -1.0000 2138877 1576095671.20 151.6664 60.0030 32.0000 1.9835 1.9848 416.0306 416.3687 0.0510 -1.0000 -1.0000 2138955 1576095671.30 151.6618 60.0030 32.0000 1.9835 1.9848 416.1061 416.4439 0.0509 -1.0000 -1.0000 2139018 1576095671.40 151.6618 60.0030 32.0000 1.9832 1.9846 416.1492 416.4874 0.0511 -1.0000 -1.0000 2139080 1576095671.50 151.6618 60.0030 32.0000 1.9832 1.9845 416.1895 416.5282 0.0511 -1.0000 -1.0000 2139159 1576095671.60 151.6618 60.0030 32.0000 1.9837 1.9851 416.0655 416.4046 0.0511 -1.0000 -1.0000 2139221 1576095671.70 151.6618 60.0030 32.0000 1.9839 1.9852 416.0455 416.3841 0.0511 -1.0000 -1.0000 2139283 1576095671.80 151.5271 60.0030 32.0000 1.9843 1.9856 416.0233 416.3616 0.0510 -1.0000 -1.0000 2139362 1576095671.90 151.5271 60.0030 32.0000 1.9835 1.9848 416.0501 416.3870 0.0508 -1.0000 -1.0000 2139424 1576095672.00 151.5271 60.0030 32.0000 1.9828 1.9842 416.1512 416.4884 0.0508 -1.0000 -1.0000 2139487 1576095672.10 151.5271 60.0030 32.0000 1.9823 1.9836 416.1898 416.5271 0.0509 -1.0000 -1.0000 2139549 1576095672.20 151.5271 60.0030 32.0000 1.9829 1.9842 416.1775 416.5151 0.0508 -1.0000 -1.0000 2139612 1576095672.30 151.5271 60.0030 32.0000 1.9832 1.9845 416.1968 416.5336 0.0508 -1.0000 -1.0000 2139690 1576095672.40 151.5510 60.0030 32.0000 1.9838 1.9851 416.0730 416.4106 0.0509 -1.0000 -1.0000 2139753 1576095672.50 151.5510 60.0030 32.0000 1.9833 1.9846 416.0658 416.4035 0.0509 -1.0000 -1.0000 2139815 1576095672.60 151.5510 60.0030 32.0000 1.9826 1.9839 416.0574 416.3947 0.0509 -1.0000 -1.0000 2139893 1576095672.70 151.5510 60.0030 32.0000 1.9831 1.9844 416.1312 416.4690 0.0509 -1.0000 -1.0000 2140424 1576095672.80 151.5510 60.0030 32.0000 1.9817 1.9831 416.1950 416.5326 0.0509 -1.0000 -1.0000 2140471 1576095672.90 151.5510 60.0030 32.0000 1.9817 1.9831 416.1689 416.5064 0.0509 -1.0000 -1.0000 2140549 1576095673.00 151.5510 60.0030 32.0000 1.9826 1.9839 416.1922 416.5290 0.0510 -1.0000 -1.0000 2140612 1576095673.10 151.5510 60.0030 32.0000 1.9829 1.9842 415.9602 416.2962 0.0507 -1.0000 -1.0000 2140674 1576095673.20 151.5510 60.0030 32.0000 1.9830 1.9843 415.9332 416.2707 0.0509 -1.0000 -1.0000 2140753 1576095673.30 151.5510 60.0030 32.0000 1.9832 1.9845 415.9979 416.3349 0.0509 -1.0000 -1.0000 2140815 1576095673.40 151.5510 60.0030 32.0000 1.9833 1.9847 416.1071 416.4446 0.0508 -1.0000 -1.0000 2140877 1576095673.50 151.5306 60.0030 32.0000 1.9829 1.9842 415.9494 416.2857 0.0507 -1.0000 -1.0000 2140940 1576095673.60 151.4440 60.0030 32.0000 1.9823 1.9837 416.1467 416.4835 0.0508 -1.0000 -1.0000 2141003 1576095673.70 151.4440 60.0030 32.0000 1.9821 1.9834 416.1672 416.5049 0.0509 -1.0000 -1.0000 2141143 1576095673.80 151.4440 60.0030 32.0000 1.9819 1.9833 416.1745 416.5124 0.0509 -1.0000 -1.0000 2141221 1576095673.90 151.4440 60.0030 32.0000 1.9834 1.9847 415.9614 416.2985 0.0509 -1.0000 -1.0000 2141283 1576095674.00 151.4440 60.0030 32.0000 1.9828 1.9841 416.0683 416.4059 0.0509 -1.0000 -1.0000 2141346 1576095674.10 151.4700 60.0029 32.0000 1.9823 1.9836 416.0794 416.4178 0.0510 -1.0000 -1.0000 2141424 1576095674.20 151.5477 60.0028 32.0000 1.9812 1.9825 416.0643 416.4003 0.0507 -1.0000 -1.0000 2141487 1576095674.30 151.5477 60.0028 32.0000 1.9813 1.9826 416.1395 416.4765 0.0508 -1.0000 -1.0000 2141549 1576095674.40 151.5477 60.0028 32.0000 1.9821 1.9834 416.1344 416.4722 0.0510 -1.0000 -1.0000 2141612 1576095674.50 151.5477 60.0028 32.0000 1.9827 1.9840 415.9874 416.3247 0.0508 -1.0000 -1.0000 2141690 1576095674.60 151.5477 60.0028 32.0000 1.9831 1.9844 416.0004 416.3368 0.0508 -1.0000 -1.0000 2141753 1576095674.70 151.5477 60.0028 32.0000 1.9829 1.9843 416.0624 416.3996 0.0509 -1.0000 -1.0000 2142643 1576095674.80 151.5477 60.0028 32.0000 1.9826 1.9840 415.9921 416.3289 0.0508 -1.0000 -1.0000 2142705 1576095674.90 151.5477 60.0028 32.0000 1.9818 1.9831 416.0982 416.4358 0.0509 -1.0000 -1.0000 2142783 1576095675.00 151.5477 60.0028 32.0000 1.9817 1.9830 416.0265 416.3643 0.0509 -1.0000 -1.0000 2142846 1576095675.10 151.5477 60.0028 32.0000 1.9834 1.9847 415.9214 416.2586 0.0508 -1.0000 -1.0000 2142909 1576095675.20 151.5477 60.0028 32.0000 1.9834 1.9847 415.9589 416.2953 0.0508 -1.0000 -1.0000 2142971 1576095675.30 151.4950 60.0028 32.0000 1.9822 1.9835 416.1053 416.4426 0.0508 -1.0000 -1.0000 2143033 1576095675.40 151.4580 60.0028 32.0000 1.9819 1.9832 416.1448 416.4815 0.0508 -1.0000 -1.0000 2143096 1576095675.50 151.4580 60.0028 32.0000 1.9823 1.9836 416.1954 416.5332 0.0509 -1.0000 -1.0000 2143174 1576095675.60 151.4580 60.0028 32.0000 1.9820 1.9833 416.1174 416.4545 0.0510 -1.0000 -1.0000 2143237 1576095675.70 151.4580 60.0028 32.0000 1.9827 1.9841 416.0766 416.4155 0.0511 -1.0000 -1.0000 2143299 1576095675.80 151.4580 60.0028 32.0000 1.9831 1.9845 415.9757 416.3133 0.0509 -1.0000 -1.0000 2143377 1576095675.90 151.5255 60.0028 32.0000 1.9825 1.9838 415.9452 416.2821 0.0508 -1.0000 -1.0000 2143440 1576095676.00 151.5461 60.0028 32.0000 1.9820 1.9833 416.0568 416.3928 0.0506 -1.0000 -1.0000 2143503 1576095676.10 151.5461 60.0028 32.0000 1.9826 1.9839 416.1222 416.4587 0.0508 -1.0000 -1.0000 2143565 1576095676.20 151.5461 60.0028 32.0000 1.9828 1.9841 416.0793 416.4166 0.0509 -1.0000 -1.0000 2143627 1576095676.30 151.5461 60.0028 32.0000 1.9831 1.9845 416.0087 416.3455 0.0508 -1.0000 -1.0000 2143706 1576095676.40 151.5461 60.0028 32.0000 1.9829 1.9842 416.0137 416.3501 0.0508 -1.0000 -1.0000 2143768 1576095676.50 151.5461 60.0028 32.0000 1.9831 1.9844 415.9630 416.2990 0.0506 -1.0000 -1.0000 2143830 1576095676.60 151.5461 60.0028 32.0000 1.9822 1.9836 415.9622 416.2974 0.0506 -1.0000 -1.0000 2143909 1576095676.70 151.5461 60.0028 32.0000 1.9817 1.9830 416.1091 416.4452 0.0507 -1.0000 -1.0000 2144190 1576095676.80 151.5461 60.0028 32.0000 1.9817 1.9831 416.1557 416.4922 0.0507 -1.0000 -1.0000 2144252 1576095676.90 151.5461 60.0028 32.0000 1.9819 1.9832 416.1142 416.4506 0.0507 -1.0000 -1.0000 2144315 1576095677.00 151.4904 60.0028 32.0000 1.9820 1.9833 415.9391 416.2759 0.0508 -1.0000 -1.0000 2144377 1576095677.10 151.4904 60.0028 32.0000 1.9825 1.9838 415.9041 416.2411 0.0508 -1.0000 -1.0000 2144440 1576095677.20 151.4904 60.0028 32.0000 1.9821 1.9834 416.0192 416.3555 0.0507 -1.0000 -1.0000 2145409 1576095677.30 151.4904 60.0028 32.0000 1.9823 1.9836 416.0367 416.3734 0.0508 -1.0000 -1.0000 2145471 1576095677.40 151.4904 60.0028 32.0000 1.9828 1.9842 416.2006 416.5376 0.0508 -1.0000 -1.0000 2145533 1576095677.50 151.4904 60.0028 32.0000 1.9822 1.9835 416.1183 416.4554 0.0508 -1.0000 -1.0000 2145596 1576095677.60 151.4474 60.0028 32.0000 1.9830 1.9844 416.0571 416.3950 0.0509 -1.0000 -1.0000 2145659 1576095677.70 151.4474 60.0028 32.0000 1.9828 1.9841 415.9790 416.3162 0.0508 -1.0000 -1.0000 2145721 1576095677.80 151.4474 60.0028 32.0000 1.9825 1.9839 416.0011 416.3376 0.0507 -1.0000 -1.0000 2145799 1576095677.90 151.4474 60.0028 32.0000 1.9823 1.9836 416.0173 416.3547 0.0509 -1.0000 -1.0000 2145862 1576095678.00 151.4474 60.0028 32.0000 1.9824 1.9837 416.1496 416.4857 0.0506 -1.0000 -1.0000 2145924 1576095678.10 151.4474 60.0028 32.0000 1.9818 1.9831 416.1417 416.4775 0.0507 -1.0000 -1.0000 2146003 1576095678.20 151.6106 60.0028 32.0000 1.9824 1.9837 416.0610 416.3974 0.0507 -1.0000 -1.0000 2146065 1576095678.30 151.6106 60.0028 32.0000 1.9833 1.9846 416.1236 416.4599 0.0508 -1.0000 -1.0000 2146409 1576095678.40 151.6106 60.0028 32.0000 1.9833 1.9846 416.0316 416.3695 0.0510 -1.0000 -1.0000 2146471 1576095678.50 151.6106 60.0028 32.0000 1.9825 1.9839 416.1135 416.4513 0.0509 -1.0000 -1.0000 2146533 1576095678.60 151.6106 60.0028 32.0000 1.9818 1.9831 416.1511 416.4874 0.0506 -1.0000 -1.0000 2146612 1576095678.70 151.5581 60.0028 32.0000 1.9817 1.9830 416.1886 416.5242 0.0506 -1.0000 -1.0000 2146674 1576095678.80 151.5397 60.0028 32.0000 1.9813 1.9827 416.1280 416.4645 0.0508 -1.0000 -1.0000 2146753 1576095678.90 151.5397 60.0028 32.0000 1.9828 1.9842 416.0198 416.3562 0.0507 -1.0000 -1.0000 2146815 1576095679.00 151.5397 60.0028 32.0000 1.9823 1.9836 415.9875 416.3262 0.0510 -1.0000 -1.0000 2146877 1576095679.10 151.5397 60.0028 32.0000 1.9829 1.9843 415.9896 416.3271 0.0509 -1.0000 -1.0000 2146940 1576095679.20 151.5397 60.0028 32.0000 1.9824 1.9837 416.0359 416.3730 0.0508 -1.0000 -1.0000 2147018 1576095679.30 151.4375 60.0028 32.0000 1.9813 1.9827 416.0324 416.3703 0.0509 -1.0000 -1.0000 2147080 1576095679.40 151.4375 60.0028 32.0000 1.9810 1.9823 416.1771 416.5148 0.0509 -1.0000 -1.0000 2147143 1576095679.50 151.4375 60.0028 32.0000 1.9818 1.9832 416.0916 416.4298 0.0510 -1.0000 -1.0000 2147206 1576095679.60 151.4375 60.0028 32.0000 1.9822 1.9836 415.9982 416.3365 0.0510 -1.0000 -1.0000 2147268 1576095679.70 151.4375 60.0028 32.0000 1.9834 1.9847 415.9334 416.2708 0.0509 -1.0000 -1.0000 2147330 1576095679.80 151.4879 60.0022 32.0000 1.9821 1.9835 415.9989 416.3355 0.0507 -1.0000 -1.0000 2147409 1576095679.90 151.5214 60.0019 32.0000 1.9819 1.9832 416.0196 416.3568 0.0509 -1.0000 -1.0000 2147471 1576095680.00 151.5214 60.0019 32.0000 1.9810 1.9823 416.0369 416.3741 0.0509 -1.0000 -1.0000 2147533 1576095680.10 151.5214 60.0019 32.0000 1.9810 1.9823 416.0603 416.3979 0.0510 -1.0000 -1.0000 2147612 1576095680.20 151.5214 60.0019 32.0000 1.9824 1.9838 416.0771 416.4150 0.0509 -1.0000 -1.0000 2147674 1576095680.30 151.5214 60.0019 32.0000 1.9827 1.9840 415.9649 416.3021 0.0509 -1.0000 -1.0000 2147753 1576095680.40 151.5214 60.0019 32.0000 1.9831 1.9844 415.8918 416.2293 0.0509 -1.0000 -1.0000 2147815 1576095680.50 151.5214 60.0019 32.0000 1.9827 1.9840 415.9443 416.2815 0.0509 -1.0000 -1.0000 2147877 1576095680.60 151.5214 60.0019 32.0000 1.9826 1.9839 416.0036 416.3415 0.0509 -1.0000 -1.0000 2147940 1576095680.70 151.5214 60.0019 32.0000 1.9823 1.9836 416.0427 416.3800 0.0510 -1.0000 -1.0000 2148018 1576095680.80 151.5214 60.0019 32.0000 1.9826 1.9840 416.0437 416.3807 0.0507 -1.0000 -1.0000 2148080 1576095680.90 151.5214 60.0019 32.0000 1.9825 1.9838 415.9764 416.3144 0.0510 -1.0000 -1.0000 2148830 1576095681.00 151.5214 60.0019 32.0000 1.9826 1.9839 415.8956 416.2326 0.0508 -1.0000 -1.0000 2148909 1576095681.10 151.5288 60.0019 32.0000 1.9822 1.9835 415.8834 416.2205 0.0509 -1.0000 -1.0000 2148971 1576095681.20 151.5288 60.0019 32.0000 1.9817 1.9830 415.9246 416.2610 0.0508 -1.0000 -1.0000 2149033 1576095681.30 151.5288 60.0019 32.0000 1.9817 1.9830 415.9159 416.2536 0.0509 -1.0000 -1.0000 2149096 1576095681.40 151.5288 60.0019 32.0000 1.9811 1.9825 416.0478 416.3850 0.0509 -1.0000 -1.0000 2149159 1576095681.50 151.5288 60.0019 32.0000 1.9820 1.9833 416.0537 416.3917 0.0509 -1.0000 -1.0000 2149237 1576095681.60 151.5288 60.0019 32.0000 1.9815 1.9828 416.0297 416.3662 0.0508 -1.0000 -1.0000 2149299 1576095681.70 151.4114 60.0019 32.0000 1.9820 1.9833 415.9483 416.2850 0.0508 -1.0000 -1.0000 2149362 1576095681.80 151.4114 60.0019 32.0000 1.9824 1.9837 415.8969 416.2331 0.0508 -1.0000 -1.0000 2149440 1576095681.90 151.4114 60.0019 32.0000 1.9819 1.9833 415.9155 416.2528 0.0509 -1.0000 -1.0000 2149503 1576095682.00 151.4114 60.0019 32.0000 1.9817 1.9830 416.0087 416.3465 0.0509 -1.0000 -1.0000 2149565 1576095682.10 151.4114 60.0019 32.0000 1.9815 1.9828 416.0464 416.3834 0.0508 -1.0000 -1.0000 2149643 1576095682.20 151.4114 60.0019 32.0000 1.9816 1.9829 416.1351 416.4728 0.0509 -1.0000 -1.0000 2149706 1576095682.30 151.4850 60.0019 32.0000 1.9824 1.9837 415.9773 416.3150 0.0509 -1.0000 -1.0000 2149768 1576095682.40 151.4863 60.0019 32.0000 1.9822 1.9835 415.8436 416.1803 0.0507 -1.0000 -1.0000 2149893 1576095682.50 151.4863 60.0019 32.0000 1.9824 1.9838 415.8515 416.1881 0.0508 -1.0000 -1.0000 2149956 1576095682.60 151.4863 60.0019 32.0000 1.9833 1.9846 415.9228 416.2603 0.0510 -1.0000 -1.0000 2150033 1576095682.70 151.4863 60.0019 32.0000 1.9830 1.9843 416.0173 416.3549 0.0508 -1.0000 -1.0000 2150096 1576095682.80 151.4863 60.0019 32.0000 1.9827 1.9840 416.0665 416.4041 0.0509 -1.0000 -1.0000 2150159 1576095682.90 151.4863 60.0019 32.0000 1.9826 1.9839 416.0401 416.3775 0.0509 -1.0000 -1.0000 2150409 1576095683.00 151.4863 60.0019 32.0000 1.9826 1.9840 416.0256 416.3628 0.0508 -1.0000 -1.0000 2150471 1576095683.10 151.4863 60.0019 32.0000 1.9825 1.9839 416.0657 416.4031 0.0509 -1.0000 -1.0000 2150533 1576095683.20 151.4863 60.0019 32.0000 1.9819 1.9832 416.0846 416.4217 0.0508 -1.0000 -1.0000 2150596 1576095683.30 151.4863 60.0019 32.0000 1.9816 1.9829 416.1517 416.4888 0.0509 -1.0000 -1.0000 2150659 1576095683.40 151.4352 60.0019 32.0000 1.9823 1.9836 416.0578 416.3958 0.0510 -1.0000 -1.0000 2150893 1576095683.50 151.4352 60.0019 32.0000 1.9823 1.9836 415.9862 416.3235 0.0508 -1.0000 -1.0000 2150955 1576095683.60 151.4352 60.0019 32.0000 1.9819 1.9832 415.8533 416.1900 0.0509 -1.0000 -1.0000 2151018 1576095683.70 151.4352 60.0019 32.0000 1.9821 1.9834 415.8301 416.1673 0.0508 -1.0000 -1.0000 2151080 1576095683.80 151.4352 60.0019 32.0000 1.9816 1.9829 415.8467 416.1841 0.0509 -1.0000 -1.0000 2151159 1576095683.90 151.3851 60.0019 32.0000 1.9815 1.9828 415.9579 416.2956 0.0510 -1.0000 -1.0000 2151221 1576095684.00 151.3851 60.0019 32.0000 1.9805 1.9818 415.9681 416.3062 0.0510 -1.0000 -1.0000 2151346 1576095684.10 151.3851 60.0019 32.0000 1.9809 1.9822 416.0700 416.4072 0.0508 -1.0000 -1.0000 2151424 1576095684.20 151.3851 60.0019 32.0000 1.9812 1.9825 415.9954 416.3323 0.0508 -1.0000 -1.0000 2151487 1576095684.30 151.3851 60.0019 32.0000 1.9818 1.9831 415.8333 416.1704 0.0510 -1.0000 -1.0000 2151565 1576095684.40 151.3851 60.0019 32.0000 1.9820 1.9833 415.8328 416.1704 0.0509 -1.0000 -1.0000 2151627 1576095684.50 151.4097 60.0019 32.0000 1.9818 1.9832 415.8498 416.1873 0.0509 -1.0000 -1.0000 2151909 1576095684.60 151.4429 60.0019 32.0000 1.9822 1.9835 416.0745 416.4119 0.0508 -1.0000 -1.0000 2151987 1576095684.70 151.4429 60.0019 32.0000 1.9819 1.9832 416.1386 416.4755 0.0508 -1.0000 -1.0000 2152049 1576095684.80 151.4429 60.0019 32.0000 1.9821 1.9834 416.0886 416.4263 0.0510 -1.0000 -1.0000 2152112 1576095684.90 151.4429 60.0019 32.0000 1.9819 1.9833 416.0053 416.3425 0.0508 -1.0000 -1.0000 2152174 1576095685.00 151.4429 60.0019 32.0000 1.9827 1.9840 415.9047 416.2417 0.0509 -1.0000 -1.0000 2152362 1576095685.10 151.5128 60.0023 32.0000 1.9822 1.9836 415.9919 416.3294 0.0509 -1.0000 -1.0000 2152424 1576095685.20 151.5128 60.0023 32.0000 1.9817 1.9830 416.0803 416.4176 0.0508 -1.0000 -1.0000 2152503 1576095685.30 151.5128 60.0023 32.0000 1.9817 1.9830 416.1116 416.4487 0.0508 -1.0000 -1.0000 2152565 1576095685.40 151.5128 60.0023 32.0000 1.9815 1.9829 416.0451 416.3823 0.0508 -1.0000 -1.0000 2152627 1576095685.50 151.5128 60.0023 32.0000 1.9820 1.9834 415.9779 416.3157 0.0510 -1.0000 -1.0000 2152706 1576095685.60 151.5215 60.0023 32.0000 1.9825 1.9838 415.8909 416.2281 0.0509 -1.0000 -1.0000 2152768 1576095685.70 151.5222 60.0023 32.0000 1.9826 1.9839 415.9638 416.3008 0.0508 -1.0000 -1.0000 2152830 1576095685.80 151.5222 60.0023 32.0000 1.9815 1.9828 416.1520 416.4889 0.0508 -1.0000 -1.0000 2152893 1576095685.90 151.5222 60.0023 32.0000 1.9817 1.9830 416.1419 416.4796 0.0508 -1.0000 -1.0000 2152956 1576095686.00 151.5222 60.0023 32.0000 1.9822 1.9835 416.1570 416.4939 0.0508 -1.0000 -1.0000 2153346 1576095686.10 151.5222 60.0023 32.0000 1.9823 1.9836 416.0866 416.4243 0.0509 -1.0000 -1.0000 2153409 1576095686.20 151.3462 60.0023 32.0000 1.9828 1.9841 415.9582 416.2950 0.0508 -1.0000 -1.0000 2153471 1576095686.30 151.3462 60.0023 32.0000 1.9822 1.9835 416.0159 416.3523 0.0508 -1.0000 -1.0000 2153549 1576095686.40 151.3462 60.0023 32.0000 1.9826 1.9840 416.0196 416.3559 0.0507 -1.0000 -1.0000 2153612 1576095686.50 151.3462 60.0023 32.0000 1.9819 1.9832 415.9049 416.2409 0.0507 -1.0000 -1.0000 2153674 1576095686.60 151.3462 60.0023 32.0000 1.9821 1.9835 416.1478 416.4845 0.0508 -1.0000 -1.0000 2153753 1576095686.70 151.3801 60.0023 32.0000 1.9817 1.9831 416.1262 416.4635 0.0509 -1.0000 -1.0000 2153815 1576095686.80 151.3894 60.0023 32.0000 1.9824 1.9837 416.0849 416.4224 0.0508 -1.0000 -1.0000 2153877 1576095686.90 151.3894 60.0023 32.0000 1.9824 1.9837 415.9877 416.3252 0.0508 -1.0000 -1.0000 2153940 1576095687.00 151.3894 60.0023 32.0000 1.9823 1.9836 415.9638 416.3013 0.0509 -1.0000 -1.0000 2154003 1576095687.10 151.3894 60.0023 32.0000 1.9827 1.9840 415.9394 416.2770 0.0509 -1.0000 -1.0000 2154127 1576095687.20 151.3894 60.0023 32.0000 1.9826 1.9840 416.0050 416.3419 0.0508 -1.0000 -1.0000 2154205 1576095687.30 151.4678 60.0023 32.0000 1.9823 1.9837 416.0742 416.4112 0.0508 -1.0000 -1.0000 2154268 1576095687.40 151.4678 60.0023 32.0000 1.9821 1.9834 416.0895 416.4273 0.0510 -1.0000 -1.0000 2154330 1576095687.50 151.4678 60.0023 32.0000 1.9826 1.9839 416.0502 416.3885 0.0509 -1.0000 -1.0000 2154409 1576095687.60 151.4678 60.0023 32.0000 1.9826 1.9839 415.9956 416.3331 0.0510 -1.0000 -1.0000 2154893 1576095687.70 151.4678 60.0023 32.0000 1.9830 1.9843 415.8952 416.2328 0.0509 -1.0000 -1.0000 2154956 1576095687.80 151.4834 60.0023 32.0000 1.9822 1.9836 416.0996 416.4365 0.0509 -1.0000 -1.0000 2155033 1576095687.90 151.4839 60.0023 32.0000 1.9817 1.9831 416.0751 416.4125 0.0508 -1.0000 -1.0000 2155096 1576095688.00 151.4839 60.0023 32.0000 1.9821 1.9835 416.0470 416.3834 0.0509 -1.0000 -1.0000 2155159 1576095688.10 151.4839 60.0023 32.0000 1.9822 1.9835 415.9724 416.3084 0.0507 -1.0000 -1.0000 2155237 1576095688.20 151.4839 60.0023 32.0000 1.9822 1.9836 415.9137 416.2507 0.0509 -1.0000 -1.0000 2155299 1576095688.30 151.4839 60.0023 32.0000 1.9824 1.9837 415.8771 416.2144 0.0509 -1.0000 -1.0000 2155362 1576095688.40 151.4655 60.0023 32.0000 1.9822 1.9835 415.8696 416.2067 0.0509 -1.0000 -1.0000 2155424 1576095688.50 151.4655 60.0023 32.0000 1.9818 1.9831 416.0353 416.3726 0.0509 -1.0000 -1.0000 2155487 1576095688.60 151.4655 60.0023 32.0000 1.9819 1.9832 416.0784 416.4157 0.0508 -1.0000 -1.0000 2156190 1576095688.70 151.4655 60.0023 32.0000 1.9821 1.9835 416.0968 416.4334 0.0508 -1.0000 -1.0000 2156237 1576095688.80 151.4655 60.0023 32.0000 1.9824 1.9838 416.0006 416.3371 0.0508 -1.0000 -1.0000 2156315 1576095688.90 151.4018 60.0023 32.0000 1.9824 1.9837 415.9171 416.2538 0.0508 -1.0000 -1.0000 2156377 1576095689.00 151.4018 60.0023 32.0000 1.9816 1.9829 416.0101 416.3471 0.0509 -1.0000 -1.0000 2156440 1576095689.10 151.4018 60.0023 32.0000 1.9824 1.9837 416.0059 416.3433 0.0509 -1.0000 -1.0000 2156627 1576095689.20 151.4018 60.0023 32.0000 1.9821 1.9834 416.1300 416.4674 0.0508 -1.0000 -1.0000 2156706 1576095689.30 151.4018 60.0023 32.0000 1.9818 1.9831 416.1284 416.4652 0.0508 -1.0000 -1.0000 2156768 1576095689.40 151.4119 60.0023 32.0000 1.9830 1.9843 416.0823 416.4193 0.0509 -1.0000 -1.0000 2156830 1576095689.50 151.4278 60.0023 32.0000 1.9830 1.9844 415.9619 416.2998 0.0509 -1.0000 -1.0000 2156909 1576095689.60 151.4278 60.0023 32.0000 1.9820 1.9834 415.9693 416.3060 0.0508 -1.0000 -1.0000 2156971 1576095689.70 151.4278 60.0023 32.0000 1.9815 1.9828 416.0409 416.3774 0.0507 -1.0000 -1.0000 2157033 1576095689.80 151.4278 60.0023 32.0000 1.9814 1.9827 416.0504 416.3879 0.0509 -1.0000 -1.0000 2157096 1576095689.90 151.4278 60.0023 32.0000 1.9821 1.9834 416.0916 416.4290 0.0509 -1.0000 -1.0000 2157159 1576095690.00 151.5546 60.0028 32.0000 1.9827 1.9840 416.0513 416.3886 0.0508 -1.0000 -1.0000 2157221 1576095690.10 151.5546 60.0028 32.0000 1.9826 1.9840 416.0193 416.3559 0.0507 -1.0000 -1.0000 2157299 1576095690.20 151.5546 60.0028 32.0000 1.9816 1.9830 416.1585 416.4963 0.0509 -1.0000 -1.0000 2157362 1576095690.30 151.5546 60.0028 32.0000 1.9824 1.9838 416.0666 416.4036 0.0509 -1.0000 -1.0000 2157440 1576095690.40 151.5546 60.0028 32.0000 1.9819 1.9832 416.1222 416.4599 0.0509 -1.0000 -1.0000 2157503 1576095690.50 151.5546 60.0028 32.0000 1.9824 1.9838 416.0884 416.4262 0.0509 -1.0000 -1.0000 2157565 1576095690.60 151.5446 60.0028 32.0000 1.9829 1.9842 416.0029 416.3400 0.0509 -1.0000 -1.0000 2157627 1576095690.70 151.4992 60.0028 32.0000 1.9826 1.9839 415.9273 416.2655 0.0510 -1.0000 -1.0000 2158112 1576095690.80 151.4992 60.0028 32.0000 1.9828 1.9842 415.9147 416.2511 0.0508 -1.0000 -1.0000 2158174 1576095690.90 151.4992 60.0028 32.0000 1.9821 1.9834 416.0124 416.3490 0.0507 -1.0000 -1.0000 2158237 1576095691.00 151.4992 60.0028 32.0000 1.9815 1.9828 416.0414 416.3785 0.0509 -1.0000 -1.0000 2158299 1576095691.10 151.4992 60.0028 32.0000 1.9817 1.9830 416.0975 416.4347 0.0509 -1.0000 -1.0000 2158362 1576095691.20 151.4273 60.0028 32.0000 1.9820 1.9834 415.9905 416.3283 0.0510 -1.0000 -1.0000 2158674 1576095691.30 151.4273 60.0028 32.0000 1.9823 1.9836 415.9478 416.2855 0.0509 -1.0000 -1.0000 2158737 1576095691.40 151.4273 60.0028 32.0000 1.9825 1.9838 415.8080 416.1449 0.0508 -1.0000 -1.0000 2158799 1576095691.50 151.4273 60.0028 32.0000 1.9810 1.9824 416.0039 416.3400 0.0507 -1.0000 -1.0000 2158877 1576095691.60 151.4273 60.0028 32.0000 1.9811 1.9825 416.1177 416.4546 0.0508 -1.0000 -1.0000 2158940 1576095691.70 151.4273 60.0028 32.0000 1.9810 1.9823 416.1148 416.4514 0.0508 -1.0000 -1.0000 2159112 1576095691.80 151.4275 60.0028 32.0000 1.9817 1.9830 416.0723 416.4092 0.0507 -1.0000 -1.0000 2159190 1576095691.90 151.4275 60.0028 32.0000 1.9828 1.9842 416.0344 416.3713 0.0509 -1.0000 -1.0000 2159253 1576095692.00 151.4275 60.0028 32.0000 1.9823 1.9836 416.0200 416.3571 0.0508 -1.0000 -1.0000 2159315 1576095692.10 151.4275 60.0028 32.0000 1.9832 1.9846 416.0005 416.3367 0.0508 -1.0000 -1.0000 2159377 1576095692.20 151.4275 60.0028 32.0000 1.9830 1.9843 415.9901 416.3272 0.0508 -1.0000 -1.0000 2159612 1576095692.30 151.4370 60.0028 32.0000 1.9818 1.9831 416.0894 416.4269 0.0509 -1.0000 -1.0000 2159690 1576095692.40 151.4621 60.0028 32.0000 1.9812 1.9825 416.1421 416.4783 0.0507 -1.0000 -1.0000 2159753 1576095692.50 151.4621 60.0028 32.0000 1.9809 1.9822 416.0836 416.4209 0.0509 -1.0000 -1.0000 2159815 1576095692.60 151.4621 60.0028 32.0000 1.9817 1.9831 416.0902 416.4273 0.0508 -1.0000 -1.0000 2159877 1576095692.70 151.4621 60.0028 32.0000 1.9820 1.9833 416.1702 416.5075 0.0509 -1.0000 -1.0000 2159940 1576095692.80 151.4621 60.0028 32.0000 1.9819 1.9832 416.0734 416.4108 0.0508 -1.0000 -1.0000 2200003 1576095692.90 151.5133 60.0028 32.0000 1.9815 1.9829 415.9573 416.2940 0.0508 -1.0000 -1.0000 2200080 1576095693.00 151.5133 60.0028 32.0000 1.9824 1.9837 415.9688 416.3051 0.0507 -1.0000 -1.0000 2200143 1576095693.10 151.5133 60.0028 32.0000 1.9825 1.9838 415.8715 416.2080 0.0508 -1.0000 -1.0000 2200205 1576095693.20 151.5133 60.0028 32.0000 1.9823 1.9836 415.9332 416.2689 0.0506 -1.0000 -1.0000 2200284 1576095693.30 151.5133 60.0028 32.0000 1.9822 1.9836 415.9508 416.2873 0.0508 -1.0000 -1.0000 2200362 1576095693.40 151.4663 60.0028 32.0000 1.9822 1.9835 416.0110 416.3472 0.0506 -1.0000 -1.0000 2200424 1576095693.50 151.4461 60.0028 32.0000 1.9821 1.9834 416.1197 416.4556 0.0507 -1.0000 -1.0000 2200502 1576095693.60 151.4461 60.0028 32.0000 1.9822 1.9835 416.0629 416.4004 0.0509 -1.0000 -1.0000 2200565 1576095693.70 151.4461 60.0028 32.0000 1.9821 1.9835 416.0222 416.3591 0.0508 -1.0000 -1.0000 2200627 1576095693.80 151.4461 60.0028 32.0000 1.9829 1.9842 415.9096 416.2464 0.0508 -1.0000 -1.0000 2200862 1576095693.90 151.4485 60.0028 32.0000 1.9827 1.9840 415.9965 416.3333 0.0508 -1.0000 -1.0000 2200924 1576095694.00 151.4789 60.0028 32.0000 1.9834 1.9847 416.0144 416.3510 0.0508 -1.0000 -1.0000 2200987 1576095694.10 151.4789 60.0028 32.0000 1.9822 1.9835 416.1022 416.4380 0.0506 -1.0000 -1.0000 2201049 1576095694.20 151.4789 60.0028 32.0000 1.9813 1.9826 416.1608 416.4985 0.0509 -1.0000 -1.0000 2201127 1576095694.30 151.4789 60.0028 32.0000 1.9822 1.9835 416.1197 416.4567 0.0508 -1.0000 -1.0000 2201377 1576095694.40 151.4789 60.0028 32.0000 1.9827 1.9840 415.9762 416.3130 0.0508 -1.0000 -1.0000 2201440 1576095694.50 151.5134 60.0028 32.0000 1.9831 1.9845 416.0371 416.3730 0.0507 -1.0000 -1.0000 2201502 1576095694.60 151.5134 60.0028 32.0000 1.9817 1.9830 416.1329 416.4696 0.0507 -1.0000 -1.0000 2201580 1576095694.70 151.5134 60.0028 32.0000 1.9818 1.9831 416.1339 416.4703 0.0507 -1.0000 -1.0000 2201643 1576095694.80 151.5134 60.0028 32.0000 1.9819 1.9832 416.1454 416.4829 0.0509 -1.0000 -1.0000 2202424 1576095694.90 151.5134 60.0028 32.0000 1.9822 1.9835 416.0311 416.3680 0.0507 -1.0000 -1.0000 2202487 1576095695.00 151.5135 60.0024 32.0000 1.9830 1.9844 415.9139 416.2502 0.0507 -1.0000 -1.0000 2202549 1576095695.10 151.5135 60.0020 32.0000 1.9825 1.9839 415.9023 416.2385 0.0507 -1.0000 -1.0000 2202612 1576095695.20 151.5135 60.0020 32.0000 1.9815 1.9828 416.0370 416.3744 0.0509 -1.0000 -1.0000 2202690 1576095695.30 151.5135 60.0020 32.0000 1.9806 1.9819 416.0628 416.3997 0.0508 -1.0000 -1.0000 2202752 1576095695.40 151.5135 60.0020 32.0000 1.9828 1.9841 416.0880 416.4248 0.0507 -1.0000 -1.0000 2202815 1576095695.50 151.5135 60.0020 32.0000 1.9820 1.9833 415.9557 416.2924 0.0508 -1.0000 -1.0000 2202893 1576095695.60 151.4304 60.0020 32.0000 1.9827 1.9840 415.9468 416.2841 0.0509 -1.0000 -1.0000 2202955 1576095695.70 151.4304 60.0020 32.0000 1.9822 1.9835 416.0172 416.3549 0.0509 -1.0000 -1.0000 2203002 1576095695.80 151.4304 60.0020 32.0000 1.9818 1.9831 416.1182 416.4553 0.0508 -1.0000 -1.0000 2203143 1576095695.90 151.4304 60.0020 32.0000 1.9817 1.9831 416.0643 416.4005 0.0507 -1.0000 -1.0000 2203205 1576095696.00 151.4304 60.0020 32.0000 1.9815 1.9828 416.0336 416.3699 0.0508 -1.0000 -1.0000 2203268 1576095696.10 151.4117 60.0020 32.0000 1.9825 1.9838 415.9703 416.3066 0.0508 -1.0000 -1.0000 2203346 1576095696.20 151.4117 60.0020 32.0000 1.9827 1.9840 415.9071 416.2433 0.0507 -1.0000 -1.0000 2203409 1576095696.30 151.4117 60.0020 32.0000 1.9826 1.9839 415.9433 416.2799 0.0508 -1.0000 -1.0000 2203487 1576095696.40 151.4117 60.0020 32.0000 1.9820 1.9833 416.0539 416.3906 0.0508 -1.0000 -1.0000 2203659 1576095696.50 151.4117 60.0020 32.0000 1.9821 1.9834 416.1018 416.4381 0.0507 -1.0000 -1.0000 2203721 1576095696.60 151.4117 60.0020 32.0000 1.9816 1.9830 416.0300 416.3664 0.0508 -1.0000 -1.0000 2203799 1576095696.70 151.4457 60.0020 32.0000 1.9825 1.9839 415.9745 416.3112 0.0508 -1.0000 -1.0000 2203862 1576095696.80 151.4457 60.0020 32.0000 1.9829 1.9842 415.9704 416.3064 0.0507 -1.0000 -1.0000 2203924 1576095696.90 151.4457 60.0020 32.0000 1.9826 1.9839 415.9841 416.3209 0.0508 -1.0000 -1.0000 2204159 1576095697.00 151.4457 60.0020 32.0000 1.9820 1.9833 416.1113 416.4487 0.0508 -1.0000 -1.0000 2204221 1576095697.10 151.4457 60.0020 32.0000 1.9823 1.9836 416.1159 416.4525 0.0508 -1.0000 -1.0000 2204283 1576095697.20 151.5152 60.0020 32.0000 1.9819 1.9832 416.0450 416.3812 0.0506 -1.0000 -1.0000 2204362 1576095697.30 151.5152 60.0020 32.0000 1.9824 1.9838 415.9419 416.2775 0.0507 -1.0000 -1.0000 2204424 1576095697.40 151.5152 60.0020 32.0000 1.9829 1.9842 415.9025 416.2393 0.0509 -1.0000 -1.0000 2204643 1576095697.50 151.5152 60.0020 32.0000 1.9828 1.9841 415.8912 416.2275 0.0507 -1.0000 -1.0000 2204721 1576095697.60 151.5152 60.0020 32.0000 1.9822 1.9836 416.0028 416.3403 0.0508 -1.0000 -1.0000 2204783 1576095697.70 151.5556 60.0020 32.0000 1.9817 1.9830 416.1864 416.5226 0.0507 -1.0000 -1.0000 2204846 1576095697.80 151.5717 60.0020 32.0000 1.9824 1.9837 416.1662 416.5019 0.0505 -1.0000 -1.0000 2204909 1576095697.90 151.5717 60.0020 32.0000 1.9826 1.9840 416.1287 416.4650 0.0507 -1.0000 -1.0000 2205643 1576095698.00 151.5717 60.0020 32.0000 1.9826 1.9840 415.9661 416.3020 0.0508 -1.0000 -1.0000 2205706 1576095698.10 151.5717 60.0020 32.0000 1.9820 1.9834 415.9990 416.3358 0.0508 -1.0000 -1.0000 2205768 1576095698.20 151.5709 60.0020 32.0000 1.9818 1.9831 416.0018 416.3388 0.0509 -1.0000 -1.0000 2205830 1576095698.30 151.4823 60.0020 32.0000 1.9817 1.9831 416.0186 416.3558 0.0508 -1.0000 -1.0000 2205909 1576095698.40 151.4823 60.0020 32.0000 1.9810 1.9823 416.0933 416.4299 0.0508 -1.0000 -1.0000 2205971 1576095698.50 151.4823 60.0020 32.0000 1.9821 1.9834 416.1157 416.4523 0.0508 -1.0000 -1.0000 2206033 1576095698.60 151.4823 60.0020 32.0000 1.9825 1.9839 415.9913 416.3282 0.0508 -1.0000 -1.0000 2206112 1576095698.70 151.4823 60.0020 32.0000 1.9834 1.9848 415.9866 416.3231 0.0507 -1.0000 -1.0000 2206174 1576095698.80 151.4547 60.0020 32.0000 1.9830 1.9843 416.0375 416.3734 0.0507 -1.0000 -1.0000 2206237 1576095698.90 151.4538 60.0020 32.0000 1.9828 1.9841 416.0856 416.4240 0.0509 -1.0000 -1.0000 2206377 1576095699.00 151.4538 60.0020 32.0000 1.9825 1.9838 416.1365 416.4723 0.0507 -1.0000 -1.0000 2206440 1576095699.10 151.4538 60.0020 32.0000 1.9830 1.9843 416.1277 416.4640 0.0507 -1.0000 -1.0000 2206503 1576095699.20 151.4538 60.0020 32.0000 1.9823 1.9836 416.0277 416.3644 0.0508 -1.0000 -1.0000 2206565 1576095699.30 151.4871 60.0020 32.0000 1.9826 1.9840 415.9045 416.2399 0.0506 -1.0000 -1.0000 2206627 1576095699.40 151.5494 60.0020 32.0000 1.9834 1.9847 415.9546 416.2907 0.0507 -1.0000 -1.0000 2206877 1576095699.50 151.5494 60.0020 32.0000 1.9824 1.9837 416.0632 416.3990 0.0507 -1.0000 -1.0000 2206940 1576095699.60 151.5494 60.0020 32.0000 1.9821 1.9835 416.0727 416.4084 0.0507 -1.0000 -1.0000 2207003 1576095699.70 151.5494 60.0020 32.0000 1.9821 1.9834 416.1850 416.5222 0.0508 -1.0000 -1.0000 2207065 1576095699.80 151.5494 60.0020 32.0000 1.9818 1.9832 416.0943 416.4307 0.0507 -1.0000 -1.0000 2207143 1576095699.90 151.5494 60.0020 32.0000 1.9824 1.9837 416.0766 416.4123 0.0507 -1.0000 -1.0000 2207377 1576095700.00 151.5494 60.0020 32.0000 1.9835 1.9848 415.9189 416.2554 0.0508 -1.0000 -1.0000 2207440 1576095700.10 151.5494 60.0020 32.0000 1.9830 1.9843 415.8793 416.2161 0.0508 -1.0000 -1.0000 2207503 1576095700.20 151.5494 60.0020 32.0000 1.9827 1.9840 415.9469 416.2835 0.0508 -1.0000 -1.0000 2207580 1576095700.30 151.5494 60.0020 32.0000 1.9834 1.9847 415.9654 416.3019 0.0507 -1.0000 -1.0000 2207643 1576095700.40 151.4684 60.0022 32.0000 1.9826 1.9839 416.1681 416.5044 0.0507 -1.0000 -1.0000 2207705 1576095700.50 151.4565 60.0023 32.0000 1.9821 1.9834 416.0954 416.4312 0.0506 -1.0000 -1.0000 2207768 1576095700.60 151.4565 60.0023 32.0000 1.9822 1.9835 416.0691 416.4054 0.0507 -1.0000 -1.0000 2207846 1576095700.70 151.4565 60.0023 32.0000 1.9827 1.9840 415.8948 416.2309 0.0507 -1.0000 -1.0000 2207909 1576095700.80 151.4565 60.0023 32.0000 1.9828 1.9841 415.9449 416.2805 0.0506 -1.0000 -1.0000 2207971 1576095700.90 151.4565 60.0023 32.0000 1.9822 1.9835 416.0824 416.4186 0.0507 -1.0000 -1.0000 2208033 1576095701.00 151.4998 60.0023 32.0000 1.9827 1.9840 416.1693 416.5054 0.0507 -1.0000 -1.0000 2208690 1576095701.10 151.4998 60.0023 32.0000 1.9829 1.9842 416.1143 416.4505 0.0507 -1.0000 -1.0000 2208753 1576095701.20 151.4998 60.0023 32.0000 1.9826 1.9839 416.0100 416.3461 0.0507 -1.0000 -1.0000 2208830 1576095701.30 151.4998 60.0023 32.0000 1.9829 1.9842 415.9329 416.2690 0.0507 -1.0000 -1.0000 2208893 1576095701.40 151.4998 60.0023 32.0000 1.9832 1.9846 415.8812 416.2179 0.0509 -1.0000 -1.0000 2208956 1576095701.50 151.5019 60.0023 32.0000 1.9825 1.9838 416.0555 416.3921 0.0507 -1.0000 -1.0000 2209143 1576095701.60 151.5051 60.0023 32.0000 1.9819 1.9833 416.0656 416.4020 0.0507 -1.0000 -1.0000 2209206 1576095701.70 151.5051 60.0023 32.0000 1.9826 1.9839 416.0988 416.4348 0.0507 -1.0000 -1.0000 2209268 1576095701.80 151.5051 60.0023 32.0000 1.9825 1.9839 415.9577 416.2941 0.0508 -1.0000 -1.0000 2209346 1576095701.90 151.5051 60.0023 32.0000 1.9825 1.9839 415.9194 416.2550 0.0506 -1.0000 -1.0000 2209409 1576095702.00 151.5051 60.0023 32.0000 1.9825 1.9838 416.0424 416.3792 0.0508 -1.0000 -1.0000 2209471 1576095702.10 151.5051 60.0023 32.0000 1.9820 1.9833 416.0036 416.3402 0.0508 -1.0000 -1.0000 2209549 1576095702.20 151.5311 60.0023 32.0000 1.9812 1.9826 415.9997 416.3367 0.0508 -1.0000 -1.0000 2209612 1576095702.30 151.5311 60.0023 32.0000 1.9816 1.9829 416.1345 416.4711 0.0508 -1.0000 -1.0000 2209674 1576095702.40 151.5311 60.0023 32.0000 1.9818 1.9831 416.1066 416.4431 0.0507 -1.0000 -1.0000 2209737 1576095702.50 151.5311 60.0023 32.0000 1.9818 1.9831 416.1713 416.5077 0.0508 -1.0000 -1.0000 2209799 1576095702.60 151.5311 60.0023 32.0000 1.9817 1.9830 415.9615 416.2986 0.0508 -1.0000 -1.0000 2209877 1576095702.70 151.5190 60.0023 32.0000 1.9822 1.9835 415.9105 416.2464 0.0506 -1.0000 -1.0000 2209940 1576095702.80 151.4999 60.0023 32.0000 1.9819 1.9832 415.9936 416.3293 0.0507 -1.0000 -1.0000 2210003 1576095702.90 151.4999 60.0023 32.0000 1.9821 1.9834 416.0324 416.3696 0.0509 -1.0000 -1.0000 2210080 1576095703.00 151.4999 60.0023 32.0000 1.9815 1.9828 416.0841 416.4206 0.0508 -1.0000 -1.0000 2210159 1576095703.10 151.4999 60.0023 32.0000 1.9817 1.9830 416.0595 416.3963 0.0508 -1.0000 -1.0000 2210221 1576095703.20 151.4999 60.0023 32.0000 1.9826 1.9839 415.9851 416.3220 0.0508 -1.0000 -1.0000 2210299 1576095703.30 151.4317 60.0023 32.0000 1.9831 1.9844 415.9677 416.3042 0.0508 -1.0000 -1.0000 2210362 1576095703.40 151.4317 60.0023 32.0000 1.9816 1.9830 415.9982 416.3346 0.0507 -1.0000 -1.0000 2210424 1576095703.50 151.4317 60.0023 32.0000 1.9819 1.9832 416.1228 416.4593 0.0508 -1.0000 -1.0000 2210502 1576095703.60 151.4317 60.0023 32.0000 1.9825 1.9838 416.1678 416.5053 0.0509 -1.0000 -1.0000 2210877 1576095703.70 151.4317 60.0023 32.0000 1.9820 1.9833 416.1304 416.4675 0.0508 -1.0000 -1.0000 2210940 1576095703.80 151.4317 60.0023 32.0000 1.9821 1.9834 416.0162 416.3532 0.0508 -1.0000 -1.0000 2211018 1576095703.90 151.4653 60.0023 32.0000 1.9821 1.9835 415.9918 416.3289 0.0508 -1.0000 -1.0000 2211080 1576095704.00 151.4653 60.0023 32.0000 1.9827 1.9841 415.9732 416.3094 0.0507 -1.0000 -1.0000 2211143 1576095704.10 151.4653 60.0023 32.0000 1.9820 1.9833 416.0849 416.4217 0.0508 -1.0000 -1.0000 2211393 1576095704.20 151.4653 60.0023 32.0000 1.9820 1.9833 416.0717 416.4085 0.0508 -1.0000 -1.0000 2211456 1576095704.30 151.4653 60.0023 32.0000 1.9829 1.9842 416.0561 416.3928 0.0507 -1.0000 -1.0000 2211533 1576095704.40 151.5421 60.0023 32.0000 1.9827 1.9840 415.9949 416.3312 0.0508 -1.0000 -1.0000 2211596 1576095704.50 151.5943 60.0023 32.0000 1.9831 1.9844 415.8912 416.2284 0.0509 -1.0000 -1.0000 2211659 1576095704.60 151.5943 60.0023 32.0000 1.9822 1.9835 416.1903 416.5273 0.0508 -1.0000 -1.0000 2212065 1576095704.70 151.5943 60.0023 32.0000 1.9815 1.9829 416.2151 416.5523 0.0508 -1.0000 -1.0000 2212127 1576095704.80 151.5943 60.0023 32.0000 1.9818 1.9831 416.1642 416.5013 0.0509 -1.0000 -1.0000 2212190 1576095704.90 151.5943 60.0023 32.0000 1.9822 1.9836 416.0231 416.3596 0.0508 -1.0000 -1.0000 2212268 1576095705.00 151.4911 60.0026 32.0000 1.9826 1.9839 415.8299 416.1668 0.0508 -1.0000 -1.0000 2212330 1576095705.10 151.4911 60.0026 32.0000 1.9835 1.9848 415.9101 416.2462 0.0507 -1.0000 -1.0000 2212393 1576095705.20 151.4911 60.0026 32.0000 1.9823 1.9837 415.8947 416.2302 0.0507 -1.0000 -1.0000 2212455 1576095705.30 151.4911 60.0026 32.0000 1.9817 1.9830 416.0043 416.3412 0.0508 -1.0000 -1.0000 2212518 1576095705.40 151.4911 60.0026 32.0000 1.9820 1.9833 416.0915 416.4277 0.0507 -1.0000 -1.0000 2212580 1576095705.50 151.4458 60.0026 32.0000 1.9817 1.9830 416.1140 416.4511 0.0509 -1.0000 -1.0000 2212659 1576095705.60 151.4458 60.0026 32.0000 1.9822 1.9835 416.0866 416.4240 0.0510 -1.0000 -1.0000 2212893 1576095705.70 151.4458 60.0026 32.0000 1.9827 1.9841 415.9996 416.3373 0.0508 -1.0000 -1.0000 2212955 1576095705.80 151.4458 60.0026 32.0000 1.9827 1.9841 415.9177 416.2549 0.0509 -1.0000 -1.0000 2213018 1576095705.90 151.4458 60.0026 32.0000 1.9826 1.9840 416.0037 416.3405 0.0508 -1.0000 -1.0000 2213080 1576095706.00 151.4458 60.0026 32.0000 1.9821 1.9834 416.0680 416.4048 0.0508 -1.0000 -1.0000 2213143 1576095706.10 151.4651 60.0026 32.0000 1.9824 1.9837 416.0889 416.4259 0.0508 -1.0000 -1.0000 2213393 1576095706.20 151.4651 60.0026 32.0000 1.9823 1.9836 416.0705 416.4071 0.0508 -1.0000 -1.0000 2213456 1576095706.30 151.4651 60.0026 32.0000 1.9825 1.9838 416.0091 416.3461 0.0507 -1.0000 -1.0000 2213518 1576095706.40 151.4651 60.0026 32.0000 1.9840 1.9853 416.0447 416.3812 0.0508 -1.0000 -1.0000 2213580 1576095706.50 151.4651 60.0026 32.0000 1.9833 1.9847 416.0803 416.4176 0.0509 -1.0000 -1.0000 2213643 1576095706.60 151.5315 60.0026 32.0000 1.9824 1.9838 416.0988 416.4368 0.0509 -1.0000 -1.0000 2214159 1576095706.70 151.5757 60.0026 32.0000 1.9824 1.9837 416.2087 416.5458 0.0509 -1.0000 -1.0000 2214221 1576095706.80 151.5757 60.0026 32.0000 1.9822 1.9835 416.1631 416.4998 0.0508 -1.0000 -1.0000 2214283 1576095706.90 151.5757 60.0026 32.0000 1.9827 1.9841 416.1348 416.4724 0.0509 -1.0000 -1.0000 2214346 1576095707.00 151.5757 60.0026 32.0000 1.9821 1.9835 416.0720 416.4090 0.0508 -1.0000 -1.0000 2214408 1576095707.10 151.5757 60.0026 32.0000 1.9826 1.9840 415.9784 416.3156 0.0509 -1.0000 -1.0000 2214643 1576095707.20 151.5324 60.0026 32.0000 1.9827 1.9840 415.9726 416.3100 0.0509 -1.0000 -1.0000 2214721 1576095707.30 151.5324 60.0026 32.0000 1.9817 1.9831 416.0671 416.4041 0.0508 -1.0000 -1.0000 2214783 1576095707.40 151.5324 60.0026 32.0000 1.9815 1.9828 416.1376 416.4749 0.0509 -1.0000 -1.0000 2214846 1576095707.50 151.5324 60.0026 32.0000 1.9815 1.9828 416.1257 416.4625 0.0508 -1.0000 -1.0000 2214924 1576095707.60 151.5324 60.0026 32.0000 1.9826 1.9839 416.0161 416.3531 0.0509 -1.0000 -1.0000 2215003 1576095707.70 151.5330 60.0026 32.0000 1.9834 1.9847 415.9401 416.2774 0.0509 -1.0000 -1.0000 2215065 1576095707.80 151.5333 60.0026 32.0000 1.9828 1.9841 415.8685 416.2049 0.0508 -1.0000 -1.0000 2215143 1576095707.90 151.5333 60.0026 32.0000 1.9825 1.9838 416.0496 416.3871 0.0509 -1.0000 -1.0000 2215206 1576095708.00 151.5333 60.0026 32.0000 1.9822 1.9835 416.1558 416.4935 0.0508 -1.0000 -1.0000 2215268 1576095708.10 151.5333 60.0026 32.0000 1.9820 1.9833 416.1010 416.4376 0.0508 -1.0000 -1.0000 2215330 1576095708.20 151.5315 60.0026 32.0000 1.9828 1.9842 416.1081 416.4448 0.0508 -1.0000 -1.0000 2215393 1576095708.30 151.4406 60.0026 32.0000 1.9824 1.9837 416.0053 416.3416 0.0508 -1.0000 -1.0000 2215471 1576095708.40 151.4406 60.0026 32.0000 1.9826 1.9839 416.0451 416.3821 0.0509 -1.0000 -1.0000 2215533 1576095708.50 151.4406 60.0026 32.0000 1.9821 1.9834 416.1302 416.4681 0.0509 -1.0000 -1.0000 2215596 1576095708.60 151.4406 60.0026 32.0000 1.9818 1.9831 416.1448 416.4811 0.0508 -1.0000 -1.0000 2215674 1576095708.70 151.4406 60.0026 32.0000 1.9831 1.9845 416.0508 416.3885 0.0509 -1.0000 -1.0000 2216659 1576095708.80 151.4519 60.0026 32.0000 1.9833 1.9846 415.9708 416.3082 0.0509 -1.0000 -1.0000 2216721 1576095708.90 151.4578 60.0026 32.0000 1.9832 1.9845 416.0080 416.3443 0.0507 -1.0000 -1.0000 2216799 1576095709.00 151.4578 60.0026 32.0000 1.9825 1.9838 416.1908 416.5273 0.0508 -1.0000 -1.0000 2216862 1576095709.10 151.4578 60.0026 32.0000 1.9817 1.9830 416.2278 416.5651 0.0508 -1.0000 -1.0000 2216924 1576095709.20 151.4578 60.0026 32.0000 1.9821 1.9834 416.0661 416.4043 0.0511 -1.0000 -1.0000 2217002 1576095709.30 151.4578 60.0026 32.0000 1.9832 1.9845 415.9756 416.3129 0.0509 -1.0000 -1.0000 2217065 1576095709.40 151.5240 60.0026 32.0000 1.9840 1.9853 415.9838 416.3210 0.0509 -1.0000 -1.0000 2217127 1576095709.50 151.5240 60.0026 32.0000 1.9829 1.9842 416.0226 416.3599 0.0509 -1.0000 -1.0000 2217205 1576095709.60 151.5240 60.0026 32.0000 1.9827 1.9841 416.1782 416.5151 0.0508 -1.0000 -1.0000 2217268 1576095709.70 151.5240 60.0026 32.0000 1.9816 1.9830 416.1423 416.4800 0.0509 -1.0000 -1.0000 2217330 1576095709.80 151.5240 60.0026 32.0000 1.9819 1.9832 416.1531 416.4910 0.0510 -1.0000 -1.0000 2217393 1576095709.90 151.5317 60.0027 32.0000 1.9826 1.9839 416.0919 416.4300 0.0508 -1.0000 -1.0000 2217456 1576095710.00 151.5407 60.0027 32.0000 1.9831 1.9845 416.0092 416.3468 0.0509 -1.0000 -1.0000 2217518 1576095710.10 151.5407 60.0027 32.0000 1.9821 1.9835 416.0086 416.3463 0.0509 -1.0000 -1.0000 2217596 1576095710.20 151.5407 60.0027 32.0000 1.9826 1.9839 416.0365 416.3743 0.0509 -1.0000 -1.0000 2218205 1576095710.30 151.5407 60.0027 32.0000 1.9823 1.9836 416.0854 416.4227 0.0509 -1.0000 -1.0000 2218268 1576095710.40 151.5407 60.0027 32.0000 1.9825 1.9838 416.1984 416.5355 0.0508 -1.0000 -1.0000 2218330 1576095710.50 151.5407 60.0027 32.0000 1.9824 1.9837 416.1771 416.5144 0.0508 -1.0000 -1.0000 2218393 1576095710.60 151.5328 60.0027 32.0000 1.9828 1.9842 416.1038 416.4403 0.0508 -1.0000 -1.0000 2218471 1576095710.70 151.5267 60.0027 32.0000 1.9830 1.9844 415.9867 416.3238 0.0508 -1.0000 -1.0000 2218533 1576095710.80 151.5267 60.0027 32.0000 1.9828 1.9841 416.1377 416.4738 0.0507 -1.0000 -1.0000 2218596 1576095710.90 151.5267 60.0027 32.0000 1.9828 1.9841 416.2733 416.6099 0.0508 -1.0000 -1.0000 2218674 1576095711.00 151.5267 60.0027 32.0000 1.9819 1.9832 416.2315 416.5697 0.0508 -1.0000 -1.0000 2218737 1576095711.10 151.5267 60.0027 32.0000 1.9827 1.9840 416.1588 416.4969 0.0509 -1.0000 -1.0000 2218799 1576095711.20 151.5038 60.0027 32.0000 1.9827 1.9841 416.0415 416.3796 0.0510 -1.0000 -1.0000 2218862 1576095711.30 151.5038 60.0027 32.0000 1.9831 1.9845 415.9725 416.3101 0.0508 -1.0000 -1.0000 2218924 1576095711.40 151.5038 60.0027 32.0000 1.9826 1.9839 416.0203 416.3570 0.0508 -1.0000 -1.0000 2218987 1576095711.50 151.5038 60.0027 32.0000 1.9825 1.9839 416.0443 416.3817 0.0509 -1.0000 -1.0000 2219065 1576095711.60 151.5038 60.0027 32.0000 1.9825 1.9839 416.1697 416.5076 0.0509 -1.0000 -1.0000 2219127 1576095711.70 151.5038 60.0027 32.0000 1.9826 1.9839 416.2683 416.6050 0.0507 -1.0000 -1.0000 2219190 1576095711.80 151.5437 60.0027 32.0000 1.9820 1.9834 416.1958 416.5347 0.0511 -1.0000 -1.0000 2219377 1576095711.90 151.5437 60.0027 32.0000 1.9834 1.9847 416.0264 416.3636 0.0509 -1.0000 -1.0000 2219440 1576095712.00 151.5437 60.0027 32.0000 1.9825 1.9838 416.0028 416.3400 0.0508 -1.0000 -1.0000 2219503 1576095712.10 151.5437 60.0027 32.0000 1.9821 1.9834 416.0258 416.3628 0.0508 -1.0000 -1.0000 2219580 1576095712.20 151.5437 60.0027 32.0000 1.9823 1.9836 416.0360 416.3730 0.0508 -1.0000 -1.0000 2219643 1576095712.30 151.5686 60.0027 32.0000 1.9822 1.9835 416.2284 416.5658 0.0509 -1.0000 -1.0000 2219706 1576095712.40 151.5727 60.0027 32.0000 1.9820 1.9833 416.2101 416.5470 0.0508 -1.0000 -1.0000 2219768 1576095712.50 151.5727 60.0027 32.0000 1.9819 1.9832 416.1284 416.4648 0.0507 -1.0000 -1.0000 2219830 1576095712.60 151.5727 60.0027 32.0000 1.9828 1.9841 416.0637 416.4003 0.0508 -1.0000 -1.0000 2219908 1576095712.70 151.5727 60.0027 32.0000 1.9828 1.9841 416.0335 416.3710 0.0509 -1.0000 -1.0000 2219971 1576095712.80 151.5727 60.0027 32.0000 1.9828 1.9841 416.0951 416.4319 0.0508 -1.0000 -1.0000 2220455 1576095712.90 151.5500 60.0027 32.0000 1.9821 1.9835 415.9630 416.2998 0.0508 -1.0000 -1.0000 2220533 1576095713.00 151.5500 60.0027 32.0000 1.9830 1.9843 416.0604 416.3971 0.0507 -1.0000 -1.0000 2220596 1576095713.10 151.5500 60.0027 32.0000 1.9831 1.9844 416.0199 416.3564 0.0508 -1.0000 -1.0000 2220659 1576095713.20 151.5500 60.0027 32.0000 1.9829 1.9843 415.9786 416.3178 0.0511 -1.0000 -1.0000 2220737 1576095713.30 151.5500 60.0027 32.0000 1.9829 1.9842 416.0688 416.4059 0.0507 -1.0000 -1.0000 2220799 1576095713.40 151.5391 60.0027 32.0000 1.9824 1.9837 416.2310 416.5682 0.0508 -1.0000 -1.0000 2220862 1576095713.50 151.5179 60.0027 32.0000 1.9823 1.9837 416.2098 416.5461 0.0507 -1.0000 -1.0000 2220924 1576095713.60 151.5179 60.0027 32.0000 1.9822 1.9835 416.1867 416.5238 0.0509 -1.0000 -1.0000 2221002 1576095713.70 151.5179 60.0027 32.0000 1.9829 1.9842 416.1285 416.4665 0.0510 -1.0000 -1.0000 2221065 1576095713.80 151.5179 60.0027 32.0000 1.9834 1.9847 415.9670 416.3034 0.0507 -1.0000 -1.0000 2221159 1576095713.90 151.5179 60.0027 32.0000 1.9826 1.9839 416.0304 416.3666 0.0507 -1.0000 -1.0000 2221221 1576095714.00 151.5128 60.0027 32.0000 1.9824 1.9837 416.0266 416.3633 0.0508 -1.0000 -1.0000 2221283 1576095714.10 151.4978 60.0027 32.0000 1.9820 1.9833 416.0833 416.4208 0.0509 -1.0000 -1.0000 2221346 1576095714.20 151.4978 60.0027 32.0000 1.9826 1.9839 416.1010 416.4375 0.0507 -1.0000 -1.0000 2221408 1576095714.30 151.4978 60.0027 32.0000 1.9827 1.9841 416.0569 416.3937 0.0508 -1.0000 -1.0000 2221487 1576095714.40 151.4978 60.0027 32.0000 1.9833 1.9847 416.0728 416.4101 0.0509 -1.0000 -1.0000 2221659 1576095714.50 151.4978 60.0027 32.0000 1.9828 1.9842 416.0687 416.4066 0.0510 -1.0000 -1.0000 2221721 1576095714.60 151.5175 60.0035 32.0000 1.9829 1.9842 416.0307 416.3687 0.0509 -1.0000 -1.0000 2221799 1576095714.70 151.5180 60.0035 32.0000 1.9826 1.9839 416.1596 416.4965 0.0507 -1.0000 -1.0000 2221862 1576095714.80 151.5180 60.0035 32.0000 1.9824 1.9838 416.2768 416.6148 0.0509 -1.0000 -1.0000 2221924 1576095714.90 151.5180 60.0035 32.0000 1.9823 1.9836 416.1879 416.5246 0.0507 -1.0000 -1.0000 2222205 1576095715.00 151.5180 60.0035 32.0000 1.9829 1.9842 416.0539 416.3902 0.0509 -1.0000 -1.0000 2222268 1576095715.10 151.5260 60.0035 32.0000 1.9822 1.9835 416.0218 416.3587 0.0508 -1.0000 -1.0000 2222330 1576095715.20 151.5501 60.0035 32.0000 1.9824 1.9837 416.0443 416.3809 0.0508 -1.0000 -1.0000 2222408 1576095715.30 151.5501 60.0035 32.0000 1.9822 1.9835 416.0959 416.4327 0.0508 -1.0000 -1.0000 2222471 1576095715.40 151.5501 60.0035 32.0000 1.9819 1.9832 416.2091 416.5456 0.0507 -1.0000 -1.0000 2222893 1576095715.50 151.5501 60.0035 32.0000 1.9821 1.9834 416.0757 416.4125 0.0508 -1.0000 -1.0000 2222971 1576095715.60 151.5501 60.0035 32.0000 1.9820 1.9833 416.0009 416.3370 0.0507 -1.0000 -1.0000 2223033 1576095715.70 151.5501 60.0035 32.0000 1.9824 1.9837 415.9247 416.2613 0.0508 -1.0000 -1.0000 2223096 1576095715.80 151.4673 60.0035 32.0000 1.9828 1.9841 415.9876 416.3243 0.0508 -1.0000 -1.0000 2223174 1576095715.90 151.4673 60.0035 32.0000 1.9829 1.9842 416.0125 416.3487 0.0507 -1.0000 -1.0000 2223393 1576095716.00 151.4673 60.0035 32.0000 1.9826 1.9839 416.0788 416.4157 0.0508 -1.0000 -1.0000 2223456 1576095716.10 151.4673 60.0035 32.0000 1.9817 1.9830 416.2173 416.5534 0.0507 -1.0000 -1.0000 2223533 1576095716.20 151.4673 60.0035 32.0000 1.9816 1.9829 416.2096 416.5467 0.0508 -1.0000 -1.0000 2223596 1576095716.30 151.4809 60.0035 32.0000 1.9824 1.9837 416.1758 416.5120 0.0506 -1.0000 -1.0000 2223674 1576095716.40 151.4809 60.0035 32.0000 1.9822 1.9835 416.1643 416.4997 0.0506 -1.0000 -1.0000 2223893 1576095716.50 151.4809 60.0035 32.0000 1.9829 1.9842 415.9380 416.2747 0.0508 -1.0000 -1.0000 2223956 1576095716.60 151.4809 60.0035 32.0000 1.9825 1.9839 416.0935 416.4296 0.0507 -1.0000 -1.0000 2224033 1576095716.70 151.4809 60.0035 32.0000 1.9822 1.9835 416.1102 416.4462 0.0507 -1.0000 -1.0000 2224096 1576095716.80 151.4911 60.0035 32.0000 1.9823 1.9836 416.1760 416.5120 0.0508 -1.0000 -1.0000 2224159 1576095716.90 151.5706 60.0035 32.0000 1.9827 1.9840 416.1405 416.4777 0.0507 -1.0000 -1.0000 2224393 1576095717.00 151.5706 60.0035 32.0000 1.9838 1.9851 416.1369 416.4724 0.0506 -1.0000 -1.0000 2224455 1576095717.10 151.5706 60.0035 32.0000 1.9832 1.9845 416.0954 416.4319 0.0507 -1.0000 -1.0000 2224518 1576095717.20 151.5706 60.0035 32.0000 1.9839 1.9852 416.0182 416.3543 0.0507 -1.0000 -1.0000 2224596 1576095717.30 151.5706 60.0035 32.0000 1.9830 1.9843 416.0789 416.4155 0.0508 -1.0000 -1.0000 2224659 1576095717.40 151.5548 60.0035 32.0000 1.9825 1.9839 416.1729 416.5093 0.0507 -1.0000 -1.0000 2225159 1576095717.50 151.5548 60.0035 32.0000 1.9820 1.9834 416.2152 416.5508 0.0507 -1.0000 -1.0000 2225237 1576095717.60 151.5548 60.0035 32.0000 1.9813 1.9827 416.1066 416.4429 0.0506 -1.0000 -1.0000 2225299 1576095717.70 151.5548 60.0035 32.0000 1.9821 1.9834 415.9562 416.2917 0.0506 -1.0000 -1.0000 2225362 1576095717.80 151.5548 60.0035 32.0000 1.9828 1.9841 416.0795 416.4147 0.0506 -1.0000 -1.0000 2225440 1576095717.90 151.5548 60.0035 32.0000 1.9827 1.9840 416.0537 416.3896 0.0507 -1.0000 -1.0000 2225502 1576095718.00 151.5452 60.0035 32.0000 1.9813 1.9826 416.1185 416.4550 0.0508 -1.0000 -1.0000 2225565 1576095718.10 151.5372 60.0035 32.0000 1.9820 1.9833 416.1457 416.4816 0.0507 -1.0000 -1.0000 2225643 1576095718.20 151.5372 60.0035 32.0000 1.9811 1.9824 416.1225 416.4596 0.0507 -1.0000 -1.0000 2225706 1576095718.30 151.5372 60.0035 32.0000 1.9828 1.9841 416.1293 416.4653 0.0507 -1.0000 -1.0000 2225768 1576095718.40 151.5372 60.0035 32.0000 1.9830 1.9844 416.0214 416.3584 0.0508 -1.0000 -1.0000 2225830 1576095718.50 151.5372 60.0035 32.0000 1.9836 1.9849 415.9890 416.3247 0.0507 -1.0000 -1.0000 2225893 1576095718.60 151.6321 60.0035 32.0000 1.9841 1.9854 416.0468 416.3835 0.0507 -1.0000 -1.0000 2225971 1576095718.70 151.6321 60.0035 32.0000 1.9842 1.9855 416.0945 416.4312 0.0508 -1.0000 -1.0000 2226033 1576095718.80 151.6321 60.0035 32.0000 1.9835 1.9848 416.2844 416.6203 0.0507 -1.0000 -1.0000 2226096 1576095718.90 151.6321 60.0035 32.0000 1.9830 1.9843 416.2132 416.5504 0.0509 -1.0000 -1.0000 2226174 1576095719.00 151.6321 60.0035 32.0000 1.9831 1.9844 416.1989 416.5360 0.0508 -1.0000 -1.0000 2226393 1576095719.10 151.6315 60.0035 32.0000 1.9835 1.9848 416.1842 416.5213 0.0508 -1.0000 -1.0000 2226455 1576095719.20 151.6311 60.0035 32.0000 1.9835 1.9848 416.0533 416.3902 0.0508 -1.0000 -1.0000 2226533 1576095719.30 151.6311 60.0035 32.0000 1.9829 1.9842 416.0600 416.3968 0.0508 -1.0000 -1.0000 2226596 1576095719.40 151.6311 60.0035 32.0000 1.9834 1.9847 415.9796 416.3160 0.0507 -1.0000 -1.0000 2226659 1576095719.50 151.6311 60.0035 32.0000 1.9828 1.9841 416.0959 416.4323 0.0508 -1.0000 -1.0000 2226737 1576095719.60 151.6311 60.0035 32.0000 1.9826 1.9839 416.1942 416.5309 0.0507 -1.0000 -1.0000 2226799 1576095719.70 151.5641 60.0039 32.0000 1.9823 1.9836 416.1036 416.4392 0.0506 -1.0000 -1.0000 2226862 1576095719.80 151.5569 60.0039 32.0000 1.9827 1.9840 416.1257 416.4615 0.0507 -1.0000 -1.0000 2226924 1576095719.90 151.5569 60.0039 32.0000 1.9831 1.9844 416.0779 416.4145 0.0507 -1.0000 -1.0000 2226987 1576095720.00 151.5569 60.0039 32.0000 1.9828 1.9841 416.0586 416.3948 0.0507 -1.0000 -1.0000 2227424 1576095720.10 151.5569 60.0039 32.0000 1.9822 1.9836 416.2393 416.5760 0.0508 -1.0000 -1.0000 2227487 1576095720.20 151.5569 60.0039 32.0000 1.9819 1.9833 416.1475 416.4851 0.0510 -1.0000 -1.0000 2227549 1576095720.30 151.4598 60.0039 32.0000 1.9827 1.9841 416.0524 416.3893 0.0508 -1.0000 -1.0000 2227627 1576095720.40 151.4598 60.0039 32.0000 1.9829 1.9842 415.9382 416.2744 0.0507 -1.0000 -1.0000 2227690 1576095720.50 151.4598 60.0039 32.0000 1.9835 1.9848 415.9224 416.2603 0.0510 -1.0000 -1.0000 2227924 1576095720.60 151.4598 60.0039 32.0000 1.9834 1.9847 415.9006 416.2380 0.0508 -1.0000 -1.0000 2228003 1576095720.70 151.4598 60.0039 32.0000 1.9819 1.9833 416.0669 416.4036 0.0508 -1.0000 -1.0000 2228065 1576095720.80 151.4608 60.0039 32.0000 1.9817 1.9831 416.0583 416.3952 0.0508 -1.0000 -1.0000 2228112 1576095720.90 151.4608 60.0039 32.0000 1.9813 1.9827 416.1514 416.4889 0.0509 -1.0000 -1.0000 2228190 1576095721.00 151.4608 60.0039 32.0000 1.9822 1.9836 416.0999 416.4374 0.0509 -1.0000 -1.0000 2228268 1576095721.10 151.4608 60.0039 32.0000 1.9824 1.9838 415.9955 416.3321 0.0507 -1.0000 -1.0000 2228440 1576095721.20 151.4608 60.0039 32.0000 1.9816 1.9829 415.9907 416.3267 0.0507 -1.0000 -1.0000 2228502 1576095721.30 151.4608 60.0039 32.0000 1.9820 1.9833 415.9397 416.2764 0.0508 -1.0000 -1.0000 2228565 1576095721.40 151.5007 60.0039 32.0000 1.9811 1.9824 416.1056 416.4417 0.0506 -1.0000 -1.0000 2228627 1576095721.50 151.5007 60.0039 32.0000 1.9817 1.9831 416.0856 416.4234 0.0509 -1.0000 -1.0000 2228705 1576095721.60 151.5007 60.0039 32.0000 1.9820 1.9834 416.1176 416.4543 0.0507 -1.0000 -1.0000 2228924 1576095721.70 151.5007 60.0039 32.0000 1.9821 1.9835 416.0755 416.4118 0.0507 -1.0000 -1.0000 2228987 1576095721.80 151.5007 60.0039 32.0000 1.9827 1.9840 416.0355 416.3713 0.0506 -1.0000 -1.0000 2229065 1576095721.90 151.4417 60.0039 32.0000 1.9829 1.9843 415.9416 416.2773 0.0507 -1.0000 -1.0000 2229127 1576095722.00 151.4298 60.0039 32.0000 1.9832 1.9845 415.9951 416.3324 0.0509 -1.0000 -1.0000 2229190 1576095722.10 151.4298 60.0039 32.0000 1.9824 1.9837 416.0216 416.3583 0.0508 -1.0000 -1.0000 2229471 1576095722.20 151.4298 60.0039 32.0000 1.9827 1.9840 416.0831 416.4197 0.0508 -1.0000 -1.0000 2229533 1576095722.30 151.4298 60.0039 32.0000 1.9831 1.9844 416.0390 416.3758 0.0508 -1.0000 -1.0000 2229612 1576095722.40 151.4298 60.0039 32.0000 1.9832 1.9845 415.9222 416.2583 0.0507 -1.0000 -1.0000 2229674 1576095722.50 151.5275 60.0039 32.0000 1.9829 1.9843 415.9713 416.3077 0.0507 -1.0000 -1.0000 2229737 1576095722.60 151.5275 60.0039 32.0000 1.9824 1.9837 416.0493 416.3852 0.0507 -1.0000 -1.0000 2230440 1576095722.70 151.5275 60.0039 32.0000 1.9821 1.9835 416.0989 416.4362 0.0509 -1.0000 -1.0000 2230502 1576095722.80 151.5275 60.0039 32.0000 1.9824 1.9837 416.1463 416.4834 0.0508 -1.0000 -1.0000 2230565 1576095722.90 151.5275 60.0039 32.0000 1.9825 1.9839 416.0651 416.4010 0.0507 -1.0000 -1.0000 2230627 1576095723.00 151.5275 60.0039 32.0000 1.9835 1.9848 415.9431 416.2792 0.0508 -1.0000 -1.0000 2230690 1576095723.10 151.4545 60.0039 32.0000 1.9823 1.9837 415.9525 416.2897 0.0509 -1.0000 -1.0000 2230752 1576095723.20 151.4545 60.0039 32.0000 1.9824 1.9837 416.0385 416.3762 0.0509 -1.0000 -1.0000 2230830 1576095723.30 151.4545 60.0039 32.0000 1.9818 1.9831 415.9809 416.3177 0.0508 -1.0000 -1.0000 2230893 1576095723.40 151.4545 60.0039 32.0000 1.9817 1.9831 415.9841 416.3210 0.0508 -1.0000 -1.0000 2230955 1576095723.50 151.4545 60.0039 32.0000 1.9817 1.9830 416.0443 416.3811 0.0508 -1.0000 -1.0000 2231033 1576095723.60 151.3365 60.0039 32.0000 1.9804 1.9817 415.9223 416.2585 0.0508 -1.0000 -1.0000 2231096 1576095723.70 151.3365 60.0039 32.0000 1.9811 1.9824 415.9450 416.2813 0.0507 -1.0000 -1.0000 2231159 1576095723.80 151.3365 60.0039 32.0000 1.9821 1.9835 415.9338 416.2695 0.0506 -1.0000 -1.0000 2231221 1576095723.90 151.3365 60.0039 32.0000 1.9816 1.9829 415.8485 416.1845 0.0507 -1.0000 -1.0000 2231283 1576095724.00 151.3365 60.0039 32.0000 1.9821 1.9834 415.9956 416.3319 0.0508 -1.0000 -1.0000 2231346 1576095724.10 151.3577 60.0039 32.0000 1.9814 1.9828 416.0391 416.3761 0.0508 -1.0000 -1.0000 2231424 1576095724.20 151.4955 60.0039 32.0000 1.9822 1.9835 416.1313 416.4678 0.0507 -1.0000 -1.0000 2231487 1576095724.30 151.4955 60.0039 32.0000 1.9815 1.9828 416.0835 416.4196 0.0507 -1.0000 -1.0000 2231565 1576095724.40 151.4955 60.0039 32.0000 1.9817 1.9831 416.0785 416.4156 0.0509 -1.0000 -1.0000 2231659 1576095724.50 151.4955 60.0039 32.0000 1.9823 1.9836 416.1365 416.4742 0.0509 -1.0000 -1.0000 2231706 1576095724.60 151.4955 60.0039 32.0000 1.9824 1.9837 415.9640 416.3014 0.0508 -1.0000 -1.0000 2231783 1576095724.70 151.4955 60.0039 32.0000 1.9817 1.9830 416.0089 416.3453 0.0508 -1.0000 -1.0000 2231846 1576095724.80 151.4934 60.0034 32.0000 1.9817 1.9830 416.0713 416.4078 0.0507 -1.0000 -1.0000 2231908 1576095724.90 151.4934 60.0034 32.0000 1.9815 1.9828 416.1334 416.4700 0.0507 -1.0000 -1.0000 2231987 1576095725.00 151.4934 60.0034 32.0000 1.9814 1.9827 416.0888 416.4253 0.0508 -1.0000 -1.0000 2232049 1576095725.10 151.4934 60.0034 32.0000 1.9821 1.9835 416.0186 416.3551 0.0508 -1.0000 -1.0000 2232112 1576095725.20 151.4934 60.0034 32.0000 1.9826 1.9839 415.9792 416.3174 0.0509 -1.0000 -1.0000 2232455 1576095725.30 151.4359 60.0034 32.0000 1.9828 1.9842 415.9954 416.3322 0.0508 -1.0000 -1.0000 2232518 1576095725.40 151.3855 60.0034 32.0000 1.9825 1.9838 416.0213 416.3574 0.0507 -1.0000 -1.0000 2232580 1576095725.50 151.3855 60.0034 32.0000 1.9814 1.9827 416.0572 416.3930 0.0507 -1.0000 -1.0000 2232659 1576095725.60 151.3855 60.0034 32.0000 1.9817 1.9830 416.1261 416.4621 0.0507 -1.0000 -1.0000 2232721 1576095725.70 151.3855 60.0034 32.0000 1.9818 1.9831 416.0749 416.4112 0.0508 -1.0000 -1.0000 2233190 1576095725.80 151.3855 60.0034 32.0000 1.9833 1.9846 415.9881 416.3246 0.0507 -1.0000 -1.0000 2233268 1576095725.90 151.4072 60.0034 32.0000 1.9827 1.9840 415.9722 416.3081 0.0508 -1.0000 -1.0000 2233330 1576095726.00 151.4072 60.0034 32.0000 1.9827 1.9840 416.0833 416.4206 0.0508 -1.0000 -1.0000 2233393 1576095726.10 151.4072 60.0034 32.0000 1.9819 1.9832 416.1208 416.4569 0.0507 -1.0000 -1.0000 2233471 1576095726.20 151.4072 60.0034 32.0000 1.9818 1.9831 416.2297 416.5670 0.0509 -1.0000 -1.0000 2233533 1576095726.30 151.4072 60.0034 32.0000 1.9824 1.9837 416.1103 416.4477 0.0508 -1.0000 -1.0000 2233596 1576095726.40 151.4501 60.0034 32.0000 1.9826 1.9839 416.1481 416.4847 0.0508 -1.0000 -1.0000 2233659 1576095726.50 151.4501 60.0034 32.0000 1.9826 1.9839 416.0417 416.3785 0.0508 -1.0000 -1.0000 2233721 1576095726.60 151.4501 60.0034 32.0000 1.9830 1.9843 415.9950 416.3315 0.0507 -1.0000 -1.0000 2233799 1576095726.70 151.4501 60.0034 32.0000 1.9822 1.9835 415.9775 416.3142 0.0508 -1.0000 -1.0000 2233924 1576095726.80 151.4501 60.0034 32.0000 1.9819 1.9832 416.1342 416.4704 0.0507 -1.0000 -1.0000 2233987 1576095726.90 151.4510 60.0034 32.0000 1.9812 1.9825 416.1529 416.4895 0.0508 -1.0000 -1.0000 2234065 1576095727.00 151.5011 60.0034 32.0000 1.9817 1.9830 415.9714 416.3081 0.0508 -1.0000 -1.0000 2234127 1576095727.10 151.5011 60.0034 32.0000 1.9823 1.9836 415.9275 416.2641 0.0508 -1.0000 -1.0000 2234190 1576095727.20 151.5011 60.0034 32.0000 1.9822 1.9835 415.9662 416.3029 0.0508 -1.0000 -1.0000 2234440 1576095727.30 151.5011 60.0034 32.0000 1.9819 1.9832 416.0497 416.3864 0.0507 -1.0000 -1.0000 2234502 1576095727.40 151.5011 60.0034 32.0000 1.9821 1.9834 416.1561 416.4921 0.0507 -1.0000 -1.0000 2234565 1576095727.50 151.4373 60.0034 32.0000 1.9809 1.9823 416.1563 416.4913 0.0506 -1.0000 -1.0000 2234643 1576095727.60 151.4373 60.0034 32.0000 1.9819 1.9833 416.1152 416.4518 0.0508 -1.0000 -1.0000 2234705 1576095727.70 151.4373 60.0034 32.0000 1.9819 1.9832 415.9723 416.3090 0.0508 -1.0000 -1.0000 2234924 1576095727.80 151.4373 60.0034 32.0000 1.9825 1.9838 415.9655 416.3022 0.0508 -1.0000 -1.0000 2235002 1576095727.90 151.4373 60.0034 32.0000 1.9825 1.9838 416.0235 416.3604 0.0508 -1.0000 -1.0000 2235065 1576095728.00 151.4373 60.0034 32.0000 1.9820 1.9833 416.1009 416.4376 0.0508 -1.0000 -1.0000 2235127 1576095728.10 151.4611 60.0034 32.0000 1.9811 1.9824 416.1152 416.4523 0.0508 -1.0000 -1.0000 2235190 1576095728.20 151.4611 60.0034 32.0000 1.9825 1.9839 416.0981 416.4334 0.0506 -1.0000 -1.0000 2235924 1576095728.30 151.4611 60.0034 32.0000 1.9825 1.9839 416.1420 416.4785 0.0507 -1.0000 -1.0000 2236003 1576095728.40 151.4611 60.0034 32.0000 1.9829 1.9842 416.0830 416.4202 0.0509 -1.0000 -1.0000 2236065 1576095728.50 151.4611 60.0034 32.0000 1.9826 1.9839 415.9638 416.3001 0.0507 -1.0000 -1.0000 2236127 1576095728.60 151.4889 60.0034 32.0000 1.9824 1.9837 415.9811 416.3174 0.0507 -1.0000 -1.0000 2236190 1576095728.70 151.5158 60.0034 32.0000 1.9821 1.9834 415.9933 416.3301 0.0509 -1.0000 -1.0000 2236268 1576095728.80 151.5158 60.0034 32.0000 1.9829 1.9843 416.1368 416.4732 0.0507 -1.0000 -1.0000 2236330 1576095728.90 151.5158 60.0034 32.0000 1.9814 1.9827 416.2025 416.5393 0.0507 -1.0000 -1.0000 2236408 1576095729.00 151.5158 60.0034 32.0000 1.9815 1.9828 416.2025 416.5385 0.0506 -1.0000 -1.0000 2236471 1576095729.10 151.5158 60.0034 32.0000 1.9817 1.9830 416.1561 416.4928 0.0508 -1.0000 -1.0000 2236533 1576095729.20 151.4482 60.0034 32.0000 1.9825 1.9839 415.9216 416.2582 0.0508 -1.0000 -1.0000 2236596 1576095729.30 151.4482 60.0034 32.0000 1.9831 1.9845 415.9245 416.2606 0.0507 -1.0000 -1.0000 2236659 1576095729.40 151.4482 60.0034 32.0000 1.9823 1.9836 416.0574 416.3932 0.0507 -1.0000 -1.0000 2236721 1576095729.50 151.4482 60.0034 32.0000 1.9822 1.9835 416.1267 416.4637 0.0508 -1.0000 -1.0000 2236799 1576095729.60 151.4482 60.0034 32.0000 1.9812 1.9825 416.1773 416.5142 0.0508 -1.0000 -1.0000 2236862 1576095729.70 151.4694 60.0033 32.0000 1.9816 1.9829 416.1259 416.4625 0.0507 -1.0000 -1.0000 2236924 1576095729.80 151.4694 60.0033 32.0000 1.9824 1.9837 416.0941 416.4295 0.0507 -1.0000 -1.0000 2237659 1576095729.90 151.4694 60.0033 32.0000 1.9827 1.9840 416.1045 416.4417 0.0508 -1.0000 -1.0000 2237721 1576095730.00 151.4694 60.0033 32.0000 1.9829 1.9842 416.0689 416.4056 0.0508 -1.0000 -1.0000 2237799 1576095730.10 151.4694 60.0033 32.0000 1.9826 1.9839 416.0051 416.3430 0.0509 -1.0000 -1.0000 2237862 1576095730.20 151.4694 60.0033 32.0000 1.9816 1.9829 416.1034 416.4403 0.0508 -1.0000 -1.0000 2237924 1576095730.30 151.4402 60.0033 32.0000 1.9823 1.9836 416.0988 416.4355 0.0508 -1.0000 -1.0000 2238003 1576095730.40 151.4402 60.0033 32.0000 1.9825 1.9838 415.9701 416.3073 0.0509 -1.0000 -1.0000 2238065 1576095730.50 151.4402 60.0033 32.0000 1.9831 1.9845 415.9361 416.2729 0.0508 -1.0000 -1.0000 2238127 1576095730.60 151.4402 60.0033 32.0000 1.9823 1.9836 416.0344 416.3714 0.0509 -1.0000 -1.0000 2238205 1576095730.70 151.4402 60.0033 32.0000 1.9816 1.9829 416.1571 416.4944 0.0509 -1.0000 -1.0000 2238268 1576095730.80 151.4705 60.0033 32.0000 1.9819 1.9832 416.1744 416.5123 0.0509 -1.0000 -1.0000 2238408 1576095730.90 151.4705 60.0033 32.0000 1.9821 1.9834 416.1528 416.4908 0.0509 -1.0000 -1.0000 2238487 1576095731.00 151.4705 60.0033 32.0000 1.9823 1.9837 415.9719 416.3087 0.0507 -1.0000 -1.0000 2238549 1576095731.10 151.4705 60.0033 32.0000 1.9827 1.9840 416.0079 416.3451 0.0509 -1.0000 -1.0000 2238612 1576095731.20 151.4705 60.0033 32.0000 1.9816 1.9829 416.0976 416.4351 0.0509 -1.0000 -1.0000 2238674 1576095731.30 151.4705 60.0033 32.0000 1.9820 1.9834 416.1732 416.5110 0.0510 -1.0000 -1.0000 2238737 1576095731.40 151.4705 60.0033 32.0000 1.9819 1.9832 416.2120 416.5505 0.0510 -1.0000 -1.0000 2238799 1576095731.50 151.5640 60.0033 32.0000 1.9828 1.9841 416.0689 416.4070 0.0510 -1.0000 -1.0000 2238877 1576095731.60 151.5640 60.0033 32.0000 1.9826 1.9840 415.8538 416.1909 0.0508 -1.0000 -1.0000 2238940 1576095731.70 151.5640 60.0033 32.0000 1.9829 1.9843 415.9882 416.3245 0.0507 -1.0000 -1.0000 2239002 1576095731.80 151.5640 60.0033 32.0000 1.9817 1.9830 416.1256 416.4628 0.0509 -1.0000 -1.0000 2239080 1576095731.90 151.5640 60.0033 32.0000 1.9804 1.9817 416.2022 416.5400 0.0510 -1.0000 -1.0000 2239143 1576095732.00 151.5705 60.0033 32.0000 1.9812 1.9826 416.1080 416.4463 0.0508 -1.0000 -1.0000 2239205 1576095732.10 151.5708 60.0033 32.0000 1.9820 1.9833 416.0621 416.3998 0.0509 -1.0000 -1.0000 2239268 1576095732.20 151.5708 60.0033 32.0000 1.9829 1.9842 416.0465 416.3841 0.0509 -1.0000 -1.0000 2239330 1576095732.30 151.5708 60.0033 32.0000 1.9826 1.9839 415.9637 416.3013 0.0509 -1.0000 -1.0000 2239408 1576095732.40 151.5708 60.0033 32.0000 1.9825 1.9838 416.0309 416.3689 0.0510 -1.0000 -1.0000 2239643 1576095732.50 151.5436 60.0033 32.0000 1.9812 1.9825 416.1240 416.4626 0.0510 -1.0000 -1.0000 2239705 1576095732.60 151.4703 60.0033 32.0000 1.9824 1.9837 416.0930 416.4308 0.0509 -1.0000 -1.0000 2239783 1576095732.70 151.4703 60.0033 32.0000 1.9820 1.9833 415.9770 416.3145 0.0509 -1.0000 -1.0000 2239846 1576095732.80 151.4703 60.0033 32.0000 1.9829 1.9842 415.9973 416.3347 0.0509 -1.0000 -1.0000 2239908 1576095732.90 151.4703 60.0033 32.0000 1.9824 1.9838 416.0356 416.3738 0.0510 -1.0000 -1.0000 2240190 1576095733.00 151.4703 60.0033 32.0000 1.9828 1.9841 416.0927 416.4308 0.0510 -1.0000 -1.0000 2240252 1576095733.10 151.4825 60.0033 32.0000 1.9821 1.9834 416.1279 416.4660 0.0510 -1.0000 -1.0000 2240315 1576095733.20 151.5535 60.0033 32.0000 1.9825 1.9838 416.1436 416.4823 0.0510 -1.0000 -1.0000 2240393 1576095733.30 151.5535 60.0033 32.0000 1.9817 1.9831 416.1955 416.5338 0.0510 -1.0000 -1.0000 2240455 1576095733.40 151.5535 60.0033 32.0000 1.9815 1.9828 416.2246 416.5625 0.0509 -1.0000 -1.0000 2240940 1576095733.50 151.5535 60.0033 32.0000 1.9816 1.9830 416.2029 416.5402 0.0509 -1.0000 -1.0000 2241018 1576095733.60 151.5535 60.0033 32.0000 1.9828 1.9841 416.1078 416.4464 0.0511 -1.0000 -1.0000 2241080 1576095733.70 151.5896 60.0033 32.0000 1.9827 1.9841 416.0396 416.3784 0.0511 -1.0000 -1.0000 2241143 1576095733.80 151.5896 60.0033 32.0000 1.9828 1.9841 416.0593 416.3974 0.0510 -1.0000 -1.0000 2241205 1576095733.90 151.5896 60.0033 32.0000 1.9822 1.9835 416.1640 416.5023 0.0511 -1.0000 -1.0000 2241393 1576095734.00 151.5896 60.0033 32.0000 1.9826 1.9839 416.2175 416.5558 0.0509 -1.0000 -1.0000 2241456 1576095734.10 151.5896 60.0033 32.0000 1.9828 1.9841 416.1406 416.4786 0.0510 -1.0000 -1.0000 2241533 1576095734.20 151.5042 60.0033 32.0000 1.9827 1.9840 416.0353 416.3735 0.0510 -1.0000 -1.0000 2241596 1576095734.30 151.4743 60.0033 32.0000 1.9827 1.9840 416.0659 416.4037 0.0509 -1.0000 -1.0000 2241659 1576095734.40 151.4743 60.0033 32.0000 1.9828 1.9841 415.9416 416.2794 0.0510 -1.0000 -1.0000 2241721 1576095734.50 151.4743 60.0033 32.0000 1.9831 1.9844 416.0093 416.3472 0.0510 -1.0000 -1.0000 2241783 1576095734.60 151.4743 60.0033 32.0000 1.9819 1.9832 416.0326 416.3708 0.0511 -1.0000 -1.0000 2241862 1576095734.70 151.4737 60.0032 32.0000 1.9824 1.9838 416.0691 416.4077 0.0510 -1.0000 -1.0000 2241924 1576095734.80 151.4408 60.0026 32.0000 1.9821 1.9834 416.2171 416.5554 0.0510 -1.0000 -1.0000 2241987 1576095734.90 151.4408 60.0026 32.0000 1.9821 1.9834 416.1033 416.4417 0.0511 -1.0000 -1.0000 2242205 1576095735.00 151.4408 60.0026 32.0000 1.9828 1.9841 415.9681 416.3068 0.0511 -1.0000 -1.0000 2242268 1576095735.10 151.4364 60.0026 32.0000 1.9832 1.9846 415.9508 416.2899 0.0511 -1.0000 -1.0000 2242330 1576095735.20 151.4675 60.0026 32.0000 1.9833 1.9846 416.0086 416.3460 0.0510 -1.0000 -1.0000 2242408 1576095735.30 151.4675 60.0026 32.0000 1.9824 1.9838 416.1674 416.5043 0.0508 -1.0000 -1.0000 2242471 1576095735.40 151.4675 60.0026 32.0000 1.9819 1.9832 416.1407 416.4785 0.0509 -1.0000 -1.0000 2242690 1576095735.50 151.4675 60.0026 32.0000 1.9817 1.9830 416.1824 416.5206 0.0510 -1.0000 -1.0000 2242768 1576095735.60 151.4675 60.0026 32.0000 1.9822 1.9835 416.1095 416.4483 0.0511 -1.0000 -1.0000 2242830 1576095735.70 151.4675 60.0026 32.0000 1.9827 1.9840 415.9631 416.3012 0.0510 -1.0000 -1.0000 2242893 1576095735.80 151.4833 60.0026 32.0000 1.9829 1.9843 415.9387 416.2769 0.0510 -1.0000 -1.0000 2242971 1576095735.90 151.5623 60.0026 32.0000 1.9815 1.9829 415.9111 416.2483 0.0508 -1.0000 -1.0000 2243440 1576095736.00 151.5623 60.0026 32.0000 1.9818 1.9831 415.9762 416.3144 0.0510 -1.0000 -1.0000 2243503 1576095736.10 151.5623 60.0026 32.0000 1.9821 1.9834 416.1874 416.5257 0.0510 -1.0000 -1.0000 2243580 1576095736.20 151.5623 60.0026 32.0000 1.9830 1.9843 416.1026 416.4413 0.0511 -1.0000 -1.0000 2243643 1576095736.30 151.5623 60.0026 32.0000 1.9818 1.9832 415.9791 416.3175 0.0510 -1.0000 -1.0000 2243721 1576095736.40 151.5526 60.0026 32.0000 1.9822 1.9835 415.9966 416.3355 0.0511 -1.0000 -1.0000 2243783 1576095736.50 151.4987 60.0026 32.0000 1.9824 1.9837 415.9202 416.2581 0.0510 -1.0000 -1.0000 2243924 1576095736.60 151.4987 60.0026 32.0000 1.9824 1.9837 415.9370 416.2750 0.0510 -1.0000 -1.0000 2243987 1576095736.70 151.4987 60.0026 32.0000 1.9816 1.9829 416.0610 416.3979 0.0509 -1.0000 -1.0000 2244049 1576095736.80 151.4987 60.0026 32.0000 1.9820 1.9833 416.0989 416.4368 0.0509 -1.0000 -1.0000 2244112 1576095736.90 151.4987 60.0026 32.0000 1.9815 1.9829 416.1061 416.4438 0.0509 -1.0000 -1.0000 2244190 1576095737.00 151.3636 60.0026 32.0000 1.9812 1.9825 416.1232 416.4607 0.0509 -1.0000 -1.0000 2244424 1576095737.10 151.3636 60.0026 32.0000 1.9821 1.9834 416.0523 416.3898 0.0509 -1.0000 -1.0000 2244487 1576095737.20 151.3636 60.0026 32.0000 1.9821 1.9834 415.9830 416.3208 0.0510 -1.0000 -1.0000 2244549 1576095737.30 151.3636 60.0026 32.0000 1.9823 1.9836 415.9121 416.2495 0.0509 -1.0000 -1.0000 2244612 1576095737.40 151.3636 60.0026 32.0000 1.9820 1.9834 416.0084 416.3471 0.0511 -1.0000 -1.0000 2244674 1576095737.50 151.4032 60.0026 32.0000 1.9824 1.9838 416.1187 416.4566 0.0509 -1.0000 -1.0000 2244752 1576095737.60 151.4476 60.0026 32.0000 1.9817 1.9830 416.0788 416.4168 0.0510 -1.0000 -1.0000 2244815 1576095737.70 151.4476 60.0026 32.0000 1.9824 1.9837 416.0989 416.4376 0.0511 -1.0000 -1.0000 2244877 1576095737.80 151.4476 60.0026 32.0000 1.9824 1.9837 416.0597 416.3976 0.0509 -1.0000 -1.0000 2244955 1576095737.90 151.4476 60.0026 32.0000 1.9820 1.9833 415.9816 416.3189 0.0509 -1.0000 -1.0000 2245018 1576095738.00 151.4476 60.0026 32.0000 1.9827 1.9840 415.9525 416.2903 0.0509 -1.0000 -1.0000 2245190 1576095738.10 151.5152 60.0026 32.0000 1.9822 1.9836 416.0750 416.4123 0.0509 -1.0000 -1.0000 2245253 1576095738.20 151.5152 60.0026 32.0000 1.9824 1.9837 416.1268 416.4637 0.0508 -1.0000 -1.0000 2245330 1576095738.30 151.5152 60.0026 32.0000 1.9821 1.9834 416.0509 416.3888 0.0510 -1.0000 -1.0000 2245393 1576095738.40 151.5152 60.0026 32.0000 1.9806 1.9819 416.0394 416.3767 0.0508 -1.0000 -1.0000 2245455 1576095738.50 151.5152 60.0026 32.0000 1.9817 1.9830 415.9584 416.2955 0.0509 -1.0000 -1.0000 2245690 1576095738.60 151.5152 60.0026 32.0000 1.9824 1.9838 415.8739 416.2116 0.0510 -1.0000 -1.0000 2245752 1576095738.70 151.5310 60.0026 32.0000 1.9828 1.9841 415.9489 416.2865 0.0509 -1.0000 -1.0000 2245815 1576095738.80 151.5323 60.0026 32.0000 1.9823 1.9837 415.9657 416.3032 0.0509 -1.0000 -1.0000 2245877 1576095738.90 151.5323 60.0026 32.0000 1.9817 1.9830 416.1273 416.4645 0.0509 -1.0000 -1.0000 2245956 1576095739.00 151.5323 60.0026 32.0000 1.9811 1.9824 416.1141 416.4517 0.0509 -1.0000 -1.0000 2246440 1576095739.10 151.5323 60.0026 32.0000 1.9822 1.9835 416.1174 416.4550 0.0509 -1.0000 -1.0000 2246502 1576095739.20 151.5323 60.0026 32.0000 1.9821 1.9834 416.0094 416.3479 0.0510 -1.0000 -1.0000 2246565 1576095739.30 151.4581 60.0026 32.0000 1.9825 1.9839 415.9716 416.3089 0.0508 -1.0000 -1.0000 2246627 1576095739.40 151.4581 60.0026 32.0000 1.9827 1.9841 415.9520 416.2890 0.0509 -1.0000 -1.0000 2246690 1576095739.50 151.4581 60.0026 32.0000 1.9823 1.9836 416.0823 416.4198 0.0509 -1.0000 -1.0000 2246768 1576095739.60 151.4581 60.0026 32.0000 1.9817 1.9830 416.1005 416.4378 0.0508 -1.0000 -1.0000 2247159 1576095739.70 151.4581 60.0026 32.0000 1.9824 1.9837 416.1476 416.4837 0.0507 -1.0000 -1.0000 2247221 1576095739.80 151.5854 60.0022 32.0000 1.9827 1.9840 416.0533 416.3909 0.0510 -1.0000 -1.0000 2247299 1576095739.90 151.5854 60.0022 32.0000 1.9828 1.9841 415.8788 416.2157 0.0508 -1.0000 -1.0000 2247362 1576095740.00 151.5854 60.0022 32.0000 1.9833 1.9846 416.0018 416.3376 0.0507 -1.0000 -1.0000 2247424 1576095740.10 151.5854 60.0022 32.0000 1.9830 1.9843 416.0274 416.3639 0.0508 -1.0000 -1.0000 2247503 1576095740.20 151.5854 60.0022 32.0000 1.9824 1.9837 416.1478 416.4841 0.0508 -1.0000 -1.0000 2247565 1576095740.30 151.5799 60.0022 32.0000 1.9819 1.9833 416.1255 416.4628 0.0508 -1.0000 -1.0000 2247627 1576095740.40 151.5647 60.0022 32.0000 1.9819 1.9832 416.0923 416.4283 0.0507 -1.0000 -1.0000 2247705 1576095740.50 151.5647 60.0022 32.0000 1.9830 1.9843 416.0047 416.3402 0.0506 -1.0000 -1.0000 2247768 1576095740.60 151.5647 60.0022 32.0000 1.9830 1.9843 415.9535 416.2901 0.0507 -1.0000 -1.0000 2247956 1576095740.70 151.5647 60.0022 32.0000 1.9821 1.9834 416.0955 416.4317 0.0507 -1.0000 -1.0000 2248018 1576095740.80 151.5647 60.0022 32.0000 1.9822 1.9835 416.1706 416.5072 0.0508 -1.0000 -1.0000 2248080 1576095740.90 151.5077 60.0022 32.0000 1.9814 1.9827 416.0912 416.4279 0.0508 -1.0000 -1.0000 2248143 1576095741.00 151.5077 60.0022 32.0000 1.9824 1.9837 415.9580 416.2946 0.0508 -1.0000 -1.0000 2248205 1576095741.10 151.5077 60.0022 32.0000 1.9824 1.9838 415.9643 416.3007 0.0507 -1.0000 -1.0000 2248440 1576095741.20 151.5077 60.0022 32.0000 1.9825 1.9838 416.0001 416.3362 0.0508 -1.0000 -1.0000 2248518 1576095741.30 151.5077 60.0022 32.0000 1.9824 1.9837 416.0472 416.3830 0.0507 -1.0000 -1.0000 2248580 1576095741.40 151.5077 60.0022 32.0000 1.9813 1.9826 416.1187 416.4551 0.0507 -1.0000 -1.0000 2248643 1576095741.50 151.4749 60.0022 32.0000 1.9815 1.9828 416.1450 416.4812 0.0507 -1.0000 -1.0000 2248705 1576095741.60 151.4749 60.0022 32.0000 1.9822 1.9836 416.1548 416.4916 0.0507 -1.0000 -1.0000 2249190 1576095741.70 151.4749 60.0022 32.0000 1.9826 1.9839 416.0848 416.4206 0.0506 -1.0000 -1.0000 2249253 1576095741.80 151.4749 60.0022 32.0000 1.9834 1.9847 416.0460 416.3816 0.0506 -1.0000 -1.0000 2249315 1576095741.90 151.4749 60.0022 32.0000 1.9827 1.9840 416.1281 416.4646 0.0508 -1.0000 -1.0000 2249393 1576095742.00 151.5702 60.0022 32.0000 1.9826 1.9839 416.1816 416.5176 0.0507 -1.0000 -1.0000 2249440 1576095742.10 151.5702 60.0022 32.0000 1.9830 1.9843 416.1539 416.4895 0.0508 -1.0000 -1.0000 2249518 1576095742.20 151.5702 60.0022 32.0000 1.9832 1.9845 416.1593 416.4942 0.0505 -1.0000 -1.0000 2249643 1576095742.30 151.5702 60.0022 32.0000 1.9828 1.9841 416.0173 416.3549 0.0508 -1.0000 -1.0000 2249721 1576095742.40 151.5702 60.0022 32.0000 1.9832 1.9845 415.9816 416.3174 0.0507 -1.0000 -1.0000 2249783 1576095742.50 151.5695 60.0022 32.0000 1.9832 1.9845 415.9627 416.2989 0.0507 -1.0000 -1.0000 2249846 1576095742.60 151.5601 60.0022 32.0000 1.9831 1.9844 416.0139 416.3499 0.0506 -1.0000 -1.0000 2249924 1576095742.70 151.5601 60.0022 32.0000 1.9829 1.9842 416.1210 416.4564 0.0506 -1.0000 -1.0000 2250205 1576095742.80 151.5601 60.0022 32.0000 1.9822 1.9835 416.1325 416.4683 0.0506 -1.0000 -1.0000 2250268 1576095742.90 151.5601 60.0022 32.0000 1.9818 1.9831 416.1519 416.4885 0.0508 -1.0000 -1.0000 2250346 1576095743.00 151.5601 60.0022 32.0000 1.9827 1.9840 415.9826 416.3193 0.0507 -1.0000 -1.0000 2250408 1576095743.10 151.4674 60.0022 32.0000 1.9832 1.9845 416.0731 416.4085 0.0507 -1.0000 -1.0000 2250471 1576095743.20 151.4674 60.0022 32.0000 1.9826 1.9839 416.0238 416.3597 0.0506 -1.0000 -1.0000 2251456 1576095743.30 151.4674 60.0022 32.0000 1.9824 1.9837 416.0854 416.4214 0.0507 -1.0000 -1.0000 2251518 1576095743.40 151.4674 60.0022 32.0000 1.9828 1.9841 416.0449 416.3809 0.0507 -1.0000 -1.0000 2251580 1576095743.50 151.4674 60.0022 32.0000 1.9830 1.9844 416.1926 416.5289 0.0508 -1.0000 -1.0000 2251659 1576095743.60 151.4877 60.0022 32.0000 1.9822 1.9836 416.0409 416.3781 0.0509 -1.0000 -1.0000 2251721 1576095743.70 151.5377 60.0022 32.0000 1.9823 1.9836 415.9788 416.3163 0.0509 -1.0000 -1.0000 2251783 1576095743.80 151.5377 60.0022 32.0000 1.9827 1.9840 415.9645 416.3015 0.0508 -1.0000 -1.0000 2251862 1576095743.90 151.5377 60.0022 32.0000 1.9835 1.9848 415.9969 416.3332 0.0507 -1.0000 -1.0000 2251924 1576095744.00 151.5377 60.0022 32.0000 1.9821 1.9834 416.0697 416.4048 0.0506 -1.0000 -1.0000 2251987 1576095744.10 151.5377 60.0022 32.0000 1.9810 1.9823 416.1403 416.4766 0.0507 -1.0000 -1.0000 2252065 1576095744.20 151.5749 60.0022 32.0000 1.9827 1.9840 415.9775 416.3140 0.0507 -1.0000 -1.0000 2252127 1576095744.30 151.5749 60.0022 32.0000 1.9828 1.9841 415.9335 416.2698 0.0507 -1.0000 -1.0000 2252190 1576095744.40 151.5749 60.0022 32.0000 1.9826 1.9839 415.8739 416.2098 0.0507 -1.0000 -1.0000 2252252 1576095744.50 151.5749 60.0022 32.0000 1.9818 1.9831 416.1603 416.4968 0.0507 -1.0000 -1.0000 2252315 1576095744.60 151.5749 60.0022 32.0000 1.9820 1.9833 416.1840 416.5203 0.0507 -1.0000 -1.0000 2252393 1576095744.70 151.5531 60.0022 32.0000 1.9821 1.9834 416.1444 416.4817 0.0509 -1.0000 -1.0000 2252455 1576095744.80 151.5125 60.0022 32.0000 1.9821 1.9834 416.1368 416.4739 0.0508 -1.0000 -1.0000 2252518 1576095744.90 151.5125 60.0022 32.0000 1.9827 1.9841 415.9984 416.3349 0.0508 -1.0000 -1.0000 2252596 1576095745.00 151.5125 60.0022 32.0000 1.9821 1.9834 415.9680 416.3045 0.0508 -1.0000 -1.0000 2252659 1576095745.10 151.5125 60.0022 32.0000 1.9817 1.9830 416.0882 416.4251 0.0508 -1.0000 -1.0000 2252721 1576095745.20 151.5125 60.0022 32.0000 1.9820 1.9834 416.1995 416.5369 0.0508 -1.0000 -1.0000 2252799 1576095745.30 151.5125 60.0022 32.0000 1.9813 1.9826 416.1122 416.4490 0.0508 -1.0000 -1.0000 2252862 1576095745.40 151.5125 60.0022 32.0000 1.9835 1.9848 415.9531 416.2895 0.0507 -1.0000 -1.0000 2252940 1576095745.50 151.5125 60.0022 32.0000 1.9837 1.9851 416.0335 416.3699 0.0507 -1.0000 -1.0000 2253018 1576095745.60 151.5125 60.0022 32.0000 1.9834 1.9847 416.0497 416.3861 0.0507 -1.0000 -1.0000 2253080 1576095745.70 151.5125 60.0022 32.0000 1.9822 1.9835 416.1771 416.5129 0.0506 -1.0000 -1.0000 2253205 1576095745.80 151.5125 60.0022 32.0000 1.9821 1.9834 416.0720 416.4078 0.0507 -1.0000 -1.0000 2253268 1576095745.90 151.5125 60.0022 32.0000 1.9833 1.9846 416.0491 416.3857 0.0508 -1.0000 -1.0000 2253330 1576095746.00 151.5069 60.0022 32.0000 1.9831 1.9844 416.0055 416.3424 0.0508 -1.0000 -1.0000 2253393 1576095746.10 151.5069 60.0022 32.0000 1.9833 1.9847 415.9348 416.2704 0.0506 -1.0000 -1.0000 2253471 1576095746.20 151.5069 60.0022 32.0000 1.9825 1.9838 416.0498 416.3862 0.0507 -1.0000 -1.0000 2253533 1576095746.30 151.5069 60.0022 32.0000 1.9824 1.9837 416.0948 416.4311 0.0508 -1.0000 -1.0000 2253721 1576095746.40 151.5069 60.0022 32.0000 1.9822 1.9836 416.1717 416.5081 0.0507 -1.0000 -1.0000 2253783 1576095746.50 151.5407 60.0022 32.0000 1.9828 1.9841 416.0011 416.3376 0.0507 -1.0000 -1.0000 2253846 1576095746.60 151.5509 60.0022 32.0000 1.9823 1.9836 415.9903 416.3264 0.0507 -1.0000 -1.0000 2253924 1576095746.70 151.5509 60.0022 32.0000 1.9826 1.9839 415.9451 416.2823 0.0509 -1.0000 -1.0000 2253987 1576095746.80 151.5509 60.0022 32.0000 1.9826 1.9839 416.0110 416.3476 0.0507 -1.0000 -1.0000 2254408 1576095746.90 151.5509 60.0022 32.0000 1.9819 1.9833 416.1038 416.4397 0.0506 -1.0000 -1.0000 2254502 1576095747.00 151.5509 60.0022 32.0000 1.9823 1.9836 416.1189 416.4548 0.0507 -1.0000 -1.0000 2254565 1576095747.10 151.4563 60.0022 32.0000 1.9825 1.9838 416.1121 416.4484 0.0507 -1.0000 -1.0000 2254627 1576095747.20 151.4563 60.0022 32.0000 1.9820 1.9833 416.1132 416.4498 0.0508 -1.0000 -1.0000 2254705 1576095747.30 151.4563 60.0022 32.0000 1.9825 1.9838 416.0000 416.3363 0.0507 -1.0000 -1.0000 2254768 1576095747.40 151.4563 60.0022 32.0000 1.9831 1.9844 415.9914 416.3272 0.0507 -1.0000 -1.0000 2254830 1576095747.50 151.4563 60.0022 32.0000 1.9832 1.9845 415.9900 416.3266 0.0507 -1.0000 -1.0000 2254893 1576095747.60 151.4563 60.0022 32.0000 1.9823 1.9837 416.1200 416.4565 0.0507 -1.0000 -1.0000 2254955 1576095747.70 151.5094 60.0022 32.0000 1.9819 1.9832 416.2007 416.5367 0.0506 -1.0000 -1.0000 2255018 1576095747.80 151.5094 60.0022 32.0000 1.9821 1.9834 416.1163 416.4531 0.0508 -1.0000 -1.0000 2255205 1576095747.90 151.5094 60.0022 32.0000 1.9819 1.9832 416.0516 416.3873 0.0505 -1.0000 -1.0000 2255268 1576095748.00 151.5094 60.0022 32.0000 1.9832 1.9846 415.9436 416.2795 0.0508 -1.0000 -1.0000 2255330 1576095748.10 151.5094 60.0022 32.0000 1.9830 1.9843 415.9805 416.3169 0.0507 -1.0000 -1.0000 2255408 1576095748.20 151.5673 60.0022 32.0000 1.9826 1.9839 415.8797 416.2158 0.0508 -1.0000 -1.0000 2255471 1576095748.30 151.5707 60.0022 32.0000 1.9829 1.9842 415.9740 416.3107 0.0508 -1.0000 -1.0000 2255956 1576095748.40 151.5707 60.0022 32.0000 1.9823 1.9837 416.1144 416.4512 0.0508 -1.0000 -1.0000 2256018 1576095748.50 151.5707 60.0022 32.0000 1.9821 1.9834 416.1162 416.4533 0.0508 -1.0000 -1.0000 2256080 1576095748.60 151.5707 60.0022 32.0000 1.9823 1.9836 416.1143 416.4511 0.0508 -1.0000 -1.0000 2256159 1576095748.70 151.5650 60.0022 32.0000 1.9815 1.9829 416.0695 416.4074 0.0510 -1.0000 -1.0000 2256221 1576095748.80 151.3980 60.0022 32.0000 1.9824 1.9837 415.8870 416.2250 0.0509 -1.0000 -1.0000 2256283 1576095748.90 151.3980 60.0022 32.0000 1.9825 1.9838 415.8461 416.1828 0.0508 -1.0000 -1.0000 2256362 1576095749.00 151.3980 60.0022 32.0000 1.9825 1.9839 415.9108 416.2482 0.0509 -1.0000 -1.0000 2256424 1576095749.10 151.3980 60.0022 32.0000 1.9817 1.9830 416.0380 416.3750 0.0508 -1.0000 -1.0000 2256487 1576095749.20 151.3980 60.0022 32.0000 1.9816 1.9829 416.1264 416.4632 0.0508 -1.0000 -1.0000 2256565 1576095749.30 151.4340 60.0022 32.0000 1.9817 1.9830 416.0881 416.4258 0.0510 -1.0000 -1.0000 2256627 1576095749.40 151.4340 60.0022 32.0000 1.9819 1.9833 416.1032 416.4406 0.0509 -1.0000 -1.0000 2257174 1576095749.50 151.4340 60.0022 32.0000 1.9828 1.9841 416.0364 416.3728 0.0507 -1.0000 -1.0000 2257237 1576095749.60 151.4340 60.0022 32.0000 1.9829 1.9843 415.9380 416.2746 0.0509 -1.0000 -1.0000 2257299 1576095749.70 151.4340 60.0022 32.0000 1.9831 1.9844 415.9438 416.2799 0.0508 -1.0000 -1.0000 2257377 1576095749.80 151.4693 60.0022 32.0000 1.9830 1.9843 415.9113 416.2485 0.0508 -1.0000 -1.0000 2257440 1576095749.90 151.5098 60.0022 32.0000 1.9829 1.9842 416.0544 416.3916 0.0509 -1.0000 -1.0000 2257502 1576095750.00 151.5098 60.0022 32.0000 1.9819 1.9832 416.1782 416.5141 0.0506 -1.0000 -1.0000 2257565 1576095750.10 151.5098 60.0022 32.0000 1.9826 1.9839 416.0308 416.3690 0.0510 -1.0000 -1.0000 2257643 1576095750.20 151.5098 60.0022 32.0000 1.9825 1.9838 415.9701 416.3074 0.0508 -1.0000 -1.0000 2257705 1576095750.30 151.5098 60.0022 32.0000 1.9829 1.9843 415.9315 416.2684 0.0508 -1.0000 -1.0000 2257768 1576095750.40 151.5943 60.0022 32.0000 1.9836 1.9849 415.9412 416.2776 0.0508 -1.0000 -1.0000 2257956 1576095750.50 151.5943 60.0022 32.0000 1.9826 1.9840 416.0985 416.4361 0.0509 -1.0000 -1.0000 2258018 1576095750.60 151.5943 60.0022 32.0000 1.9825 1.9838 416.0557 416.3925 0.0508 -1.0000 -1.0000 2258096 1576095750.70 151.5943 60.0022 32.0000 1.9824 1.9838 416.1143 416.4504 0.0507 -1.0000 -1.0000 2258159 1576095750.80 151.5943 60.0022 32.0000 1.9829 1.9842 416.0918 416.4291 0.0509 -1.0000 -1.0000 2258221 1576095750.90 151.5935 60.0022 32.0000 1.9826 1.9840 416.0321 416.3697 0.0509 -1.0000 -1.0000 2258408 1576095751.00 151.5934 60.0022 32.0000 1.9830 1.9844 415.9341 416.2714 0.0509 -1.0000 -1.0000 2258471 1576095751.10 151.5934 60.0022 32.0000 1.9832 1.9845 416.1320 416.4695 0.0509 -1.0000 -1.0000 2258533 1576095751.20 151.5934 60.0022 32.0000 1.9827 1.9841 416.1872 416.5250 0.0509 -1.0000 -1.0000 2258612 1576095751.30 151.5934 60.0022 32.0000 1.9828 1.9841 416.1209 416.4585 0.0509 -1.0000 -1.0000 2258674 1576095751.40 151.5884 60.0022 32.0000 1.9829 1.9843 416.0524 416.3897 0.0509 -1.0000 -1.0000 2258955 1576095751.50 151.5097 60.0022 32.0000 1.9831 1.9844 416.0562 416.3935 0.0508 -1.0000 -1.0000 2259018 1576095751.60 151.5097 60.0022 32.0000 1.9831 1.9844 415.9934 416.3312 0.0511 -1.0000 -1.0000 2259080 1576095751.70 151.5097 60.0022 32.0000 1.9832 1.9845 415.9589 416.3028 0.0523 -1.0000 -1.0000 2259143 1576095751.80 151.5097 60.0022 32.0000 1.9842 1.9856 416.0087 416.3592 0.0528 -1.0000 -1.0000 2259221 1576095751.90 151.5097 60.0022 32.0000 1.9829 1.9843 416.0499 416.3957 0.0519 -1.0000 -1.0000 2259283 1576095752.00 151.5976 60.0022 32.0000 1.9826 1.9840 416.0672 416.4079 0.0512 -1.0000 -1.0000 2259346 1576095752.10 151.5976 60.0022 32.0000 1.9823 1.9837 416.0776 416.4154 0.0510 -1.0000 -1.0000 2259424 1576095752.20 151.5976 60.0022 32.0000 1.9823 1.9837 416.0297 416.3674 0.0509 -1.0000 -1.0000 2259471 1576095752.30 151.5976 60.0022 32.0000 1.9827 1.9840 415.9765 416.3135 0.0509 -1.0000 -1.0000 2259549 1576095752.40 151.5976 60.0022 32.0000 1.9830 1.9844 415.9442 416.2817 0.0508 -1.0000 -1.0000 2259956 1576095752.50 151.5154 60.0022 32.0000 1.9839 1.9853 415.9066 416.2436 0.0510 -1.0000 -1.0000 2300018 1576095752.60 151.4703 60.0022 32.0000 1.9826 1.9840 416.0332 416.3711 0.0509 -1.0000 -1.0000 2300096 1576095752.70 151.4703 60.0022 32.0000 1.9819 1.9832 416.0535 416.3901 0.0508 -1.0000 -1.0000 2300158 1576095752.80 151.4703 60.0022 32.0000 1.9805 1.9818 416.1396 416.4770 0.0510 -1.0000 -1.0000 2300221 1576095752.90 151.4703 60.0022 32.0000 1.9818 1.9831 416.0853 416.4239 0.0510 -1.0000 -1.0000 2300299 1576095753.00 151.4695 60.0022 32.0000 1.9829 1.9842 416.0293 416.3667 0.0509 -1.0000 -1.0000 2300362 1576095753.10 151.4273 60.0022 32.0000 1.9840 1.9853 415.9389 416.2762 0.0509 -1.0000 -1.0000 2300424 1576095753.20 151.4273 60.0022 32.0000 1.9825 1.9839 415.9508 416.2884 0.0509 -1.0000 -1.0000 2300502 1576095753.30 151.4273 60.0022 32.0000 1.9832 1.9845 415.9146 416.2507 0.0507 -1.0000 -1.0000 2300580 1576095753.40 151.4273 60.0022 32.0000 1.9822 1.9836 416.0507 416.3876 0.0508 -1.0000 -1.0000 2300643 1576095753.50 151.4273 60.0022 32.0000 1.9814 1.9827 416.1169 416.4543 0.0509 -1.0000 -1.0000 2301174 1576095753.60 151.4273 60.0022 32.0000 1.9818 1.9831 416.0930 416.4287 0.0506 -1.0000 -1.0000 2301237 1576095753.70 151.4721 60.0022 32.0000 1.9820 1.9834 415.9697 416.3054 0.0507 -1.0000 -1.0000 2301299 1576095753.80 151.4774 60.0022 32.0000 1.9820 1.9833 415.8834 416.2200 0.0508 -1.0000 -1.0000 2301377 1576095753.90 151.4774 60.0022 32.0000 1.9820 1.9834 415.9107 416.2475 0.0508 -1.0000 -1.0000 2301440 1576095754.00 151.4774 60.0022 32.0000 1.9821 1.9834 415.7867 416.1240 0.0509 -1.0000 -1.0000 2302205 1576095754.10 151.4774 60.0022 32.0000 1.9817 1.9830 415.9421 416.2790 0.0508 -1.0000 -1.0000 2302283 1576095754.20 151.4774 60.0022 32.0000 1.9814 1.9827 416.0123 416.3486 0.0507 -1.0000 -1.0000 2302346 1576095754.30 151.4608 60.0022 32.0000 1.9811 1.9824 416.0985 416.4350 0.0507 -1.0000 -1.0000 2302424 1576095754.40 151.4608 60.0022 32.0000 1.9820 1.9834 415.9954 416.3315 0.0507 -1.0000 -1.0000 2302487 1576095754.50 151.4608 60.0022 32.0000 1.9817 1.9830 415.9056 416.2422 0.0508 -1.0000 -1.0000 2302549 1576095754.60 151.4608 60.0022 32.0000 1.9824 1.9837 415.8860 416.2230 0.0509 -1.0000 -1.0000 2302627 1576095754.70 151.4608 60.0022 32.0000 1.9822 1.9835 416.0894 416.4268 0.0508 -1.0000 -1.0000 2302690 1576095754.80 151.4460 60.0026 32.0000 1.9812 1.9825 416.0732 416.4110 0.0510 -1.0000 -1.0000 2302752 1576095754.90 151.4401 60.0027 32.0000 1.9813 1.9827 416.1997 416.5376 0.0509 -1.0000 -1.0000 2302830 1576095755.00 151.4401 60.0027 32.0000 1.9817 1.9830 416.0048 416.3419 0.0508 -1.0000 -1.0000 2302893 1576095755.10 151.4401 60.0027 32.0000 1.9819 1.9832 416.0636 416.3999 0.0507 -1.0000 -1.0000 2302955 1576095755.20 151.4401 60.0027 32.0000 1.9827 1.9840 415.9769 416.3140 0.0509 -1.0000 -1.0000 2303018 1576095755.30 151.4401 60.0027 32.0000 1.9832 1.9845 415.9169 416.2538 0.0508 -1.0000 -1.0000 2303080 1576095755.40 151.5305 60.0027 32.0000 1.9813 1.9826 415.8932 416.2297 0.0508 -1.0000 -1.0000 2303143 1576095755.50 151.5305 60.0027 32.0000 1.9820 1.9833 415.9034 416.2405 0.0509 -1.0000 -1.0000 2303221 1576095755.60 151.5305 60.0027 32.0000 1.9815 1.9828 415.9424 416.2773 0.0506 -1.0000 -1.0000 2303283 1576095755.70 151.5305 60.0027 32.0000 1.9819 1.9832 416.0613 416.3979 0.0508 -1.0000 -1.0000 2303346 1576095755.80 151.5305 60.0027 32.0000 1.9823 1.9836 415.9604 416.2973 0.0509 -1.0000 -1.0000 2303424 1576095755.90 151.5305 60.0027 32.0000 1.9824 1.9837 415.9594 416.2967 0.0509 -1.0000 -1.0000 2303487 1576095756.00 151.5305 60.0027 32.0000 1.9819 1.9833 415.8296 416.1661 0.0508 -1.0000 -1.0000 2303549 1576095756.10 151.5305 60.0027 32.0000 1.9824 1.9837 415.8116 416.1480 0.0507 -1.0000 -1.0000 2303612 1576095756.20 151.5305 60.0027 32.0000 1.9820 1.9833 415.9101 416.2473 0.0508 -1.0000 -1.0000 2303674 1576095756.30 151.5305 60.0027 32.0000 1.9817 1.9830 416.0183 416.3541 0.0507 -1.0000 -1.0000 2303784 1576095756.40 151.5305 60.0027 32.0000 1.9816 1.9830 416.0236 416.3597 0.0507 -1.0000 -1.0000 2303846 1576095756.50 151.5121 60.0027 32.0000 1.9817 1.9830 416.0364 416.3722 0.0507 -1.0000 -1.0000 2303908 1576095756.60 151.3891 60.0027 32.0000 1.9818 1.9831 416.0546 416.3924 0.0508 -1.0000 -1.0000 2303971 1576095756.70 151.3891 60.0027 32.0000 1.9820 1.9833 415.8477 416.1837 0.0507 -1.0000 -1.0000 2304033 1576095756.80 151.3891 60.0027 32.0000 1.9820 1.9833 415.9048 416.2405 0.0506 -1.0000 -1.0000 2304096 1576095756.90 151.3891 60.0027 32.0000 1.9819 1.9832 416.0225 416.3569 0.0505 -1.0000 -1.0000 2304174 1576095757.00 151.3891 60.0027 32.0000 1.9821 1.9834 416.0287 416.3651 0.0506 -1.0000 -1.0000 2304237 1576095757.10 151.4539 60.0027 32.0000 1.9819 1.9832 416.0273 416.3625 0.0505 -1.0000 -1.0000 2304408 1576095757.20 151.4539 60.0027 32.0000 1.9824 1.9837 415.9883 416.3236 0.0506 -1.0000 -1.0000 2304487 1576095757.30 151.4539 60.0027 32.0000 1.9826 1.9840 416.0063 416.3422 0.0507 -1.0000 -1.0000 2304549 1576095757.40 151.4539 60.0027 32.0000 1.9818 1.9831 415.9184 416.2535 0.0505 -1.0000 -1.0000 2304612 1576095757.50 151.4539 60.0027 32.0000 1.9822 1.9835 415.8210 416.1579 0.0508 -1.0000 -1.0000 2304690 1576095757.60 151.4903 60.0027 32.0000 1.9822 1.9835 415.7786 416.1142 0.0506 -1.0000 -1.0000 2304908 1576095757.70 151.5053 60.0027 32.0000 1.9825 1.9839 415.8880 416.2227 0.0505 -1.0000 -1.0000 2304971 1576095757.80 151.5053 60.0027 32.0000 1.9817 1.9830 415.9544 416.2892 0.0505 -1.0000 -1.0000 2305049 1576095757.90 151.5053 60.0027 32.0000 1.9814 1.9827 415.9581 416.2929 0.0505 -1.0000 -1.0000 2305112 1576095758.00 151.5053 60.0027 32.0000 1.9815 1.9829 416.0014 416.3359 0.0504 -1.0000 -1.0000 2305174 1576095758.10 151.5020 60.0027 32.0000 1.9817 1.9830 415.8671 416.2023 0.0506 -1.0000 -1.0000 2305659 1576095758.20 151.3719 60.0027 32.0000 1.9820 1.9833 415.9010 416.2365 0.0506 -1.0000 -1.0000 2305721 1576095758.30 151.3719 60.0027 32.0000 1.9826 1.9839 415.8964 416.2312 0.0505 -1.0000 -1.0000 2305799 1576095758.40 151.3719 60.0027 32.0000 1.9822 1.9835 415.8598 416.1949 0.0506 -1.0000 -1.0000 2305862 1576095758.50 151.3719 60.0027 32.0000 1.9816 1.9829 415.9383 416.2723 0.0504 -1.0000 -1.0000 2305924 1576095758.60 151.3719 60.0027 32.0000 1.9823 1.9836 415.9934 416.3287 0.0506 -1.0000 -1.0000 2306159 1576095758.70 151.4106 60.0027 32.0000 1.9809 1.9822 416.0683 416.4036 0.0505 -1.0000 -1.0000 2306221 1576095758.80 151.4127 60.0027 32.0000 1.9816 1.9830 415.9917 416.3262 0.0505 -1.0000 -1.0000 2306299 1576095758.90 151.4127 60.0027 32.0000 1.9830 1.9844 416.0235 416.3582 0.0505 -1.0000 -1.0000 2306362 1576095759.00 151.4127 60.0027 32.0000 1.9821 1.9835 415.9628 416.2975 0.0505 -1.0000 -1.0000 2306424 1576095759.10 151.4127 60.0027 32.0000 1.9820 1.9833 415.9255 416.2594 0.0503 -1.0000 -1.0000 2306487 1576095759.20 151.4478 60.0027 32.0000 1.9817 1.9830 415.9794 416.3133 0.0503 -1.0000 -1.0000 2306565 1576095759.30 151.5180 60.0027 32.0000 1.9817 1.9830 416.0566 416.3903 0.0503 -1.0000 -1.0000 2306627 1576095759.40 151.5180 60.0027 32.0000 1.9819 1.9832 415.9713 416.3054 0.0503 -1.0000 -1.0000 2306690 1576095759.50 151.5180 60.0027 32.0000 1.9819 1.9832 415.9643 416.2990 0.0505 -1.0000 -1.0000 2306768 1576095759.60 151.5180 60.0027 32.0000 1.9819 1.9832 415.9278 416.2616 0.0504 -1.0000 -1.0000 2306830 1576095759.70 151.5180 60.0027 32.0000 1.9821 1.9834 415.8592 416.1930 0.0504 -1.0000 -1.0000 2306893 1576095759.80 151.4758 60.0030 32.0000 1.9818 1.9831 415.8615 416.1952 0.0503 -1.0000 -1.0000 2306955 1576095759.90 151.4758 60.0030 32.0000 1.9819 1.9832 415.8649 416.1987 0.0504 -1.0000 -1.0000 2307018 1576095760.00 151.4758 60.0030 32.0000 1.9819 1.9833 415.9021 416.2364 0.0504 -1.0000 -1.0000 2307080 1576095760.10 151.4758 60.0030 32.0000 1.9819 1.9832 416.0342 416.3675 0.0503 -1.0000 -1.0000 2307159 1576095760.20 151.4758 60.0030 32.0000 1.9819 1.9832 415.9909 416.3248 0.0504 -1.0000 -1.0000 2307659 1576095760.30 151.4444 60.0030 32.0000 1.9824 1.9837 415.9416 416.2757 0.0504 -1.0000 -1.0000 2307737 1576095760.40 151.4421 60.0030 32.0000 1.9823 1.9836 415.8494 416.1834 0.0504 -1.0000 -1.0000 2307799 1576095760.50 151.4421 60.0030 32.0000 1.9827 1.9840 415.9030 416.2359 0.0503 -1.0000 -1.0000 2307846 1576095760.60 151.4421 60.0030 32.0000 1.9826 1.9839 416.1092 416.4439 0.0505 -1.0000 -1.0000 2307924 1576095760.70 151.4421 60.0030 32.0000 1.9815 1.9829 416.1291 416.4627 0.0502 -1.0000 -1.0000 2307987 1576095760.80 151.4421 60.0030 32.0000 1.9819 1.9832 416.1359 416.4698 0.0504 -1.0000 -1.0000 2308049 1576095760.90 151.5227 60.0030 32.0000 1.9807 1.9820 416.0334 416.3678 0.0504 -1.0000 -1.0000 2308127 1576095761.00 151.5227 60.0030 32.0000 1.9819 1.9832 415.9505 416.2841 0.0503 -1.0000 -1.0000 2308190 1576095761.10 151.5227 60.0030 32.0000 1.9823 1.9836 415.8690 416.2035 0.0505 -1.0000 -1.0000 2308252 1576095761.20 151.5227 60.0030 32.0000 1.9823 1.9836 415.8867 416.2211 0.0505 -1.0000 -1.0000 2308315 1576095761.30 151.5227 60.0030 32.0000 1.9820 1.9833 415.8360 416.1703 0.0504 -1.0000 -1.0000 2308377 1576095761.40 151.5256 60.0030 32.0000 1.9820 1.9833 415.9957 416.3294 0.0503 -1.0000 -1.0000 2308440 1576095761.50 151.5263 60.0030 32.0000 1.9823 1.9836 416.0130 416.3467 0.0503 -1.0000 -1.0000 2308518 1576095761.60 151.5263 60.0030 32.0000 1.9812 1.9825 415.9784 416.3124 0.0504 -1.0000 -1.0000 2308580 1576095761.70 151.5263 60.0030 32.0000 1.9827 1.9840 415.8673 416.2020 0.0505 -1.0000 -1.0000 2308971 1576095761.80 151.5263 60.0030 32.0000 1.9818 1.9831 415.8761 416.2091 0.0503 -1.0000 -1.0000 2309033 1576095761.90 151.5263 60.0030 32.0000 1.9811 1.9824 415.9192 416.2539 0.0505 -1.0000 -1.0000 2309096 1576095762.00 151.4956 60.0030 32.0000 1.9810 1.9824 415.9969 416.3310 0.0503 -1.0000 -1.0000 2309158 1576095762.10 151.4956 60.0030 32.0000 1.9812 1.9825 416.1842 416.5179 0.0504 -1.0000 -1.0000 2309237 1576095762.20 151.4956 60.0030 32.0000 1.9820 1.9833 415.9545 416.2892 0.0505 -1.0000 -1.0000 2309456 1576095762.30 151.4956 60.0030 32.0000 1.9822 1.9835 415.8880 416.2223 0.0504 -1.0000 -1.0000 2309533 1576095762.40 151.4956 60.0030 32.0000 1.9825 1.9838 415.8485 416.1830 0.0505 -1.0000 -1.0000 2309596 1576095762.50 151.4759 60.0030 32.0000 1.9820 1.9833 415.9088 416.2446 0.0506 -1.0000 -1.0000 2309659 1576095762.60 151.4759 60.0030 32.0000 1.9820 1.9833 416.0309 416.3662 0.0505 -1.0000 -1.0000 2309737 1576095762.70 151.4759 60.0030 32.0000 1.9819 1.9832 416.0043 416.3392 0.0505 -1.0000 -1.0000 2309956 1576095762.80 151.4759 60.0030 32.0000 1.9823 1.9836 416.0517 416.3862 0.0504 -1.0000 -1.0000 2310018 1576095762.90 151.4759 60.0030 32.0000 1.9825 1.9838 415.9374 416.2713 0.0503 -1.0000 -1.0000 2310096 1576095763.00 151.4990 60.0030 32.0000 1.9827 1.9840 415.9018 416.2359 0.0505 -1.0000 -1.0000 2310159 1576095763.10 151.5139 60.0030 32.0000 1.9825 1.9838 415.8885 416.2243 0.0506 -1.0000 -1.0000 2310221 1576095763.20 151.5139 60.0030 32.0000 1.9829 1.9842 416.0123 416.3467 0.0504 -1.0000 -1.0000 2310455 1576095763.30 151.5139 60.0030 32.0000 1.9813 1.9826 416.0651 416.3990 0.0503 -1.0000 -1.0000 2310518 1576095763.40 151.5139 60.0030 32.0000 1.9821 1.9834 416.0419 416.3770 0.0505 -1.0000 -1.0000 2310580 1576095763.50 151.5139 60.0030 32.0000 1.9821 1.9834 416.0278 416.3622 0.0504 -1.0000 -1.0000 2310643 1576095763.60 151.5338 60.0030 32.0000 1.9824 1.9837 416.1167 416.4512 0.0504 -1.0000 -1.0000 2310705 1576095763.70 151.5338 60.0030 32.0000 1.9826 1.9839 416.0265 416.3600 0.0503 -1.0000 -1.0000 2311705 1576095763.80 151.5338 60.0030 32.0000 1.9828 1.9841 415.9379 416.2727 0.0505 -1.0000 -1.0000 2311783 1576095763.90 151.5338 60.0030 32.0000 1.9819 1.9832 416.0744 416.4089 0.0505 -1.0000 -1.0000 2311846 1576095764.00 151.5338 60.0030 32.0000 1.9816 1.9829 415.9509 416.2860 0.0505 -1.0000 -1.0000 2311908 1576095764.10 151.5244 60.0030 32.0000 1.9821 1.9834 415.8789 416.2139 0.0505 -1.0000 -1.0000 2311987 1576095764.20 151.5223 60.0030 32.0000 1.9831 1.9844 415.8502 416.1849 0.0505 -1.0000 -1.0000 2312049 1576095764.30 151.5223 60.0030 32.0000 1.9826 1.9839 415.8622 416.1971 0.0505 -1.0000 -1.0000 2312127 1576095764.40 151.5223 60.0030 32.0000 1.9822 1.9835 415.8724 416.2069 0.0505 -1.0000 -1.0000 2312190 1576095764.50 151.5223 60.0030 32.0000 1.9813 1.9826 416.0417 416.3763 0.0505 -1.0000 -1.0000 2312252 1576095764.60 151.5223 60.0030 32.0000 1.9813 1.9826 416.0836 416.4183 0.0505 -1.0000 -1.0000 2312315 1576095764.70 151.4619 60.0030 32.0000 1.9823 1.9836 416.0315 416.3671 0.0507 -1.0000 -1.0000 2312377 1576095764.80 151.4619 60.0030 32.0000 1.9824 1.9837 415.9695 416.3046 0.0506 -1.0000 -1.0000 2312440 1576095764.90 151.4619 60.0030 32.0000 1.9825 1.9838 415.9009 416.2371 0.0506 -1.0000 -1.0000 2312518 1576095765.00 151.4619 60.0030 32.0000 1.9820 1.9833 415.9745 416.3089 0.0504 -1.0000 -1.0000 2312580 1576095765.10 151.4619 60.0030 32.0000 1.9817 1.9830 416.1129 416.4470 0.0504 -1.0000 -1.0000 2312643 1576095765.20 151.5079 60.0030 32.0000 1.9820 1.9833 416.0917 416.4266 0.0504 -1.0000 -1.0000 2312721 1576095765.30 151.5125 60.0030 32.0000 1.9822 1.9835 416.0092 416.3447 0.0506 -1.0000 -1.0000 2312783 1576095765.40 151.5125 60.0030 32.0000 1.9828 1.9841 415.9223 416.2576 0.0506 -1.0000 -1.0000 2312846 1576095765.50 151.5125 60.0030 32.0000 1.9823 1.9836 415.9215 416.2574 0.0506 -1.0000 -1.0000 2312908 1576095765.60 151.5125 60.0030 32.0000 1.9818 1.9831 415.9459 416.2810 0.0505 -1.0000 -1.0000 2312971 1576095765.70 151.5125 60.0030 32.0000 1.9822 1.9835 416.0452 416.3799 0.0504 -1.0000 -1.0000 2313205 1576095765.80 151.5125 60.0030 32.0000 1.9818 1.9832 416.0257 416.3602 0.0505 -1.0000 -1.0000 2313283 1576095765.90 151.5125 60.0030 32.0000 1.9817 1.9830 416.0920 416.4266 0.0504 -1.0000 -1.0000 2313346 1576095766.00 151.5125 60.0030 32.0000 1.9816 1.9829 416.0004 416.3348 0.0504 -1.0000 -1.0000 2313408 1576095766.10 151.5125 60.0030 32.0000 1.9826 1.9839 415.8778 416.2128 0.0506 -1.0000 -1.0000 2313487 1576095766.20 151.5125 60.0030 32.0000 1.9824 1.9837 415.8403 416.1747 0.0504 -1.0000 -1.0000 2313549 1576095766.30 151.4125 60.0030 32.0000 1.9824 1.9837 415.8595 416.1940 0.0505 -1.0000 -1.0000 2313674 1576095766.40 151.4125 60.0030 32.0000 1.9818 1.9831 415.9074 416.2427 0.0506 -1.0000 -1.0000 2313737 1576095766.50 151.4125 60.0030 32.0000 1.9821 1.9834 416.1300 416.4655 0.0505 -1.0000 -1.0000 2313799 1576095766.60 151.4125 60.0030 32.0000 1.9816 1.9829 416.1185 416.4532 0.0505 -1.0000 -1.0000 2313877 1576095766.70 151.4125 60.0030 32.0000 1.9817 1.9830 416.0604 416.3963 0.0507 -1.0000 -1.0000 2313940 1576095766.80 151.4125 60.0030 32.0000 1.9826 1.9840 415.8951 416.2295 0.0504 -1.0000 -1.0000 2314002 1576095766.90 151.4388 60.0030 32.0000 1.9826 1.9839 415.8750 416.2092 0.0504 -1.0000 -1.0000 2314080 1576095767.00 151.4417 60.0030 32.0000 1.9827 1.9840 415.9655 416.3007 0.0506 -1.0000 -1.0000 2314143 1576095767.10 151.4417 60.0030 32.0000 1.9824 1.9838 415.8766 416.2122 0.0506 -1.0000 -1.0000 2314190 1576095767.20 151.4417 60.0030 32.0000 1.9823 1.9836 416.1007 416.4352 0.0505 -1.0000 -1.0000 2314268 1576095767.30 151.4417 60.0030 32.0000 1.9822 1.9836 416.0556 416.3911 0.0506 -1.0000 -1.0000 2314971 1576095767.40 151.4490 60.0030 32.0000 1.9821 1.9834 416.0594 416.3957 0.0507 -1.0000 -1.0000 2315033 1576095767.50 151.5329 60.0030 32.0000 1.9827 1.9840 415.9331 416.2687 0.0505 -1.0000 -1.0000 2315112 1576095767.60 151.5329 60.0030 32.0000 1.9832 1.9845 415.8292 416.1637 0.0505 -1.0000 -1.0000 2315174 1576095767.70 151.5329 60.0030 32.0000 1.9824 1.9837 415.8898 416.2238 0.0503 -1.0000 -1.0000 2315237 1576095767.80 151.5329 60.0030 32.0000 1.9821 1.9834 415.8630 416.1985 0.0506 -1.0000 -1.0000 2315299 1576095767.90 151.5329 60.0030 32.0000 1.9813 1.9826 416.0427 416.3779 0.0506 -1.0000 -1.0000 2315377 1576095768.00 151.4790 60.0030 32.0000 1.9816 1.9830 416.0209 416.3568 0.0507 -1.0000 -1.0000 2315440 1576095768.10 151.4790 60.0030 32.0000 1.9817 1.9830 416.0286 416.3643 0.0506 -1.0000 -1.0000 2315502 1576095768.20 151.4790 60.0030 32.0000 1.9819 1.9832 416.0100 416.3445 0.0505 -1.0000 -1.0000 2315565 1576095768.30 151.4790 60.0030 32.0000 1.9821 1.9834 415.9178 416.2530 0.0506 -1.0000 -1.0000 2315643 1576095768.40 151.4790 60.0030 32.0000 1.9819 1.9833 415.9792 416.3147 0.0506 -1.0000 -1.0000 2315705 1576095768.50 151.4562 60.0030 32.0000 1.9815 1.9828 416.0077 416.3423 0.0504 -1.0000 -1.0000 2315768 1576095768.60 151.4206 60.0030 32.0000 1.9821 1.9834 415.9726 416.3072 0.0505 -1.0000 -1.0000 2315846 1576095768.70 151.4206 60.0030 32.0000 1.9828 1.9841 415.9352 416.2701 0.0505 -1.0000 -1.0000 2315908 1576095768.80 151.4206 60.0030 32.0000 1.9833 1.9846 415.7577 416.0924 0.0505 -1.0000 -1.0000 2315971 1576095768.90 151.4206 60.0030 32.0000 1.9836 1.9849 415.9611 416.2966 0.0506 -1.0000 -1.0000 2316034 1576095769.00 151.4206 60.0030 32.0000 1.9825 1.9839 415.8753 416.2098 0.0504 -1.0000 -1.0000 2316096 1576095769.10 151.4206 60.0030 32.0000 1.9825 1.9838 415.9870 416.3219 0.0506 -1.0000 -1.0000 2316159 1576095769.20 151.4206 60.0030 32.0000 1.9825 1.9838 416.0903 416.4264 0.0506 -1.0000 -1.0000 2316237 1576095769.30 151.4206 60.0030 32.0000 1.9825 1.9838 416.0692 416.4040 0.0505 -1.0000 -1.0000 2316299 1576095769.40 151.4206 60.0030 32.0000 1.9834 1.9847 416.0044 416.3394 0.0505 -1.0000 -1.0000 2316440 1576095769.50 151.4206 60.0030 32.0000 1.9829 1.9842 415.9218 416.2577 0.0507 -1.0000 -1.0000 2316518 1576095769.60 151.4206 60.0030 32.0000 1.9825 1.9839 416.0049 416.3400 0.0505 -1.0000 -1.0000 2316580 1576095769.70 151.4618 60.0032 32.0000 1.9829 1.9842 416.1309 416.4665 0.0506 -1.0000 -1.0000 2316643 1576095769.80 151.5867 60.0037 32.0000 1.9825 1.9838 416.0585 416.3940 0.0505 -1.0000 -1.0000 2316705 1576095769.90 151.5867 60.0037 32.0000 1.9832 1.9846 415.9179 416.2530 0.0505 -1.0000 -1.0000 2316940 1576095770.00 151.5867 60.0037 32.0000 1.9829 1.9842 415.9337 416.2682 0.0505 -1.0000 -1.0000 2317002 1576095770.10 151.5867 60.0037 32.0000 1.9832 1.9845 415.8503 416.1854 0.0506 -1.0000 -1.0000 2317080 1576095770.20 151.5867 60.0037 32.0000 1.9836 1.9849 415.8811 416.2152 0.0504 -1.0000 -1.0000 2317143 1576095770.30 151.5148 60.0037 32.0000 1.9825 1.9838 416.1156 416.4503 0.0505 -1.0000 -1.0000 2317221 1576095770.40 151.5148 60.0037 32.0000 1.9830 1.9843 416.1120 416.4470 0.0505 -1.0000 -1.0000 2317908 1576095770.50 151.5148 60.0037 32.0000 1.9821 1.9835 416.1249 416.4596 0.0505 -1.0000 -1.0000 2317971 1576095770.60 151.5148 60.0037 32.0000 1.9829 1.9843 416.0371 416.3723 0.0506 -1.0000 -1.0000 2318033 1576095770.70 151.5148 60.0037 32.0000 1.9827 1.9840 415.8466 416.1816 0.0505 -1.0000 -1.0000 2318112 1576095770.80 151.4868 60.0037 32.0000 1.9830 1.9843 415.9998 416.3349 0.0506 -1.0000 -1.0000 2318174 1576095770.90 151.4820 60.0037 32.0000 1.9820 1.9833 416.1007 416.4358 0.0505 -1.0000 -1.0000 2318237 1576095771.00 151.4820 60.0037 32.0000 1.9821 1.9834 416.0340 416.3697 0.0506 -1.0000 -1.0000 2318299 1576095771.10 151.4820 60.0037 32.0000 1.9827 1.9840 415.9711 416.3069 0.0506 -1.0000 -1.0000 2318362 1576095771.20 151.4820 60.0037 32.0000 1.9832 1.9845 415.9044 416.2393 0.0505 -1.0000 -1.0000 2318440 1576095771.30 151.4813 60.0037 32.0000 1.9831 1.9845 415.8898 416.2258 0.0506 -1.0000 -1.0000 2318502 1576095771.40 151.4598 60.0037 32.0000 1.9829 1.9842 415.8612 416.1961 0.0505 -1.0000 -1.0000 2318690 1576095771.50 151.4598 60.0037 32.0000 1.9821 1.9834 415.9221 416.2569 0.0505 -1.0000 -1.0000 2318768 1576095771.60 151.4598 60.0037 32.0000 1.9815 1.9829 416.0116 416.3459 0.0505 -1.0000 -1.0000 2318830 1576095771.70 151.4598 60.0037 32.0000 1.9813 1.9826 416.0420 416.3773 0.0506 -1.0000 -1.0000 2318893 1576095771.80 151.4598 60.0037 32.0000 1.9821 1.9834 415.9503 416.2856 0.0506 -1.0000 -1.0000 2318955 1576095771.90 151.4895 60.0037 32.0000 1.9830 1.9843 415.8628 416.1986 0.0506 -1.0000 -1.0000 2319190 1576095772.00 151.4895 60.0037 32.0000 1.9825 1.9838 415.8090 416.1441 0.0506 -1.0000 -1.0000 2319253 1576095772.10 151.4895 60.0037 32.0000 1.9821 1.9834 415.9320 416.2672 0.0505 -1.0000 -1.0000 2319315 1576095772.20 151.4895 60.0037 32.0000 1.9812 1.9825 416.0261 416.3612 0.0505 -1.0000 -1.0000 2319377 1576095772.30 151.4895 60.0037 32.0000 1.9813 1.9826 416.0049 416.3396 0.0505 -1.0000 -1.0000 2319456 1576095772.40 151.4804 60.0037 32.0000 1.9813 1.9826 416.0231 416.3577 0.0505 -1.0000 -1.0000 2319690 1576095772.50 151.4561 60.0037 32.0000 1.9819 1.9832 416.0674 416.4024 0.0505 -1.0000 -1.0000 2319753 1576095772.60 151.4561 60.0037 32.0000 1.9825 1.9838 415.8283 416.1632 0.0505 -1.0000 -1.0000 2319815 1576095772.70 151.4561 60.0037 32.0000 1.9823 1.9836 415.8075 416.1415 0.0504 -1.0000 -1.0000 2319877 1576095772.80 151.4561 60.0037 32.0000 1.9827 1.9840 415.8544 416.1881 0.0503 -1.0000 -1.0000 2319940 1576095772.90 151.4561 60.0037 32.0000 1.9824 1.9837 415.9021 416.2373 0.0506 -1.0000 -1.0000 2320737 1576095773.00 151.4400 60.0037 32.0000 1.9820 1.9834 416.0197 416.3554 0.0507 -1.0000 -1.0000 2320799 1576095773.10 151.4122 60.0037 32.0000 1.9824 1.9837 416.0204 416.3558 0.0505 -1.0000 -1.0000 2320862 1576095773.20 151.4122 60.0037 32.0000 1.9821 1.9834 415.9960 416.3291 0.0502 -1.0000 -1.0000 2320940 1576095773.30 151.4122 60.0037 32.0000 1.9824 1.9837 415.8481 416.1819 0.0504 -1.0000 -1.0000 2321002 1576095773.40 151.4122 60.0037 32.0000 1.9825 1.9838 415.8720 416.2062 0.0503 -1.0000 -1.0000 2321065 1576095773.50 151.4122 60.0037 32.0000 1.9828 1.9841 415.9215 416.2562 0.0505 -1.0000 -1.0000 2321143 1576095773.60 151.5020 60.0037 32.0000 1.9829 1.9842 415.9894 416.3246 0.0506 -1.0000 -1.0000 2321205 1576095773.70 151.5020 60.0037 32.0000 1.9817 1.9830 416.0076 416.3429 0.0505 -1.0000 -1.0000 2321268 1576095773.80 151.5020 60.0037 32.0000 1.9818 1.9831 416.0187 416.3535 0.0505 -1.0000 -1.0000 2321330 1576095773.90 151.5020 60.0037 32.0000 1.9818 1.9831 415.9022 416.2363 0.0505 -1.0000 -1.0000 2321393 1576095774.00 151.5020 60.0037 32.0000 1.9816 1.9830 415.8328 416.1677 0.0504 -1.0000 -1.0000 2321471 1576095774.10 151.4709 60.0037 32.0000 1.9826 1.9839 415.9155 416.2499 0.0505 -1.0000 -1.0000 2321549 1576095774.20 151.4637 60.0037 32.0000 1.9815 1.9828 415.9946 416.3284 0.0503 -1.0000 -1.0000 2321612 1576095774.30 151.4637 60.0037 32.0000 1.9814 1.9827 416.0358 416.3712 0.0506 -1.0000 -1.0000 2321674 1576095774.40 151.4637 60.0037 32.0000 1.9819 1.9833 416.0523 416.3876 0.0506 -1.0000 -1.0000 2321737 1576095774.50 151.4637 60.0037 32.0000 1.9822 1.9835 415.8960 416.2311 0.0505 -1.0000 -1.0000 2321799 1576095774.60 151.4578 60.0037 32.0000 1.9826 1.9840 415.8753 416.2106 0.0506 -1.0000 -1.0000 2321877 1576095774.70 151.4228 60.0033 32.0000 1.9824 1.9837 415.9532 416.2884 0.0506 -1.0000 -1.0000 2321940 1576095774.80 151.4228 60.0033 32.0000 1.9817 1.9830 416.0050 416.3408 0.0506 -1.0000 -1.0000 2322002 1576095774.90 151.4228 60.0033 32.0000 1.9818 1.9832 416.0438 416.3789 0.0505 -1.0000 -1.0000 2322080 1576095775.00 151.4228 60.0033 32.0000 1.9822 1.9836 416.0753 416.4107 0.0506 -1.0000 -1.0000 2322205 1576095775.10 151.4228 60.0033 32.0000 1.9819 1.9832 415.9944 416.3300 0.0506 -1.0000 -1.0000 2322268 1576095775.20 151.4477 60.0033 32.0000 1.9826 1.9839 415.8721 416.2073 0.0506 -1.0000 -1.0000 2322330 1576095775.30 151.4477 60.0033 32.0000 1.9828 1.9841 416.0551 416.3899 0.0505 -1.0000 -1.0000 2322408 1576095775.40 151.4477 60.0033 32.0000 1.9824 1.9837 416.0365 416.3706 0.0504 -1.0000 -1.0000 2322471 1576095775.50 151.4477 60.0033 32.0000 1.9821 1.9835 416.1180 416.4530 0.0506 -1.0000 -1.0000 2322705 1576095775.60 151.4477 60.0033 32.0000 1.9818 1.9832 416.1160 416.4517 0.0507 -1.0000 -1.0000 2322768 1576095775.70 151.4442 60.0033 32.0000 1.9825 1.9839 415.9603 416.2975 0.0507 -1.0000 -1.0000 2322830 1576095775.80 151.4411 60.0033 32.0000 1.9826 1.9839 415.8549 416.1903 0.0507 -1.0000 -1.0000 2322908 1576095775.90 151.4411 60.0033 32.0000 1.9824 1.9837 415.8273 416.1623 0.0505 -1.0000 -1.0000 2322971 1576095776.00 151.4411 60.0033 32.0000 1.9818 1.9831 415.9883 416.3237 0.0505 -1.0000 -1.0000 2323190 1576095776.10 151.4411 60.0033 32.0000 1.9821 1.9834 416.0830 416.4177 0.0505 -1.0000 -1.0000 2323268 1576095776.20 151.4411 60.0033 32.0000 1.9813 1.9826 416.0684 416.4041 0.0507 -1.0000 -1.0000 2323330 1576095776.30 151.5150 60.0033 32.0000 1.9817 1.9830 416.0452 416.3820 0.0507 -1.0000 -1.0000 2323408 1576095776.40 151.5150 60.0033 32.0000 1.9824 1.9838 415.9381 416.2736 0.0506 -1.0000 -1.0000 2323471 1576095776.50 151.5150 60.0033 32.0000 1.9818 1.9831 415.8265 416.1619 0.0506 -1.0000 -1.0000 2323690 1576095776.60 151.5150 60.0033 32.0000 1.9819 1.9833 415.9994 416.3348 0.0506 -1.0000 -1.0000 2323768 1576095776.70 151.5150 60.0033 32.0000 1.9819 1.9832 416.1113 416.4469 0.0507 -1.0000 -1.0000 2323830 1576095776.80 151.4025 60.0033 32.0000 1.9822 1.9836 416.0359 416.3725 0.0508 -1.0000 -1.0000 2323893 1576095776.90 151.3907 60.0033 32.0000 1.9824 1.9838 416.0246 416.3604 0.0506 -1.0000 -1.0000 2323956 1576095777.00 151.3907 60.0033 32.0000 1.9824 1.9837 415.8851 416.2201 0.0506 -1.0000 -1.0000 2324190 1576095777.10 151.3907 60.0033 32.0000 1.9826 1.9839 415.8645 416.2000 0.0506 -1.0000 -1.0000 2324252 1576095777.20 151.3907 60.0033 32.0000 1.9821 1.9835 415.8286 416.1629 0.0504 -1.0000 -1.0000 2324330 1576095777.30 151.4045 60.0033 32.0000 1.9823 1.9836 415.8570 416.1922 0.0506 -1.0000 -1.0000 2324393 1576095777.40 151.4226 60.0033 32.0000 1.9822 1.9835 416.0521 416.3877 0.0506 -1.0000 -1.0000 2324455 1576095777.50 151.4226 60.0033 32.0000 1.9817 1.9830 416.0332 416.3685 0.0506 -1.0000 -1.0000 2324518 1576095777.60 151.4226 60.0033 32.0000 1.9818 1.9831 416.0439 416.3798 0.0507 -1.0000 -1.0000 2324971 1576095777.70 151.4226 60.0033 32.0000 1.9820 1.9834 415.9556 416.2915 0.0507 -1.0000 -1.0000 2325033 1576095777.80 151.4226 60.0033 32.0000 1.9829 1.9842 415.8932 416.2292 0.0506 -1.0000 -1.0000 2325127 1576095777.90 151.5471 60.0033 32.0000 1.9824 1.9837 415.8830 416.2184 0.0507 -1.0000 -1.0000 2325190 1576095778.00 151.5471 60.0033 32.0000 1.9818 1.9831 415.9697 416.3049 0.0506 -1.0000 -1.0000 2325253 1576095778.10 151.5471 60.0033 32.0000 1.9812 1.9825 416.0517 416.3876 0.0506 -1.0000 -1.0000 2325440 1576095778.20 151.5471 60.0033 32.0000 1.9816 1.9829 415.9999 416.3362 0.0508 -1.0000 -1.0000 2325502 1576095778.30 151.5471 60.0033 32.0000 1.9825 1.9838 415.9780 416.3134 0.0506 -1.0000 -1.0000 2325565 1576095778.40 151.5323 60.0033 32.0000 1.9828 1.9842 415.9316 416.2673 0.0507 -1.0000 -1.0000 2325627 1576095778.50 151.5294 60.0033 32.0000 1.9823 1.9836 415.8916 416.2276 0.0507 -1.0000 -1.0000 2325705 1576095778.60 151.5294 60.0033 32.0000 1.9823 1.9836 415.9150 416.2503 0.0506 -1.0000 -1.0000 2325940 1576095778.70 151.5294 60.0033 32.0000 1.9820 1.9833 415.9990 416.3348 0.0507 -1.0000 -1.0000 2326002 1576095778.80 151.5294 60.0033 32.0000 1.9819 1.9832 416.1100 416.4460 0.0507 -1.0000 -1.0000 2326065 1576095778.90 151.5294 60.0033 32.0000 1.9811 1.9825 416.0365 416.3720 0.0506 -1.0000 -1.0000 2326127 1576095779.00 151.4366 60.0033 32.0000 1.9822 1.9835 416.0213 416.3568 0.0506 -1.0000 -1.0000 2326205 1576095779.10 151.4366 60.0033 32.0000 1.9819 1.9832 415.8822 416.2177 0.0506 -1.0000 -1.0000 2326424 1576095779.20 151.4366 60.0033 32.0000 1.9827 1.9840 415.8512 416.1870 0.0507 -1.0000 -1.0000 2326502 1576095779.30 151.4366 60.0033 32.0000 1.9826 1.9839 415.8419 416.1786 0.0508 -1.0000 -1.0000 2326565 1576095779.40 151.4366 60.0033 32.0000 1.9822 1.9835 416.0011 416.3372 0.0507 -1.0000 -1.0000 2326627 1576095779.50 151.4974 60.0033 32.0000 1.9818 1.9831 416.0894 416.4257 0.0508 -1.0000 -1.0000 2326690 1576095779.60 151.5015 60.0033 32.0000 1.9814 1.9827 416.0897 416.4248 0.0506 -1.0000 -1.0000 2326924 1576095779.70 151.5015 60.0033 32.0000 1.9810 1.9823 416.1135 416.4501 0.0507 -1.0000 -1.0000 2326987 1576095779.80 151.5015 60.0033 32.0000 1.9819 1.9832 416.0582 416.3945 0.0508 -1.0000 -1.0000 2327065 1576095779.90 151.5015 60.0033 32.0000 1.9821 1.9834 415.9568 416.2927 0.0506 -1.0000 -1.0000 2327127 1576095780.00 151.5024 60.0033 32.0000 1.9822 1.9835 415.8563 416.1926 0.0508 -1.0000 -1.0000 2327190 1576095780.10 151.5406 60.0034 32.0000 1.9831 1.9845 415.9277 416.2642 0.0508 -1.0000 -1.0000 2327471 1576095780.20 151.5406 60.0034 32.0000 1.9820 1.9833 415.9798 416.3166 0.0508 -1.0000 -1.0000 2327534 1576095780.30 151.5406 60.0034 32.0000 1.9815 1.9829 416.0912 416.4277 0.0507 -1.0000 -1.0000 2327612 1576095780.40 151.5406 60.0034 32.0000 1.9815 1.9828 416.1106 416.4470 0.0507 -1.0000 -1.0000 2327674 1576095780.50 151.5406 60.0034 32.0000 1.9818 1.9831 416.1149 416.4511 0.0507 -1.0000 -1.0000 2327737 1576095780.60 151.4361 60.0034 32.0000 1.9815 1.9828 416.0120 416.3498 0.0509 -1.0000 -1.0000 2328174 1576095780.70 151.4361 60.0034 32.0000 1.9821 1.9834 415.8744 416.2117 0.0509 -1.0000 -1.0000 2328237 1576095780.80 151.4361 60.0034 32.0000 1.9821 1.9834 415.8921 416.2284 0.0506 -1.0000 -1.0000 2328299 1576095780.90 151.4361 60.0034 32.0000 1.9832 1.9845 415.9187 416.2544 0.0507 -1.0000 -1.0000 2328377 1576095781.00 151.4361 60.0034 32.0000 1.9816 1.9830 416.0447 416.3819 0.0509 -1.0000 -1.0000 2328440 1576095781.10 151.4461 60.0034 32.0000 1.9814 1.9827 416.0778 416.4149 0.0508 -1.0000 -1.0000 2328659 1576095781.20 151.4863 60.0034 32.0000 1.9832 1.9846 416.0554 416.3923 0.0508 -1.0000 -1.0000 2328737 1576095781.30 151.4863 60.0034 32.0000 1.9830 1.9843 415.9324 416.2698 0.0508 -1.0000 -1.0000 2328799 1576095781.40 151.4863 60.0034 32.0000 1.9826 1.9839 415.8642 416.1998 0.0507 -1.0000 -1.0000 2328862 1576095781.50 151.4863 60.0034 32.0000 1.9827 1.9841 416.0087 416.3457 0.0509 -1.0000 -1.0000 2328955 1576095781.60 151.4863 60.0034 32.0000 1.9822 1.9835 416.1049 416.4428 0.0509 -1.0000 -1.0000 2329190 1576095781.70 151.5760 60.0034 32.0000 1.9818 1.9832 416.1431 416.4801 0.0508 -1.0000 -1.0000 2329253 1576095781.80 151.5760 60.0034 32.0000 1.9820 1.9833 416.0525 416.3895 0.0508 -1.0000 -1.0000 2329315 1576095781.90 151.5760 60.0034 32.0000 1.9831 1.9844 415.9294 416.2672 0.0510 -1.0000 -1.0000 2329377 1576095782.00 151.5760 60.0034 32.0000 1.9829 1.9842 415.8601 416.1973 0.0509 -1.0000 -1.0000 2329440 1576095782.10 151.5760 60.0034 32.0000 1.9826 1.9839 415.9181 416.2553 0.0509 -1.0000 -1.0000 2329518 1576095782.20 151.5835 60.0034 32.0000 1.9818 1.9831 416.0853 416.4221 0.0508 -1.0000 -1.0000 2329690 1576095782.30 151.5850 60.0034 32.0000 1.9817 1.9830 416.0917 416.4292 0.0510 -1.0000 -1.0000 2329768 1576095782.40 151.5850 60.0034 32.0000 1.9832 1.9846 416.0248 416.3635 0.0510 -1.0000 -1.0000 2329830 1576095782.50 151.5850 60.0034 32.0000 1.9826 1.9839 415.9554 416.2930 0.0509 -1.0000 -1.0000 2329893 1576095782.60 151.5850 60.0034 32.0000 1.9832 1.9845 415.9901 416.3268 0.0508 -1.0000 -1.0000 2329971 1576095782.70 151.5736 60.0034 32.0000 1.9823 1.9836 415.9800 416.3166 0.0508 -1.0000 -1.0000 2330034 1576095782.80 151.4791 60.0034 32.0000 1.9809 1.9823 416.0979 416.4345 0.0508 -1.0000 -1.0000 2330096 1576095782.90 151.4791 60.0034 32.0000 1.9820 1.9833 416.1331 416.4692 0.0506 -1.0000 -1.0000 2330174 1576095783.00 151.4791 60.0034 32.0000 1.9827 1.9840 415.9339 416.2684 0.0505 -1.0000 -1.0000 2330237 1576095783.10 151.4791 60.0034 32.0000 1.9823 1.9837 415.9469 416.2833 0.0508 -1.0000 -1.0000 2330299 1576095783.20 151.4791 60.0034 32.0000 1.9831 1.9844 415.9321 416.2692 0.0509 -1.0000 -1.0000 2330690 1576095783.30 151.4288 60.0034 32.0000 1.9828 1.9841 416.0186 416.3555 0.0508 -1.0000 -1.0000 2330752 1576095783.40 151.4288 60.0034 32.0000 1.9824 1.9837 416.1211 416.4568 0.0508 -1.0000 -1.0000 2330815 1576095783.50 151.4288 60.0034 32.0000 1.9824 1.9837 416.0410 416.3786 0.0509 -1.0000 -1.0000 2330877 1576095783.60 151.4288 60.0034 32.0000 1.9824 1.9837 415.9729 416.3108 0.0510 -1.0000 -1.0000 2330940 1576095783.70 151.4288 60.0034 32.0000 1.9829 1.9842 415.9829 416.3203 0.0508 -1.0000 -1.0000 2331174 1576095783.80 151.5043 60.0034 32.0000 1.9830 1.9843 416.0109 416.3484 0.0510 -1.0000 -1.0000 2331252 1576095783.90 151.5592 60.0034 32.0000 1.9818 1.9831 416.0884 416.4269 0.0510 -1.0000 -1.0000 2331315 1576095784.00 151.5592 60.0034 32.0000 1.9818 1.9831 416.1091 416.4462 0.0509 -1.0000 -1.0000 2331377 1576095784.10 151.5592 60.0034 32.0000 1.9825 1.9838 416.0954 416.4332 0.0509 -1.0000 -1.0000 2331456 1576095784.20 151.5592 60.0034 32.0000 1.9822 1.9836 416.0086 416.3466 0.0510 -1.0000 -1.0000 2331518 1576095784.30 151.5592 60.0034 32.0000 1.9829 1.9843 415.9611 416.2984 0.0509 -1.0000 -1.0000 2331580 1576095784.40 151.6230 60.0034 32.0000 1.9829 1.9843 415.8745 416.2116 0.0508 -1.0000 -1.0000 2331643 1576095784.50 151.6230 60.0034 32.0000 1.9835 1.9848 416.0338 416.3711 0.0509 -1.0000 -1.0000 2331705 1576095784.60 151.6230 60.0034 32.0000 1.9828 1.9841 416.0356 416.3727 0.0508 -1.0000 -1.0000 2331783 1576095784.70 151.6230 60.0034 32.0000 1.9825 1.9839 416.1760 416.5123 0.0507 -1.0000 -1.0000 2332159 1576095784.80 151.6230 60.0034 32.0000 1.9823 1.9836 416.0680 416.4045 0.0509 -1.0000 -1.0000 2332221 1576095784.90 151.5293 60.0030 32.0000 1.9829 1.9843 415.9259 416.2633 0.0509 -1.0000 -1.0000 2332299 1576095785.00 151.5293 60.0030 32.0000 1.9823 1.9837 415.8886 416.2245 0.0508 -1.0000 -1.0000 2332362 1576095785.10 151.5293 60.0030 32.0000 1.9824 1.9838 415.9331 416.2710 0.0510 -1.0000 -1.0000 2332424 1576095785.20 151.5293 60.0030 32.0000 1.9817 1.9830 416.1010 416.4384 0.0508 -1.0000 -1.0000 2332487 1576095785.30 151.5293 60.0030 32.0000 1.9822 1.9835 416.1632 416.4989 0.0507 -1.0000 -1.0000 2332549 1576095785.40 151.5248 60.0030 32.0000 1.9827 1.9840 416.0339 416.3707 0.0508 -1.0000 -1.0000 2332612 1576095785.50 151.4981 60.0030 32.0000 1.9823 1.9836 415.9505 416.2885 0.0511 -1.0000 -1.0000 2332690 1576095785.60 151.4981 60.0030 32.0000 1.9823 1.9836 415.8744 416.2111 0.0508 -1.0000 -1.0000 2332752 1576095785.70 151.4981 60.0030 32.0000 1.9815 1.9828 415.9729 416.3106 0.0508 -1.0000 -1.0000 2332815 1576095785.80 151.4981 60.0030 32.0000 1.9820 1.9833 416.1243 416.4603 0.0507 -1.0000 -1.0000 2332955 1576095785.90 151.4981 60.0030 32.0000 1.9814 1.9827 416.1853 416.5232 0.0510 -1.0000 -1.0000 2333018 1576095786.00 151.4714 60.0030 32.0000 1.9822 1.9835 416.0438 416.3813 0.0507 -1.0000 -1.0000 2333080 1576095786.10 151.4714 60.0030 32.0000 1.9832 1.9846 415.9007 416.2372 0.0508 -1.0000 -1.0000 2333159 1576095786.20 151.4714 60.0030 32.0000 1.9828 1.9841 415.9003 416.2368 0.0508 -1.0000 -1.0000 2333221 1576095786.30 151.4714 60.0030 32.0000 1.9823 1.9836 415.9996 416.3361 0.0508 -1.0000 -1.0000 2333502 1576095786.40 151.4714 60.0030 32.0000 1.9821 1.9834 416.1549 416.4914 0.0507 -1.0000 -1.0000 2333565 1576095786.50 151.4622 60.0030 32.0000 1.9822 1.9836 416.0566 416.3930 0.0508 -1.0000 -1.0000 2333627 1576095786.60 151.4592 60.0030 32.0000 1.9819 1.9833 416.1424 416.4787 0.0507 -1.0000 -1.0000 2333705 1576095786.70 151.4592 60.0030 32.0000 1.9822 1.9835 416.0555 416.3927 0.0509 -1.0000 -1.0000 2333768 1576095786.80 151.4592 60.0030 32.0000 1.9822 1.9835 415.9833 416.3204 0.0508 -1.0000 -1.0000 2333956 1576095786.90 151.4592 60.0030 32.0000 1.9825 1.9838 415.9354 416.2720 0.0508 -1.0000 -1.0000 2334018 1576095787.00 151.4592 60.0030 32.0000 1.9829 1.9842 416.0082 416.3448 0.0507 -1.0000 -1.0000 2334080 1576095787.10 151.6151 60.0030 32.0000 1.9821 1.9834 416.1065 416.4433 0.0508 -1.0000 -1.0000 2334143 1576095787.20 151.6151 60.0030 32.0000 1.9817 1.9830 416.1811 416.5189 0.0509 -1.0000 -1.0000 2334221 1576095787.30 151.6151 60.0030 32.0000 1.9824 1.9838 416.2087 416.5451 0.0507 -1.0000 -1.0000 2334440 1576095787.40 151.6151 60.0030 32.0000 1.9825 1.9838 416.0586 416.3942 0.0506 -1.0000 -1.0000 2334502 1576095787.50 151.6151 60.0030 32.0000 1.9822 1.9835 416.0543 416.3920 0.0509 -1.0000 -1.0000 2334580 1576095787.60 151.5482 60.0030 32.0000 1.9819 1.9832 415.9706 416.3078 0.0508 -1.0000 -1.0000 2334643 1576095787.70 151.5452 60.0030 32.0000 1.9821 1.9835 415.9348 416.2717 0.0509 -1.0000 -1.0000 2334705 1576095787.80 151.5452 60.0030 32.0000 1.9827 1.9840 415.9969 416.3337 0.0508 -1.0000 -1.0000 2335471 1576095787.90 151.5452 60.0030 32.0000 1.9829 1.9842 415.9263 416.2626 0.0507 -1.0000 -1.0000 2335533 1576095788.00 151.5452 60.0030 32.0000 1.9820 1.9833 416.1434 416.4794 0.0506 -1.0000 -1.0000 2335596 1576095788.10 151.5359 60.0030 32.0000 1.9824 1.9837 416.1945 416.5302 0.0506 -1.0000 -1.0000 2335674 1576095788.20 151.5112 60.0030 32.0000 1.9817 1.9830 416.0632 416.3987 0.0507 -1.0000 -1.0000 2335737 1576095788.30 151.5112 60.0030 32.0000 1.9824 1.9837 416.0052 416.3413 0.0508 -1.0000 -1.0000 2335815 1576095788.40 151.5112 60.0030 32.0000 1.9824 1.9837 415.9627 416.2998 0.0509 -1.0000 -1.0000 2335877 1576095788.50 151.5112 60.0030 32.0000 1.9832 1.9845 415.9757 416.3116 0.0506 -1.0000 -1.0000 2335940 1576095788.60 151.5112 60.0030 32.0000 1.9830 1.9843 416.0067 416.3415 0.0505 -1.0000 -1.0000 2336002 1576095788.70 151.5183 60.0030 32.0000 1.9824 1.9837 416.0664 416.4022 0.0507 -1.0000 -1.0000 2336080 1576095788.80 151.5183 60.0030 32.0000 1.9827 1.9840 416.0434 416.3801 0.0508 -1.0000 -1.0000 2336174 1576095788.90 151.5183 60.0030 32.0000 1.9817 1.9830 416.1206 416.4572 0.0507 -1.0000 -1.0000 2336237 1576095789.00 151.5183 60.0030 32.0000 1.9832 1.9845 416.1656 416.5025 0.0508 -1.0000 -1.0000 2336299 1576095789.10 151.5183 60.0030 32.0000 1.9833 1.9846 416.0036 416.3402 0.0508 -1.0000 -1.0000 2336362 1576095789.20 151.5487 60.0030 32.0000 1.9830 1.9843 415.9239 416.2602 0.0507 -1.0000 -1.0000 2336440 1576095789.30 151.5596 60.0030 32.0000 1.9832 1.9845 416.0235 416.3601 0.0508 -1.0000 -1.0000 2336721 1576095789.40 151.5596 60.0030 32.0000 1.9821 1.9835 416.0824 416.4186 0.0507 -1.0000 -1.0000 2336783 1576095789.50 151.5596 60.0030 32.0000 1.9816 1.9829 416.1655 416.5017 0.0506 -1.0000 -1.0000 2336862 1576095789.60 151.5596 60.0030 32.0000 1.9828 1.9841 416.0303 416.3660 0.0507 -1.0000 -1.0000 2336924 1576095789.70 151.5596 60.0030 32.0000 1.9829 1.9842 415.9586 416.2952 0.0508 -1.0000 -1.0000 2336987 1576095789.80 151.4698 60.0030 32.0000 1.9823 1.9836 415.9409 416.2760 0.0506 -1.0000 -1.0000 2337190 1576095789.90 151.4698 60.0030 32.0000 1.9826 1.9840 415.9100 416.2455 0.0506 -1.0000 -1.0000 2337253 1576095790.00 151.4698 60.0030 32.0000 1.9829 1.9843 415.9745 416.3103 0.0507 -1.0000 -1.0000 2337315 1576095790.10 151.4698 60.0030 32.0000 1.9827 1.9840 416.0098 416.3466 0.0508 -1.0000 -1.0000 2337393 1576095790.20 151.4698 60.0030 32.0000 1.9825 1.9838 416.0746 416.4107 0.0507 -1.0000 -1.0000 2337456 1576095790.30 151.4698 60.0030 32.0000 1.9824 1.9837 416.1438 416.4802 0.0507 -1.0000 -1.0000 2337705 1576095790.40 151.5410 60.0030 32.0000 1.9827 1.9840 416.0393 416.3749 0.0506 -1.0000 -1.0000 2337768 1576095790.50 151.5410 60.0030 32.0000 1.9837 1.9850 415.9138 416.2499 0.0506 -1.0000 -1.0000 2337830 1576095790.60 151.5410 60.0030 32.0000 1.9823 1.9836 415.9940 416.3300 0.0506 -1.0000 -1.0000 2337908 1576095790.70 151.5410 60.0030 32.0000 1.9825 1.9838 416.0146 416.3501 0.0506 -1.0000 -1.0000 2337971 1576095790.80 151.5410 60.0030 32.0000 1.9817 1.9830 416.1057 416.4410 0.0506 -1.0000 -1.0000 2338034 1576095790.90 151.5379 60.0030 32.0000 1.9822 1.9835 416.1114 416.4472 0.0506 -1.0000 -1.0000 2338674 1576095791.00 151.5018 60.0030 32.0000 1.9821 1.9835 416.1664 416.5022 0.0506 -1.0000 -1.0000 2338737 1576095791.10 151.5018 60.0030 32.0000 1.9825 1.9838 416.1091 416.4447 0.0506 -1.0000 -1.0000 2338799 1576095791.20 151.5018 60.0030 32.0000 1.9820 1.9833 416.0621 416.3979 0.0507 -1.0000 -1.0000 2338877 1576095791.30 151.5018 60.0030 32.0000 1.9826 1.9839 415.9084 416.2444 0.0507 -1.0000 -1.0000 2338940 1576095791.40 151.5018 60.0030 32.0000 1.9828 1.9841 416.0514 416.3879 0.0507 -1.0000 -1.0000 2339158 1576095791.50 151.5718 60.0030 32.0000 1.9820 1.9834 416.1466 416.4830 0.0507 -1.0000 -1.0000 2339237 1576095791.60 151.5718 60.0030 32.0000 1.9816 1.9830 416.1150 416.4510 0.0506 -1.0000 -1.0000 2339299 1576095791.70 151.5718 60.0030 32.0000 1.9824 1.9837 416.0965 416.4325 0.0506 -1.0000 -1.0000 2339362 1576095791.80 151.5718 60.0030 32.0000 1.9832 1.9845 416.0607 416.3971 0.0507 -1.0000 -1.0000 2339440 1576095791.90 151.5718 60.0030 32.0000 1.9825 1.9838 416.0336 416.3691 0.0506 -1.0000 -1.0000 2339502 1576095792.00 151.4498 60.0030 32.0000 1.9831 1.9844 415.9731 416.3086 0.0506 -1.0000 -1.0000 2339565 1576095792.10 151.4415 60.0030 32.0000 1.9818 1.9831 416.0020 416.3361 0.0504 -1.0000 -1.0000 2339643 1576095792.20 151.4415 60.0030 32.0000 1.9821 1.9834 416.1278 416.4624 0.0504 -1.0000 -1.0000 2339690 1576095792.30 151.4415 60.0030 32.0000 1.9816 1.9829 416.0866 416.4220 0.0506 -1.0000 -1.0000 2339768 1576095792.40 151.4415 60.0030 32.0000 1.9825 1.9838 416.1186 416.4534 0.0506 -1.0000 -1.0000 2339831 1576095792.50 151.4483 60.0030 32.0000 1.9822 1.9835 416.0566 416.3927 0.0506 -1.0000 -1.0000 2339893 1576095792.60 151.4663 60.0030 32.0000 1.9827 1.9840 416.0196 416.3550 0.0506 -1.0000 -1.0000 2339971 1576095792.70 151.4663 60.0030 32.0000 1.9819 1.9832 416.0353 416.3703 0.0505 -1.0000 -1.0000 2340034 1576095792.80 151.4663 60.0030 32.0000 1.9826 1.9839 416.1362 416.4715 0.0507 -1.0000 -1.0000 2340096 1576095792.90 151.4663 60.0030 32.0000 1.9820 1.9833 416.1177 416.4538 0.0507 -1.0000 -1.0000 2340190 1576095793.00 151.4663 60.0030 32.0000 1.9825 1.9838 416.0797 416.4144 0.0505 -1.0000 -1.0000 2340252 1576095793.10 151.4663 60.0030 32.0000 1.9821 1.9834 415.9487 416.2839 0.0505 -1.0000 -1.0000 2340315 1576095793.20 151.5227 60.0030 32.0000 1.9832 1.9845 415.9362 416.2711 0.0505 -1.0000 -1.0000 2340393 1576095793.30 151.5227 60.0030 32.0000 1.9822 1.9835 416.0613 416.3967 0.0506 -1.0000 -1.0000 2340455 1576095793.40 151.5227 60.0030 32.0000 1.9821 1.9834 416.0743 416.4089 0.0505 -1.0000 -1.0000 2340690 1576095793.50 151.5227 60.0030 32.0000 1.9822 1.9835 416.0997 416.4354 0.0507 -1.0000 -1.0000 2340768 1576095793.60 151.5227 60.0030 32.0000 1.9815 1.9828 416.1321 416.4669 0.0504 -1.0000 -1.0000 2340830 1576095793.70 151.5227 60.0030 32.0000 1.9819 1.9832 415.9363 416.2709 0.0505 -1.0000 -1.0000 2340893 1576095793.80 151.4906 60.0030 32.0000 1.9826 1.9839 415.9968 416.3324 0.0506 -1.0000 -1.0000 2340971 1576095793.90 151.4906 60.0030 32.0000 1.9829 1.9842 416.0212 416.3565 0.0505 -1.0000 -1.0000 2341205 1576095794.00 151.4906 60.0030 32.0000 1.9819 1.9832 416.0314 416.3663 0.0505 -1.0000 -1.0000 2341268 1576095794.10 151.4906 60.0030 32.0000 1.9812 1.9825 416.1346 416.4697 0.0505 -1.0000 -1.0000 2341346 1576095794.20 151.4906 60.0030 32.0000 1.9813 1.9826 416.0811 416.4158 0.0504 -1.0000 -1.0000 2341408 1576095794.30 151.4906 60.0030 32.0000 1.9817 1.9830 416.0465 416.3815 0.0505 -1.0000 -1.0000 2341471 1576095794.40 151.5164 60.0030 32.0000 1.9824 1.9837 416.0655 416.3999 0.0505 -1.0000 -1.0000 2341705 1576095794.50 151.5164 60.0030 32.0000 1.9825 1.9838 415.8850 416.2207 0.0507 -1.0000 -1.0000 2341768 1576095794.60 151.5164 60.0030 32.0000 1.9828 1.9841 415.9167 416.2510 0.0504 -1.0000 -1.0000 2341846 1576095794.70 151.5164 60.0030 32.0000 1.9825 1.9838 415.9302 416.2650 0.0505 -1.0000 -1.0000 2341908 1576095794.80 151.5164 60.0030 32.0000 1.9826 1.9839 416.0493 416.3849 0.0506 -1.0000 -1.0000 2341971 1576095794.90 151.4784 60.0025 32.0000 1.9816 1.9829 416.1195 416.4547 0.0505 -1.0000 -1.0000 2342049 1576095795.00 151.4781 60.0025 32.0000 1.9826 1.9840 416.1094 416.4444 0.0506 -1.0000 -1.0000 2342268 1576095795.10 151.4781 60.0025 32.0000 1.9829 1.9842 415.8780 416.2138 0.0506 -1.0000 -1.0000 2342330 1576095795.20 151.4781 60.0025 32.0000 1.9828 1.9841 415.9415 416.2769 0.0506 -1.0000 -1.0000 2342393 1576095795.30 151.4781 60.0025 32.0000 1.9822 1.9835 416.0513 416.3863 0.0505 -1.0000 -1.0000 2342455 1576095795.40 151.4736 60.0025 32.0000 1.9820 1.9833 416.1036 416.4379 0.0504 -1.0000 -1.0000 2342518 1576095795.50 151.4669 60.0025 32.0000 1.9817 1.9830 416.1516 416.4870 0.0506 -1.0000 -1.0000 2342971 1576095795.60 151.4669 60.0025 32.0000 1.9818 1.9831 416.1390 416.4746 0.0506 -1.0000 -1.0000 2343033 1576095795.70 151.4669 60.0025 32.0000 1.9817 1.9831 416.0241 416.3593 0.0506 -1.0000 -1.0000 2343096 1576095795.80 151.4669 60.0025 32.0000 1.9826 1.9840 415.9417 416.2770 0.0505 -1.0000 -1.0000 2343158 1576095795.90 151.4669 60.0025 32.0000 1.9832 1.9845 415.9204 416.2552 0.0505 -1.0000 -1.0000 2343221 1576095796.00 151.5394 60.0025 32.0000 1.9826 1.9839 416.2054 416.5404 0.0504 -1.0000 -1.0000 2343456 1576095796.10 151.5394 60.0025 32.0000 1.9815 1.9828 416.1519 416.4861 0.0505 -1.0000 -1.0000 2343518 1576095796.20 151.5394 60.0025 32.0000 1.9820 1.9834 416.0893 416.4250 0.0507 -1.0000 -1.0000 2343580 1576095796.30 151.5394 60.0025 32.0000 1.9823 1.9836 415.9680 416.3026 0.0505 -1.0000 -1.0000 2343658 1576095796.40 151.5394 60.0025 32.0000 1.9825 1.9838 415.9136 416.2491 0.0506 -1.0000 -1.0000 2343721 1576095796.50 151.5178 60.0025 32.0000 1.9820 1.9833 415.9415 416.2763 0.0505 -1.0000 -1.0000 2343956 1576095796.60 151.5166 60.0025 32.0000 1.9819 1.9833 416.1098 416.4453 0.0506 -1.0000 -1.0000 2344018 1576095796.70 151.5166 60.0025 32.0000 1.9818 1.9832 416.1187 416.4538 0.0505 -1.0000 -1.0000 2344080 1576095796.80 151.5166 60.0025 32.0000 1.9823 1.9836 416.1085 416.4437 0.0506 -1.0000 -1.0000 2344143 1576095796.90 151.5166 60.0025 32.0000 1.9827 1.9841 415.9865 416.3234 0.0508 -1.0000 -1.0000 2344221 1576095797.00 151.5120 60.0025 32.0000 1.9816 1.9829 416.0124 416.3474 0.0505 -1.0000 -1.0000 2344690 1576095797.10 151.4897 60.0025 32.0000 1.9823 1.9836 415.9771 416.3129 0.0507 -1.0000 -1.0000 2344752 1576095797.20 151.4897 60.0025 32.0000 1.9815 1.9828 416.0544 416.3901 0.0505 -1.0000 -1.0000 2344830 1576095797.30 151.4897 60.0025 32.0000 1.9822 1.9835 416.1514 416.4865 0.0505 -1.0000 -1.0000 2344893 1576095797.40 151.4897 60.0025 32.0000 1.9813 1.9826 416.1219 416.4571 0.0506 -1.0000 -1.0000 2344955 1576095797.50 151.4897 60.0025 32.0000 1.9821 1.9834 416.1134 416.4489 0.0506 -1.0000 -1.0000 2345205 1576095797.60 151.4687 60.0025 32.0000 1.9831 1.9844 415.9758 416.3102 0.0505 -1.0000 -1.0000 2345268 1576095797.70 151.4687 60.0025 32.0000 1.9825 1.9838 416.0018 416.3375 0.0506 -1.0000 -1.0000 2345330 1576095797.80 151.4687 60.0025 32.0000 1.9827 1.9840 415.9331 416.2679 0.0505 -1.0000 -1.0000 2345393 1576095797.90 151.4687 60.0025 32.0000 1.9825 1.9838 415.9998 416.3361 0.0507 -1.0000 -1.0000 2345456 1576095798.00 151.4687 60.0025 32.0000 1.9821 1.9835 416.1075 416.4435 0.0507 -1.0000 -1.0000 2345518 1576095798.10 151.4636 60.0025 32.0000 1.9827 1.9840 416.2180 416.5542 0.0506 -1.0000 -1.0000 2345596 1576095798.20 151.4626 60.0025 32.0000 1.9824 1.9837 416.1236 416.4600 0.0507 -1.0000 -1.0000 2345658 1576095798.30 151.4626 60.0025 32.0000 1.9821 1.9835 416.0635 416.3991 0.0506 -1.0000 -1.0000 2345737 1576095798.40 151.4626 60.0025 32.0000 1.9828 1.9842 415.9389 416.2743 0.0506 -1.0000 -1.0000 2345799 1576095798.50 151.4626 60.0025 32.0000 1.9825 1.9838 415.9808 416.3163 0.0506 -1.0000 -1.0000 2345862 1576095798.60 151.5022 60.0025 32.0000 1.9818 1.9831 416.0076 416.3433 0.0506 -1.0000 -1.0000 2346268 1576095798.70 151.5729 60.0025 32.0000 1.9821 1.9834 416.0228 416.3588 0.0507 -1.0000 -1.0000 2346330 1576095798.80 151.5729 60.0025 32.0000 1.9822 1.9835 416.0116 416.3472 0.0506 -1.0000 -1.0000 2346393 1576095798.90 151.5729 60.0025 32.0000 1.9823 1.9836 415.8715 416.2076 0.0507 -1.0000 -1.0000 2346471 1576095799.00 151.5729 60.0025 32.0000 1.9825 1.9838 415.9623 416.2987 0.0507 -1.0000 -1.0000 2346533 1576095799.10 151.5729 60.0025 32.0000 1.9820 1.9833 416.0387 416.3743 0.0506 -1.0000 -1.0000 2346596 1576095799.20 151.5021 60.0025 32.0000 1.9814 1.9827 416.1135 416.4492 0.0506 -1.0000 -1.0000 2346674 1576095799.30 151.5021 60.0025 32.0000 1.9816 1.9829 416.1485 416.4848 0.0507 -1.0000 -1.0000 2346737 1576095799.40 151.5021 60.0025 32.0000 1.9815 1.9828 416.0187 416.3543 0.0507 -1.0000 -1.0000 2346799 1576095799.50 151.5021 60.0025 32.0000 1.9827 1.9841 415.8533 416.1894 0.0507 -1.0000 -1.0000 2346877 1576095799.60 151.5021 60.0025 32.0000 1.9823 1.9836 415.8867 416.2241 0.0508 -1.0000 -1.0000 2346955 1576095799.70 151.5021 60.0025 32.0000 1.9824 1.9837 415.9702 416.3054 0.0506 -1.0000 -1.0000 2347018 1576095799.80 151.4675 60.0027 32.0000 1.9826 1.9839 416.1707 416.5067 0.0506 -1.0000 -1.0000 2347080 1576095799.90 151.4516 60.0028 32.0000 1.9815 1.9828 416.1416 416.4782 0.0508 -1.0000 -1.0000 2347143 1576095800.00 151.4516 60.0028 32.0000 1.9818 1.9832 416.0838 416.4208 0.0508 -1.0000 -1.0000 2347205 1576095800.10 151.4516 60.0028 32.0000 1.9829 1.9842 416.0311 416.3672 0.0506 -1.0000 -1.0000 2347456 1576095800.20 151.4516 60.0028 32.0000 1.9829 1.9842 415.8958 416.2323 0.0508 -1.0000 -1.0000 2347518 1576095800.30 151.4516 60.0028 32.0000 1.9823 1.9836 416.0058 416.3421 0.0507 -1.0000 -1.0000 2347596 1576095800.40 151.4516 60.0028 32.0000 1.9824 1.9837 416.0545 416.3906 0.0507 -1.0000 -1.0000 2347658 1576095800.50 151.4516 60.0028 32.0000 1.9820 1.9833 416.0168 416.3525 0.0506 -1.0000 -1.0000 2347721 1576095800.60 151.4250 60.0028 32.0000 1.9826 1.9839 416.0181 416.3536 0.0506 -1.0000 -1.0000 2347783 1576095800.70 151.4250 60.0028 32.0000 1.9833 1.9846 415.8754 416.2120 0.0508 -1.0000 -1.0000 2348252 1576095800.80 151.4250 60.0028 32.0000 1.9827 1.9840 415.9438 416.2804 0.0508 -1.0000 -1.0000 2348299 1576095800.90 151.4250 60.0028 32.0000 1.9823 1.9836 416.0143 416.3506 0.0506 -1.0000 -1.0000 2348377 1576095801.00 151.4250 60.0028 32.0000 1.9816 1.9829 416.0380 416.3740 0.0507 -1.0000 -1.0000 2348440 1576095801.10 151.5220 60.0028 32.0000 1.9818 1.9831 416.0947 416.4315 0.0508 -1.0000 -1.0000 2348518 1576095801.20 151.5220 60.0028 32.0000 1.9820 1.9833 416.1746 416.5122 0.0509 -1.0000 -1.0000 2348721 1576095801.30 151.5220 60.0028 32.0000 1.9830 1.9843 416.1123 416.4488 0.0507 -1.0000 -1.0000 2348783 1576095801.40 151.5220 60.0028 32.0000 1.9830 1.9843 415.9681 416.3041 0.0508 -1.0000 -1.0000 2348846 1576095801.50 151.5220 60.0028 32.0000 1.9829 1.9842 415.9539 416.2905 0.0507 -1.0000 -1.0000 2348908 1576095801.60 151.5220 60.0028 32.0000 1.9829 1.9842 415.9055 416.2425 0.0508 -1.0000 -1.0000 2348971 1576095801.70 151.5584 60.0028 32.0000 1.9821 1.9834 416.0546 416.3906 0.0507 -1.0000 -1.0000 2349190 1576095801.80 151.5584 60.0028 32.0000 1.9818 1.9831 416.2161 416.5529 0.0508 -1.0000 -1.0000 2349268 1576095801.90 151.5584 60.0028 32.0000 1.9823 1.9836 416.0019 416.3386 0.0508 -1.0000 -1.0000 2349315 1576095802.00 151.5584 60.0028 32.0000 1.9827 1.9840 415.9629 416.3007 0.0509 -1.0000 -1.0000 2349393 1576095802.10 151.5584 60.0028 32.0000 1.9825 1.9838 415.9003 416.2374 0.0508 -1.0000 -1.0000 2349456 1576095802.20 151.4064 60.0028 32.0000 1.9822 1.9835 415.9144 416.2512 0.0508 -1.0000 -1.0000 2349690 1576095802.30 151.4064 60.0028 32.0000 1.9827 1.9840 416.0239 416.3604 0.0507 -1.0000 -1.0000 2349768 1576095802.40 151.4064 60.0028 32.0000 1.9817 1.9830 416.0336 416.3705 0.0509 -1.0000 -1.0000 2349830 1576095802.50 151.4064 60.0028 32.0000 1.9817 1.9830 416.0598 416.3975 0.0509 -1.0000 -1.0000 2349893 1576095802.60 151.4064 60.0028 32.0000 1.9817 1.9830 416.2169 416.5544 0.0508 -1.0000 -1.0000 2349971 1576095802.70 151.4694 60.0028 32.0000 1.9819 1.9832 416.1305 416.4673 0.0508 -1.0000 -1.0000 2350034 1576095802.80 151.5469 60.0028 32.0000 1.9828 1.9841 416.0990 416.4363 0.0509 -1.0000 -1.0000 2350096 1576095802.90 151.5469 60.0028 32.0000 1.9826 1.9839 416.0150 416.3522 0.0508 -1.0000 -1.0000 2350158 1576095803.00 151.5469 60.0028 32.0000 1.9825 1.9838 416.1560 416.4928 0.0508 -1.0000 -1.0000 2350221 1576095803.10 151.5469 60.0028 32.0000 1.9813 1.9827 416.0846 416.4221 0.0509 -1.0000 -1.0000 2350283 1576095803.20 151.5469 60.0028 32.0000 1.9819 1.9832 416.1568 416.4943 0.0508 -1.0000 -1.0000 2350721 1576095803.30 151.5469 60.0028 32.0000 1.9824 1.9837 416.1293 416.4672 0.0509 -1.0000 -1.0000 2350799 1576095803.40 151.5213 60.0028 32.0000 1.9828 1.9841 416.0561 416.3928 0.0507 -1.0000 -1.0000 2350862 1576095803.50 151.5213 60.0028 32.0000 1.9832 1.9845 416.0444 416.3806 0.0508 -1.0000 -1.0000 2350940 1576095803.60 151.5213 60.0028 32.0000 1.9829 1.9842 415.9074 416.2454 0.0509 -1.0000 -1.0000 2351002 1576095803.70 151.5213 60.0028 32.0000 1.9826 1.9839 415.9427 416.2793 0.0508 -1.0000 -1.0000 2351065 1576095803.80 151.5213 60.0028 32.0000 1.9820 1.9834 416.0737 416.4106 0.0508 -1.0000 -1.0000 2351143 1576095803.90 151.4284 60.0028 32.0000 1.9819 1.9832 416.1615 416.4973 0.0507 -1.0000 -1.0000 2351205 1576095804.00 151.4258 60.0028 32.0000 1.9820 1.9833 416.1105 416.4473 0.0508 -1.0000 -1.0000 2351268 1576095804.10 151.4258 60.0028 32.0000 1.9822 1.9835 415.9802 416.3168 0.0507 -1.0000 -1.0000 2351346 1576095804.20 151.4258 60.0028 32.0000 1.9831 1.9844 415.9239 416.2608 0.0509 -1.0000 -1.0000 2351440 1576095804.30 151.4258 60.0028 32.0000 1.9830 1.9843 416.0057 416.3429 0.0508 -1.0000 -1.0000 2351518 1576095804.40 151.4276 60.0028 32.0000 1.9829 1.9842 416.0171 416.3538 0.0508 -1.0000 -1.0000 2351580 1576095804.50 151.4646 60.0028 32.0000 1.9831 1.9844 416.1508 416.4878 0.0508 -1.0000 -1.0000 2351643 1576095804.60 151.4646 60.0028 32.0000 1.9818 1.9831 416.1425 416.4796 0.0507 -1.0000 -1.0000 2351721 1576095804.70 151.4646 60.0028 32.0000 1.9820 1.9833 416.1338 416.4691 0.0505 -1.0000 -1.0000 2351784 1576095804.80 151.4646 60.0028 32.0000 1.9818 1.9831 416.0462 416.3829 0.0508 -1.0000 -1.0000 2351956 1576095804.90 151.4646 60.0028 32.0000 1.9823 1.9836 416.0262 416.3621 0.0507 -1.0000 -1.0000 2352033 1576095805.00 151.5577 60.0018 32.0000 1.9827 1.9841 416.0033 416.3397 0.0506 -1.0000 -1.0000 2352096 1576095805.10 151.5577 60.0018 32.0000 1.9832 1.9845 415.9346 416.2706 0.0507 -1.0000 -1.0000 2352158 1576095805.20 151.5577 60.0018 32.0000 1.9821 1.9834 416.1026 416.4386 0.0507 -1.0000 -1.0000 2352237 1576095805.30 151.5577 60.0018 32.0000 1.9818 1.9831 416.1553 416.4915 0.0507 -1.0000 -1.0000 2352502 1576095805.40 151.5577 60.0018 32.0000 1.9819 1.9832 416.1056 416.4414 0.0506 -1.0000 -1.0000 2352565 1576095805.50 151.5355 60.0018 32.0000 1.9818 1.9831 416.0215 416.3574 0.0507 -1.0000 -1.0000 2352643 1576095805.60 151.5102 60.0018 32.0000 1.9826 1.9839 415.9266 416.2627 0.0507 -1.0000 -1.0000 2352705 1576095805.70 151.5102 60.0018 32.0000 1.9827 1.9840 415.9169 416.2522 0.0505 -1.0000 -1.0000 2352768 1576095805.80 151.5102 60.0018 32.0000 1.9823 1.9836 415.9229 416.2595 0.0507 -1.0000 -1.0000 2352971 1576095805.90 151.5102 60.0018 32.0000 1.9822 1.9835 416.0074 416.3431 0.0507 -1.0000 -1.0000 2353033 1576095806.00 151.5102 60.0018 32.0000 1.9816 1.9829 416.1427 416.4790 0.0507 -1.0000 -1.0000 2353096 1576095806.10 151.4822 60.0018 32.0000 1.9820 1.9834 416.1661 416.5018 0.0507 -1.0000 -1.0000 2353158 1576095806.20 151.4822 60.0018 32.0000 1.9820 1.9834 416.0467 416.3839 0.0509 -1.0000 -1.0000 2353221 1576095806.30 151.4822 60.0018 32.0000 1.9825 1.9839 416.0281 416.3648 0.0507 -1.0000 -1.0000 2353971 1576095806.40 151.4822 60.0018 32.0000 1.9825 1.9838 416.0058 416.3413 0.0505 -1.0000 -1.0000 2354033 1576095806.50 151.4822 60.0018 32.0000 1.9823 1.9836 416.1318 416.4675 0.0506 -1.0000 -1.0000 2354096 1576095806.60 151.4822 60.0018 32.0000 1.9829 1.9842 416.1631 416.4983 0.0507 -1.0000 -1.0000 2354158 1576095806.70 151.5110 60.0018 32.0000 1.9823 1.9836 416.1166 416.4518 0.0506 -1.0000 -1.0000 2354221 1576095806.80 151.5110 60.0018 32.0000 1.9829 1.9842 416.1159 416.4509 0.0505 -1.0000 -1.0000 2354471 1576095806.90 151.5110 60.0018 32.0000 1.9827 1.9840 416.0736 416.4095 0.0507 -1.0000 -1.0000 2354533 1576095807.00 151.5110 60.0018 32.0000 1.9831 1.9844 415.9648 416.3003 0.0505 -1.0000 -1.0000 2354596 1576095807.10 151.5110 60.0018 32.0000 1.9825 1.9839 415.9530 416.2895 0.0508 -1.0000 -1.0000 2354658 1576095807.20 151.5365 60.0018 32.0000 1.9822 1.9835 415.9302 416.2672 0.0508 -1.0000 -1.0000 2354737 1576095807.30 151.5373 60.0018 32.0000 1.9824 1.9837 415.9670 416.3032 0.0507 -1.0000 -1.0000 2354799 1576095807.40 151.5373 60.0018 32.0000 1.9821 1.9834 416.1075 416.4439 0.0507 -1.0000 -1.0000 2354862 1576095807.50 151.5373 60.0018 32.0000 1.9819 1.9832 416.0224 416.3581 0.0506 -1.0000 -1.0000 2354924 1576095807.60 151.5373 60.0018 32.0000 1.9827 1.9841 416.0210 416.3568 0.0506 -1.0000 -1.0000 2355002 1576095807.70 151.5377 60.0018 32.0000 1.9828 1.9842 415.9315 416.2673 0.0507 -1.0000 -1.0000 2355049 1576095807.80 151.5385 60.0018 32.0000 1.9820 1.9833 415.9557 416.2905 0.0506 -1.0000 -1.0000 2355127 1576095807.90 151.5385 60.0018 32.0000 1.9820 1.9833 416.0293 416.3634 0.0504 -1.0000 -1.0000 2355205 1576095808.00 151.5385 60.0018 32.0000 1.9823 1.9836 416.1155 416.4510 0.0506 -1.0000 -1.0000 2355268 1576095808.10 151.5385 60.0018 32.0000 1.9820 1.9834 416.1482 416.4843 0.0506 -1.0000 -1.0000 2355330 1576095808.20 151.5385 60.0018 32.0000 1.9827 1.9840 416.1448 416.4801 0.0506 -1.0000 -1.0000 2355393 1576095808.30 151.5218 60.0018 32.0000 1.9831 1.9844 416.0060 416.3412 0.0505 -1.0000 -1.0000 2355471 1576095808.40 151.5218 60.0018 32.0000 1.9826 1.9839 415.9329 416.2682 0.0506 -1.0000 -1.0000 2355705 1576095808.50 151.5218 60.0018 32.0000 1.9825 1.9838 415.9023 416.2384 0.0507 -1.0000 -1.0000 2355768 1576095808.60 151.5218 60.0018 32.0000 1.9821 1.9834 416.0515 416.3867 0.0505 -1.0000 -1.0000 2355846 1576095808.70 151.5218 60.0018 32.0000 1.9821 1.9834 416.0021 416.3372 0.0506 -1.0000 -1.0000 2355908 1576095808.80 151.4602 60.0018 32.0000 1.9827 1.9840 415.9853 416.3222 0.0508 -1.0000 -1.0000 2355971 1576095808.90 151.4440 60.0018 32.0000 1.9829 1.9842 415.9158 416.2511 0.0507 -1.0000 -1.0000 2356205 1576095809.00 151.4463 60.0018 32.0000 1.9823 1.9836 415.9303 416.2666 0.0507 -1.0000 -1.0000 2356268 1576095809.10 151.4500 60.0018 32.0000 1.9829 1.9842 415.9851 416.3199 0.0505 -1.0000 -1.0000 2356330 1576095809.20 151.4500 60.0018 32.0000 1.9820 1.9833 416.0679 416.4028 0.0505 -1.0000 -1.0000 2356408 1576095809.30 151.4500 60.0018 32.0000 1.9817 1.9830 416.0617 416.3970 0.0506 -1.0000 -1.0000 2356471 1576095809.40 151.4882 60.0018 32.0000 1.9822 1.9835 416.0749 416.4101 0.0505 -1.0000 -1.0000 2356955 1576095809.50 151.4882 60.0018 32.0000 1.9822 1.9835 416.0511 416.3865 0.0505 -1.0000 -1.0000 2357034 1576095809.60 151.4882 60.0018 32.0000 1.9827 1.9840 415.9025 416.2368 0.0505 -1.0000 -1.0000 2357096 1576095809.70 151.4882 60.0018 32.0000 1.9825 1.9838 415.9184 416.2536 0.0506 -1.0000 -1.0000 2357158 1576095809.80 151.4882 60.0018 32.0000 1.9818 1.9831 416.0437 416.3794 0.0506 -1.0000 -1.0000 2357221 1576095809.90 151.5448 60.0028 32.0000 1.9811 1.9824 416.0536 416.3899 0.0507 -1.0000 -1.0000 2357408 1576095810.00 151.5448 60.0028 32.0000 1.9818 1.9831 415.9992 416.3351 0.0507 -1.0000 -1.0000 2357502 1576095810.10 151.5448 60.0028 32.0000 1.9827 1.9840 415.9600 416.2962 0.0507 -1.0000 -1.0000 2357565 1576095810.20 151.5448 60.0028 32.0000 1.9826 1.9839 415.9400 416.2761 0.0507 -1.0000 -1.0000 2357627 1576095810.30 151.5448 60.0028 32.0000 1.9822 1.9835 415.9359 416.2712 0.0505 -1.0000 -1.0000 2357705 1576095810.40 151.5448 60.0028 32.0000 1.9814 1.9827 415.9424 416.2769 0.0505 -1.0000 -1.0000 2357768 1576095810.50 151.5448 60.0028 32.0000 1.9818 1.9831 416.0536 416.3887 0.0506 -1.0000 -1.0000 2357830 1576095810.60 151.5448 60.0028 32.0000 1.9825 1.9838 416.0970 416.4332 0.0507 -1.0000 -1.0000 2357908 1576095810.70 151.5448 60.0028 32.0000 1.9827 1.9840 415.9964 416.3327 0.0506 -1.0000 -1.0000 2357971 1576095810.80 151.5448 60.0028 32.0000 1.9829 1.9842 415.8819 416.2170 0.0506 -1.0000 -1.0000 2358034 1576095810.90 151.5087 60.0028 32.0000 1.9829 1.9842 415.9347 416.2697 0.0505 -1.0000 -1.0000 2358221 1576095811.00 151.4940 60.0028 32.0000 1.9821 1.9834 416.0165 416.3514 0.0505 -1.0000 -1.0000 2358284 1576095811.10 151.5433 60.0028 32.0000 1.9813 1.9826 416.0279 416.3635 0.0506 -1.0000 -1.0000 2358346 1576095811.20 151.5433 60.0028 32.0000 1.9819 1.9833 416.0614 416.3963 0.0504 -1.0000 -1.0000 2358424 1576095811.30 151.5433 60.0028 32.0000 1.9827 1.9840 415.9613 416.2965 0.0506 -1.0000 -1.0000 2358487 1576095811.40 151.5433 60.0028 32.0000 1.9827 1.9840 415.8729 416.2086 0.0507 -1.0000 -1.0000 2358549 1576095811.50 151.5433 60.0028 32.0000 1.9819 1.9833 415.9013 416.2364 0.0505 -1.0000 -1.0000 2359377 1576095811.60 151.4859 60.0028 32.0000 1.9816 1.9829 415.9023 416.2374 0.0506 -1.0000 -1.0000 2359440 1576095811.70 151.4859 60.0028 32.0000 1.9817 1.9830 415.9896 416.3251 0.0506 -1.0000 -1.0000 2359502 1576095811.80 151.4859 60.0028 32.0000 1.9820 1.9833 416.0908 416.4265 0.0507 -1.0000 -1.0000 2359580 1576095811.90 151.4859 60.0028 32.0000 1.9815 1.9828 416.0399 416.3743 0.0504 -1.0000 -1.0000 2359643 1576095812.00 151.4859 60.0028 32.0000 1.9823 1.9836 416.0053 416.3401 0.0506 -1.0000 -1.0000 2359705 1576095812.10 151.4859 60.0028 32.0000 1.9816 1.9829 415.9349 416.2707 0.0507 -1.0000 -1.0000 2359768 1576095812.20 151.4626 60.0028 32.0000 1.9817 1.9830 415.9802 416.3158 0.0506 -1.0000 -1.0000 2359830 1576095812.30 151.4626 60.0028 32.0000 1.9820 1.9833 416.0788 416.4141 0.0505 -1.0000 -1.0000 2359908 1576095812.40 151.4626 60.0028 32.0000 1.9816 1.9829 416.0043 416.3391 0.0505 -1.0000 -1.0000 2359971 1576095812.50 151.4626 60.0028 32.0000 1.9827 1.9840 416.0012 416.3364 0.0506 -1.0000 -1.0000 2400034 1576095812.60 151.4626 60.0028 32.0000 1.9824 1.9837 415.9075 416.2437 0.0507 -1.0000 -1.0000 2400112 1576095812.70 151.4626 60.0028 32.0000 1.9828 1.9841 416.0197 416.3554 0.0506 -1.0000 -1.0000 2400174 1576095812.80 151.5088 60.0028 32.0000 1.9836 1.9849 415.9034 416.2388 0.0506 -1.0000 -1.0000 2400237 1576095812.90 151.5088 60.0028 32.0000 1.9827 1.9840 415.9051 416.2383 0.0503 -1.0000 -1.0000 2400299 1576095813.00 151.5088 60.0028 32.0000 1.9823 1.9837 416.0089 416.3440 0.0506 -1.0000 -1.0000 2400440 1576095813.10 151.5088 60.0028 32.0000 1.9818 1.9832 416.0646 416.4006 0.0507 -1.0000 -1.0000 2400502 1576095813.20 151.5088 60.0028 32.0000 1.9818 1.9831 416.0786 416.4152 0.0508 -1.0000 -1.0000 2400580 1576095813.30 151.5088 60.0028 32.0000 1.9827 1.9840 415.9458 416.2822 0.0507 -1.0000 -1.0000 2400643 1576095813.40 151.5742 60.0028 32.0000 1.9832 1.9845 415.9008 416.2369 0.0507 -1.0000 -1.0000 2400705 1576095813.50 151.5742 60.0028 32.0000 1.9832 1.9845 415.8238 416.1599 0.0507 -1.0000 -1.0000 2400940 1576095813.60 151.5742 60.0028 32.0000 1.9821 1.9834 415.9297 416.2655 0.0506 -1.0000 -1.0000 2401002 1576095813.70 151.5742 60.0028 32.0000 1.9829 1.9842 416.0327 416.3686 0.0507 -1.0000 -1.0000 2401065 1576095813.80 151.5742 60.0028 32.0000 1.9818 1.9831 416.0897 416.4245 0.0505 -1.0000 -1.0000 2401143 1576095813.90 151.5541 60.0028 32.0000 1.9810 1.9823 416.0973 416.4334 0.0507 -1.0000 -1.0000 2401205 1576095814.00 151.5366 60.0028 32.0000 1.9822 1.9835 416.0461 416.3819 0.0506 -1.0000 -1.0000 2401424 1576095814.10 151.5366 60.0028 32.0000 1.9822 1.9835 415.9701 416.3057 0.0506 -1.0000 -1.0000 2401502 1576095814.20 151.5366 60.0028 32.0000 1.9824 1.9837 415.8679 416.2046 0.0507 -1.0000 -1.0000 2401565 1576095814.30 151.5366 60.0028 32.0000 1.9820 1.9833 415.9041 416.2396 0.0506 -1.0000 -1.0000 2401643 1576095814.40 151.5366 60.0028 32.0000 1.9821 1.9834 416.0519 416.3876 0.0506 -1.0000 -1.0000 2401705 1576095814.50 151.5125 60.0028 32.0000 1.9819 1.9832 416.1411 416.4762 0.0506 -1.0000 -1.0000 2402002 1576095814.60 151.4361 60.0028 32.0000 1.9823 1.9836 416.1558 416.4921 0.0507 -1.0000 -1.0000 2402065 1576095814.70 151.4361 60.0028 32.0000 1.9817 1.9830 416.0898 416.4251 0.0506 -1.0000 -1.0000 2402127 1576095814.80 151.4361 60.0028 32.0000 1.9832 1.9845 415.9143 416.2493 0.0506 -1.0000 -1.0000 2402190 1576095814.90 151.4361 60.0028 32.0000 1.9827 1.9840 415.8377 416.1741 0.0506 -1.0000 -1.0000 2402268 1576095815.00 151.4361 60.0028 32.0000 1.9832 1.9845 415.9511 416.2861 0.0506 -1.0000 -1.0000 2402565 1576095815.10 151.4542 60.0031 32.0000 1.9822 1.9835 416.0083 416.3436 0.0506 -1.0000 -1.0000 2402627 1576095815.20 151.4542 60.0031 32.0000 1.9816 1.9829 416.0853 416.4212 0.0506 -1.0000 -1.0000 2402705 1576095815.30 151.4542 60.0031 32.0000 1.9818 1.9832 416.0626 416.3988 0.0508 -1.0000 -1.0000 2402768 1576095815.40 151.4542 60.0031 32.0000 1.9829 1.9842 415.9874 416.3232 0.0506 -1.0000 -1.0000 2402830 1576095815.50 151.4542 60.0031 32.0000 1.9835 1.9849 415.8968 416.2325 0.0507 -1.0000 -1.0000 2402893 1576095815.60 151.4539 60.0031 32.0000 1.9823 1.9836 416.1100 416.4460 0.0507 -1.0000 -1.0000 2402955 1576095815.70 151.4535 60.0031 32.0000 1.9821 1.9835 416.1633 416.4998 0.0508 -1.0000 -1.0000 2403018 1576095815.80 151.4535 60.0031 32.0000 1.9820 1.9833 416.0696 416.4063 0.0508 -1.0000 -1.0000 2403096 1576095815.90 151.4535 60.0031 32.0000 1.9824 1.9837 415.9416 416.2778 0.0508 -1.0000 -1.0000 2403158 1576095816.00 151.4535 60.0031 32.0000 1.9826 1.9839 415.8914 416.2274 0.0507 -1.0000 -1.0000 2403221 1576095816.10 151.4535 60.0031 32.0000 1.9823 1.9836 415.9811 416.3166 0.0506 -1.0000 -1.0000 2403518 1576095816.20 151.5174 60.0031 32.0000 1.9814 1.9828 416.0303 416.3658 0.0506 -1.0000 -1.0000 2403580 1576095816.30 151.5270 60.0031 32.0000 1.9814 1.9827 416.0742 416.4098 0.0507 -1.0000 -1.0000 2403658 1576095816.40 151.5270 60.0031 32.0000 1.9826 1.9839 416.1307 416.4670 0.0507 -1.0000 -1.0000 2403721 1576095816.50 151.5270 60.0031 32.0000 1.9822 1.9835 416.0063 416.3417 0.0506 -1.0000 -1.0000 2403784 1576095816.60 151.5270 60.0031 32.0000 1.9824 1.9838 415.9285 416.2642 0.0507 -1.0000 -1.0000 2403971 1576095816.70 151.5250 60.0031 32.0000 1.9829 1.9842 415.9042 416.2407 0.0508 -1.0000 -1.0000 2404034 1576095816.80 151.4360 60.0031 32.0000 1.9818 1.9831 416.0802 416.4171 0.0508 -1.0000 -1.0000 2404096 1576095816.90 151.4360 60.0031 32.0000 1.9819 1.9832 416.1493 416.4846 0.0505 -1.0000 -1.0000 2404174 1576095817.00 151.4360 60.0031 32.0000 1.9811 1.9824 415.9908 416.3262 0.0507 -1.0000 -1.0000 2404237 1576095817.10 151.4360 60.0031 32.0000 1.9828 1.9841 415.9053 416.2401 0.0505 -1.0000 -1.0000 2404455 1576095817.20 151.4360 60.0031 32.0000 1.9830 1.9843 415.8677 416.2034 0.0507 -1.0000 -1.0000 2404533 1576095817.30 151.4007 60.0031 32.0000 1.9825 1.9839 415.8949 416.2303 0.0506 -1.0000 -1.0000 2404596 1576095817.40 151.4007 60.0031 32.0000 1.9822 1.9835 415.9852 416.3207 0.0506 -1.0000 -1.0000 2404658 1576095817.50 151.4007 60.0031 32.0000 1.9813 1.9826 416.0968 416.4327 0.0507 -1.0000 -1.0000 2404721 1576095817.60 151.4007 60.0031 32.0000 1.9824 1.9837 416.0027 416.3382 0.0506 -1.0000 -1.0000 2404955 1576095817.70 151.4007 60.0031 32.0000 1.9833 1.9846 415.9201 416.2561 0.0507 -1.0000 -1.0000 2405018 1576095817.80 151.4007 60.0031 32.0000 1.9827 1.9840 415.8918 416.2275 0.0505 -1.0000 -1.0000 2405080 1576095817.90 151.4503 60.0031 32.0000 1.9823 1.9836 416.0302 416.3656 0.0506 -1.0000 -1.0000 2405143 1576095818.00 151.4503 60.0031 32.0000 1.9815 1.9829 416.1622 416.4975 0.0506 -1.0000 -1.0000 2405205 1576095818.10 151.4503 60.0031 32.0000 1.9820 1.9834 416.0037 416.3402 0.0507 -1.0000 -1.0000 2405690 1576095818.20 151.4503 60.0031 32.0000 1.9822 1.9835 416.0025 416.3388 0.0507 -1.0000 -1.0000 2405753 1576095818.30 151.4503 60.0031 32.0000 1.9834 1.9848 415.8634 416.1998 0.0507 -1.0000 -1.0000 2405830 1576095818.40 151.4503 60.0031 32.0000 1.9829 1.9842 415.8991 416.2343 0.0506 -1.0000 -1.0000 2405893 1576095818.50 151.4787 60.0031 32.0000 1.9817 1.9830 415.9848 416.3204 0.0506 -1.0000 -1.0000 2405955 1576095818.60 151.4787 60.0031 32.0000 1.9811 1.9824 416.0312 416.3661 0.0505 -1.0000 -1.0000 2406205 1576095818.70 151.4787 60.0031 32.0000 1.9814 1.9827 415.9983 416.3341 0.0506 -1.0000 -1.0000 2406268 1576095818.80 151.4787 60.0031 32.0000 1.9814 1.9828 415.9760 416.3112 0.0506 -1.0000 -1.0000 2406330 1576095818.90 151.4787 60.0031 32.0000 1.9823 1.9836 415.9036 416.2394 0.0507 -1.0000 -1.0000 2406408 1576095819.00 151.4769 60.0031 32.0000 1.9822 1.9836 415.8677 416.2026 0.0505 -1.0000 -1.0000 2406471 1576095819.10 151.4677 60.0031 32.0000 1.9815 1.9828 416.1227 416.4581 0.0506 -1.0000 -1.0000 2406533 1576095819.20 151.4677 60.0031 32.0000 1.9813 1.9826 416.0423 416.3775 0.0505 -1.0000 -1.0000 2406721 1576095819.30 151.4677 60.0031 32.0000 1.9818 1.9831 415.8708 416.2058 0.0506 -1.0000 -1.0000 2406783 1576095819.40 151.4677 60.0031 32.0000 1.9820 1.9833 415.8509 416.1865 0.0506 -1.0000 -1.0000 2406846 1576095819.50 151.4677 60.0031 32.0000 1.9816 1.9829 415.9041 416.2397 0.0506 -1.0000 -1.0000 2406908 1576095819.60 151.3637 60.0043 32.0000 1.9814 1.9827 416.0557 416.3908 0.0506 -1.0000 -1.0000 2406971 1576095819.70 151.3637 60.0043 32.0000 1.9811 1.9824 415.9917 416.3260 0.0504 -1.0000 -1.0000 2407455 1576095819.80 151.3637 60.0043 32.0000 1.9813 1.9826 415.9663 416.3015 0.0506 -1.0000 -1.0000 2407533 1576095819.90 151.3637 60.0043 32.0000 1.9826 1.9839 415.8700 416.2051 0.0506 -1.0000 -1.0000 2407596 1576095820.00 151.3637 60.0043 32.0000 1.9816 1.9830 415.8669 416.2027 0.0507 -1.0000 -1.0000 2407658 1576095820.10 151.3637 60.0043 32.0000 1.9823 1.9836 415.9434 416.2778 0.0505 -1.0000 -1.0000 2407768 1576095820.20 151.4388 60.0043 32.0000 1.9815 1.9828 416.0129 416.3482 0.0506 -1.0000 -1.0000 2407830 1576095820.30 151.4472 60.0043 32.0000 1.9823 1.9836 416.0668 416.4027 0.0507 -1.0000 -1.0000 2407908 1576095820.40 151.4472 60.0043 32.0000 1.9832 1.9845 415.8627 416.1989 0.0507 -1.0000 -1.0000 2407987 1576095820.50 151.4472 60.0043 32.0000 1.9828 1.9841 415.9003 416.2359 0.0506 -1.0000 -1.0000 2408049 1576095820.60 151.4472 60.0043 32.0000 1.9830 1.9843 415.9242 416.2606 0.0508 -1.0000 -1.0000 2408127 1576095820.70 151.4472 60.0043 32.0000 1.9823 1.9836 416.0537 416.3897 0.0506 -1.0000 -1.0000 2408174 1576095820.80 151.5103 60.0043 32.0000 1.9821 1.9835 416.1120 416.4485 0.0507 -1.0000 -1.0000 2408252 1576095820.90 151.5103 60.0043 32.0000 1.9822 1.9835 416.0563 416.3916 0.0505 -1.0000 -1.0000 2408315 1576095821.00 151.5103 60.0043 32.0000 1.9821 1.9834 416.0037 416.3390 0.0506 -1.0000 -1.0000 2408377 1576095821.10 151.5103 60.0043 32.0000 1.9824 1.9837 415.9213 416.2575 0.0507 -1.0000 -1.0000 2408440 1576095821.20 151.5103 60.0043 32.0000 1.9826 1.9839 415.9240 416.2605 0.0508 -1.0000 -1.0000 2408518 1576095821.30 151.5103 60.0043 32.0000 1.9825 1.9839 415.9246 416.2607 0.0507 -1.0000 -1.0000 2408580 1576095821.40 151.4760 60.0043 32.0000 1.9820 1.9834 416.0639 416.3993 0.0506 -1.0000 -1.0000 2408643 1576095821.50 151.4760 60.0043 32.0000 1.9819 1.9832 416.0854 416.4210 0.0507 -1.0000 -1.0000 2408721 1576095821.60 151.4760 60.0043 32.0000 1.9817 1.9830 416.1119 416.4482 0.0506 -1.0000 -1.0000 2408783 1576095821.70 151.4760 60.0043 32.0000 1.9822 1.9835 415.9840 416.3199 0.0507 -1.0000 -1.0000 2409002 1576095821.80 151.4760 60.0043 32.0000 1.9826 1.9839 415.7813 416.1168 0.0506 -1.0000 -1.0000 2409080 1576095821.90 151.4642 60.0043 32.0000 1.9825 1.9838 415.9188 416.2536 0.0505 -1.0000 -1.0000 2409143 1576095822.00 151.4467 60.0043 32.0000 1.9821 1.9834 415.9821 416.3173 0.0505 -1.0000 -1.0000 2409205 1576095822.10 151.4467 60.0043 32.0000 1.9821 1.9834 416.2146 416.5507 0.0507 -1.0000 -1.0000 2409283 1576095822.20 151.4467 60.0043 32.0000 1.9825 1.9838 416.0992 416.4345 0.0506 -1.0000 -1.0000 2409518 1576095822.30 151.4467 60.0043 32.0000 1.9824 1.9838 415.9490 416.2854 0.0507 -1.0000 -1.0000 2409596 1576095822.40 151.4467 60.0043 32.0000 1.9834 1.9847 415.8788 416.2143 0.0506 -1.0000 -1.0000 2409658 1576095822.50 151.5051 60.0043 32.0000 1.9833 1.9846 415.9065 416.2417 0.0506 -1.0000 -1.0000 2409737 1576095822.60 151.5051 60.0043 32.0000 1.9829 1.9842 416.1249 416.4605 0.0505 -1.0000 -1.0000 2409799 1576095822.70 151.5051 60.0043 32.0000 1.9825 1.9838 416.1738 416.5097 0.0507 -1.0000 -1.0000 2409971 1576095822.80 151.5051 60.0043 32.0000 1.9822 1.9835 416.0927 416.4292 0.0507 -1.0000 -1.0000 2410033 1576095822.90 151.5051 60.0043 32.0000 1.9827 1.9840 415.9743 416.3109 0.0508 -1.0000 -1.0000 2410112 1576095823.00 151.5051 60.0043 32.0000 1.9830 1.9844 415.9109 416.2474 0.0507 -1.0000 -1.0000 2410174 1576095823.10 151.5871 60.0043 32.0000 1.9832 1.9845 415.9656 416.3020 0.0508 -1.0000 -1.0000 2410237 1576095823.20 151.5871 60.0043 32.0000 1.9827 1.9840 415.9602 416.2964 0.0507 -1.0000 -1.0000 2410315 1576095823.30 151.5871 60.0043 32.0000 1.9817 1.9830 416.0722 416.4077 0.0505 -1.0000 -1.0000 2410737 1576095823.40 151.5871 60.0043 32.0000 1.9819 1.9832 416.1463 416.4828 0.0508 -1.0000 -1.0000 2410799 1576095823.50 151.5871 60.0043 32.0000 1.9825 1.9838 416.1743 416.5095 0.0505 -1.0000 -1.0000 2410877 1576095823.60 151.4439 60.0043 32.0000 1.9820 1.9833 416.1390 416.4745 0.0507 -1.0000 -1.0000 2410940 1576095823.70 151.4439 60.0043 32.0000 1.9817 1.9830 415.9766 416.3131 0.0507 -1.0000 -1.0000 2411002 1576095823.80 151.4439 60.0043 32.0000 1.9822 1.9835 415.9200 416.2554 0.0506 -1.0000 -1.0000 2411237 1576095823.90 151.4439 60.0043 32.0000 1.9828 1.9841 415.9337 416.2692 0.0506 -1.0000 -1.0000 2411299 1576095824.00 151.4439 60.0043 32.0000 1.9824 1.9837 416.0030 416.3386 0.0507 -1.0000 -1.0000 2411362 1576095824.10 151.4348 60.0043 32.0000 1.9816 1.9829 416.1217 416.4574 0.0506 -1.0000 -1.0000 2411440 1576095824.20 151.4136 60.0043 32.0000 1.9807 1.9820 416.1229 416.4585 0.0506 -1.0000 -1.0000 2411518 1576095824.30 151.4136 60.0043 32.0000 1.9814 1.9827 416.1443 416.4799 0.0506 -1.0000 -1.0000 2411705 1576095824.40 151.4136 60.0043 32.0000 1.9822 1.9835 416.0983 416.4348 0.0508 -1.0000 -1.0000 2411768 1576095824.50 151.4136 60.0043 32.0000 1.9830 1.9843 415.9951 416.3321 0.0508 -1.0000 -1.0000 2411830 1576095824.60 151.4136 60.0043 32.0000 1.9834 1.9847 415.9547 416.2909 0.0507 -1.0000 -1.0000 2411908 1576095824.70 151.4994 60.0036 32.0000 1.9828 1.9841 415.9934 416.3292 0.0506 -1.0000 -1.0000 2411971 1576095824.80 151.4994 60.0036 32.0000 1.9825 1.9838 416.0402 416.3764 0.0506 -1.0000 -1.0000 2412190 1576095824.90 151.4994 60.0036 32.0000 1.9824 1.9837 416.1275 416.4625 0.0505 -1.0000 -1.0000 2412268 1576095825.00 151.4994 60.0036 32.0000 1.9821 1.9834 416.0354 416.3711 0.0507 -1.0000 -1.0000 2412330 1576095825.10 151.4994 60.0036 32.0000 1.9821 1.9834 415.9623 416.2979 0.0506 -1.0000 -1.0000 2412393 1576095825.20 151.5061 60.0036 32.0000 1.9821 1.9835 415.9949 416.3307 0.0507 -1.0000 -1.0000 2412471 1576095825.30 151.5137 60.0036 32.0000 1.9831 1.9844 416.0362 416.3721 0.0507 -1.0000 -1.0000 2412705 1576095825.40 151.5137 60.0036 32.0000 1.9815 1.9828 416.0667 416.4026 0.0507 -1.0000 -1.0000 2412768 1576095825.50 151.5137 60.0036 32.0000 1.9819 1.9833 416.1434 416.4797 0.0507 -1.0000 -1.0000 2412846 1576095825.60 151.5137 60.0036 32.0000 1.9812 1.9825 416.0890 416.4249 0.0506 -1.0000 -1.0000 2412908 1576095825.70 151.5137 60.0036 32.0000 1.9822 1.9835 416.0497 416.3862 0.0508 -1.0000 -1.0000 2412971 1576095825.80 151.4974 60.0036 32.0000 1.9828 1.9842 415.9981 416.3337 0.0507 -1.0000 -1.0000 2413455 1576095825.90 151.4911 60.0036 32.0000 1.9831 1.9844 416.0174 416.3538 0.0507 -1.0000 -1.0000 2413533 1576095826.00 151.4911 60.0036 32.0000 1.9827 1.9840 416.1007 416.4371 0.0507 -1.0000 -1.0000 2413596 1576095826.10 151.4911 60.0036 32.0000 1.9819 1.9832 416.1715 416.5080 0.0508 -1.0000 -1.0000 2413658 1576095826.20 151.4911 60.0036 32.0000 1.9819 1.9832 416.0807 416.4170 0.0507 -1.0000 -1.0000 2413721 1576095826.30 151.4911 60.0036 32.0000 1.9826 1.9840 416.0409 416.3762 0.0506 -1.0000 -1.0000 2413955 1576095826.40 151.5637 60.0036 32.0000 1.9826 1.9839 415.9225 416.2583 0.0507 -1.0000 -1.0000 2414018 1576095826.50 151.5637 60.0036 32.0000 1.9832 1.9845 415.9663 416.3024 0.0507 -1.0000 -1.0000 2414080 1576095826.60 151.5637 60.0036 32.0000 1.9822 1.9835 415.9366 416.2719 0.0505 -1.0000 -1.0000 2414158 1576095826.70 151.5637 60.0036 32.0000 1.9827 1.9840 416.0038 416.3392 0.0506 -1.0000 -1.0000 2414221 1576095826.80 151.5637 60.0036 32.0000 1.9822 1.9835 416.1220 416.4575 0.0507 -1.0000 -1.0000 2414283 1576095826.90 151.5737 60.0036 32.0000 1.9824 1.9838 416.1767 416.5136 0.0508 -1.0000 -1.0000 2414362 1576095827.00 151.5737 60.0036 32.0000 1.9829 1.9843 416.0761 416.4124 0.0507 -1.0000 -1.0000 2414424 1576095827.10 151.5737 60.0036 32.0000 1.9824 1.9837 416.0706 416.4063 0.0507 -1.0000 -1.0000 2414487 1576095827.20 151.5737 60.0036 32.0000 1.9829 1.9842 415.9811 416.3175 0.0508 -1.0000 -1.0000 2414549 1576095827.30 151.5737 60.0036 32.0000 1.9820 1.9833 415.9782 416.3151 0.0508 -1.0000 -1.0000 2415033 1576095827.40 151.5583 60.0036 32.0000 1.9825 1.9838 416.0493 416.3851 0.0506 -1.0000 -1.0000 2415096 1576095827.50 151.5042 60.0036 32.0000 1.9822 1.9835 416.1254 416.4615 0.0506 -1.0000 -1.0000 2415174 1576095827.60 151.5042 60.0036 32.0000 1.9818 1.9832 416.1160 416.4521 0.0508 -1.0000 -1.0000 2415237 1576095827.70 151.5042 60.0036 32.0000 1.9816 1.9829 416.1162 416.4534 0.0508 -1.0000 -1.0000 2415299 1576095827.80 151.5042 60.0036 32.0000 1.9819 1.9832 415.9620 416.2978 0.0507 -1.0000 -1.0000 2415362 1576095827.90 151.5042 60.0036 32.0000 1.9820 1.9833 415.9840 416.3206 0.0508 -1.0000 -1.0000 2415424 1576095828.00 151.4777 60.0036 32.0000 1.9826 1.9839 415.9149 416.2510 0.0507 -1.0000 -1.0000 2415487 1576095828.10 151.4777 60.0036 32.0000 1.9830 1.9844 415.8549 416.1914 0.0508 -1.0000 -1.0000 2415565 1576095828.20 151.4777 60.0036 32.0000 1.9823 1.9836 415.9592 416.2957 0.0508 -1.0000 -1.0000 2415627 1576095828.30 151.4777 60.0036 32.0000 1.9818 1.9832 416.0886 416.4257 0.0509 -1.0000 -1.0000 2415705 1576095828.40 151.4777 60.0036 32.0000 1.9822 1.9836 415.9633 416.3001 0.0508 -1.0000 -1.0000 2415768 1576095828.50 151.4777 60.0036 32.0000 1.9832 1.9845 415.9242 416.2606 0.0507 -1.0000 -1.0000 2415831 1576095828.60 151.4777 60.0036 32.0000 1.9832 1.9845 415.9078 416.2441 0.0509 -1.0000 -1.0000 2415893 1576095828.70 151.5213 60.0036 32.0000 1.9826 1.9840 415.9993 416.3360 0.0508 -1.0000 -1.0000 2415955 1576095828.80 151.5213 60.0036 32.0000 1.9816 1.9829 416.0818 416.4187 0.0508 -1.0000 -1.0000 2416018 1576095828.90 151.5213 60.0036 32.0000 1.9815 1.9828 416.1281 416.4653 0.0509 -1.0000 -1.0000 2416205 1576095829.00 151.5213 60.0036 32.0000 1.9821 1.9834 416.0675 416.4048 0.0508 -1.0000 -1.0000 2416268 1576095829.10 151.5213 60.0036 32.0000 1.9831 1.9845 415.9000 416.2359 0.0507 -1.0000 -1.0000 2416330 1576095829.20 151.5244 60.0036 32.0000 1.9839 1.9852 415.9212 416.2572 0.0507 -1.0000 -1.0000 2416408 1576095829.30 151.5534 60.0036 32.0000 1.9836 1.9849 415.9697 416.3066 0.0508 -1.0000 -1.0000 2416471 1576095829.40 151.5534 60.0036 32.0000 1.9820 1.9833 415.9972 416.3326 0.0506 -1.0000 -1.0000 2416955 1576095829.50 151.5534 60.0036 32.0000 1.9820 1.9834 416.0745 416.4112 0.0507 -1.0000 -1.0000 2417018 1576095829.60 151.5534 60.0036 32.0000 1.9829 1.9842 416.0773 416.4129 0.0505 -1.0000 -1.0000 2417080 1576095829.70 151.5534 60.0036 32.0000 1.9827 1.9840 416.0613 416.3972 0.0507 -1.0000 -1.0000 2417143 1576095829.80 151.5197 60.0043 32.0000 1.9824 1.9837 415.9874 416.3235 0.0508 -1.0000 -1.0000 2417221 1576095829.90 151.5040 60.0046 32.0000 1.9822 1.9836 415.9436 416.2795 0.0507 -1.0000 -1.0000 2417455 1576095830.00 151.5040 60.0046 32.0000 1.9823 1.9836 416.0571 416.3931 0.0507 -1.0000 -1.0000 2417518 1576095830.10 151.5040 60.0046 32.0000 1.9813 1.9826 416.0618 416.3988 0.0509 -1.0000 -1.0000 2417581 1576095830.20 151.5040 60.0046 32.0000 1.9820 1.9833 416.0758 416.4135 0.0509 -1.0000 -1.0000 2417643 1576095830.30 151.5040 60.0046 32.0000 1.9831 1.9845 415.9412 416.2779 0.0507 -1.0000 -1.0000 2417721 1576095830.40 151.5026 60.0046 32.0000 1.9824 1.9837 415.8640 416.2008 0.0508 -1.0000 -1.0000 2417783 1576095830.50 151.4700 60.0046 32.0000 1.9830 1.9843 415.9685 416.3049 0.0507 -1.0000 -1.0000 2417846 1576095830.60 151.4700 60.0046 32.0000 1.9821 1.9834 416.0738 416.4097 0.0506 -1.0000 -1.0000 2417924 1576095830.70 151.4700 60.0046 32.0000 1.9821 1.9834 416.1452 416.4806 0.0506 -1.0000 -1.0000 2417987 1576095830.80 151.4700 60.0046 32.0000 1.9826 1.9839 415.9774 416.3149 0.0509 -1.0000 -1.0000 2418049 1576095830.90 151.4700 60.0046 32.0000 1.9828 1.9841 415.9583 416.2946 0.0508 -1.0000 -1.0000 2418112 1576095831.00 151.5273 60.0046 32.0000 1.9830 1.9843 415.9206 416.2568 0.0507 -1.0000 -1.0000 2418174 1576095831.10 151.5273 60.0046 32.0000 1.9823 1.9836 415.8782 416.2143 0.0507 -1.0000 -1.0000 2418237 1576095831.20 151.5273 60.0046 32.0000 1.9829 1.9843 415.9334 416.2690 0.0506 -1.0000 -1.0000 2418315 1576095831.30 151.5273 60.0046 32.0000 1.9825 1.9838 416.1098 416.4456 0.0506 -1.0000 -1.0000 2418377 1576095831.40 151.5273 60.0046 32.0000 1.9824 1.9837 416.1734 416.5101 0.0508 -1.0000 -1.0000 2418440 1576095831.50 151.5273 60.0046 32.0000 1.9829 1.9843 415.9368 416.2725 0.0507 -1.0000 -1.0000 2419033 1576095831.60 151.6350 60.0046 32.0000 1.9828 1.9841 415.9699 416.3061 0.0506 -1.0000 -1.0000 2419096 1576095831.70 151.6350 60.0046 32.0000 1.9829 1.9842 415.9818 416.3162 0.0505 -1.0000 -1.0000 2419158 1576095831.80 151.6350 60.0046 32.0000 1.9823 1.9837 416.0417 416.3779 0.0507 -1.0000 -1.0000 2419237 1576095831.90 151.6350 60.0046 32.0000 1.9821 1.9834 416.0864 416.4228 0.0508 -1.0000 -1.0000 2419299 1576095832.00 151.6350 60.0046 32.0000 1.9815 1.9828 416.1411 416.4773 0.0507 -1.0000 -1.0000 2419362 1576095832.10 151.6350 60.0046 32.0000 1.9822 1.9835 416.0792 416.4149 0.0506 -1.0000 -1.0000 2419424 1576095832.20 151.5310 60.0046 32.0000 1.9828 1.9841 415.8840 416.2194 0.0507 -1.0000 -1.0000 2419487 1576095832.30 151.5168 60.0046 32.0000 1.9819 1.9833 415.8937 416.2296 0.0506 -1.0000 -1.0000 2419565 1576095832.40 151.5168 60.0046 32.0000 1.9825 1.9838 415.9646 416.2999 0.0506 -1.0000 -1.0000 2419627 1576095832.50 151.5168 60.0046 32.0000 1.9823 1.9837 415.9535 416.2897 0.0507 -1.0000 -1.0000 2419831 1576095832.60 151.5168 60.0046 32.0000 1.9816 1.9829 416.0735 416.4096 0.0507 -1.0000 -1.0000 2419908 1576095832.70 151.5202 60.0046 32.0000 1.9810 1.9824 416.0746 416.4120 0.0509 -1.0000 -1.0000 2419971 1576095832.80 151.5331 60.0046 32.0000 1.9822 1.9836 415.9369 416.2720 0.0505 -1.0000 -1.0000 2420033 1576095832.90 151.5331 60.0046 32.0000 1.9822 1.9835 415.8980 416.2332 0.0507 -1.0000 -1.0000 2420112 1576095833.00 151.5331 60.0046 32.0000 1.9817 1.9830 415.9958 416.3318 0.0506 -1.0000 -1.0000 2420237 1576095833.10 151.5331 60.0046 32.0000 1.9819 1.9832 416.0900 416.4262 0.0507 -1.0000 -1.0000 2420299 1576095833.20 151.5331 60.0046 32.0000 1.9820 1.9833 415.9877 416.3242 0.0508 -1.0000 -1.0000 2420377 1576095833.30 151.5331 60.0046 32.0000 1.9825 1.9838 415.8798 416.2151 0.0506 -1.0000 -1.0000 2420440 1576095833.40 151.4274 60.0046 32.0000 1.9824 1.9837 415.8348 416.1708 0.0508 -1.0000 -1.0000 2420502 1576095833.50 151.4274 60.0046 32.0000 1.9820 1.9833 415.8593 416.1963 0.0507 -1.0000 -1.0000 2421237 1576095833.60 151.4274 60.0046 32.0000 1.9820 1.9833 415.9390 416.2747 0.0507 -1.0000 -1.0000 2421315 1576095833.70 151.4274 60.0046 32.0000 1.9817 1.9830 416.0961 416.4327 0.0508 -1.0000 -1.0000 2421377 1576095833.80 151.4274 60.0046 32.0000 1.9814 1.9827 416.0926 416.4293 0.0506 -1.0000 -1.0000 2421455 1576095833.90 151.4722 60.0046 32.0000 1.9817 1.9831 416.0506 416.3859 0.0506 -1.0000 -1.0000 2421518 1576095834.00 151.5196 60.0046 32.0000 1.9824 1.9837 416.1121 416.4477 0.0506 -1.0000 -1.0000 2421581 1576095834.10 151.5196 60.0046 32.0000 1.9829 1.9842 415.8896 416.2264 0.0508 -1.0000 -1.0000 2421643 1576095834.20 151.5196 60.0046 32.0000 1.9833 1.9846 415.8931 416.2289 0.0506 -1.0000 -1.0000 2421705 1576095834.30 151.5196 60.0046 32.0000 1.9825 1.9838 415.9455 416.2809 0.0506 -1.0000 -1.0000 2421784 1576095834.40 151.5384 60.0046 32.0000 1.9826 1.9839 416.0422 416.3777 0.0507 -1.0000 -1.0000 2421846 1576095834.50 151.6182 60.0046 32.0000 1.9822 1.9835 416.0735 416.4093 0.0507 -1.0000 -1.0000 2421940 1576095834.60 151.6182 60.0046 32.0000 1.9828 1.9841 416.0212 416.3572 0.0506 -1.0000 -1.0000 2422018 1576095834.70 151.6182 60.0046 32.0000 1.9830 1.9844 415.8603 416.1955 0.0506 -1.0000 -1.0000 2422081 1576095834.80 151.6182 60.0046 32.0000 1.9837 1.9850 415.9093 416.2456 0.0507 -1.0000 -1.0000 2422143 1576095834.90 151.6182 60.0046 32.0000 1.9826 1.9839 415.9162 416.2517 0.0507 -1.0000 -1.0000 2422221 1576095835.00 151.5326 60.0044 32.0000 1.9817 1.9830 415.9285 416.2641 0.0506 -1.0000 -1.0000 2422440 1576095835.10 151.5245 60.0044 32.0000 1.9821 1.9834 415.9402 416.2757 0.0506 -1.0000 -1.0000 2422502 1576095835.20 151.5245 60.0044 32.0000 1.9817 1.9830 415.9763 416.3120 0.0506 -1.0000 -1.0000 2422580 1576095835.30 151.5245 60.0044 32.0000 1.9827 1.9840 415.9487 416.2841 0.0506 -1.0000 -1.0000 2422643 1576095835.40 151.5245 60.0044 32.0000 1.9820 1.9834 415.8864 416.2205 0.0505 -1.0000 -1.0000 2422705 1576095835.50 151.5245 60.0044 32.0000 1.9817 1.9830 416.0066 416.3426 0.0506 -1.0000 -1.0000 2422940 1576095835.60 151.4886 60.0044 32.0000 1.9817 1.9830 416.0570 416.3923 0.0505 -1.0000 -1.0000 2423002 1576095835.70 151.4865 60.0044 32.0000 1.9817 1.9830 416.0618 416.3971 0.0506 -1.0000 -1.0000 2423065 1576095835.80 151.4865 60.0044 32.0000 1.9809 1.9823 415.9894 416.3244 0.0505 -1.0000 -1.0000 2423143 1576095835.90 151.4865 60.0044 32.0000 1.9828 1.9841 415.9527 416.2877 0.0506 -1.0000 -1.0000 2423205 1576095836.00 151.4865 60.0044 32.0000 1.9831 1.9844 415.8932 416.2292 0.0507 -1.0000 -1.0000 2423268 1576095836.10 151.4860 60.0044 32.0000 1.9822 1.9835 415.8181 416.1541 0.0507 -1.0000 -1.0000 2423346 1576095836.20 151.4817 60.0044 32.0000 1.9822 1.9836 416.0176 416.3533 0.0506 -1.0000 -1.0000 2423408 1576095836.30 151.4817 60.0044 32.0000 1.9825 1.9838 416.0726 416.4081 0.0506 -1.0000 -1.0000 2423487 1576095836.40 151.4817 60.0044 32.0000 1.9820 1.9834 416.0531 416.3888 0.0506 -1.0000 -1.0000 2423549 1576095836.50 151.4817 60.0044 32.0000 1.9827 1.9840 415.9241 416.2591 0.0505 -1.0000 -1.0000 2423596 1576095836.60 151.4817 60.0044 32.0000 1.9828 1.9841 415.9111 416.2463 0.0506 -1.0000 -1.0000 2423752 1576095836.70 151.5155 60.0044 32.0000 1.9828 1.9841 415.9002 416.2353 0.0505 -1.0000 -1.0000 2423815 1576095836.80 151.5155 60.0044 32.0000 1.9821 1.9834 415.9244 416.2593 0.0505 -1.0000 -1.0000 2423877 1576095836.90 151.5155 60.0044 32.0000 1.9818 1.9831 415.9974 416.3324 0.0505 -1.0000 -1.0000 2423940 1576095837.00 151.5155 60.0044 32.0000 1.9818 1.9832 416.0853 416.4215 0.0507 -1.0000 -1.0000 2424002 1576095837.10 151.5155 60.0044 32.0000 1.9823 1.9836 416.0755 416.4110 0.0506 -1.0000 -1.0000 2424487 1576095837.20 151.5155 60.0044 32.0000 1.9825 1.9839 415.9990 416.3339 0.0505 -1.0000 -1.0000 2424565 1576095837.30 151.4940 60.0044 32.0000 1.9832 1.9845 415.9599 416.2948 0.0506 -1.0000 -1.0000 2424627 1576095837.40 151.4940 60.0044 32.0000 1.9828 1.9841 415.8541 416.1890 0.0506 -1.0000 -1.0000 2424690 1576095837.50 151.4940 60.0044 32.0000 1.9826 1.9840 415.9287 416.2642 0.0507 -1.0000 -1.0000 2424752 1576095837.60 151.4940 60.0044 32.0000 1.9819 1.9832 416.0780 416.4139 0.0506 -1.0000 -1.0000 2425252 1576095837.70 151.4940 60.0044 32.0000 1.9815 1.9829 416.0843 416.4205 0.0507 -1.0000 -1.0000 2425315 1576095837.80 151.4643 60.0044 32.0000 1.9821 1.9835 416.0908 416.4272 0.0507 -1.0000 -1.0000 2425377 1576095837.90 151.4643 60.0044 32.0000 1.9827 1.9841 416.0188 416.3541 0.0506 -1.0000 -1.0000 2425440 1576095838.00 151.4643 60.0044 32.0000 1.9832 1.9845 415.8742 416.2098 0.0506 -1.0000 -1.0000 2425502 1576095838.10 151.4643 60.0044 32.0000 1.9827 1.9840 415.8604 416.1951 0.0506 -1.0000 -1.0000 2425737 1576095838.20 151.4643 60.0044 32.0000 1.9824 1.9837 415.9522 416.2877 0.0506 -1.0000 -1.0000 2425799 1576095838.30 151.4643 60.0044 32.0000 1.9818 1.9831 416.0539 416.3893 0.0506 -1.0000 -1.0000 2425877 1576095838.40 151.4643 60.0044 32.0000 1.9816 1.9829 416.0397 416.3757 0.0507 -1.0000 -1.0000 2425955 1576095838.50 151.4877 60.0044 32.0000 1.9820 1.9833 416.0291 416.3651 0.0506 -1.0000 -1.0000 2426018 1576095838.60 151.4884 60.0044 32.0000 1.9826 1.9839 415.9496 416.2840 0.0504 -1.0000 -1.0000 2426096 1576095838.70 151.4884 60.0044 32.0000 1.9824 1.9837 415.9809 416.3147 0.0504 -1.0000 -1.0000 2426158 1576095838.80 151.4884 60.0044 32.0000 1.9821 1.9834 416.1703 416.5062 0.0506 -1.0000 -1.0000 2426221 1576095838.90 151.4884 60.0044 32.0000 1.9826 1.9839 416.1392 416.4742 0.0505 -1.0000 -1.0000 2426283 1576095839.00 151.4906 60.0044 32.0000 1.9824 1.9837 416.0750 416.4102 0.0506 -1.0000 -1.0000 2426346 1576095839.10 151.5642 60.0044 32.0000 1.9835 1.9848 415.9231 416.2583 0.0506 -1.0000 -1.0000 2426408 1576095839.20 151.5642 60.0044 32.0000 1.9832 1.9845 415.8431 416.1781 0.0506 -1.0000 -1.0000 2426908 1576095839.30 151.5642 60.0044 32.0000 1.9829 1.9842 415.9677 416.3032 0.0506 -1.0000 -1.0000 2426971 1576095839.40 151.5642 60.0044 32.0000 1.9820 1.9834 416.0951 416.4306 0.0506 -1.0000 -1.0000 2427034 1576095839.50 151.5642 60.0044 32.0000 1.9818 1.9831 416.1112 416.4457 0.0505 -1.0000 -1.0000 2427096 1576095839.60 151.5168 60.0037 32.0000 1.9816 1.9829 416.0817 416.4170 0.0505 -1.0000 -1.0000 2427158 1576095839.70 151.5168 60.0037 32.0000 1.9816 1.9829 416.0683 416.4032 0.0505 -1.0000 -1.0000 2427237 1576095839.80 151.5168 60.0037 32.0000 1.9822 1.9835 415.9102 416.2452 0.0506 -1.0000 -1.0000 2427299 1576095839.90 151.5168 60.0037 32.0000 1.9821 1.9834 415.9655 416.3009 0.0506 -1.0000 -1.0000 2427362 1576095840.00 151.5168 60.0037 32.0000 1.9821 1.9834 416.0496 416.3846 0.0505 -1.0000 -1.0000 2427424 1576095840.10 151.5168 60.0037 32.0000 1.9821 1.9834 416.1175 416.4519 0.0504 -1.0000 -1.0000 2427502 1576095840.20 151.5168 60.0037 32.0000 1.9829 1.9842 416.0407 416.3741 0.0504 -1.0000 -1.0000 2427721 1576095840.30 151.4701 60.0037 32.0000 1.9829 1.9842 415.9239 416.2583 0.0504 -1.0000 -1.0000 2427799 1576095840.40 151.4691 60.0037 32.0000 1.9826 1.9839 415.9353 416.2698 0.0505 -1.0000 -1.0000 2427862 1576095840.50 151.4691 60.0037 32.0000 1.9820 1.9833 416.0537 416.3895 0.0506 -1.0000 -1.0000 2427924 1576095840.60 151.4691 60.0037 32.0000 1.9821 1.9834 416.1120 416.4470 0.0505 -1.0000 -1.0000 2428002 1576095840.70 151.4691 60.0037 32.0000 1.9821 1.9834 416.0945 416.4296 0.0506 -1.0000 -1.0000 2428065 1576095840.80 151.4807 60.0037 32.0000 1.9828 1.9841 415.9475 416.2825 0.0505 -1.0000 -1.0000 2428127 1576095840.90 151.5033 60.0037 32.0000 1.9828 1.9842 415.8981 416.2326 0.0504 -1.0000 -1.0000 2428205 1576095841.00 151.5033 60.0037 32.0000 1.9829 1.9842 416.0611 416.3958 0.0505 -1.0000 -1.0000 2428268 1576095841.10 151.5033 60.0037 32.0000 1.9824 1.9837 416.1930 416.5268 0.0502 -1.0000 -1.0000 2428330 1576095841.20 151.5033 60.0037 32.0000 1.9824 1.9837 416.1852 416.5200 0.0504 -1.0000 -1.0000 2428502 1576095841.30 151.5033 60.0037 32.0000 1.9826 1.9839 416.1715 416.5055 0.0503 -1.0000 -1.0000 2428565 1576095841.40 151.5961 60.0037 32.0000 1.9829 1.9842 415.9416 416.2770 0.0506 -1.0000 -1.0000 2428627 1576095841.50 151.5961 60.0037 32.0000 1.9837 1.9850 415.9024 416.2374 0.0505 -1.0000 -1.0000 2428705 1576095841.60 151.5961 60.0037 32.0000 1.9830 1.9844 415.9497 416.2849 0.0506 -1.0000 -1.0000 2428768 1576095841.70 151.5961 60.0037 32.0000 1.9828 1.9841 416.0184 416.3528 0.0504 -1.0000 -1.0000 2428830 1576095841.80 151.5961 60.0037 32.0000 1.9820 1.9833 416.1064 416.4404 0.0504 -1.0000 -1.0000 2429252 1576095841.90 151.5710 60.0037 32.0000 1.9826 1.9839 416.1518 416.4866 0.0505 -1.0000 -1.0000 2429315 1576095842.00 151.5512 60.0037 32.0000 1.9818 1.9831 416.1078 416.4424 0.0504 -1.0000 -1.0000 2429377 1576095842.10 151.5512 60.0037 32.0000 1.9821 1.9834 416.1073 416.4415 0.0504 -1.0000 -1.0000 2429455 1576095842.20 151.5512 60.0037 32.0000 1.9823 1.9837 415.9383 416.2732 0.0504 -1.0000 -1.0000 2429518 1576095842.30 151.5512 60.0037 32.0000 1.9823 1.9836 415.9436 416.2773 0.0504 -1.0000 -1.0000 2429752 1576095842.40 151.5512 60.0037 32.0000 1.9809 1.9822 416.0840 416.4174 0.0502 -1.0000 -1.0000 2429815 1576095842.50 151.5244 60.0037 32.0000 1.9817 1.9830 416.0679 416.4015 0.0503 -1.0000 -1.0000 2429877 1576095842.60 151.4870 60.0037 32.0000 1.9825 1.9838 416.0494 416.3837 0.0505 -1.0000 -1.0000 2429955 1576095842.70 151.4870 60.0037 32.0000 1.9823 1.9836 416.0723 416.4071 0.0505 -1.0000 -1.0000 2430018 1576095842.80 151.4870 60.0037 32.0000 1.9826 1.9839 415.9426 416.2769 0.0504 -1.0000 -1.0000 2430237 1576095842.90 151.4870 60.0037 32.0000 1.9823 1.9836 415.8964 416.2298 0.0503 -1.0000 -1.0000 2430315 1576095843.00 151.4870 60.0037 32.0000 1.9828 1.9841 416.0210 416.3545 0.0503 -1.0000 -1.0000 2430377 1576095843.10 151.4937 60.0037 32.0000 1.9823 1.9836 416.0673 416.4015 0.0504 -1.0000 -1.0000 2430440 1576095843.20 151.4937 60.0037 32.0000 1.9823 1.9836 416.0939 416.4287 0.0505 -1.0000 -1.0000 2430518 1576095843.30 151.4937 60.0037 32.0000 1.9824 1.9837 416.0251 416.3595 0.0504 -1.0000 -1.0000 2430737 1576095843.40 151.4937 60.0037 32.0000 1.9827 1.9840 415.8833 416.2175 0.0504 -1.0000 -1.0000 2430799 1576095843.50 151.4937 60.0037 32.0000 1.9823 1.9836 416.0397 416.3736 0.0504 -1.0000 -1.0000 2430877 1576095843.60 151.4946 60.0037 32.0000 1.9816 1.9829 416.0360 416.3704 0.0504 -1.0000 -1.0000 2430940 1576095843.70 151.4958 60.0037 32.0000 1.9817 1.9830 416.0977 416.4319 0.0504 -1.0000 -1.0000 2431002 1576095843.80 151.4958 60.0037 32.0000 1.9823 1.9836 416.1171 416.4504 0.0502 -1.0000 -1.0000 2431737 1576095843.90 151.4958 60.0037 32.0000 1.9830 1.9843 416.0846 416.4181 0.0504 -1.0000 -1.0000 2431799 1576095844.00 151.4958 60.0037 32.0000 1.9824 1.9837 415.9806 416.3158 0.0506 -1.0000 -1.0000 2431862 1576095844.10 151.4958 60.0037 32.0000 1.9828 1.9841 416.0103 416.3447 0.0504 -1.0000 -1.0000 2431940 1576095844.20 151.5318 60.0037 32.0000 1.9822 1.9835 415.9872 416.3214 0.0504 -1.0000 -1.0000 2432002 1576095844.30 151.5318 60.0037 32.0000 1.9823 1.9836 416.1184 416.4522 0.0504 -1.0000 -1.0000 2432080 1576095844.40 151.5318 60.0037 32.0000 1.9815 1.9828 416.0954 416.4292 0.0504 -1.0000 -1.0000 2432143 1576095844.50 151.5318 60.0037 32.0000 1.9821 1.9835 415.9868 416.3217 0.0505 -1.0000 -1.0000 2432205 1576095844.60 151.5318 60.0037 32.0000 1.9824 1.9837 415.8847 416.2192 0.0505 -1.0000 -1.0000 2432268 1576095844.70 151.5318 60.0037 32.0000 1.9822 1.9835 415.9823 416.3163 0.0503 -1.0000 -1.0000 2432330 1576095844.80 151.5463 60.0038 32.0000 1.9824 1.9837 416.0685 416.4017 0.0503 -1.0000 -1.0000 2432393 1576095844.90 151.5463 60.0038 32.0000 1.9819 1.9832 416.1095 416.4448 0.0505 -1.0000 -1.0000 2432471 1576095845.00 151.5463 60.0038 32.0000 1.9814 1.9827 415.9907 416.3251 0.0504 -1.0000 -1.0000 2432533 1576095845.10 151.5463 60.0038 32.0000 1.9824 1.9837 415.9111 416.2448 0.0503 -1.0000 -1.0000 2432596 1576095845.20 151.5463 60.0038 32.0000 1.9822 1.9835 415.9389 416.2728 0.0504 -1.0000 -1.0000 2432674 1576095845.30 151.5204 60.0038 32.0000 1.9817 1.9830 415.9108 416.2447 0.0504 -1.0000 -1.0000 2432737 1576095845.40 151.4240 60.0038 32.0000 1.9814 1.9827 415.9714 416.3051 0.0503 -1.0000 -1.0000 2432799 1576095845.50 151.4240 60.0038 32.0000 1.9814 1.9827 416.0227 416.3563 0.0503 -1.0000 -1.0000 2432877 1576095845.60 151.4240 60.0038 32.0000 1.9811 1.9824 416.0258 416.3599 0.0505 -1.0000 -1.0000 2432940 1576095845.70 151.4240 60.0038 32.0000 1.9822 1.9835 415.8707 416.2052 0.0504 -1.0000 -1.0000 2433002 1576095845.80 151.4240 60.0038 32.0000 1.9825 1.9838 415.8383 416.1727 0.0505 -1.0000 -1.0000 2433237 1576095845.90 151.4240 60.0038 32.0000 1.9820 1.9833 415.8869 416.2213 0.0504 -1.0000 -1.0000 2433299 1576095846.00 151.4240 60.0038 32.0000 1.9818 1.9831 416.0176 416.3512 0.0504 -1.0000 -1.0000 2433362 1576095846.10 151.4240 60.0038 32.0000 1.9816 1.9829 416.0959 416.4301 0.0504 -1.0000 -1.0000 2433440 1576095846.20 151.4240 60.0038 32.0000 1.9819 1.9832 416.0838 416.4182 0.0504 -1.0000 -1.0000 2433502 1576095846.30 151.4240 60.0038 32.0000 1.9820 1.9833 416.0797 416.4139 0.0504 -1.0000 -1.0000 2433580 1576095846.40 151.4273 60.0038 32.0000 1.9828 1.9841 416.0208 416.3549 0.0504 -1.0000 -1.0000 2434065 1576095846.50 151.5539 60.0038 32.0000 1.9827 1.9840 415.8763 416.2100 0.0504 -1.0000 -1.0000 2434127 1576095846.60 151.5539 60.0038 32.0000 1.9824 1.9838 415.9282 416.2627 0.0504 -1.0000 -1.0000 2434205 1576095846.70 151.5539 60.0038 32.0000 1.9816 1.9829 416.0499 416.3835 0.0503 -1.0000 -1.0000 2434268 1576095846.80 151.5539 60.0038 32.0000 1.9821 1.9834 416.0227 416.3575 0.0506 -1.0000 -1.0000 2434330 1576095846.90 151.5539 60.0038 32.0000 1.9824 1.9837 415.9549 416.2898 0.0505 -1.0000 -1.0000 2434408 1576095847.00 151.5541 60.0038 32.0000 1.9823 1.9837 415.8994 416.2337 0.0505 -1.0000 -1.0000 2434471 1576095847.10 151.5555 60.0038 32.0000 1.9829 1.9842 415.9012 416.2355 0.0504 -1.0000 -1.0000 2434533 1576095847.20 151.5555 60.0038 32.0000 1.9825 1.9838 416.0567 416.3907 0.0504 -1.0000 -1.0000 2434612 1576095847.30 151.5555 60.0038 32.0000 1.9818 1.9832 416.0817 416.4158 0.0504 -1.0000 -1.0000 2434674 1576095847.40 151.5555 60.0038 32.0000 1.9812 1.9825 416.1157 416.4503 0.0504 -1.0000 -1.0000 2434737 1576095847.50 151.5555 60.0038 32.0000 1.9823 1.9836 416.0891 416.4230 0.0504 -1.0000 -1.0000 2434799 1576095847.60 151.5042 60.0038 32.0000 1.9829 1.9842 415.9416 416.2771 0.0506 -1.0000 -1.0000 2434862 1576095847.70 151.5042 60.0038 32.0000 1.9837 1.9850 415.8504 416.1843 0.0504 -1.0000 -1.0000 2434924 1576095847.80 151.5042 60.0038 32.0000 1.9829 1.9842 415.8801 416.2142 0.0504 -1.0000 -1.0000 2435002 1576095847.90 151.5042 60.0038 32.0000 1.9829 1.9842 415.9454 416.2786 0.0503 -1.0000 -1.0000 2435065 1576095848.00 151.5042 60.0038 32.0000 1.9822 1.9835 416.1300 416.4651 0.0504 -1.0000 -1.0000 2435237 1576095848.10 151.4662 60.0038 32.0000 1.9825 1.9838 416.1041 416.4380 0.0504 -1.0000 -1.0000 2435315 1576095848.20 151.4531 60.0038 32.0000 1.9826 1.9839 416.0419 416.3763 0.0504 -1.0000 -1.0000 2435377 1576095848.30 151.4531 60.0038 32.0000 1.9833 1.9846 415.8951 416.2281 0.0503 -1.0000 -1.0000 2435455 1576095848.40 151.4531 60.0038 32.0000 1.9828 1.9842 415.9483 416.2822 0.0504 -1.0000 -1.0000 2435518 1576095848.50 151.4531 60.0038 32.0000 1.9829 1.9842 415.9488 416.2826 0.0504 -1.0000 -1.0000 2436237 1576095848.60 151.4531 60.0038 32.0000 1.9823 1.9836 416.0378 416.3722 0.0504 -1.0000 -1.0000 2436315 1576095848.70 151.4771 60.0038 32.0000 1.9819 1.9832 416.0646 416.3984 0.0503 -1.0000 -1.0000 2436377 1576095848.80 151.4771 60.0038 32.0000 1.9819 1.9832 416.0621 416.3960 0.0504 -1.0000 -1.0000 2436440 1576095848.90 151.4771 60.0038 32.0000 1.9827 1.9840 415.8710 416.2056 0.0505 -1.0000 -1.0000 2436518 1576095849.00 151.4771 60.0038 32.0000 1.9830 1.9843 415.8613 416.1953 0.0504 -1.0000 -1.0000 2436580 1576095849.10 151.4771 60.0038 32.0000 1.9828 1.9841 416.0138 416.3480 0.0504 -1.0000 -1.0000 2436643 1576095849.20 151.5356 60.0038 32.0000 1.9824 1.9837 416.1253 416.4595 0.0504 -1.0000 -1.0000 2436705 1576095849.30 151.5491 60.0038 32.0000 1.9823 1.9837 416.0489 416.3836 0.0505 -1.0000 -1.0000 2436768 1576095849.40 151.5491 60.0038 32.0000 1.9822 1.9835 416.0141 416.3487 0.0504 -1.0000 -1.0000 2436830 1576095849.50 151.5491 60.0038 32.0000 1.9831 1.9844 415.9472 416.2814 0.0504 -1.0000 -1.0000 2437018 1576095849.60 151.5491 60.0038 32.0000 1.9825 1.9838 415.9021 416.2351 0.0503 -1.0000 -1.0000 2437080 1576095849.70 151.5491 60.0038 32.0000 1.9820 1.9833 415.9781 416.3123 0.0505 -1.0000 -1.0000 2437143 1576095849.80 151.4900 60.0038 32.0000 1.9818 1.9831 416.0578 416.3928 0.0505 -1.0000 -1.0000 2437221 1576095849.90 151.4809 60.0038 32.0000 1.9813 1.9827 416.1304 416.4650 0.0505 -1.0000 -1.0000 2437284 1576095850.00 151.4809 60.0038 32.0000 1.9815 1.9828 416.0046 416.3395 0.0505 -1.0000 -1.0000 2437502 1576095850.10 151.4809 60.0038 32.0000 1.9825 1.9838 415.9443 416.2790 0.0505 -1.0000 -1.0000 2437580 1576095850.20 151.4809 60.0038 32.0000 1.9826 1.9839 415.9347 416.2693 0.0505 -1.0000 -1.0000 2437643 1576095850.30 151.4809 60.0038 32.0000 1.9827 1.9840 415.9565 416.2908 0.0504 -1.0000 -1.0000 2437721 1576095850.40 151.4809 60.0038 32.0000 1.9821 1.9834 416.0401 416.3737 0.0503 -1.0000 -1.0000 2437783 1576095850.50 151.5174 60.0038 32.0000 1.9823 1.9836 416.1083 416.4420 0.0503 -1.0000 -1.0000 2437955 1576095850.60 151.5174 60.0038 32.0000 1.9828 1.9842 416.1290 416.4635 0.0503 -1.0000 -1.0000 2438034 1576095850.70 151.5174 60.0038 32.0000 1.9836 1.9849 416.0536 416.3876 0.0505 -1.0000 -1.0000 2438096 1576095850.80 151.5174 60.0038 32.0000 1.9832 1.9846 415.9413 416.2760 0.0505 -1.0000 -1.0000 2438158 1576095850.90 151.5174 60.0038 32.0000 1.9838 1.9851 415.8517 416.1874 0.0505 -1.0000 -1.0000 2438237 1576095851.00 151.4664 60.0038 32.0000 1.9831 1.9844 416.0156 416.3500 0.0505 -1.0000 -1.0000 2438971 1576095851.10 151.4358 60.0038 32.0000 1.9823 1.9836 416.0174 416.3521 0.0505 -1.0000 -1.0000 2439033 1576095851.20 151.4358 60.0038 32.0000 1.9819 1.9832 416.1161 416.4500 0.0503 -1.0000 -1.0000 2439112 1576095851.30 151.4358 60.0038 32.0000 1.9824 1.9837 416.1702 416.5044 0.0505 -1.0000 -1.0000 2439174 1576095851.40 151.4358 60.0038 32.0000 1.9827 1.9841 416.0158 416.3499 0.0504 -1.0000 -1.0000 2439237 1576095851.50 151.4358 60.0038 32.0000 1.9831 1.9844 415.9460 416.2818 0.0506 -1.0000 -1.0000 2439487 1576095851.60 151.5441 60.0038 32.0000 1.9831 1.9845 415.9762 416.3105 0.0504 -1.0000 -1.0000 2439549 1576095851.70 151.5998 60.0038 32.0000 1.9828 1.9841 416.1470 416.4810 0.0504 -1.0000 -1.0000 2439612 1576095851.80 151.5998 60.0038 32.0000 1.9822 1.9835 416.1715 416.5053 0.0503 -1.0000 -1.0000 2439674 1576095851.90 151.5998 60.0038 32.0000 1.9825 1.9838 416.1901 416.5246 0.0504 -1.0000 -1.0000 2439737 1576095852.00 151.5998 60.0038 32.0000 1.9829 1.9842 416.0180 416.3519 0.0504 -1.0000 -1.0000 2439799 1576095852.10 151.5998 60.0038 32.0000 1.9827 1.9840 415.9502 416.2851 0.0505 -1.0000 -1.0000 2439877 1576095852.20 151.5311 60.0038 32.0000 1.9830 1.9843 415.9208 416.2550 0.0505 -1.0000 -1.0000 2439940 1576095852.30 151.5311 60.0038 32.0000 1.9817 1.9830 416.0306 416.3659 0.0505 -1.0000 -1.0000 2440018 1576095852.40 151.5311 60.0038 32.0000 1.9819 1.9832 416.0588 416.3932 0.0504 -1.0000 -1.0000 2440080 1576095852.50 151.5311 60.0038 32.0000 1.9821 1.9834 416.1500 416.4832 0.0503 -1.0000 -1.0000 2440143 1576095852.60 151.5311 60.0038 32.0000 1.9828 1.9841 415.9919 416.3266 0.0504 -1.0000 -1.0000 2440221 1576095852.70 151.4923 60.0038 32.0000 1.9830 1.9843 415.8666 416.2001 0.0504 -1.0000 -1.0000 2440283 1576095852.80 151.4646 60.0038 32.0000 1.9818 1.9832 415.9496 416.2843 0.0505 -1.0000 -1.0000 2440346 1576095852.90 151.4646 60.0038 32.0000 1.9822 1.9835 416.0155 416.3506 0.0505 -1.0000 -1.0000 2440408 1576095853.00 151.4646 60.0038 32.0000 1.9824 1.9837 416.0608 416.3958 0.0505 -1.0000 -1.0000 2440487 1576095853.10 151.4646 60.0038 32.0000 1.9820 1.9833 416.0510 416.3854 0.0504 -1.0000 -1.0000 2440549 1576095853.20 151.4646 60.0038 32.0000 1.9822 1.9835 415.9302 416.2640 0.0504 -1.0000 -1.0000 2440627 1576095853.30 151.4947 60.0038 32.0000 1.9833 1.9846 415.9596 416.2942 0.0505 -1.0000 -1.0000 2440690 1576095853.40 151.4947 60.0038 32.0000 1.9827 1.9840 415.9106 416.2449 0.0504 -1.0000 -1.0000 2440752 1576095853.50 151.4947 60.0038 32.0000 1.9825 1.9838 415.9974 416.3307 0.0503 -1.0000 -1.0000 2440830 1576095853.60 151.4947 60.0038 32.0000 1.9819 1.9832 416.0326 416.3670 0.0505 -1.0000 -1.0000 2440893 1576095853.70 151.4947 60.0038 32.0000 1.9819 1.9833 416.0717 416.4068 0.0505 -1.0000 -1.0000 2440955 1576095853.80 151.4958 60.0038 32.0000 1.9821 1.9834 415.9738 416.3085 0.0505 -1.0000 -1.0000 2441018 1576095853.90 151.4958 60.0038 32.0000 1.9817 1.9831 415.9138 416.2488 0.0505 -1.0000 -1.0000 2441080 1576095854.00 151.4958 60.0038 32.0000 1.9824 1.9837 415.8788 416.2138 0.0505 -1.0000 -1.0000 2441143 1576095854.10 151.4958 60.0038 32.0000 1.9821 1.9834 416.0166 416.3508 0.0504 -1.0000 -1.0000 2441237 1576095854.20 151.4958 60.0038 32.0000 1.9813 1.9827 416.0844 416.4187 0.0504 -1.0000 -1.0000 2441299 1576095854.30 151.5003 60.0038 32.0000 1.9817 1.9830 416.1000 416.4340 0.0504 -1.0000 -1.0000 2441377 1576095854.40 151.5067 60.0038 32.0000 1.9815 1.9828 416.1629 416.4974 0.0504 -1.0000 -1.0000 2441440 1576095854.50 151.5067 60.0038 32.0000 1.9821 1.9834 415.9517 416.2869 0.0506 -1.0000 -1.0000 2441502 1576095854.60 151.5067 60.0038 32.0000 1.9824 1.9837 415.8673 416.2033 0.0507 -1.0000 -1.0000 2441737 1576095854.70 151.5067 60.0038 32.0000 1.9823 1.9836 415.9656 416.3001 0.0504 -1.0000 -1.0000 2441799 1576095854.80 151.5067 60.0038 32.0000 1.9814 1.9828 415.8747 416.2096 0.0505 -1.0000 -1.0000 2441862 1576095854.90 151.5223 60.0038 32.0000 1.9814 1.9827 416.0842 416.4186 0.0505 -1.0000 -1.0000 2441940 1576095855.00 151.5223 60.0038 32.0000 1.9815 1.9828 416.1540 416.4887 0.0504 -1.0000 -1.0000 2442002 1576095855.10 151.5223 60.0038 32.0000 1.9824 1.9837 416.0556 416.3902 0.0505 -1.0000 -1.0000 2442737 1576095855.20 151.5223 60.0038 32.0000 1.9822 1.9835 415.9730 416.3068 0.0504 -1.0000 -1.0000 2442799 1576095855.30 151.5223 60.0038 32.0000 1.9829 1.9842 415.9688 416.3040 0.0505 -1.0000 -1.0000 2442862 1576095855.40 151.4609 60.0038 32.0000 1.9822 1.9835 415.9415 416.2766 0.0506 -1.0000 -1.0000 2442924 1576095855.50 151.4520 60.0038 32.0000 1.9824 1.9837 416.0401 416.3752 0.0506 -1.0000 -1.0000 2443002 1576095855.60 151.4520 60.0038 32.0000 1.9824 1.9837 416.0641 416.3995 0.0506 -1.0000 -1.0000 2443065 1576095855.70 151.4520 60.0038 32.0000 1.9819 1.9832 416.1283 416.4632 0.0505 -1.0000 -1.0000 2443127 1576095855.80 151.4520 60.0038 32.0000 1.9827 1.9841 416.1214 416.4559 0.0504 -1.0000 -1.0000 2443205 1576095855.90 151.4602 60.0038 32.0000 1.9829 1.9843 416.0067 416.3408 0.0504 -1.0000 -1.0000 2443268 1576095856.00 151.5226 60.0038 32.0000 1.9827 1.9840 415.9562 416.2908 0.0506 -1.0000 -1.0000 2443330 1576095856.10 151.5226 60.0038 32.0000 1.9826 1.9840 415.9897 416.3251 0.0506 -1.0000 -1.0000 2443502 1576095856.20 151.5226 60.0038 32.0000 1.9827 1.9840 416.0963 416.4316 0.0505 -1.0000 -1.0000 2443565 1576095856.30 151.5226 60.0038 32.0000 1.9815 1.9828 416.1042 416.4391 0.0506 -1.0000 -1.0000 2443643 1576095856.40 151.5226 60.0038 32.0000 1.9830 1.9843 416.0564 416.3911 0.0505 -1.0000 -1.0000 2443705 1576095856.50 151.4753 60.0038 32.0000 1.9824 1.9838 415.9600 416.2946 0.0505 -1.0000 -1.0000 2443768 1576095856.60 151.4753 60.0038 32.0000 1.9824 1.9837 415.9165 416.2520 0.0506 -1.0000 -1.0000 2443846 1576095856.70 151.4753 60.0038 32.0000 1.9824 1.9837 415.9789 416.3128 0.0502 -1.0000 -1.0000 2444112 1576095856.80 151.4753 60.0038 32.0000 1.9826 1.9839 416.0577 416.3925 0.0506 -1.0000 -1.0000 2444190 1576095856.90 151.4753 60.0038 32.0000 1.9817 1.9830 416.1492 416.4853 0.0506 -1.0000 -1.0000 2444268 1576095857.00 151.4753 60.0038 32.0000 1.9812 1.9825 416.1069 416.4422 0.0505 -1.0000 -1.0000 2444330 1576095857.10 151.4753 60.0038 32.0000 1.9813 1.9826 416.1568 416.4914 0.0504 -1.0000 -1.0000 2444393 1576095857.20 151.4753 60.0038 32.0000 1.9817 1.9830 415.9179 416.2518 0.0504 -1.0000 -1.0000 2445237 1576095857.30 151.4753 60.0038 32.0000 1.9823 1.9836 415.8707 416.2054 0.0505 -1.0000 -1.0000 2445299 1576095857.40 151.4753 60.0038 32.0000 1.9823 1.9836 415.8844 416.2193 0.0505 -1.0000 -1.0000 2445377 1576095857.50 151.4753 60.0038 32.0000 1.9818 1.9831 416.0964 416.4312 0.0504 -1.0000 -1.0000 2445440 1576095857.60 151.4416 60.0038 32.0000 1.9811 1.9824 416.1686 416.5028 0.0504 -1.0000 -1.0000 2445502 1576095857.70 151.4416 60.0038 32.0000 1.9815 1.9829 416.1055 416.4400 0.0504 -1.0000 -1.0000 2445565 1576095857.80 151.4416 60.0038 32.0000 1.9816 1.9829 416.0231 416.3574 0.0505 -1.0000 -1.0000 2445643 1576095857.90 151.4416 60.0038 32.0000 1.9830 1.9843 415.9914 416.3274 0.0507 -1.0000 -1.0000 2445705 1576095858.00 151.4416 60.0038 32.0000 1.9821 1.9834 415.9313 416.2661 0.0504 -1.0000 -1.0000 2445768 1576095858.10 151.4416 60.0038 32.0000 1.9823 1.9836 416.0278 416.3635 0.0506 -1.0000 -1.0000 2445846 1576095858.20 151.5515 60.0038 32.0000 1.9820 1.9833 416.1009 416.4362 0.0506 -1.0000 -1.0000 2445987 1576095858.30 151.5515 60.0038 32.0000 1.9825 1.9838 416.0340 416.3696 0.0506 -1.0000 -1.0000 2446065 1576095858.40 151.5515 60.0038 32.0000 1.9822 1.9835 415.9800 416.3141 0.0503 -1.0000 -1.0000 2446127 1576095858.50 151.5515 60.0038 32.0000 1.9825 1.9839 415.9787 416.3130 0.0505 -1.0000 -1.0000 2446190 1576095858.60 151.5515 60.0038 32.0000 1.9821 1.9835 415.8741 416.2092 0.0505 -1.0000 -1.0000 2446252 1576095858.70 151.5064 60.0038 32.0000 1.9818 1.9831 416.0286 416.3631 0.0504 -1.0000 -1.0000 2446315 1576095858.80 151.4884 60.0038 32.0000 1.9813 1.9827 416.1448 416.4788 0.0504 -1.0000 -1.0000 2446377 1576095858.90 151.4884 60.0038 32.0000 1.9811 1.9824 416.1844 416.5199 0.0506 -1.0000 -1.0000 2446455 1576095859.00 151.4884 60.0038 32.0000 1.9812 1.9825 416.1976 416.5329 0.0505 -1.0000 -1.0000 2446518 1576095859.10 151.4884 60.0038 32.0000 1.9822 1.9836 415.9969 416.3311 0.0504 -1.0000 -1.0000 2446580 1576095859.20 151.4884 60.0038 32.0000 1.9818 1.9831 415.9884 416.3224 0.0504 -1.0000 -1.0000 2446643 1576095859.30 151.4884 60.0038 32.0000 1.9821 1.9834 415.9761 416.3108 0.0505 -1.0000 -1.0000 2446705 1576095859.40 151.4884 60.0038 32.0000 1.9819 1.9832 415.9198 416.2543 0.0504 -1.0000 -1.0000 2446783 1576095859.50 151.4884 60.0038 32.0000 1.9817 1.9831 416.1104 416.4442 0.0504 -1.0000 -1.0000 2446846 1576095859.60 151.4884 60.0038 32.0000 1.9808 1.9822 416.1885 416.5235 0.0505 -1.0000 -1.0000 2446908 1576095859.70 151.4884 60.0038 32.0000 1.9814 1.9827 416.0137 416.3484 0.0505 -1.0000 -1.0000 2447518 1576095859.80 151.4871 60.0038 32.0000 1.9824 1.9837 415.9035 416.2371 0.0504 -1.0000 -1.0000 2447581 1576095859.90 151.4094 60.0032 32.0000 1.9820 1.9833 415.9459 416.2804 0.0505 -1.0000 -1.0000 2447643 1576095860.00 151.4094 60.0032 32.0000 1.9825 1.9838 415.9590 416.2932 0.0503 -1.0000 -1.0000 2447705 1576095860.10 151.4094 60.0032 32.0000 1.9816 1.9829 416.0539 416.3885 0.0504 -1.0000 -1.0000 2447846 1576095860.20 151.4094 60.0032 32.0000 1.9812 1.9825 416.0965 416.4300 0.0503 -1.0000 -1.0000 2447908 1576095860.30 151.4094 60.0032 32.0000 1.9814 1.9827 416.1353 416.4698 0.0505 -1.0000 -1.0000 2447987 1576095860.40 151.4094 60.0032 32.0000 1.9822 1.9836 415.9699 416.3050 0.0505 -1.0000 -1.0000 2448049 1576095860.50 151.4094 60.0032 32.0000 1.9827 1.9841 415.8923 416.2260 0.0504 -1.0000 -1.0000 2448112 1576095860.60 151.4101 60.0032 32.0000 1.9836 1.9849 416.0769 416.4117 0.0505 -1.0000 -1.0000 2448174 1576095860.70 151.4258 60.0032 32.0000 1.9817 1.9830 416.1846 416.5194 0.0505 -1.0000 -1.0000 2448237 1576095860.80 151.4258 60.0032 32.0000 1.9822 1.9836 416.2893 416.6260 0.0506 -1.0000 -1.0000 2448518 1576095860.90 151.4258 60.0032 32.0000 1.9825 1.9838 416.1429 416.4772 0.0504 -1.0000 -1.0000 2448596 1576095861.00 151.4258 60.0032 32.0000 1.9821 1.9834 415.9636 416.2968 0.0502 -1.0000 -1.0000 2448658 1576095861.10 151.4258 60.0032 32.0000 1.9832 1.9845 415.9602 416.2957 0.0506 -1.0000 -1.0000 2448721 1576095861.20 151.4258 60.0032 32.0000 1.9828 1.9842 415.9231 416.2573 0.0504 -1.0000 -1.0000 2448783 1576095861.30 151.4585 60.0032 32.0000 1.9824 1.9837 416.0039 416.3383 0.0504 -1.0000 -1.0000 2448846 1576095861.40 151.4585 60.0032 32.0000 1.9817 1.9830 416.1631 416.4969 0.0503 -1.0000 -1.0000 2448908 1576095861.50 151.4585 60.0032 32.0000 1.9815 1.9828 416.1233 416.4571 0.0503 -1.0000 -1.0000 2448987 1576095861.60 151.4585 60.0032 32.0000 1.9816 1.9829 416.0440 416.3784 0.0505 -1.0000 -1.0000 2449049 1576095861.70 151.4585 60.0032 32.0000 1.9813 1.9826 416.0625 416.3959 0.0503 -1.0000 -1.0000 2449112 1576095861.80 151.4585 60.0032 32.0000 1.9819 1.9832 415.9811 416.3159 0.0505 -1.0000 -1.0000 2449252 1576095861.90 151.4585 60.0032 32.0000 1.9816 1.9829 415.9563 416.2906 0.0504 -1.0000 -1.0000 2449315 1576095862.00 151.4585 60.0032 32.0000 1.9815 1.9828 415.9819 416.3160 0.0504 -1.0000 -1.0000 2449377 1576095862.10 151.4585 60.0032 32.0000 1.9811 1.9824 416.0738 416.4073 0.0503 -1.0000 -1.0000 2449440 1576095862.20 151.4585 60.0032 32.0000 1.9816 1.9829 416.1099 416.4443 0.0504 -1.0000 -1.0000 2449502 1576095862.30 151.4585 60.0032 32.0000 1.9817 1.9830 416.0650 416.3996 0.0504 -1.0000 -1.0000 2449580 1576095862.40 151.4394 60.0032 32.0000 1.9824 1.9837 415.9883 416.3231 0.0505 -1.0000 -1.0000 2449643 1576095862.50 151.4394 60.0032 32.0000 1.9827 1.9840 415.9031 416.2371 0.0504 -1.0000 -1.0000 2449705 1576095862.60 151.4394 60.0032 32.0000 1.9824 1.9837 415.9629 416.2973 0.0505 -1.0000 -1.0000 2449784 1576095862.70 151.4394 60.0032 32.0000 1.9819 1.9832 416.0308 416.3660 0.0506 -1.0000 -1.0000 2449846 1576095862.80 151.4394 60.0032 32.0000 1.9821 1.9834 416.0663 416.4012 0.0505 -1.0000 -1.0000 2450283 1576095862.90 151.4394 60.0032 32.0000 1.9819 1.9832 416.0881 416.4222 0.0503 -1.0000 -1.0000 2450362 1576095863.00 151.4394 60.0032 32.0000 1.9825 1.9838 416.0105 416.3453 0.0506 -1.0000 -1.0000 2450424 1576095863.10 151.5821 60.0032 32.0000 1.9827 1.9840 416.0588 416.3942 0.0506 -1.0000 -1.0000 2450487 1576095863.20 151.5821 60.0032 32.0000 1.9832 1.9846 415.9426 416.2778 0.0506 -1.0000 -1.0000 2450565 1576095863.30 151.5821 60.0032 32.0000 1.9831 1.9844 415.9770 416.3125 0.0506 -1.0000 -1.0000 2450627 1576095863.40 151.5821 60.0032 32.0000 1.9826 1.9839 416.0647 416.3974 0.0503 -1.0000 -1.0000 2450752 1576095863.50 151.5821 60.0032 32.0000 1.9816 1.9829 416.1450 416.4799 0.0504 -1.0000 -1.0000 2450830 1576095863.60 151.5821 60.0032 32.0000 1.9814 1.9827 416.1240 416.4586 0.0505 -1.0000 -1.0000 2450893 1576095863.70 151.5821 60.0032 32.0000 1.9819 1.9832 416.1030 416.4379 0.0505 -1.0000 -1.0000 2450955 1576095863.80 151.4817 60.0032 32.0000 1.9824 1.9837 415.9270 416.2621 0.0506 -1.0000 -1.0000 2451033 1576095863.90 151.4817 60.0032 32.0000 1.9822 1.9835 415.9128 416.2477 0.0505 -1.0000 -1.0000 2451424 1576095864.00 151.4817 60.0032 32.0000 1.9828 1.9841 415.9805 416.3146 0.0504 -1.0000 -1.0000 2451487 1576095864.10 151.4817 60.0032 32.0000 1.9821 1.9834 416.1373 416.4720 0.0504 -1.0000 -1.0000 2451565 1576095864.20 151.4817 60.0032 32.0000 1.9815 1.9828 416.1771 416.5110 0.0504 -1.0000 -1.0000 2451627 1576095864.30 151.4228 60.0032 32.0000 1.9822 1.9835 416.1293 416.4641 0.0505 -1.0000 -1.0000 2451705 1576095864.40 151.3952 60.0032 32.0000 1.9822 1.9835 416.0101 416.3452 0.0505 -1.0000 -1.0000 2452268 1576095864.50 151.3952 60.0032 32.0000 1.9825 1.9838 415.9326 416.2681 0.0506 -1.0000 -1.0000 2452330 1576095864.60 151.3952 60.0032 32.0000 1.9831 1.9844 415.9536 416.2883 0.0504 -1.0000 -1.0000 2452408 1576095864.70 151.3952 60.0032 32.0000 1.9831 1.9845 415.9529 416.2884 0.0506 -1.0000 -1.0000 2452471 1576095864.80 151.3952 60.0032 32.0000 1.9820 1.9833 415.9866 416.3224 0.0506 -1.0000 -1.0000 2452533 1576095864.90 151.4738 60.0036 32.0000 1.9814 1.9827 416.1353 416.4703 0.0505 -1.0000 -1.0000 2452612 1576095865.00 151.4738 60.0036 32.0000 1.9815 1.9828 416.0906 416.4256 0.0505 -1.0000 -1.0000 2452674 1576095865.10 151.4738 60.0036 32.0000 1.9820 1.9833 416.0482 416.3822 0.0504 -1.0000 -1.0000 2452737 1576095865.20 151.4738 60.0036 32.0000 1.9825 1.9838 416.0160 416.3508 0.0505 -1.0000 -1.0000 2452799 1576095865.30 151.4738 60.0036 32.0000 1.9821 1.9834 415.9993 416.3349 0.0507 -1.0000 -1.0000 2452862 1576095865.40 151.5582 60.0036 32.0000 1.9821 1.9834 415.9958 416.3305 0.0505 -1.0000 -1.0000 2452940 1576095865.50 151.5619 60.0036 32.0000 1.9817 1.9830 416.1493 416.4842 0.0505 -1.0000 -1.0000 2453002 1576095865.60 151.5619 60.0036 32.0000 1.9818 1.9831 416.0867 416.4218 0.0505 -1.0000 -1.0000 2453065 1576095865.70 151.5619 60.0036 32.0000 1.9820 1.9833 416.1177 416.4522 0.0505 -1.0000 -1.0000 2453127 1576095865.80 151.5619 60.0036 32.0000 1.9817 1.9830 416.0144 416.3494 0.0505 -1.0000 -1.0000 2453205 1576095865.90 151.5619 60.0036 32.0000 1.9826 1.9839 415.9545 416.2884 0.0503 -1.0000 -1.0000 2453268 1576095866.00 151.5360 60.0036 32.0000 1.9824 1.9838 415.8561 416.1903 0.0504 -1.0000 -1.0000 2453330 1576095866.10 151.4583 60.0036 32.0000 1.9828 1.9841 415.9449 416.2796 0.0505 -1.0000 -1.0000 2453393 1576095866.20 151.4583 60.0036 32.0000 1.9824 1.9838 415.9587 416.2930 0.0504 -1.0000 -1.0000 2453455 1576095866.30 151.4583 60.0036 32.0000 1.9822 1.9835 415.9578 416.2931 0.0506 -1.0000 -1.0000 2453533 1576095866.40 151.4583 60.0036 32.0000 1.9825 1.9838 416.0375 416.3723 0.0506 -1.0000 -1.0000 2454268 1576095866.50 151.4583 60.0036 32.0000 1.9829 1.9842 415.9860 416.3210 0.0505 -1.0000 -1.0000 2454330 1576095866.60 151.4583 60.0036 32.0000 1.9827 1.9840 416.0054 416.3404 0.0505 -1.0000 -1.0000 2454393 1576095866.70 151.4583 60.0036 32.0000 1.9821 1.9835 415.9109 416.2457 0.0505 -1.0000 -1.0000 2454455 1576095866.80 151.4583 60.0036 32.0000 1.9821 1.9834 415.9328 416.2676 0.0504 -1.0000 -1.0000 2454518 1576095866.90 151.4583 60.0036 32.0000 1.9824 1.9837 416.0050 416.3395 0.0505 -1.0000 -1.0000 2454596 1576095867.00 151.4583 60.0036 32.0000 1.9823 1.9836 416.0515 416.3864 0.0506 -1.0000 -1.0000 2454658 1576095867.10 151.4583 60.0036 32.0000 1.9824 1.9837 416.0764 416.4117 0.0505 -1.0000 -1.0000 2454721 1576095867.20 151.5980 60.0036 32.0000 1.9825 1.9838 416.0769 416.4123 0.0506 -1.0000 -1.0000 2454799 1576095867.30 151.5980 60.0036 32.0000 1.9825 1.9838 415.9497 416.2848 0.0505 -1.0000 -1.0000 2454862 1576095867.40 151.5980 60.0036 32.0000 1.9823 1.9836 415.9452 416.2801 0.0505 -1.0000 -1.0000 2454924 1576095867.50 151.5980 60.0036 32.0000 1.9827 1.9840 416.0139 416.3491 0.0506 -1.0000 -1.0000 2455112 1576095867.60 151.5980 60.0036 32.0000 1.9823 1.9836 416.1280 416.4627 0.0504 -1.0000 -1.0000 2455158 1576095867.70 151.5980 60.0036 32.0000 1.9818 1.9831 416.1293 416.4633 0.0504 -1.0000 -1.0000 2455221 1576095867.80 151.5799 60.0036 32.0000 1.9822 1.9835 416.1622 416.4975 0.0506 -1.0000 -1.0000 2455299 1576095867.90 151.5076 60.0036 32.0000 1.9829 1.9842 416.0228 416.3582 0.0506 -1.0000 -1.0000 2455362 1576095868.00 151.5076 60.0036 32.0000 1.9830 1.9844 415.9269 416.2629 0.0506 -1.0000 -1.0000 2455487 1576095868.10 151.5076 60.0036 32.0000 1.9826 1.9840 415.9248 416.2592 0.0506 -1.0000 -1.0000 2455565 1576095868.20 151.5076 60.0036 32.0000 1.9823 1.9836 416.0361 416.3708 0.0505 -1.0000 -1.0000 2455627 1576095868.30 151.5076 60.0036 32.0000 1.9815 1.9828 416.0794 416.4136 0.0504 -1.0000 -1.0000 2455705 1576095868.40 151.5076 60.0036 32.0000 1.9823 1.9836 416.0535 416.3877 0.0504 -1.0000 -1.0000 2455768 1576095868.50 151.5076 60.0036 32.0000 1.9824 1.9837 415.9940 416.3284 0.0505 -1.0000 -1.0000 2456252 1576095868.60 151.5076 60.0036 32.0000 1.9833 1.9846 415.8633 416.1967 0.0503 -1.0000 -1.0000 2456315 1576095868.70 151.5076 60.0036 32.0000 1.9823 1.9836 416.0629 416.3979 0.0505 -1.0000 -1.0000 2456377 1576095868.80 151.5076 60.0036 32.0000 1.9814 1.9828 416.1153 416.4499 0.0504 -1.0000 -1.0000 2456440 1576095868.90 151.5006 60.0036 32.0000 1.9818 1.9831 416.0839 416.4190 0.0506 -1.0000 -1.0000 2456518 1576095869.00 151.4445 60.0036 32.0000 1.9824 1.9837 415.9708 416.3045 0.0503 -1.0000 -1.0000 2456752 1576095869.10 151.4445 60.0036 32.0000 1.9830 1.9843 415.9369 416.2712 0.0504 -1.0000 -1.0000 2456815 1576095869.20 151.4445 60.0036 32.0000 1.9825 1.9839 415.8577 416.1915 0.0503 -1.0000 -1.0000 2456893 1576095869.30 151.4445 60.0036 32.0000 1.9835 1.9848 415.8789 416.2135 0.0504 -1.0000 -1.0000 2456955 1576095869.40 151.4445 60.0036 32.0000 1.9822 1.9835 416.0094 416.3434 0.0504 -1.0000 -1.0000 2457018 1576095869.50 151.5522 60.0030 32.0000 1.9825 1.9838 416.0990 416.4326 0.0503 -1.0000 -1.0000 2457268 1576095869.60 151.5522 60.0030 32.0000 1.9824 1.9838 416.1746 416.5086 0.0504 -1.0000 -1.0000 2457330 1576095869.70 151.5522 60.0030 32.0000 1.9821 1.9834 416.0708 416.4062 0.0505 -1.0000 -1.0000 2457393 1576095869.80 151.5522 60.0030 32.0000 1.9827 1.9840 415.9990 416.3336 0.0504 -1.0000 -1.0000 2457455 1576095869.90 151.5522 60.0030 32.0000 1.9831 1.9844 415.8884 416.2227 0.0504 -1.0000 -1.0000 2457518 1576095870.00 151.5522 60.0030 32.0000 1.9831 1.9844 415.9927 416.3267 0.0504 -1.0000 -1.0000 2457721 1576095870.10 151.5619 60.0030 32.0000 1.9827 1.9840 416.1562 416.4901 0.0503 -1.0000 -1.0000 2457799 1576095870.20 151.5712 60.0030 32.0000 1.9823 1.9836 416.1785 416.5122 0.0503 -1.0000 -1.0000 2457862 1576095870.30 151.5712 60.0030 32.0000 1.9820 1.9833 416.0912 416.4244 0.0503 -1.0000 -1.0000 2457940 1576095870.40 151.5712 60.0030 32.0000 1.9823 1.9836 415.8534 416.1873 0.0504 -1.0000 -1.0000 2458002 1576095870.50 151.5712 60.0030 32.0000 1.9831 1.9845 415.9023 416.2362 0.0504 -1.0000 -1.0000 2458065 1576095870.60 151.5712 60.0030 32.0000 1.9828 1.9841 415.9260 416.2598 0.0503 -1.0000 -1.0000 2458143 1576095870.70 151.4413 60.0030 32.0000 1.9820 1.9833 415.9606 416.2946 0.0504 -1.0000 -1.0000 2458205 1576095870.80 151.4413 60.0030 32.0000 1.9812 1.9825 416.0884 416.4230 0.0505 -1.0000 -1.0000 2458268 1576095870.90 151.4413 60.0030 32.0000 1.9815 1.9828 416.0162 416.3507 0.0505 -1.0000 -1.0000 2458330 1576095871.00 151.4413 60.0030 32.0000 1.9818 1.9831 415.8412 416.1762 0.0505 -1.0000 -1.0000 2458393 1576095871.10 151.4413 60.0030 32.0000 1.9818 1.9831 415.9247 416.2585 0.0504 -1.0000 -1.0000 2458487 1576095871.20 151.4463 60.0030 32.0000 1.9831 1.9844 415.9948 416.3294 0.0505 -1.0000 -1.0000 2458565 1576095871.30 151.4658 60.0030 32.0000 1.9824 1.9837 416.0906 416.4253 0.0505 -1.0000 -1.0000 2458627 1576095871.40 151.4658 60.0030 32.0000 1.9818 1.9831 416.1671 416.5018 0.0504 -1.0000 -1.0000 2458690 1576095871.50 151.4658 60.0030 32.0000 1.9822 1.9835 416.1259 416.4602 0.0504 -1.0000 -1.0000 2458768 1576095871.60 151.4658 60.0030 32.0000 1.9820 1.9833 416.0697 416.4042 0.0504 -1.0000 -1.0000 2459049 1576095871.70 151.4658 60.0030 32.0000 1.9833 1.9846 415.9804 416.3137 0.0503 -1.0000 -1.0000 2459112 1576095871.80 151.4950 60.0030 32.0000 1.9832 1.9845 415.8744 416.2088 0.0504 -1.0000 -1.0000 2459174 1576095871.90 151.4950 60.0030 32.0000 1.9826 1.9839 415.9600 416.2944 0.0504 -1.0000 -1.0000 2459237 1576095872.00 151.4950 60.0030 32.0000 1.9822 1.9836 416.1276 416.4618 0.0504 -1.0000 -1.0000 2459299 1576095872.10 151.4950 60.0030 32.0000 1.9826 1.9839 416.0215 416.3557 0.0504 -1.0000 -1.0000 2459502 1576095872.20 151.4950 60.0030 32.0000 1.9827 1.9840 415.9221 416.2573 0.0507 -1.0000 -1.0000 2459565 1576095872.30 151.5437 60.0030 32.0000 1.9836 1.9849 415.9263 416.2610 0.0505 -1.0000 -1.0000 2459643 1576095872.40 151.5637 60.0030 32.0000 1.9831 1.9845 415.9811 416.3157 0.0504 -1.0000 -1.0000 2459705 1576095872.50 151.5637 60.0030 32.0000 1.9821 1.9834 416.0863 416.4214 0.0505 -1.0000 -1.0000 2459768 1576095872.60 151.5637 60.0030 32.0000 1.9818 1.9831 416.0760 416.4105 0.0504 -1.0000 -1.0000 2500002 1576095872.70 151.5637 60.0030 32.0000 1.9818 1.9831 416.0766 416.4110 0.0504 -1.0000 -1.0000 2500065 1576095872.80 151.5637 60.0030 32.0000 1.9823 1.9836 416.0829 416.4176 0.0505 -1.0000 -1.0000 2500127 1576095872.90 151.5609 60.0030 32.0000 1.9830 1.9843 415.9612 416.2951 0.0503 -1.0000 -1.0000 2500205 1576095873.00 151.5496 60.0030 32.0000 1.9826 1.9839 415.9942 416.3284 0.0504 -1.0000 -1.0000 2500268 1576095873.10 151.5496 60.0030 32.0000 1.9831 1.9845 415.8885 416.2221 0.0503 -1.0000 -1.0000 2500502 1576095873.20 151.5496 60.0030 32.0000 1.9835 1.9848 415.9343 416.2684 0.0504 -1.0000 -1.0000 2500580 1576095873.30 151.5496 60.0030 32.0000 1.9826 1.9839 416.0423 416.3774 0.0505 -1.0000 -1.0000 2500643 1576095873.40 151.5496 60.0030 32.0000 1.9820 1.9834 416.0838 416.4183 0.0504 -1.0000 -1.0000 2500705 1576095873.50 151.4788 60.0030 32.0000 1.9820 1.9833 415.9955 416.3296 0.0504 -1.0000 -1.0000 2500783 1576095873.60 151.4788 60.0030 32.0000 1.9834 1.9847 415.9846 416.3186 0.0504 -1.0000 -1.0000 2501018 1576095873.70 151.4788 60.0030 32.0000 1.9834 1.9847 415.9220 416.2567 0.0505 -1.0000 -1.0000 2501080 1576095873.80 151.4788 60.0030 32.0000 1.9824 1.9837 415.9906 416.3252 0.0505 -1.0000 -1.0000 2501158 1576095873.90 151.4788 60.0030 32.0000 1.9821 1.9834 416.0661 416.3995 0.0502 -1.0000 -1.0000 2501221 1576095874.00 151.5918 60.0030 32.0000 1.9831 1.9844 416.2002 416.5337 0.0503 -1.0000 -1.0000 2501283 1576095874.10 151.5918 60.0030 32.0000 1.9838 1.9851 416.0511 416.3848 0.0503 -1.0000 -1.0000 2501346 1576095874.20 151.5918 60.0030 32.0000 1.9836 1.9849 415.9383 416.2721 0.0504 -1.0000 -1.0000 2501580 1576095874.30 151.5918 60.0030 32.0000 1.9833 1.9846 415.9306 416.2653 0.0505 -1.0000 -1.0000 2501658 1576095874.40 151.5918 60.0030 32.0000 1.9832 1.9845 415.9856 416.3200 0.0504 -1.0000 -1.0000 2501721 1576095874.50 151.5787 60.0029 32.0000 1.9821 1.9835 416.0614 416.3961 0.0505 -1.0000 -1.0000 2501783 1576095874.60 151.5286 60.0023 32.0000 1.9818 1.9831 416.0775 416.4118 0.0503 -1.0000 -1.0000 2501846 1576095874.70 151.5286 60.0023 32.0000 1.9822 1.9835 416.0618 416.3955 0.0503 -1.0000 -1.0000 2502033 1576095874.80 151.5286 60.0023 32.0000 1.9823 1.9837 415.9934 416.3269 0.0503 -1.0000 -1.0000 2502096 1576095874.90 151.5286 60.0023 32.0000 1.9827 1.9840 415.9045 416.2389 0.0505 -1.0000 -1.0000 2502174 1576095875.00 151.5286 60.0023 32.0000 1.9829 1.9842 415.9256 416.2593 0.0504 -1.0000 -1.0000 2502237 1576095875.10 151.4588 60.0023 32.0000 1.9827 1.9840 415.9113 416.2467 0.0506 -1.0000 -1.0000 2502299 1576095875.20 151.4302 60.0023 32.0000 1.9821 1.9834 415.9871 416.3226 0.0506 -1.0000 -1.0000 2502487 1576095875.30 151.4302 60.0023 32.0000 1.9821 1.9834 416.0344 416.3681 0.0503 -1.0000 -1.0000 2502549 1576095875.40 151.4302 60.0023 32.0000 1.9822 1.9835 416.1106 416.4454 0.0505 -1.0000 -1.0000 2502612 1576095875.50 151.4302 60.0023 32.0000 1.9822 1.9835 415.9723 416.3068 0.0505 -1.0000 -1.0000 2502690 1576095875.60 151.4302 60.0023 32.0000 1.9823 1.9836 415.9434 416.2776 0.0504 -1.0000 -1.0000 2502752 1576095875.70 151.3988 60.0023 32.0000 1.9818 1.9831 415.9675 416.3034 0.0506 -1.0000 -1.0000 2503034 1576095875.80 151.3988 60.0023 32.0000 1.9826 1.9839 416.0303 416.3644 0.0504 -1.0000 -1.0000 2503096 1576095875.90 151.3988 60.0023 32.0000 1.9815 1.9828 416.0263 416.3602 0.0504 -1.0000 -1.0000 2503158 1576095876.00 151.3988 60.0023 32.0000 1.9828 1.9841 415.9267 416.2602 0.0503 -1.0000 -1.0000 2503221 1576095876.10 151.3988 60.0023 32.0000 1.9834 1.9847 415.9143 416.2477 0.0503 -1.0000 -1.0000 2503299 1576095876.20 151.4437 60.0023 32.0000 1.9829 1.9842 415.9077 416.2421 0.0505 -1.0000 -1.0000 2503533 1576095876.30 151.5137 60.0023 32.0000 1.9828 1.9841 415.9243 416.2574 0.0502 -1.0000 -1.0000 2503612 1576095876.40 151.5137 60.0023 32.0000 1.9823 1.9836 416.0379 416.3720 0.0503 -1.0000 -1.0000 2503674 1576095876.50 151.5137 60.0023 32.0000 1.9826 1.9839 416.1379 416.4713 0.0503 -1.0000 -1.0000 2503737 1576095876.60 151.5137 60.0023 32.0000 1.9819 1.9832 416.1747 416.5092 0.0505 -1.0000 -1.0000 2503799 1576095876.70 151.5137 60.0023 32.0000 1.9822 1.9835 416.1150 416.4490 0.0503 -1.0000 -1.0000 2503987 1576095876.80 151.5138 60.0023 32.0000 1.9824 1.9837 415.9490 416.2827 0.0504 -1.0000 -1.0000 2504049 1576095876.90 151.5138 60.0023 32.0000 1.9814 1.9827 415.9865 416.3212 0.0505 -1.0000 -1.0000 2504127 1576095877.00 151.5138 60.0023 32.0000 1.9812 1.9826 416.0088 416.3425 0.0503 -1.0000 -1.0000 2504190 1576095877.10 151.5138 60.0023 32.0000 1.9819 1.9832 416.0829 416.4165 0.0504 -1.0000 -1.0000 2504252 1576095877.20 151.5138 60.0023 32.0000 1.9811 1.9824 416.0497 416.3845 0.0505 -1.0000 -1.0000 2504330 1576095877.30 151.5086 60.0023 32.0000 1.9822 1.9835 415.9457 416.2802 0.0505 -1.0000 -1.0000 2504393 1576095877.40 151.5022 60.0023 32.0000 1.9830 1.9843 415.9771 416.3117 0.0505 -1.0000 -1.0000 2504455 1576095877.50 151.5022 60.0023 32.0000 1.9819 1.9832 415.9275 416.2619 0.0504 -1.0000 -1.0000 2504534 1576095877.60 151.5022 60.0023 32.0000 1.9818 1.9832 416.0211 416.3551 0.0504 -1.0000 -1.0000 2504596 1576095877.70 151.5022 60.0023 32.0000 1.9819 1.9832 416.0942 416.4285 0.0504 -1.0000 -1.0000 2504658 1576095877.80 151.5022 60.0023 32.0000 1.9826 1.9839 416.0445 416.3798 0.0505 -1.0000 -1.0000 2505299 1576095877.90 151.4521 60.0023 32.0000 1.9829 1.9842 416.0148 416.3486 0.0504 -1.0000 -1.0000 2505362 1576095878.00 151.4521 60.0023 32.0000 1.9828 1.9841 416.0225 416.3567 0.0504 -1.0000 -1.0000 2505424 1576095878.10 151.4521 60.0023 32.0000 1.9823 1.9836 416.0357 416.3700 0.0504 -1.0000 -1.0000 2505502 1576095878.20 151.4521 60.0023 32.0000 1.9824 1.9837 416.1805 416.5150 0.0504 -1.0000 -1.0000 2505549 1576095878.30 151.4521 60.0023 32.0000 1.9824 1.9837 416.0661 416.4004 0.0504 -1.0000 -1.0000 2505627 1576095878.40 151.4789 60.0023 32.0000 1.9823 1.9836 415.9048 416.2394 0.0505 -1.0000 -1.0000 2505690 1576095878.50 151.4789 60.0023 32.0000 1.9834 1.9847 415.8558 416.1905 0.0504 -1.0000 -1.0000 2505752 1576095878.60 151.4789 60.0023 32.0000 1.9828 1.9841 415.9266 416.2605 0.0504 -1.0000 -1.0000 2505830 1576095878.70 151.4789 60.0023 32.0000 1.9820 1.9833 416.1138 416.4486 0.0505 -1.0000 -1.0000 2505893 1576095878.80 151.4789 60.0023 32.0000 1.9820 1.9833 416.0735 416.4083 0.0504 -1.0000 -1.0000 2506018 1576095878.90 151.4789 60.0023 32.0000 1.9823 1.9836 416.1612 416.4955 0.0504 -1.0000 -1.0000 2506096 1576095879.00 151.5388 60.0023 32.0000 1.9818 1.9831 416.0314 416.3661 0.0505 -1.0000 -1.0000 2506158 1576095879.10 151.5388 60.0023 32.0000 1.9823 1.9836 415.9363 416.2712 0.0505 -1.0000 -1.0000 2506221 1576095879.20 151.5388 60.0023 32.0000 1.9825 1.9838 416.0916 416.4265 0.0505 -1.0000 -1.0000 2506299 1576095879.30 151.5388 60.0023 32.0000 1.9818 1.9831 416.1366 416.4714 0.0506 -1.0000 -1.0000 2507049 1576095879.40 151.5388 60.0023 32.0000 1.9818 1.9831 416.1586 416.4931 0.0504 -1.0000 -1.0000 2507112 1576095879.50 151.4988 60.0023 32.0000 1.9823 1.9836 416.0411 416.3769 0.0507 -1.0000 -1.0000 2507190 1576095879.60 151.4988 60.0023 32.0000 1.9822 1.9835 416.0361 416.3718 0.0506 -1.0000 -1.0000 2507252 1576095879.70 151.4988 60.0023 32.0000 1.9821 1.9835 415.9385 416.2739 0.0506 -1.0000 -1.0000 2507315 1576095879.80 151.4988 60.0023 32.0000 1.9830 1.9843 415.9546 416.2893 0.0505 -1.0000 -1.0000 2507377 1576095879.90 151.4988 60.0023 32.0000 1.9830 1.9843 415.9458 416.2801 0.0505 -1.0000 -1.0000 2507455 1576095880.00 151.4988 60.0023 32.0000 1.9827 1.9840 416.0412 416.3761 0.0505 -1.0000 -1.0000 2507518 1576095880.10 151.4287 60.0030 32.0000 1.9825 1.9838 416.0846 416.4187 0.0504 -1.0000 -1.0000 2507596 1576095880.20 151.4287 60.0030 32.0000 1.9823 1.9836 416.0806 416.4152 0.0505 -1.0000 -1.0000 2507643 1576095880.30 151.4287 60.0030 32.0000 1.9824 1.9837 415.9997 416.3346 0.0505 -1.0000 -1.0000 2507783 1576095880.40 151.4287 60.0030 32.0000 1.9826 1.9839 415.9573 416.2928 0.0507 -1.0000 -1.0000 2507846 1576095880.50 151.4287 60.0030 32.0000 1.9829 1.9842 415.9033 416.2376 0.0505 -1.0000 -1.0000 2507908 1576095880.60 151.4287 60.0030 32.0000 1.9818 1.9832 416.0417 416.3759 0.0505 -1.0000 -1.0000 2508002 1576095880.70 151.5593 60.0030 32.0000 1.9817 1.9830 416.1525 416.4867 0.0504 -1.0000 -1.0000 2508065 1576095880.80 151.5593 60.0030 32.0000 1.9822 1.9835 416.1273 416.4613 0.0504 -1.0000 -1.0000 2508127 1576095880.90 151.5593 60.0030 32.0000 1.9817 1.9830 416.1340 416.4682 0.0504 -1.0000 -1.0000 2508268 1576095881.00 151.5593 60.0030 32.0000 1.9825 1.9838 416.0478 416.3824 0.0504 -1.0000 -1.0000 2508330 1576095881.10 151.5593 60.0030 32.0000 1.9824 1.9837 415.9640 416.2984 0.0504 -1.0000 -1.0000 2508377 1576095881.20 151.5491 60.0030 32.0000 1.9819 1.9832 415.7843 416.1179 0.0503 -1.0000 -1.0000 2508455 1576095881.30 151.4988 60.0030 32.0000 1.9821 1.9834 416.0226 416.3562 0.0503 -1.0000 -1.0000 2508518 1576095881.40 151.4988 60.0030 32.0000 1.9815 1.9828 416.0583 416.3929 0.0505 -1.0000 -1.0000 2508752 1576095881.50 151.4988 60.0030 32.0000 1.9823 1.9837 415.9342 416.2694 0.0505 -1.0000 -1.0000 2508815 1576095881.60 151.4988 60.0030 32.0000 1.9825 1.9839 415.8973 416.2334 0.0507 -1.0000 -1.0000 2508877 1576095881.70 151.4988 60.0030 32.0000 1.9829 1.9842 415.9518 416.2871 0.0505 -1.0000 -1.0000 2508940 1576095881.80 151.4103 60.0030 32.0000 1.9821 1.9834 416.1030 416.4380 0.0505 -1.0000 -1.0000 2509018 1576095881.90 151.4103 60.0030 32.0000 1.9818 1.9831 416.1081 416.4417 0.0503 -1.0000 -1.0000 2509237 1576095882.00 151.4103 60.0030 32.0000 1.9816 1.9830 416.1762 416.5111 0.0505 -1.0000 -1.0000 2509299 1576095882.10 151.4103 60.0030 32.0000 1.9821 1.9834 416.0663 416.4014 0.0505 -1.0000 -1.0000 2509377 1576095882.20 151.4103 60.0030 32.0000 1.9818 1.9831 416.0121 416.3464 0.0504 -1.0000 -1.0000 2509440 1576095882.30 151.4124 60.0030 32.0000 1.9831 1.9844 415.8704 416.2055 0.0505 -1.0000 -1.0000 2509518 1576095882.40 151.5663 60.0030 32.0000 1.9819 1.9832 415.9238 416.2579 0.0504 -1.0000 -1.0000 2510315 1576095882.50 151.5663 60.0030 32.0000 1.9824 1.9837 416.0020 416.3372 0.0506 -1.0000 -1.0000 2510377 1576095882.60 151.5663 60.0030 32.0000 1.9822 1.9835 416.1676 416.5026 0.0505 -1.0000 -1.0000 2510440 1576095882.70 151.5663 60.0030 32.0000 1.9819 1.9833 416.0660 416.4015 0.0505 -1.0000 -1.0000 2510502 1576095882.80 151.5663 60.0030 32.0000 1.9826 1.9839 416.0009 416.3363 0.0507 -1.0000 -1.0000 2510565 1576095882.90 151.5882 60.0030 32.0000 1.9825 1.9838 415.9534 416.2875 0.0504 -1.0000 -1.0000 2510643 1576095883.00 151.5882 60.0030 32.0000 1.9831 1.9844 415.9263 416.2612 0.0505 -1.0000 -1.0000 2510705 1576095883.10 151.5882 60.0030 32.0000 1.9835 1.9848 416.0735 416.4084 0.0505 -1.0000 -1.0000 2510768 1576095883.20 151.5882 60.0030 32.0000 1.9822 1.9835 416.1177 416.4520 0.0504 -1.0000 -1.0000 2510846 1576095883.30 151.5882 60.0030 32.0000 1.9819 1.9832 416.1855 416.5202 0.0505 -1.0000 -1.0000 2510908 1576095883.40 151.5583 60.0030 32.0000 1.9815 1.9828 416.0251 416.3598 0.0504 -1.0000 -1.0000 2511033 1576095883.50 151.4761 60.0030 32.0000 1.9826 1.9839 416.0242 416.3585 0.0504 -1.0000 -1.0000 2511096 1576095883.60 151.4761 60.0030 32.0000 1.9824 1.9837 415.9170 416.2525 0.0506 -1.0000 -1.0000 2511158 1576095883.70 151.4761 60.0030 32.0000 1.9830 1.9843 415.9545 416.2888 0.0505 -1.0000 -1.0000 2511237 1576095883.80 151.4761 60.0030 32.0000 1.9814 1.9827 416.1454 416.4807 0.0506 -1.0000 -1.0000 2511299 1576095883.90 151.4761 60.0030 32.0000 1.9820 1.9833 416.0933 416.4286 0.0506 -1.0000 -1.0000 2511362 1576095884.00 151.4470 60.0030 32.0000 1.9828 1.9841 416.0597 416.3946 0.0506 -1.0000 -1.0000 2511424 1576095884.10 151.4470 60.0030 32.0000 1.9832 1.9845 415.9762 416.3111 0.0506 -1.0000 -1.0000 2511502 1576095884.20 151.4470 60.0030 32.0000 1.9827 1.9840 415.9199 416.2543 0.0504 -1.0000 -1.0000 2511565 1576095884.30 151.4470 60.0030 32.0000 1.9832 1.9845 415.9145 416.2492 0.0505 -1.0000 -1.0000 2511643 1576095884.40 151.4470 60.0030 32.0000 1.9834 1.9847 415.9355 416.2708 0.0505 -1.0000 -1.0000 2511705 1576095884.50 151.5135 60.0030 32.0000 1.9826 1.9839 416.1401 416.4745 0.0504 -1.0000 -1.0000 2512018 1576095884.60 151.5353 60.0030 32.0000 1.9826 1.9839 416.0520 416.3852 0.0503 -1.0000 -1.0000 2512096 1576095884.70 151.5353 60.0030 32.0000 1.9818 1.9831 416.1247 416.4596 0.0505 -1.0000 -1.0000 2512158 1576095884.80 151.5353 60.0030 32.0000 1.9822 1.9835 416.1623 416.4974 0.0505 -1.0000 -1.0000 2512221 1576095884.90 151.5353 60.0030 32.0000 1.9825 1.9838 415.9052 416.2403 0.0505 -1.0000 -1.0000 2512299 1576095885.00 151.5353 60.0030 32.0000 1.9827 1.9841 415.9632 416.2974 0.0503 -1.0000 -1.0000 2512393 1576095885.10 151.5662 60.0025 32.0000 1.9825 1.9838 416.0147 416.3499 0.0507 -1.0000 -1.0000 2512455 1576095885.20 151.5662 60.0025 32.0000 1.9814 1.9827 416.0342 416.3699 0.0506 -1.0000 -1.0000 2512533 1576095885.30 151.5662 60.0025 32.0000 1.9819 1.9833 416.1134 416.4484 0.0505 -1.0000 -1.0000 2512596 1576095885.40 151.5662 60.0025 32.0000 1.9817 1.9830 416.1360 416.4710 0.0505 -1.0000 -1.0000 2512658 1576095885.50 151.5662 60.0025 32.0000 1.9819 1.9832 416.1509 416.4851 0.0504 -1.0000 -1.0000 2512721 1576095885.60 151.5203 60.0025 32.0000 1.9820 1.9833 415.9837 416.3182 0.0504 -1.0000 -1.0000 2512783 1576095885.70 151.5034 60.0025 32.0000 1.9828 1.9841 415.9185 416.2526 0.0504 -1.0000 -1.0000 2512846 1576095885.80 151.5034 60.0025 32.0000 1.9827 1.9840 415.9916 416.3265 0.0505 -1.0000 -1.0000 2512924 1576095885.90 151.5034 60.0025 32.0000 1.9817 1.9830 415.9756 416.3109 0.0506 -1.0000 -1.0000 2512987 1576095886.00 151.5034 60.0025 32.0000 1.9825 1.9838 416.0990 416.4344 0.0506 -1.0000 -1.0000 2513049 1576095886.10 151.5023 60.0025 32.0000 1.9827 1.9840 416.0616 416.3969 0.0506 -1.0000 -1.0000 2513127 1576095886.20 151.4696 60.0025 32.0000 1.9828 1.9841 415.8891 416.2237 0.0505 -1.0000 -1.0000 2513190 1576095886.30 151.4696 60.0025 32.0000 1.9829 1.9842 415.8847 416.2194 0.0505 -1.0000 -1.0000 2513252 1576095886.40 151.4696 60.0025 32.0000 1.9826 1.9839 416.0143 416.3483 0.0503 -1.0000 -1.0000 2513315 1576095886.50 151.4696 60.0025 32.0000 1.9822 1.9835 416.1418 416.4766 0.0505 -1.0000 -1.0000 2513799 1576095886.60 151.4696 60.0025 32.0000 1.9820 1.9833 416.0628 416.3973 0.0505 -1.0000 -1.0000 2513877 1576095886.70 151.4646 60.0025 32.0000 1.9818 1.9831 416.0007 416.3361 0.0506 -1.0000 -1.0000 2513940 1576095886.80 151.4646 60.0025 32.0000 1.9822 1.9836 416.0682 416.4032 0.0505 -1.0000 -1.0000 2514002 1576095886.90 151.4646 60.0025 32.0000 1.9820 1.9833 416.0564 416.3914 0.0505 -1.0000 -1.0000 2514081 1576095887.00 151.4646 60.0025 32.0000 1.9828 1.9841 415.9723 416.3064 0.0503 -1.0000 -1.0000 2514299 1576095887.10 151.4646 60.0025 32.0000 1.9831 1.9844 415.8795 416.2136 0.0504 -1.0000 -1.0000 2514362 1576095887.20 151.5512 60.0025 32.0000 1.9822 1.9836 416.0613 416.3964 0.0505 -1.0000 -1.0000 2514440 1576095887.30 151.6320 60.0025 32.0000 1.9824 1.9837 416.1559 416.4906 0.0505 -1.0000 -1.0000 2514502 1576095887.40 151.6320 60.0025 32.0000 1.9822 1.9835 416.0714 416.4060 0.0504 -1.0000 -1.0000 2514565 1576095887.50 151.6320 60.0025 32.0000 1.9828 1.9841 416.0150 416.3493 0.0505 -1.0000 -1.0000 2514799 1576095887.60 151.6320 60.0025 32.0000 1.9831 1.9844 415.9699 416.3041 0.0504 -1.0000 -1.0000 2514862 1576095887.70 151.6320 60.0025 32.0000 1.9820 1.9833 415.9456 416.2800 0.0505 -1.0000 -1.0000 2514924 1576095887.80 151.5659 60.0025 32.0000 1.9814 1.9827 415.9311 416.2652 0.0504 -1.0000 -1.0000 2515002 1576095887.90 151.5659 60.0025 32.0000 1.9815 1.9828 416.0720 416.4069 0.0505 -1.0000 -1.0000 2515065 1576095888.00 151.5659 60.0025 32.0000 1.9817 1.9830 416.0922 416.4278 0.0506 -1.0000 -1.0000 2515768 1576095888.10 151.5659 60.0025 32.0000 1.9828 1.9841 416.0435 416.3787 0.0505 -1.0000 -1.0000 2515846 1576095888.20 151.5659 60.0025 32.0000 1.9824 1.9837 415.9274 416.2626 0.0506 -1.0000 -1.0000 2515908 1576095888.30 151.4442 60.0025 32.0000 1.9822 1.9835 415.9316 416.2666 0.0505 -1.0000 -1.0000 2515971 1576095888.40 151.4442 60.0025 32.0000 1.9819 1.9832 415.9811 416.3153 0.0503 -1.0000 -1.0000 2516034 1576095888.50 151.4442 60.0025 32.0000 1.9819 1.9832 416.0554 416.3901 0.0505 -1.0000 -1.0000 2516096 1576095888.60 151.4442 60.0025 32.0000 1.9824 1.9837 416.1307 416.4659 0.0505 -1.0000 -1.0000 2516174 1576095888.70 151.4442 60.0025 32.0000 1.9816 1.9830 416.0298 416.3641 0.0504 -1.0000 -1.0000 2516237 1576095888.80 151.4453 60.0025 32.0000 1.9820 1.9833 415.9504 416.2844 0.0504 -1.0000 -1.0000 2516299 1576095888.90 151.4810 60.0025 32.0000 1.9824 1.9837 415.9028 416.2369 0.0504 -1.0000 -1.0000 2516377 1576095889.00 151.4810 60.0025 32.0000 1.9829 1.9842 415.8861 416.2196 0.0503 -1.0000 -1.0000 2516440 1576095889.10 151.4810 60.0025 32.0000 1.9820 1.9833 415.9837 416.3179 0.0505 -1.0000 -1.0000 2516502 1576095889.20 151.4810 60.0025 32.0000 1.9818 1.9831 415.9643 416.2977 0.0504 -1.0000 -1.0000 2516580 1576095889.30 151.4810 60.0025 32.0000 1.9815 1.9828 416.0922 416.4273 0.0505 -1.0000 -1.0000 2516643 1576095889.40 151.4341 60.0025 32.0000 1.9812 1.9826 416.0654 416.4007 0.0506 -1.0000 -1.0000 2516705 1576095889.50 151.4341 60.0025 32.0000 1.9818 1.9831 415.8775 416.2123 0.0505 -1.0000 -1.0000 2516783 1576095889.60 151.4341 60.0025 32.0000 1.9818 1.9831 415.8564 416.1911 0.0505 -1.0000 -1.0000 2517002 1576095889.70 151.4341 60.0025 32.0000 1.9828 1.9841 415.8873 416.2218 0.0506 -1.0000 -1.0000 2517065 1576095889.80 151.4341 60.0025 32.0000 1.9825 1.9839 415.9421 416.2764 0.0504 -1.0000 -1.0000 2517143 1576095889.90 151.4341 60.0025 32.0000 1.9820 1.9833 415.9909 416.3264 0.0506 -1.0000 -1.0000 2517205 1576095890.00 151.4341 60.0025 32.0000 1.9819 1.9832 416.1026 416.4372 0.0504 -1.0000 -1.0000 2517268 1576095890.10 151.4172 60.0026 32.0000 1.9819 1.9832 416.0826 416.4169 0.0504 -1.0000 -1.0000 2517502 1576095890.20 151.4172 60.0026 32.0000 1.9821 1.9834 416.0876 416.4221 0.0504 -1.0000 -1.0000 2517565 1576095890.30 151.4172 60.0026 32.0000 1.9831 1.9844 415.8963 416.2303 0.0504 -1.0000 -1.0000 2517643 1576095890.40 151.4172 60.0026 32.0000 1.9824 1.9837 415.8798 416.2140 0.0505 -1.0000 -1.0000 2517705 1576095890.50 151.4172 60.0026 32.0000 1.9829 1.9842 415.9900 416.3255 0.0506 -1.0000 -1.0000 2517768 1576095890.60 151.5480 60.0026 32.0000 1.9829 1.9842 416.0139 416.3487 0.0505 -1.0000 -1.0000 2518049 1576095890.70 151.5508 60.0026 32.0000 1.9816 1.9829 416.1409 416.4757 0.0505 -1.0000 -1.0000 2518112 1576095890.80 151.5508 60.0026 32.0000 1.9819 1.9833 416.1098 416.4446 0.0505 -1.0000 -1.0000 2518174 1576095890.90 151.5508 60.0026 32.0000 1.9822 1.9835 416.1163 416.4518 0.0507 -1.0000 -1.0000 2518252 1576095891.00 151.5508 60.0026 32.0000 1.9820 1.9833 415.9423 416.2778 0.0505 -1.0000 -1.0000 2518315 1576095891.10 151.5774 60.0026 32.0000 1.9831 1.9844 415.8991 416.2335 0.0504 -1.0000 -1.0000 2518377 1576095891.20 151.6247 60.0026 32.0000 1.9830 1.9843 415.8054 416.1395 0.0505 -1.0000 -1.0000 2519190 1576095891.30 151.6247 60.0026 32.0000 1.9833 1.9846 415.9684 416.3030 0.0504 -1.0000 -1.0000 2519252 1576095891.40 151.6247 60.0026 32.0000 1.9819 1.9832 416.0522 416.3868 0.0505 -1.0000 -1.0000 2519315 1576095891.50 151.6247 60.0026 32.0000 1.9821 1.9834 416.1566 416.4920 0.0506 -1.0000 -1.0000 2519393 1576095891.60 151.6247 60.0026 32.0000 1.9810 1.9823 416.0680 416.4027 0.0504 -1.0000 -1.0000 2519455 1576095891.70 151.4889 60.0026 32.0000 1.9817 1.9830 416.0218 416.3557 0.0504 -1.0000 -1.0000 2519518 1576095891.80 151.4889 60.0026 32.0000 1.9825 1.9839 415.8604 416.1951 0.0504 -1.0000 -1.0000 2519596 1576095891.90 151.4889 60.0026 32.0000 1.9836 1.9849 415.7677 416.1012 0.0504 -1.0000 -1.0000 2519659 1576095892.00 151.4889 60.0026 32.0000 1.9826 1.9840 415.9669 416.3011 0.0504 -1.0000 -1.0000 2519721 1576095892.10 151.4889 60.0026 32.0000 1.9817 1.9830 416.0234 416.3579 0.0504 -1.0000 -1.0000 2519799 1576095892.20 151.4873 60.0026 32.0000 1.9827 1.9840 415.9921 416.3263 0.0504 -1.0000 -1.0000 2519862 1576095892.30 151.4873 60.0026 32.0000 1.9823 1.9836 415.9491 416.2838 0.0505 -1.0000 -1.0000 2519924 1576095892.40 151.4873 60.0026 32.0000 1.9827 1.9840 415.9835 416.3179 0.0504 -1.0000 -1.0000 2519987 1576095892.50 151.4873 60.0026 32.0000 1.9838 1.9852 415.9394 416.2738 0.0504 -1.0000 -1.0000 2520049 1576095892.60 151.4873 60.0026 32.0000 1.9835 1.9848 415.8842 416.2183 0.0504 -1.0000 -1.0000 2520127 1576095892.70 151.5001 60.0026 32.0000 1.9833 1.9846 416.0035 416.3378 0.0504 -1.0000 -1.0000 2520190 1576095892.80 151.5570 60.0026 32.0000 1.9828 1.9841 416.0264 416.3603 0.0504 -1.0000 -1.0000 2520252 1576095892.90 151.5570 60.0026 32.0000 1.9825 1.9838 415.9796 416.3136 0.0503 -1.0000 -1.0000 2520315 1576095893.00 151.5570 60.0026 32.0000 1.9828 1.9841 415.9855 416.3196 0.0504 -1.0000 -1.0000 2520377 1576095893.10 151.5570 60.0026 32.0000 1.9819 1.9832 415.8927 416.2264 0.0504 -1.0000 -1.0000 2520440 1576095893.20 151.5570 60.0026 32.0000 1.9828 1.9841 415.8501 416.1839 0.0503 -1.0000 -1.0000 2520518 1576095893.30 151.5570 60.0026 32.0000 1.9826 1.9839 415.8467 416.1807 0.0505 -1.0000 -1.0000 2520580 1576095893.40 151.5426 60.0026 32.0000 1.9827 1.9840 415.9564 416.2900 0.0503 -1.0000 -1.0000 2520643 1576095893.50 151.5426 60.0026 32.0000 1.9823 1.9836 416.0099 416.3433 0.0503 -1.0000 -1.0000 2520721 1576095893.60 151.5426 60.0026 32.0000 1.9825 1.9839 415.9883 416.3223 0.0504 -1.0000 -1.0000 2520783 1576095893.70 151.5426 60.0026 32.0000 1.9824 1.9837 415.9736 416.3078 0.0504 -1.0000 -1.0000 2520846 1576095893.80 151.5426 60.0026 32.0000 1.9820 1.9834 416.0088 416.3433 0.0504 -1.0000 -1.0000 2520909 1576095893.90 151.4650 60.0026 32.0000 1.9831 1.9844 415.8553 416.1900 0.0506 -1.0000 -1.0000 2520971 1576095894.00 151.4002 60.0026 32.0000 1.9823 1.9836 415.8373 416.1709 0.0503 -1.0000 -1.0000 2521033 1576095894.10 151.4002 60.0026 32.0000 1.9820 1.9833 416.0371 416.3718 0.0505 -1.0000 -1.0000 2521112 1576095894.20 151.4002 60.0026 32.0000 1.9815 1.9829 416.0258 416.3599 0.0504 -1.0000 -1.0000 2521174 1576095894.30 151.4002 60.0026 32.0000 1.9813 1.9826 416.0944 416.4287 0.0505 -1.0000 -1.0000 2521565 1576095894.40 151.4002 60.0026 32.0000 1.9823 1.9836 415.9571 416.2908 0.0504 -1.0000 -1.0000 2521627 1576095894.50 151.4518 60.0026 32.0000 1.9828 1.9841 415.9210 416.2563 0.0505 -1.0000 -1.0000 2521690 1576095894.60 151.4556 60.0026 32.0000 1.9832 1.9845 415.7771 416.1107 0.0503 -1.0000 -1.0000 2521768 1576095894.70 151.4556 60.0026 32.0000 1.9825 1.9838 415.8339 416.1682 0.0505 -1.0000 -1.0000 2521831 1576095894.80 151.4556 60.0026 32.0000 1.9819 1.9832 415.9188 416.2535 0.0505 -1.0000 -1.0000 2522065 1576095894.90 151.4556 60.0026 32.0000 1.9819 1.9832 416.0870 416.4211 0.0503 -1.0000 -1.0000 2522127 1576095895.00 151.4705 60.0027 32.0000 1.9814 1.9827 416.0543 416.3885 0.0504 -1.0000 -1.0000 2522190 1576095895.10 151.5639 60.0035 32.0000 1.9824 1.9837 415.9912 416.3252 0.0504 -1.0000 -1.0000 2522252 1576095895.20 151.5639 60.0035 32.0000 1.9823 1.9836 415.9383 416.2720 0.0503 -1.0000 -1.0000 2522330 1576095895.30 151.5639 60.0035 32.0000 1.9827 1.9840 415.8434 416.1769 0.0503 -1.0000 -1.0000 2522752 1576095895.40 151.5639 60.0035 32.0000 1.9824 1.9837 415.9755 416.3102 0.0504 -1.0000 -1.0000 2522830 1576095895.50 151.5639 60.0035 32.0000 1.9810 1.9823 415.9127 416.2458 0.0503 -1.0000 -1.0000 2522893 1576095895.60 151.4852 60.0035 32.0000 1.9819 1.9832 416.0208 416.3550 0.0504 -1.0000 -1.0000 2522955 1576095895.70 151.4852 60.0035 32.0000 1.9812 1.9825 416.0997 416.4336 0.0503 -1.0000 -1.0000 2523034 1576095895.80 151.4852 60.0035 32.0000 1.9818 1.9831 416.0378 416.3711 0.0503 -1.0000 -1.0000 2523268 1576095895.90 151.4852 60.0035 32.0000 1.9823 1.9837 416.0353 416.3686 0.0502 -1.0000 -1.0000 2523330 1576095896.00 151.4852 60.0035 32.0000 1.9827 1.9840 415.8933 416.2263 0.0503 -1.0000 -1.0000 2523393 1576095896.10 151.4656 60.0035 32.0000 1.9829 1.9842 415.8819 416.2158 0.0504 -1.0000 -1.0000 2523471 1576095896.20 151.4531 60.0035 32.0000 1.9827 1.9840 415.8433 416.1771 0.0504 -1.0000 -1.0000 2523549 1576095896.30 151.4531 60.0035 32.0000 1.9827 1.9840 415.8447 416.1783 0.0503 -1.0000 -1.0000 2523783 1576095896.40 151.4531 60.0035 32.0000 1.9819 1.9832 416.0644 416.3986 0.0504 -1.0000 -1.0000 2523846 1576095896.50 151.4531 60.0035 32.0000 1.9817 1.9830 416.0019 416.3361 0.0505 -1.0000 -1.0000 2523909 1576095896.60 151.4531 60.0035 32.0000 1.9825 1.9838 416.1187 416.4525 0.0503 -1.0000 -1.0000 2523987 1576095896.70 151.5720 60.0035 32.0000 1.9834 1.9847 415.9977 416.3311 0.0503 -1.0000 -1.0000 2524049 1576095896.80 151.5720 60.0035 32.0000 1.9830 1.9844 415.9103 416.2440 0.0503 -1.0000 -1.0000 2524112 1576095896.90 151.5720 60.0035 32.0000 1.9822 1.9835 415.8447 416.1786 0.0504 -1.0000 -1.0000 2524299 1576095897.00 151.5720 60.0035 32.0000 1.9819 1.9832 415.9765 416.3109 0.0504 -1.0000 -1.0000 2524362 1576095897.10 151.5720 60.0035 32.0000 1.9819 1.9832 415.9213 416.2540 0.0502 -1.0000 -1.0000 2524424 1576095897.20 151.5308 60.0035 32.0000 1.9832 1.9845 415.9994 416.3322 0.0501 -1.0000 -1.0000 2524502 1576095897.30 151.5265 60.0035 32.0000 1.9827 1.9840 415.8882 416.2204 0.0501 -1.0000 -1.0000 2524565 1576095897.40 151.5265 60.0035 32.0000 1.9834 1.9847 415.8697 416.2021 0.0503 -1.0000 -1.0000 2525034 1576095897.50 151.5265 60.0035 32.0000 1.9833 1.9846 415.9010 416.2355 0.0505 -1.0000 -1.0000 2525112 1576095897.60 151.5265 60.0035 32.0000 1.9819 1.9832 416.1186 416.4530 0.0504 -1.0000 -1.0000 2525174 1576095897.70 151.5257 60.0035 32.0000 1.9822 1.9836 416.0436 416.3772 0.0503 -1.0000 -1.0000 2525237 1576095897.80 151.4816 60.0035 32.0000 1.9823 1.9837 416.0674 416.4007 0.0502 -1.0000 -1.0000 2525315 1576095897.90 151.4816 60.0035 32.0000 1.9826 1.9839 415.8664 416.1982 0.0501 -1.0000 -1.0000 2525502 1576095898.00 151.4816 60.0035 32.0000 1.9833 1.9846 415.8266 416.1594 0.0503 -1.0000 -1.0000 2525565 1576095898.10 151.4816 60.0035 32.0000 1.9831 1.9844 415.8874 416.2204 0.0502 -1.0000 -1.0000 2525627 1576095898.20 151.4816 60.0035 32.0000 1.9823 1.9836 415.8611 416.1928 0.0501 -1.0000 -1.0000 2525690 1576095898.30 151.4847 60.0035 32.0000 1.9826 1.9839 415.9412 416.2738 0.0502 -1.0000 -1.0000 2525768 1576095898.40 151.5654 60.0035 32.0000 1.9823 1.9836 416.1078 416.4409 0.0502 -1.0000 -1.0000 2526549 1576095898.50 151.5654 60.0035 32.0000 1.9820 1.9833 416.0346 416.3676 0.0503 -1.0000 -1.0000 2526612 1576095898.60 151.5654 60.0035 32.0000 1.9820 1.9833 416.0044 416.3379 0.0503 -1.0000 -1.0000 2526690 1576095898.70 151.5654 60.0035 32.0000 1.9827 1.9840 415.8241 416.1570 0.0502 -1.0000 -1.0000 2526752 1576095898.80 151.5654 60.0035 32.0000 1.9826 1.9840 415.8602 416.1929 0.0502 -1.0000 -1.0000 2526815 1576095898.90 151.5403 60.0035 32.0000 1.9826 1.9839 415.8829 416.2159 0.0502 -1.0000 -1.0000 2526893 1576095899.00 151.5403 60.0035 32.0000 1.9825 1.9838 416.0358 416.3689 0.0503 -1.0000 -1.0000 2526955 1576095899.10 151.5403 60.0035 32.0000 1.9814 1.9827 416.0652 416.3986 0.0502 -1.0000 -1.0000 2527018 1576095899.20 151.5403 60.0035 32.0000 1.9817 1.9830 415.9832 416.3161 0.0503 -1.0000 -1.0000 2527080 1576095899.30 151.5403 60.0035 32.0000 1.9815 1.9828 415.9036 416.2365 0.0502 -1.0000 -1.0000 2527143 1576095899.40 151.5215 60.0035 32.0000 1.9833 1.9846 415.8414 416.1746 0.0502 -1.0000 -1.0000 2527205 1576095899.50 151.5061 60.0035 32.0000 1.9824 1.9837 415.9214 416.2543 0.0503 -1.0000 -1.0000 2527283 1576095899.60 151.5061 60.0035 32.0000 1.9822 1.9835 415.9914 416.3239 0.0501 -1.0000 -1.0000 2527346 1576095899.70 151.5061 60.0035 32.0000 1.9821 1.9834 415.9952 416.3284 0.0502 -1.0000 -1.0000 2527409 1576095899.80 151.5061 60.0035 32.0000 1.9818 1.9831 415.9540 416.2868 0.0502 -1.0000 -1.0000 2527487 1576095899.90 151.5061 60.0035 32.0000 1.9832 1.9845 415.8562 416.1891 0.0502 -1.0000 -1.0000 2527549 1576095900.00 151.4050 60.0027 32.0000 1.9831 1.9844 415.9401 416.2729 0.0502 -1.0000 -1.0000 2527612 1576095900.10 151.4050 60.0027 32.0000 1.9823 1.9836 415.8996 416.2323 0.0502 -1.0000 -1.0000 2527690 1576095900.20 151.4050 60.0027 32.0000 1.9818 1.9831 416.0155 416.3480 0.0501 -1.0000 -1.0000 2527752 1576095900.30 151.4050 60.0027 32.0000 1.9816 1.9829 416.0917 416.4246 0.0502 -1.0000 -1.0000 2527815 1576095900.40 151.4050 60.0027 32.0000 1.9819 1.9832 416.0402 416.3732 0.0502 -1.0000 -1.0000 2528049 1576095900.50 151.4050 60.0027 32.0000 1.9822 1.9835 416.0137 416.3468 0.0502 -1.0000 -1.0000 2528112 1576095900.60 151.4050 60.0027 32.0000 1.9832 1.9845 415.8924 416.2255 0.0503 -1.0000 -1.0000 2528174 1576095900.70 151.4762 60.0027 32.0000 1.9832 1.9845 415.8573 416.1899 0.0501 -1.0000 -1.0000 2528237 1576095900.80 151.4762 60.0027 32.0000 1.9829 1.9842 415.8696 416.2018 0.0501 -1.0000 -1.0000 2528299 1576095900.90 151.4762 60.0027 32.0000 1.9819 1.9832 415.9271 416.2611 0.0505 -1.0000 -1.0000 2528377 1576095901.00 151.4762 60.0027 32.0000 1.9819 1.9832 416.0278 416.3711 0.0524 -1.0000 -1.0000 2528549 1576095901.10 151.4762 60.0027 32.0000 1.9821 1.9835 415.9261 416.2818 0.0534 -1.0000 -1.0000 2528612 1576095901.20 151.5039 60.0027 32.0000 1.9827 1.9841 415.9008 416.2478 0.0519 -1.0000 -1.0000 2528690 1576095901.30 151.5599 60.0027 32.0000 1.9820 1.9833 415.9632 416.3016 0.0507 -1.0000 -1.0000 2528752 1576095901.40 151.5599 60.0027 32.0000 1.9825 1.9838 415.9885 416.3217 0.0503 -1.0000 -1.0000 2528815 1576095901.50 151.5599 60.0027 32.0000 1.9824 1.9837 416.0515 416.3860 0.0504 -1.0000 -1.0000 2529065 1576095901.60 151.5599 60.0027 32.0000 1.9818 1.9831 416.0516 416.3853 0.0503 -1.0000 -1.0000 2529127 1576095901.70 151.5599 60.0027 32.0000 1.9822 1.9835 416.0014 416.3349 0.0503 -1.0000 -1.0000 2529190 1576095901.80 151.5599 60.0027 32.0000 1.9824 1.9837 415.9260 416.2596 0.0503 -1.0000 -1.0000 2529268 1576095901.90 151.4656 60.0027 32.0000 1.9823 1.9836 415.8918 416.2250 0.0503 -1.0000 -1.0000 2529330 1576095902.00 151.4472 60.0027 32.0000 1.9820 1.9833 415.8052 416.1393 0.0504 -1.0000 -1.0000 2529549 1576095902.10 151.4472 60.0027 32.0000 1.9822 1.9835 415.9409 416.2743 0.0503 -1.0000 -1.0000 2529627 1576095902.20 151.4472 60.0027 32.0000 1.9823 1.9837 416.0804 416.4142 0.0503 -1.0000 -1.0000 2529690 1576095902.30 151.4472 60.0027 32.0000 1.9822 1.9835 416.0189 416.3524 0.0503 -1.0000 -1.0000 2529752 1576095902.40 151.4472 60.0027 32.0000 1.9822 1.9835 415.9494 416.2831 0.0504 -1.0000 -1.0000 2529815 1576095902.50 151.4834 60.0027 32.0000 1.9832 1.9845 415.8503 416.1844 0.0504 -1.0000 -1.0000 2530252 1576095902.60 151.4834 60.0027 32.0000 1.9834 1.9847 415.8896 416.2223 0.0501 -1.0000 -1.0000 2530315 1576095902.70 151.4834 60.0027 32.0000 1.9828 1.9841 415.9792 416.3120 0.0503 -1.0000 -1.0000 2530377 1576095902.80 151.4834 60.0027 32.0000 1.9822 1.9835 416.1831 416.5158 0.0502 -1.0000 -1.0000 2530440 1576095902.90 151.4834 60.0027 32.0000 1.9815 1.9828 416.0386 416.3717 0.0502 -1.0000 -1.0000 2530518 1576095903.00 151.4800 60.0027 32.0000 1.9820 1.9833 415.9409 416.2734 0.0501 -1.0000 -1.0000 2530752 1576095903.10 151.4800 60.0027 32.0000 1.9822 1.9836 415.8915 416.2257 0.0503 -1.0000 -1.0000 2530815 1576095903.20 151.4800 60.0027 32.0000 1.9828 1.9842 415.8382 416.1707 0.0502 -1.0000 -1.0000 2530893 1576095903.30 151.4800 60.0027 32.0000 1.9821 1.9834 415.9342 416.2674 0.0503 -1.0000 -1.0000 2530955 1576095903.40 151.4800 60.0027 32.0000 1.9822 1.9835 416.0629 416.3959 0.0502 -1.0000 -1.0000 2531018 1576095903.50 151.4804 60.0027 32.0000 1.9819 1.9832 416.0750 416.4094 0.0504 -1.0000 -1.0000 2531268 1576095903.60 151.4931 60.0027 32.0000 1.9824 1.9837 415.9584 416.2919 0.0503 -1.0000 -1.0000 2531330 1576095903.70 151.4931 60.0027 32.0000 1.9821 1.9834 415.8457 416.1795 0.0504 -1.0000 -1.0000 2531393 1576095903.80 151.4931 60.0027 32.0000 1.9819 1.9832 415.8998 416.2336 0.0504 -1.0000 -1.0000 2531471 1576095903.90 151.4931 60.0027 32.0000 1.9813 1.9826 416.0455 416.3793 0.0503 -1.0000 -1.0000 2531534 1576095904.00 151.4931 60.0027 32.0000 1.9812 1.9825 416.0230 416.3562 0.0503 -1.0000 -1.0000 2531596 1576095904.10 151.4931 60.0027 32.0000 1.9818 1.9831 416.0108 416.3441 0.0503 -1.0000 -1.0000 2531674 1576095904.20 151.4757 60.0027 32.0000 1.9825 1.9838 415.9439 416.2767 0.0502 -1.0000 -1.0000 2531737 1576095904.30 151.4757 60.0027 32.0000 1.9825 1.9838 415.8973 416.2292 0.0501 -1.0000 -1.0000 2531799 1576095904.40 151.4757 60.0027 32.0000 1.9823 1.9836 415.8991 416.2313 0.0501 -1.0000 -1.0000 2531862 1576095904.50 151.4757 60.0027 32.0000 1.9825 1.9838 416.0502 416.3830 0.0502 -1.0000 -1.0000 2531924 1576095904.60 151.4757 60.0027 32.0000 1.9824 1.9837 416.0444 416.3775 0.0503 -1.0000 -1.0000 2532002 1576095904.70 151.4505 60.0027 32.0000 1.9822 1.9835 416.0421 416.3756 0.0503 -1.0000 -1.0000 2532065 1576095904.80 151.4439 60.0027 32.0000 1.9823 1.9836 415.9523 416.2854 0.0503 -1.0000 -1.0000 2532127 1576095904.90 151.4439 60.0027 32.0000 1.9828 1.9841 415.8156 416.1485 0.0502 -1.0000 -1.0000 2532190 1576095905.00 151.4439 60.0027 32.0000 1.9831 1.9844 415.9835 416.3167 0.0503 -1.0000 -1.0000 2532252 1576095905.10 151.4439 60.0027 32.0000 1.9827 1.9840 416.0366 416.3698 0.0503 -1.0000 -1.0000 2533159 1576095905.20 151.4514 60.0027 32.0000 1.9823 1.9836 416.0298 416.3628 0.0502 -1.0000 -1.0000 2533237 1576095905.30 151.4876 60.0027 32.0000 1.9824 1.9837 416.0951 416.4282 0.0502 -1.0000 -1.0000 2533299 1576095905.40 151.4876 60.0027 32.0000 1.9820 1.9834 416.0335 416.3667 0.0503 -1.0000 -1.0000 2533362 1576095905.50 151.4876 60.0027 32.0000 1.9822 1.9835 416.0560 416.3903 0.0503 -1.0000 -1.0000 2533440 1576095905.60 151.4876 60.0027 32.0000 1.9822 1.9835 415.9680 416.3014 0.0504 -1.0000 -1.0000 2533502 1576095905.70 151.4876 60.0027 32.0000 1.9820 1.9833 415.9266 416.2603 0.0503 -1.0000 -1.0000 2533565 1576095905.80 151.5024 60.0027 32.0000 1.9817 1.9830 416.0654 416.3983 0.0503 -1.0000 -1.0000 2533627 1576095905.90 151.5024 60.0027 32.0000 1.9816 1.9829 416.0513 416.3855 0.0503 -1.0000 -1.0000 2533705 1576095906.00 151.5024 60.0027 32.0000 1.9810 1.9823 416.0135 416.3465 0.0502 -1.0000 -1.0000 2533752 1576095906.10 151.5024 60.0027 32.0000 1.9815 1.9828 415.9862 416.3196 0.0503 -1.0000 -1.0000 2533831 1576095906.20 151.5024 60.0027 32.0000 1.9817 1.9830 416.0077 416.3399 0.0501 -1.0000 -1.0000 2533893 1576095906.30 151.5024 60.0027 32.0000 1.9825 1.9838 416.0107 416.3431 0.0502 -1.0000 -1.0000 2533971 1576095906.40 151.4064 60.0027 32.0000 1.9829 1.9842 415.8270 416.1597 0.0502 -1.0000 -1.0000 2534034 1576095906.50 151.4064 60.0027 32.0000 1.9829 1.9842 415.8591 416.1920 0.0502 -1.0000 -1.0000 2534096 1576095906.60 151.4064 60.0027 32.0000 1.9826 1.9839 415.9582 416.2910 0.0502 -1.0000 -1.0000 2534549 1576095906.70 151.4064 60.0027 32.0000 1.9821 1.9834 415.9591 416.2905 0.0500 -1.0000 -1.0000 2534612 1576095906.80 151.4064 60.0027 32.0000 1.9816 1.9829 416.0615 416.3947 0.0503 -1.0000 -1.0000 2534690 1576095906.90 151.4064 60.0027 32.0000 1.9829 1.9842 416.0085 416.3420 0.0503 -1.0000 -1.0000 2534752 1576095907.00 151.4881 60.0027 32.0000 1.9825 1.9838 416.0113 416.3435 0.0500 -1.0000 -1.0000 2534815 1576095907.10 151.4881 60.0027 32.0000 1.9831 1.9844 415.9651 416.2965 0.0501 -1.0000 -1.0000 2534877 1576095907.20 151.4881 60.0027 32.0000 1.9831 1.9844 415.8700 416.2031 0.0502 -1.0000 -1.0000 2534955 1576095907.30 151.4881 60.0027 32.0000 1.9827 1.9840 415.9853 416.3187 0.0503 -1.0000 -1.0000 2535018 1576095907.40 151.4881 60.0027 32.0000 1.9818 1.9831 416.1089 416.4422 0.0503 -1.0000 -1.0000 2535080 1576095907.50 151.4622 60.0027 32.0000 1.9815 1.9828 416.0515 416.3844 0.0502 -1.0000 -1.0000 2535159 1576095907.60 151.4597 60.0027 32.0000 1.9817 1.9830 416.0558 416.3881 0.0501 -1.0000 -1.0000 2535221 1576095907.70 151.4597 60.0027 32.0000 1.9821 1.9834 416.0920 416.4261 0.0503 -1.0000 -1.0000 2535283 1576095907.80 151.4597 60.0027 32.0000 1.9818 1.9831 415.9685 416.3013 0.0502 -1.0000 -1.0000 2535346 1576095907.90 151.4597 60.0027 32.0000 1.9819 1.9832 415.9585 416.2914 0.0502 -1.0000 -1.0000 2535424 1576095908.00 151.4597 60.0027 32.0000 1.9814 1.9827 415.9945 416.3264 0.0500 -1.0000 -1.0000 2535487 1576095908.10 151.4430 60.0027 32.0000 1.9814 1.9827 416.0643 416.3974 0.0502 -1.0000 -1.0000 2535549 1576095908.20 151.4246 60.0027 32.0000 1.9810 1.9823 416.0585 416.3913 0.0503 -1.0000 -1.0000 2535612 1576095908.30 151.4246 60.0027 32.0000 1.9821 1.9834 416.0066 416.3380 0.0500 -1.0000 -1.0000 2535690 1576095908.40 151.4246 60.0027 32.0000 1.9824 1.9837 415.9815 416.3137 0.0501 -1.0000 -1.0000 2535752 1576095908.50 151.4890 60.0027 32.0000 1.9821 1.9834 415.8743 416.2071 0.0503 -1.0000 -1.0000 2535815 1576095908.60 151.4890 60.0027 32.0000 1.9838 1.9851 415.8743 416.2077 0.0503 -1.0000 -1.0000 2535893 1576095908.70 151.4890 60.0027 32.0000 1.9831 1.9844 416.0050 416.3368 0.0500 -1.0000 -1.0000 2536080 1576095908.80 151.4890 60.0027 32.0000 1.9823 1.9836 416.1535 416.4856 0.0500 -1.0000 -1.0000 2536143 1576095908.90 151.4890 60.0027 32.0000 1.9825 1.9838 416.1134 416.4452 0.0500 -1.0000 -1.0000 2536205 1576095909.00 151.4890 60.0027 32.0000 1.9825 1.9838 416.0451 416.3784 0.0503 -1.0000 -1.0000 2536268 1576095909.10 151.4890 60.0027 32.0000 1.9830 1.9843 415.9059 416.2387 0.0502 -1.0000 -1.0000 2536330 1576095909.20 151.4890 60.0027 32.0000 1.9826 1.9839 416.0260 416.3591 0.0503 -1.0000 -1.0000 2536580 1576095909.30 151.4931 60.0027 32.0000 1.9813 1.9826 416.0315 416.3642 0.0501 -1.0000 -1.0000 2536627 1576095909.40 151.5136 60.0027 32.0000 1.9816 1.9829 416.0054 416.3377 0.0500 -1.0000 -1.0000 2536690 1576095909.50 151.5136 60.0027 32.0000 1.9821 1.9834 415.9116 416.2444 0.0502 -1.0000 -1.0000 2536768 1576095909.60 151.5136 60.0027 32.0000 1.9827 1.9840 415.9408 416.2735 0.0502 -1.0000 -1.0000 2536830 1576095909.70 151.5136 60.0027 32.0000 1.9831 1.9844 415.8797 416.2120 0.0501 -1.0000 -1.0000 2537065 1576095909.80 151.5136 60.0027 32.0000 1.9822 1.9835 415.8746 416.2065 0.0501 -1.0000 -1.0000 2537127 1576095909.90 151.5136 60.0027 32.0000 1.9825 1.9838 415.9351 416.2677 0.0502 -1.0000 -1.0000 2537190 1576095910.00 151.5189 60.0028 32.0000 1.9824 1.9837 416.1484 416.4812 0.0502 -1.0000 -1.0000 2537252 1576095910.10 151.5189 60.0028 32.0000 1.9826 1.9839 416.1175 416.4512 0.0502 -1.0000 -1.0000 2537330 1576095910.20 151.5189 60.0028 32.0000 1.9814 1.9827 416.0912 416.4226 0.0501 -1.0000 -1.0000 2537565 1576095910.30 151.5189 60.0028 32.0000 1.9820 1.9833 415.9160 416.2487 0.0502 -1.0000 -1.0000 2537643 1576095910.40 151.5189 60.0028 32.0000 1.9827 1.9840 415.8660 416.1980 0.0501 -1.0000 -1.0000 2537705 1576095910.50 151.4297 60.0028 32.0000 1.9825 1.9838 415.9042 416.2361 0.0501 -1.0000 -1.0000 2537768 1576095910.60 151.4297 60.0028 32.0000 1.9815 1.9828 416.0706 416.4029 0.0501 -1.0000 -1.0000 2537830 1576095910.70 151.4297 60.0028 32.0000 1.9815 1.9828 416.1264 416.4589 0.0501 -1.0000 -1.0000 2538034 1576095910.80 151.4297 60.0028 32.0000 1.9819 1.9832 416.0698 416.4014 0.0501 -1.0000 -1.0000 2538096 1576095910.90 151.4297 60.0028 32.0000 1.9824 1.9837 416.0174 416.3499 0.0501 -1.0000 -1.0000 2538159 1576095911.00 151.5104 60.0028 32.0000 1.9838 1.9851 415.8804 416.2130 0.0502 -1.0000 -1.0000 2538221 1576095911.10 151.5760 60.0028 32.0000 1.9822 1.9835 416.0193 416.3513 0.0501 -1.0000 -1.0000 2538283 1576095911.20 151.5760 60.0028 32.0000 1.9826 1.9839 416.0294 416.3623 0.0502 -1.0000 -1.0000 2538362 1576095911.30 151.5760 60.0028 32.0000 1.9816 1.9829 416.0950 416.4271 0.0500 -1.0000 -1.0000 2538783 1576095911.40 151.5760 60.0028 32.0000 1.9820 1.9833 416.0964 416.4275 0.0499 -1.0000 -1.0000 2538846 1576095911.50 151.5760 60.0028 32.0000 1.9825 1.9838 416.0401 416.3721 0.0501 -1.0000 -1.0000 2538924 1576095911.60 151.5427 60.0028 32.0000 1.9820 1.9833 415.9163 416.2485 0.0502 -1.0000 -1.0000 2538987 1576095911.70 151.5427 60.0028 32.0000 1.9827 1.9840 415.9048 416.2375 0.0501 -1.0000 -1.0000 2539049 1576095911.80 151.5427 60.0028 32.0000 1.9821 1.9834 415.9522 416.2845 0.0501 -1.0000 -1.0000 2539299 1576095911.90 151.5427 60.0028 32.0000 1.9821 1.9834 416.0302 416.3630 0.0501 -1.0000 -1.0000 2539362 1576095912.00 151.5427 60.0028 32.0000 1.9819 1.9832 416.1455 416.4770 0.0500 -1.0000 -1.0000 2539424 1576095912.10 151.4620 60.0028 32.0000 1.9820 1.9833 416.1658 416.4984 0.0502 -1.0000 -1.0000 2539518 1576095912.20 151.4496 60.0028 32.0000 1.9817 1.9831 416.0245 416.3571 0.0501 -1.0000 -1.0000 2539580 1576095912.30 151.4496 60.0028 32.0000 1.9821 1.9834 415.9404 416.2719 0.0500 -1.0000 -1.0000 2539862 1576095912.40 151.4496 60.0028 32.0000 1.9824 1.9837 415.8848 416.2168 0.0501 -1.0000 -1.0000 2539924 1576095912.50 151.4496 60.0028 32.0000 1.9824 1.9837 415.9806 416.3132 0.0502 -1.0000 -1.0000 2539987 1576095912.60 151.4496 60.0028 32.0000 1.9823 1.9836 416.1285 416.4613 0.0502 -1.0000 -1.0000 2540065 1576095912.70 151.4777 60.0028 32.0000 1.9820 1.9833 415.9576 416.2898 0.0501 -1.0000 -1.0000 2540127 1576095912.80 151.4777 60.0028 32.0000 1.9828 1.9841 415.8923 416.2242 0.0501 -1.0000 -1.0000 2540830 1576095912.90 151.4777 60.0028 32.0000 1.9826 1.9839 415.9411 416.2741 0.0502 -1.0000 -1.0000 2540909 1576095913.00 151.4777 60.0028 32.0000 1.9829 1.9842 416.0463 416.3789 0.0501 -1.0000 -1.0000 2540987 1576095913.10 151.4777 60.0028 32.0000 1.9821 1.9834 416.1304 416.4631 0.0502 -1.0000 -1.0000 2541049 1576095913.20 151.4777 60.0028 32.0000 1.9816 1.9829 416.1480 416.4809 0.0502 -1.0000 -1.0000 2541112 1576095913.30 151.5130 60.0028 32.0000 1.9816 1.9829 416.1249 416.4570 0.0501 -1.0000 -1.0000 2541174 1576095913.40 151.5130 60.0028 32.0000 1.9823 1.9836 416.0433 416.3761 0.0502 -1.0000 -1.0000 2541237 1576095913.50 151.5130 60.0028 32.0000 1.9827 1.9840 415.9272 416.2607 0.0503 -1.0000 -1.0000 2541315 1576095913.60 151.5130 60.0028 32.0000 1.9826 1.9839 415.9167 416.2487 0.0502 -1.0000 -1.0000 2541377 1576095913.70 151.5130 60.0028 32.0000 1.9823 1.9836 415.9539 416.2864 0.0501 -1.0000 -1.0000 2541440 1576095913.80 151.4990 60.0028 32.0000 1.9817 1.9830 416.1096 416.4423 0.0502 -1.0000 -1.0000 2541534 1576095913.90 151.4990 60.0028 32.0000 1.9818 1.9831 416.0962 416.4290 0.0502 -1.0000 -1.0000 2541596 1576095914.00 151.4990 60.0028 32.0000 1.9821 1.9834 416.0308 416.3630 0.0501 -1.0000 -1.0000 2541659 1576095914.10 151.4990 60.0028 32.0000 1.9821 1.9834 415.8881 416.2197 0.0500 -1.0000 -1.0000 2541721 1576095914.20 151.4990 60.0028 32.0000 1.9819 1.9832 415.8712 416.2038 0.0502 -1.0000 -1.0000 2541783 1576095914.30 151.4826 60.0027 32.0000 1.9826 1.9839 415.9329 416.2658 0.0502 -1.0000 -1.0000 2541862 1576095914.40 151.4109 60.0023 32.0000 1.9822 1.9835 415.9859 416.3189 0.0502 -1.0000 -1.0000 2541924 1576095914.50 151.4109 60.0023 32.0000 1.9818 1.9831 416.1098 416.4422 0.0501 -1.0000 -1.0000 2541987 1576095914.60 151.4109 60.0023 32.0000 1.9821 1.9834 416.1787 416.5106 0.0502 -1.0000 -1.0000 2542065 1576095914.70 151.4109 60.0023 32.0000 1.9818 1.9831 416.1428 416.4766 0.0503 -1.0000 -1.0000 2542127 1576095914.80 151.4109 60.0023 32.0000 1.9823 1.9836 416.0038 416.3355 0.0500 -1.0000 -1.0000 2542190 1576095914.90 151.4109 60.0023 32.0000 1.9821 1.9834 415.9418 416.2742 0.0501 -1.0000 -1.0000 2542315 1576095915.00 151.4109 60.0023 32.0000 1.9815 1.9828 416.0963 416.4285 0.0501 -1.0000 -1.0000 2542362 1576095915.10 151.4109 60.0023 32.0000 1.9817 1.9830 416.1375 416.4698 0.0501 -1.0000 -1.0000 2542424 1576095915.20 151.4109 60.0023 32.0000 1.9821 1.9834 416.0461 416.3783 0.0501 -1.0000 -1.0000 2542502 1576095915.30 151.4109 60.0023 32.0000 1.9827 1.9840 415.9133 416.2453 0.0502 -1.0000 -1.0000 2542565 1576095915.40 151.4109 60.0023 32.0000 1.9820 1.9833 415.8317 416.1645 0.0502 -1.0000 -1.0000 2543331 1576095915.50 151.4109 60.0023 32.0000 1.9833 1.9846 415.9028 416.2354 0.0502 -1.0000 -1.0000 2543393 1576095915.60 151.5109 60.0023 32.0000 1.9830 1.9843 415.9966 416.3289 0.0501 -1.0000 -1.0000 2543456 1576095915.70 151.5568 60.0023 32.0000 1.9825 1.9838 416.1272 416.4591 0.0501 -1.0000 -1.0000 2543518 1576095915.80 151.5568 60.0023 32.0000 1.9819 1.9832 416.0896 416.4217 0.0501 -1.0000 -1.0000 2543596 1576095915.90 151.5568 60.0023 32.0000 1.9828 1.9841 416.0688 416.4017 0.0502 -1.0000 -1.0000 2543659 1576095916.00 151.5568 60.0023 32.0000 1.9819 1.9832 415.9589 416.2914 0.0502 -1.0000 -1.0000 2543721 1576095916.10 151.5568 60.0023 32.0000 1.9822 1.9836 415.9210 416.2538 0.0502 -1.0000 -1.0000 2543799 1576095916.20 151.4678 60.0023 32.0000 1.9816 1.9829 415.9975 416.3294 0.0500 -1.0000 -1.0000 2543862 1576095916.30 151.4678 60.0023 32.0000 1.9817 1.9830 416.0595 416.3913 0.0500 -1.0000 -1.0000 2543924 1576095916.40 151.4678 60.0023 32.0000 1.9816 1.9829 416.1272 416.4593 0.0501 -1.0000 -1.0000 2543987 1576095916.50 151.4678 60.0023 32.0000 1.9822 1.9835 416.0382 416.3700 0.0500 -1.0000 -1.0000 2544049 1576095916.60 151.4678 60.0023 32.0000 1.9825 1.9838 415.9830 416.3153 0.0501 -1.0000 -1.0000 2544127 1576095916.70 151.5523 60.0023 32.0000 1.9820 1.9833 415.9093 416.2420 0.0502 -1.0000 -1.0000 2544190 1576095916.80 151.5586 60.0023 32.0000 1.9826 1.9839 416.0159 416.3479 0.0500 -1.0000 -1.0000 2544252 1576095916.90 151.5586 60.0023 32.0000 1.9820 1.9833 416.1004 416.4331 0.0502 -1.0000 -1.0000 2544330 1576095917.00 151.5586 60.0023 32.0000 1.9820 1.9833 416.1842 416.5166 0.0501 -1.0000 -1.0000 2544393 1576095917.10 151.5586 60.0023 32.0000 1.9814 1.9827 416.2022 416.5343 0.0501 -1.0000 -1.0000 2544455 1576095917.20 151.5586 60.0023 32.0000 1.9826 1.9839 416.0312 416.3634 0.0501 -1.0000 -1.0000 2544534 1576095917.30 151.5586 60.0023 32.0000 1.9834 1.9847 416.0131 416.3452 0.0500 -1.0000 -1.0000 2544596 1576095917.40 151.5586 60.0023 32.0000 1.9827 1.9840 415.9718 416.3033 0.0501 -1.0000 -1.0000 2544846 1576095917.50 151.5586 60.0023 32.0000 1.9825 1.9838 416.0114 416.3434 0.0501 -1.0000 -1.0000 2544908 1576095917.60 151.5586 60.0023 32.0000 1.9818 1.9831 416.0489 416.3805 0.0501 -1.0000 -1.0000 2544971 1576095917.70 151.5586 60.0023 32.0000 1.9818 1.9831 416.0365 416.3693 0.0502 -1.0000 -1.0000 2545034 1576095917.80 151.5586 60.0023 32.0000 1.9820 1.9833 416.0654 416.3977 0.0501 -1.0000 -1.0000 2545112 1576095917.90 151.5301 60.0023 32.0000 1.9822 1.9835 415.9530 416.2845 0.0500 -1.0000 -1.0000 2545549 1576095918.00 151.5288 60.0023 32.0000 1.9823 1.9836 415.8552 416.1874 0.0501 -1.0000 -1.0000 2545596 1576095918.10 151.5288 60.0023 32.0000 1.9822 1.9835 415.8606 416.1930 0.0501 -1.0000 -1.0000 2545674 1576095918.20 151.5288 60.0023 32.0000 1.9818 1.9831 415.9329 416.2657 0.0502 -1.0000 -1.0000 2545737 1576095918.30 151.5288 60.0023 32.0000 1.9821 1.9834 415.9277 416.2602 0.0502 -1.0000 -1.0000 2545815 1576095918.40 151.5276 60.0023 32.0000 1.9815 1.9828 416.0430 416.3755 0.0501 -1.0000 -1.0000 2546002 1576095918.50 151.4741 60.0023 32.0000 1.9824 1.9837 416.0091 416.3420 0.0502 -1.0000 -1.0000 2546065 1576095918.60 151.4741 60.0023 32.0000 1.9825 1.9838 415.8374 416.1686 0.0500 -1.0000 -1.0000 2546143 1576095918.70 151.4741 60.0023 32.0000 1.9818 1.9831 415.8814 416.2130 0.0501 -1.0000 -1.0000 2546205 1576095918.80 151.4741 60.0023 32.0000 1.9818 1.9831 415.9677 416.2990 0.0500 -1.0000 -1.0000 2546268 1576095918.90 151.4741 60.0023 32.0000 1.9819 1.9832 416.0526 416.3855 0.0502 -1.0000 -1.0000 2546330 1576095919.00 151.4371 60.0023 32.0000 1.9821 1.9835 416.1154 416.4482 0.0502 -1.0000 -1.0000 2546518 1576095919.10 151.4371 60.0023 32.0000 1.9823 1.9837 416.1244 416.4571 0.0501 -1.0000 -1.0000 2546580 1576095919.20 151.4371 60.0023 32.0000 1.9825 1.9838 416.0460 416.3785 0.0502 -1.0000 -1.0000 2546643 1576095919.30 151.4371 60.0023 32.0000 1.9824 1.9837 415.8941 416.2270 0.0502 -1.0000 -1.0000 2546705 1576095919.40 151.4371 60.0023 32.0000 1.9828 1.9841 415.8931 416.2249 0.0500 -1.0000 -1.0000 2546768 1576095919.50 151.4283 60.0023 32.0000 1.9824 1.9837 416.0781 416.4109 0.0502 -1.0000 -1.0000 2547018 1576095919.60 151.4145 60.0022 32.0000 1.9824 1.9837 416.0873 416.4193 0.0501 -1.0000 -1.0000 2547096 1576095919.70 151.4145 60.0022 32.0000 1.9822 1.9835 416.1234 416.4564 0.0503 -1.0000 -1.0000 2547159 1576095919.80 151.4145 60.0022 32.0000 1.9814 1.9827 416.0100 416.3438 0.0501 -1.0000 -1.0000 2547221 1576095919.90 151.4145 60.0022 32.0000 1.9822 1.9835 415.8789 416.2131 0.0503 -1.0000 -1.0000 2547283 1576095920.00 151.4145 60.0022 32.0000 1.9829 1.9842 415.9682 416.3003 0.0502 -1.0000 -1.0000 2547346 1576095920.10 151.5669 60.0022 32.0000 1.9818 1.9831 416.0524 416.3858 0.0503 -1.0000 -1.0000 2547424 1576095920.20 151.5855 60.0022 32.0000 1.9825 1.9838 416.1027 416.4352 0.0501 -1.0000 -1.0000 2547487 1576095920.30 151.5855 60.0022 32.0000 1.9830 1.9843 416.0223 416.3551 0.0502 -1.0000 -1.0000 2547565 1576095920.40 151.5855 60.0022 32.0000 1.9827 1.9840 415.9563 416.2887 0.0501 -1.0000 -1.0000 2547612 1576095920.50 151.5855 60.0022 32.0000 1.9828 1.9841 415.9526 416.2865 0.0504 -1.0000 -1.0000 2547799 1576095920.60 151.5855 60.0022 32.0000 1.9831 1.9844 415.9937 416.3263 0.0501 -1.0000 -1.0000 2547877 1576095920.70 151.5390 60.0022 32.0000 1.9819 1.9832 416.0940 416.4257 0.0501 -1.0000 -1.0000 2547940 1576095920.80 151.5390 60.0022 32.0000 1.9821 1.9834 416.0710 416.4025 0.0499 -1.0000 -1.0000 2548002 1576095920.90 151.5390 60.0022 32.0000 1.9826 1.9839 416.0958 416.4295 0.0504 -1.0000 -1.0000 2548065 1576095921.00 151.5390 60.0022 32.0000 1.9820 1.9833 416.0097 416.3432 0.0503 -1.0000 -1.0000 2548315 1576095921.10 151.5390 60.0022 32.0000 1.9827 1.9841 415.9619 416.2949 0.0502 -1.0000 -1.0000 2548377 1576095921.20 151.5371 60.0022 32.0000 1.9829 1.9842 415.9998 416.3325 0.0502 -1.0000 -1.0000 2548455 1576095921.30 151.5363 60.0022 32.0000 1.9820 1.9833 416.0186 416.3506 0.0501 -1.0000 -1.0000 2548518 1576095921.40 151.5363 60.0022 32.0000 1.9825 1.9838 416.1303 416.4631 0.0502 -1.0000 -1.0000 2548580 1576095921.50 151.5363 60.0022 32.0000 1.9821 1.9834 416.1717 416.5052 0.0503 -1.0000 -1.0000 2548815 1576095921.60 151.5363 60.0022 32.0000 1.9836 1.9849 416.0619 416.3943 0.0501 -1.0000 -1.0000 2548877 1576095921.70 151.5363 60.0022 32.0000 1.9836 1.9849 416.0244 416.3575 0.0503 -1.0000 -1.0000 2548940 1576095921.80 151.4932 60.0022 32.0000 1.9835 1.9848 416.0332 416.3665 0.0502 -1.0000 -1.0000 2549018 1576095921.90 151.4932 60.0022 32.0000 1.9823 1.9836 416.1171 416.4501 0.0502 -1.0000 -1.0000 2549080 1576095922.00 151.4932 60.0022 32.0000 1.9828 1.9841 416.2255 416.5582 0.0502 -1.0000 -1.0000 2549315 1576095922.10 151.4932 60.0022 32.0000 1.9811 1.9824 416.1517 416.4850 0.0502 -1.0000 -1.0000 2549377 1576095922.20 151.4932 60.0022 32.0000 1.9819 1.9832 416.0711 416.4042 0.0502 -1.0000 -1.0000 2549440 1576095922.30 151.5478 60.0022 32.0000 1.9823 1.9836 416.0430 416.3770 0.0503 -1.0000 -1.0000 2549518 1576095922.40 151.5578 60.0022 32.0000 1.9820 1.9833 416.0446 416.3773 0.0502 -1.0000 -1.0000 2549580 1576095922.50 151.5578 60.0022 32.0000 1.9824 1.9837 415.8616 416.1941 0.0502 -1.0000 -1.0000 2549659 1576095922.60 151.5578 60.0022 32.0000 1.9825 1.9839 415.9740 416.3076 0.0502 -1.0000 -1.0000 2549799 1576095922.70 151.5578 60.0022 32.0000 1.9820 1.9833 416.0274 416.3599 0.0502 -1.0000 -1.0000 2549862 1576095922.80 151.5578 60.0022 32.0000 1.9820 1.9833 416.0847 416.4175 0.0502 -1.0000 -1.0000 2549924 1576095922.90 151.5582 60.0022 32.0000 1.9817 1.9830 416.0873 416.4214 0.0503 -1.0000 -1.0000 2550002 1576095923.00 151.5582 60.0022 32.0000 1.9825 1.9838 415.9645 416.2977 0.0503 -1.0000 -1.0000 2550065 1576095923.10 151.5582 60.0022 32.0000 1.9823 1.9836 415.9455 416.2788 0.0503 -1.0000 -1.0000 2550549 1576095923.20 151.5582 60.0022 32.0000 1.9820 1.9833 415.9538 416.2864 0.0501 -1.0000 -1.0000 2550627 1576095923.30 151.5582 60.0022 32.0000 1.9818 1.9831 416.1096 416.4411 0.0501 -1.0000 -1.0000 2550690 1576095923.40 151.5582 60.0022 32.0000 1.9818 1.9831 416.1440 416.4770 0.0502 -1.0000 -1.0000 2550752 1576095923.50 151.4125 60.0022 32.0000 1.9816 1.9829 416.1583 416.4905 0.0501 -1.0000 -1.0000 2550815 1576095923.60 151.4125 60.0022 32.0000 1.9819 1.9832 416.1042 416.4364 0.0501 -1.0000 -1.0000 2551034 1576095923.70 151.4125 60.0022 32.0000 1.9824 1.9837 415.9950 416.3275 0.0501 -1.0000 -1.0000 2551096 1576095923.80 151.4125 60.0022 32.0000 1.9824 1.9837 415.9145 416.2470 0.0502 -1.0000 -1.0000 2551158 1576095923.90 151.4125 60.0022 32.0000 1.9826 1.9839 416.0080 416.3405 0.0501 -1.0000 -1.0000 2551221 1576095924.00 151.3781 60.0022 32.0000 1.9823 1.9836 415.9696 416.3017 0.0501 -1.0000 -1.0000 2551283 1576095924.10 151.3781 60.0022 32.0000 1.9818 1.9831 416.0828 416.4152 0.0501 -1.0000 -1.0000 2551580 1576095924.20 151.3781 60.0022 32.0000 1.9813 1.9826 416.0384 416.3701 0.0500 -1.0000 -1.0000 2551643 1576095924.30 151.3781 60.0022 32.0000 1.9810 1.9823 416.0418 416.3733 0.0500 -1.0000 -1.0000 2551721 1576095924.40 151.3781 60.0022 32.0000 1.9823 1.9836 415.9187 416.2503 0.0501 -1.0000 -1.0000 2551783 1576095924.50 151.4018 60.0022 32.0000 1.9823 1.9836 415.9505 416.2825 0.0501 -1.0000 -1.0000 2551846 1576095924.60 151.5073 60.0022 32.0000 1.9827 1.9840 415.9986 416.3312 0.0501 -1.0000 -1.0000 2552018 1576095924.70 151.5073 60.0022 32.0000 1.9816 1.9829 416.1952 416.5269 0.0499 -1.0000 -1.0000 2552080 1576095924.80 151.5073 60.0022 32.0000 1.9821 1.9834 416.1792 416.5113 0.0501 -1.0000 -1.0000 2552143 1576095924.90 151.5073 60.0022 32.0000 1.9826 1.9839 415.9754 416.3069 0.0500 -1.0000 -1.0000 2552205 1576095925.00 151.5073 60.0022 32.0000 1.9826 1.9839 415.9804 416.3123 0.0500 -1.0000 -1.0000 2552268 1576095925.10 151.5512 60.0023 32.0000 1.9826 1.9839 415.9416 416.2736 0.0501 -1.0000 -1.0000 2552330 1576095925.20 151.5512 60.0023 32.0000 1.9824 1.9837 415.9542 416.2862 0.0501 -1.0000 -1.0000 2552534 1576095925.30 151.5512 60.0023 32.0000 1.9818 1.9831 416.2241 416.5564 0.0501 -1.0000 -1.0000 2552596 1576095925.40 151.5512 60.0023 32.0000 1.9818 1.9831 416.1755 416.5079 0.0501 -1.0000 -1.0000 2552658 1576095925.50 151.5512 60.0023 32.0000 1.9821 1.9834 416.0694 416.4026 0.0503 -1.0000 -1.0000 2552737 1576095925.60 151.5013 60.0023 32.0000 1.9827 1.9840 415.9677 416.3004 0.0500 -1.0000 -1.0000 2552799 1576095925.70 151.4514 60.0023 32.0000 1.9827 1.9840 415.9188 416.2508 0.0501 -1.0000 -1.0000 2553283 1576095925.80 151.4514 60.0023 32.0000 1.9819 1.9832 415.9158 416.2477 0.0501 -1.0000 -1.0000 2553346 1576095925.90 151.4514 60.0023 32.0000 1.9817 1.9830 416.0578 416.3897 0.0501 -1.0000 -1.0000 2553409 1576095926.00 151.4514 60.0023 32.0000 1.9816 1.9829 416.1481 416.4796 0.0500 -1.0000 -1.0000 2553471 1576095926.10 151.4514 60.0023 32.0000 1.9821 1.9834 416.1231 416.4544 0.0500 -1.0000 -1.0000 2553549 1576095926.20 151.4629 60.0023 32.0000 1.9820 1.9833 416.1258 416.4586 0.0501 -1.0000 -1.0000 2553877 1576095926.30 151.4629 60.0023 32.0000 1.9826 1.9839 416.0292 416.3600 0.0500 -1.0000 -1.0000 2553956 1576095926.40 151.4629 60.0023 32.0000 1.9826 1.9839 416.0866 416.4185 0.0501 -1.0000 -1.0000 2554018 1576095926.50 151.4629 60.0023 32.0000 1.9820 1.9833 416.1164 416.4485 0.0501 -1.0000 -1.0000 2554080 1576095926.60 151.4629 60.0023 32.0000 1.9818 1.9831 416.2374 416.5692 0.0500 -1.0000 -1.0000 2554159 1576095926.70 151.4629 60.0023 32.0000 1.9819 1.9832 416.1592 416.4907 0.0501 -1.0000 -1.0000 2554205 1576095926.80 151.5320 60.0023 32.0000 1.9821 1.9834 416.0867 416.4178 0.0499 -1.0000 -1.0000 2554268 1576095926.90 151.5320 60.0023 32.0000 1.9823 1.9836 415.9148 416.2456 0.0500 -1.0000 -1.0000 2554346 1576095927.00 151.5320 60.0023 32.0000 1.9834 1.9847 416.0033 416.3346 0.0499 -1.0000 -1.0000 2554408 1576095927.10 151.5320 60.0023 32.0000 1.9824 1.9837 416.0166 416.3469 0.0498 -1.0000 -1.0000 2554471 1576095927.20 151.5320 60.0023 32.0000 1.9819 1.9832 416.1605 416.4911 0.0499 -1.0000 -1.0000 2555112 1576095927.30 151.5301 60.0023 32.0000 1.9816 1.9829 416.1499 416.4814 0.0500 -1.0000 -1.0000 2555174 1576095927.40 151.5064 60.0023 32.0000 1.9816 1.9829 415.9703 416.3017 0.0500 -1.0000 -1.0000 2555237 1576095927.50 151.5064 60.0023 32.0000 1.9821 1.9834 416.0272 416.3599 0.0501 -1.0000 -1.0000 2555315 1576095927.60 151.5064 60.0023 32.0000 1.9820 1.9833 416.0328 416.3645 0.0499 -1.0000 -1.0000 2555377 1576095927.70 151.5064 60.0023 32.0000 1.9817 1.9830 416.0626 416.3941 0.0501 -1.0000 -1.0000 2555440 1576095927.80 151.5064 60.0023 32.0000 1.9812 1.9825 416.1078 416.4398 0.0500 -1.0000 -1.0000 2555518 1576095927.90 151.5383 60.0023 32.0000 1.9816 1.9829 416.0725 416.4045 0.0500 -1.0000 -1.0000 2555580 1576095928.00 151.5485 60.0023 32.0000 1.9828 1.9841 416.0232 416.3554 0.0501 -1.0000 -1.0000 2555643 1576095928.10 151.5485 60.0023 32.0000 1.9822 1.9835 415.9270 416.2584 0.0499 -1.0000 -1.0000 2555706 1576095928.20 151.5485 60.0023 32.0000 1.9827 1.9840 415.9522 416.2833 0.0500 -1.0000 -1.0000 2555768 1576095928.30 151.5485 60.0023 32.0000 1.9818 1.9831 415.9588 416.2905 0.0500 -1.0000 -1.0000 2555846 1576095928.40 151.5485 60.0023 32.0000 1.9815 1.9828 416.0887 416.4204 0.0500 -1.0000 -1.0000 2555909 1576095928.50 151.4693 60.0023 32.0000 1.9813 1.9826 416.1743 416.5042 0.0498 -1.0000 -1.0000 2555971 1576095928.60 151.4368 60.0023 32.0000 1.9818 1.9831 416.1012 416.4337 0.0501 -1.0000 -1.0000 2556049 1576095928.70 151.4284 60.0023 32.0000 1.9822 1.9835 415.9870 416.3188 0.0500 -1.0000 -1.0000 2556096 1576095928.80 151.4284 60.0023 32.0000 1.9823 1.9836 416.0552 416.3861 0.0498 -1.0000 -1.0000 2556283 1576095928.90 151.4284 60.0023 32.0000 1.9823 1.9836 416.1015 416.4328 0.0499 -1.0000 -1.0000 2556346 1576095929.00 151.4284 60.0023 32.0000 1.9820 1.9833 416.2080 416.5387 0.0499 -1.0000 -1.0000 2556408 1576095929.10 151.4284 60.0023 32.0000 1.9823 1.9836 416.1694 416.5016 0.0501 -1.0000 -1.0000 2556471 1576095929.20 151.4284 60.0023 32.0000 1.9827 1.9840 416.0706 416.4036 0.0502 -1.0000 -1.0000 2556549 1576095929.30 151.4284 60.0023 32.0000 1.9826 1.9839 416.0421 416.3739 0.0500 -1.0000 -1.0000 2556783 1576095929.40 151.4284 60.0023 32.0000 1.9825 1.9838 415.9563 416.2885 0.0502 -1.0000 -1.0000 2556846 1576095929.50 151.4284 60.0023 32.0000 1.9818 1.9831 416.1007 416.4329 0.0501 -1.0000 -1.0000 2556924 1576095929.60 151.4284 60.0023 32.0000 1.9818 1.9831 416.1212 416.4526 0.0499 -1.0000 -1.0000 2556987 1576095929.70 151.4957 60.0018 32.0000 1.9815 1.9828 416.1695 416.5003 0.0499 -1.0000 -1.0000 2557049 1576095929.80 151.4957 60.0018 32.0000 1.9814 1.9827 416.1449 416.4755 0.0499 -1.0000 -1.0000 2557534 1576095929.90 151.4957 60.0018 32.0000 1.9823 1.9836 415.9949 416.3266 0.0500 -1.0000 -1.0000 2557596 1576095930.00 151.4957 60.0018 32.0000 1.9827 1.9840 415.9268 416.2581 0.0500 -1.0000 -1.0000 2557659 1576095930.10 151.4957 60.0018 32.0000 1.9824 1.9837 415.9784 416.3097 0.0499 -1.0000 -1.0000 2557737 1576095930.20 151.4957 60.0018 32.0000 1.9823 1.9836 416.0478 416.3794 0.0500 -1.0000 -1.0000 2557799 1576095930.30 151.4957 60.0018 32.0000 1.9817 1.9830 416.1898 416.5219 0.0501 -1.0000 -1.0000 2557862 1576095930.40 151.5846 60.0018 32.0000 1.9821 1.9834 416.1799 416.5118 0.0500 -1.0000 -1.0000 2557924 1576095930.50 151.5846 60.0018 32.0000 1.9828 1.9841 415.9998 416.3317 0.0500 -1.0000 -1.0000 2557987 1576095930.60 151.5846 60.0018 32.0000 1.9826 1.9839 415.9258 416.2566 0.0499 -1.0000 -1.0000 2558065 1576095930.70 151.5846 60.0018 32.0000 1.9822 1.9835 415.9711 416.3026 0.0500 -1.0000 -1.0000 2558127 1576095930.80 151.5846 60.0018 32.0000 1.9826 1.9839 416.0140 416.3446 0.0498 -1.0000 -1.0000 2558549 1576095930.90 151.5104 60.0018 32.0000 1.9816 1.9829 416.1096 416.4413 0.0500 -1.0000 -1.0000 2558627 1576095931.00 151.4666 60.0018 32.0000 1.9819 1.9832 416.1103 416.4421 0.0500 -1.0000 -1.0000 2558690 1576095931.10 151.4666 60.0018 32.0000 1.9824 1.9837 415.9358 416.2670 0.0499 -1.0000 -1.0000 2558752 1576095931.20 151.4666 60.0018 32.0000 1.9821 1.9834 415.9502 416.2813 0.0500 -1.0000 -1.0000 2558830 1576095931.30 151.4666 60.0018 32.0000 1.9818 1.9831 416.0087 416.3410 0.0501 -1.0000 -1.0000 2558893 1576095931.40 151.4666 60.0018 32.0000 1.9815 1.9828 416.0246 416.3565 0.0500 -1.0000 -1.0000 2558955 1576095931.50 151.4240 60.0018 32.0000 1.9821 1.9834 416.1425 416.4735 0.0499 -1.0000 -1.0000 2559018 1576095931.60 151.4240 60.0018 32.0000 1.9828 1.9841 416.0062 416.3383 0.0501 -1.0000 -1.0000 2559096 1576095931.70 151.4240 60.0018 32.0000 1.9826 1.9839 415.9409 416.2716 0.0499 -1.0000 -1.0000 2559158 1576095931.80 151.4240 60.0018 32.0000 1.9823 1.9836 415.9950 416.3260 0.0500 -1.0000 -1.0000 2559237 1576095931.90 151.4240 60.0018 32.0000 1.9821 1.9834 416.1095 416.4409 0.0500 -1.0000 -1.0000 2559362 1576095932.00 151.4240 60.0018 32.0000 1.9821 1.9834 416.1986 416.5302 0.0500 -1.0000 -1.0000 2559424 1576095932.10 151.5107 60.0018 32.0000 1.9816 1.9829 416.2174 416.5489 0.0499 -1.0000 -1.0000 2559502 1576095932.20 151.5107 60.0018 32.0000 1.9826 1.9839 416.0458 416.3770 0.0500 -1.0000 -1.0000 2559565 1576095932.30 151.5107 60.0018 32.0000 1.9830 1.9843 415.9610 416.2924 0.0500 -1.0000 -1.0000 2559643 1576095932.40 151.5107 60.0018 32.0000 1.9828 1.9841 416.0027 416.3347 0.0501 -1.0000 -1.0000 2559815 1576095932.50 151.5107 60.0018 32.0000 1.9824 1.9837 416.1665 416.4987 0.0501 -1.0000 -1.0000 2559877 1576095932.60 151.6684 60.0018 32.0000 1.9826 1.9839 416.2227 416.5547 0.0500 -1.0000 -1.0000 2559956 1576095932.70 151.6967 60.0018 32.0000 1.9834 1.9847 416.1653 416.4971 0.0501 -1.0000 -1.0000 2600018 1576095932.80 151.6967 60.0018 32.0000 1.9839 1.9852 416.1129 416.4451 0.0500 -1.0000 -1.0000 2600080 1576095932.90 151.6967 60.0018 32.0000 1.9836 1.9849 416.0768 416.4076 0.0499 -1.0000 -1.0000 2600580 1576095933.00 151.6967 60.0018 32.0000 1.9834 1.9847 416.0355 416.3667 0.0499 -1.0000 -1.0000 2600643 1576095933.10 151.6967 60.0018 32.0000 1.9831 1.9844 416.0202 416.3516 0.0500 -1.0000 -1.0000 2600705 1576095933.20 151.6120 60.0018 32.0000 1.9827 1.9840 416.0637 416.3957 0.0500 -1.0000 -1.0000 2600768 1576095933.30 151.6017 60.0018 32.0000 1.9830 1.9843 416.2520 416.5838 0.0501 -1.0000 -1.0000 2600830 1576095933.40 151.6017 60.0018 32.0000 1.9829 1.9842 416.1076 416.4394 0.0500 -1.0000 -1.0000 2601065 1576095933.50 151.6017 60.0018 32.0000 1.9832 1.9845 416.0098 416.3406 0.0499 -1.0000 -1.0000 2601143 1576095933.60 151.6017 60.0018 32.0000 1.9832 1.9845 415.9461 416.2778 0.0501 -1.0000 -1.0000 2601205 1576095933.70 151.6017 60.0018 32.0000 1.9836 1.9849 415.9244 416.2565 0.0500 -1.0000 -1.0000 2601268 1576095933.80 151.5503 60.0018 32.0000 1.9832 1.9845 416.0050 416.3364 0.0500 -1.0000 -1.0000 2601330 1576095933.90 151.5503 60.0018 32.0000 1.9824 1.9837 416.0191 416.3507 0.0500 -1.0000 -1.0000 2601518 1576095934.00 151.5503 60.0018 32.0000 1.9832 1.9845 415.9708 416.3023 0.0500 -1.0000 -1.0000 2601580 1576095934.10 151.5503 60.0018 32.0000 1.9825 1.9838 416.0898 416.4212 0.0499 -1.0000 -1.0000 2601658 1576095934.20 151.5503 60.0018 32.0000 1.9823 1.9836 416.1801 416.5123 0.0501 -1.0000 -1.0000 2601721 1576095934.30 151.5223 60.0018 32.0000 1.9825 1.9838 416.1758 416.5080 0.0501 -1.0000 -1.0000 2601799 1576095934.40 151.5223 60.0018 32.0000 1.9826 1.9839 416.1292 416.4602 0.0499 -1.0000 -1.0000 2602034 1576095934.50 151.5223 60.0018 32.0000 1.9826 1.9839 416.0029 416.3347 0.0501 -1.0000 -1.0000 2602096 1576095934.60 151.5223 60.0018 32.0000 1.9819 1.9832 416.0644 416.3958 0.0500 -1.0000 -1.0000 2602174 1576095934.70 151.5223 60.0018 32.0000 1.9822 1.9835 416.1395 416.4709 0.0499 -1.0000 -1.0000 2602237 1576095934.80 151.5223 60.0018 32.0000 1.9827 1.9840 416.1413 416.4727 0.0499 -1.0000 -1.0000 2602299 1576095934.90 151.5809 60.0019 32.0000 1.9827 1.9840 416.1720 416.5021 0.0499 -1.0000 -1.0000 2602362 1576095935.00 151.6199 60.0019 32.0000 1.9826 1.9839 415.9657 416.2973 0.0500 -1.0000 -1.0000 2602549 1576095935.10 151.6199 60.0019 32.0000 1.9835 1.9848 415.9462 416.2788 0.0502 -1.0000 -1.0000 2602612 1576095935.20 151.6199 60.0019 32.0000 1.9828 1.9841 416.0031 416.3351 0.0501 -1.0000 -1.0000 2602674 1576095935.30 151.6199 60.0019 32.0000 1.9822 1.9835 416.0070 416.3388 0.0500 -1.0000 -1.0000 2602737 1576095935.40 151.6199 60.0019 32.0000 1.9819 1.9832 415.9934 416.3254 0.0501 -1.0000 -1.0000 2602799 1576095935.50 151.4711 60.0019 32.0000 1.9819 1.9832 416.1492 416.4805 0.0500 -1.0000 -1.0000 2603283 1576095935.60 151.4711 60.0019 32.0000 1.9808 1.9821 416.0814 416.4138 0.0501 -1.0000 -1.0000 2603346 1576095935.70 151.4711 60.0019 32.0000 1.9822 1.9835 415.9255 416.2574 0.0501 -1.0000 -1.0000 2603424 1576095935.80 151.4711 60.0019 32.0000 1.9828 1.9841 415.9785 416.3111 0.0501 -1.0000 -1.0000 2603487 1576095935.90 151.4711 60.0019 32.0000 1.9824 1.9837 415.9722 416.3038 0.0500 -1.0000 -1.0000 2603549 1576095936.00 151.4569 60.0019 32.0000 1.9817 1.9830 416.0316 416.3627 0.0499 -1.0000 -1.0000 2603612 1576095936.10 151.4569 60.0019 32.0000 1.9815 1.9828 416.0820 416.4142 0.0501 -1.0000 -1.0000 2603690 1576095936.20 151.4569 60.0019 32.0000 1.9816 1.9829 416.0826 416.4139 0.0500 -1.0000 -1.0000 2603753 1576095936.30 151.4569 60.0019 32.0000 1.9820 1.9833 416.1621 416.4942 0.0501 -1.0000 -1.0000 2603830 1576095936.40 151.4569 60.0019 32.0000 1.9827 1.9840 416.0675 416.3998 0.0501 -1.0000 -1.0000 2603893 1576095936.50 151.4569 60.0019 32.0000 1.9826 1.9839 415.9421 416.2740 0.0501 -1.0000 -1.0000 2603956 1576095936.60 151.4828 60.0019 32.0000 1.9827 1.9840 415.8412 416.1736 0.0502 -1.0000 -1.0000 2604018 1576095936.70 151.4981 60.0019 32.0000 1.9827 1.9840 415.9207 416.2525 0.0501 -1.0000 -1.0000 2604080 1576095936.80 151.4981 60.0019 32.0000 1.9814 1.9827 416.0142 416.3469 0.0501 -1.0000 -1.0000 2604159 1576095936.90 151.4981 60.0019 32.0000 1.9817 1.9830 416.0944 416.4263 0.0501 -1.0000 -1.0000 2604221 1576095937.00 151.4981 60.0019 32.0000 1.9820 1.9833 416.0774 416.4098 0.0501 -1.0000 -1.0000 2604299 1576095937.10 151.4981 60.0019 32.0000 1.9824 1.9837 415.8851 416.2177 0.0502 -1.0000 -1.0000 2604362 1576095937.20 151.4876 60.0019 32.0000 1.9824 1.9837 415.9124 416.2446 0.0501 -1.0000 -1.0000 2604440 1576095937.30 151.4876 60.0019 32.0000 1.9824 1.9837 415.9154 416.2472 0.0501 -1.0000 -1.0000 2604502 1576095937.40 151.4876 60.0019 32.0000 1.9827 1.9840 415.8882 416.2204 0.0501 -1.0000 -1.0000 2604565 1576095937.50 151.4876 60.0019 32.0000 1.9817 1.9830 415.9586 416.2903 0.0501 -1.0000 -1.0000 2604846 1576095937.60 151.4876 60.0019 32.0000 1.9811 1.9824 416.0644 416.3957 0.0498 -1.0000 -1.0000 2604908 1576095937.70 151.4720 60.0019 32.0000 1.9810 1.9823 416.0529 416.3846 0.0500 -1.0000 -1.0000 2604971 1576095937.80 151.4657 60.0019 32.0000 1.9816 1.9829 416.1158 416.4471 0.0500 -1.0000 -1.0000 2605049 1576095937.90 151.4657 60.0019 32.0000 1.9819 1.9832 416.0018 416.3335 0.0500 -1.0000 -1.0000 2605112 1576095938.00 151.4657 60.0019 32.0000 1.9829 1.9842 415.8820 416.2140 0.0501 -1.0000 -1.0000 2605174 1576095938.10 151.4657 60.0019 32.0000 1.9820 1.9833 415.9656 416.2976 0.0500 -1.0000 -1.0000 2605627 1576095938.20 151.4657 60.0019 32.0000 1.9822 1.9835 416.0103 416.3417 0.0501 -1.0000 -1.0000 2605690 1576095938.30 151.4762 60.0019 32.0000 1.9814 1.9827 416.0676 416.3997 0.0501 -1.0000 -1.0000 2605768 1576095938.40 151.4762 60.0019 32.0000 1.9825 1.9838 416.0391 416.3715 0.0501 -1.0000 -1.0000 2605831 1576095938.50 151.4762 60.0019 32.0000 1.9825 1.9838 415.9314 416.2633 0.0501 -1.0000 -1.0000 2605893 1576095938.60 151.4762 60.0019 32.0000 1.9827 1.9840 415.8711 416.2033 0.0501 -1.0000 -1.0000 2606080 1576095938.70 151.4762 60.0019 32.0000 1.9817 1.9830 416.0172 416.3494 0.0501 -1.0000 -1.0000 2606143 1576095938.80 151.5618 60.0019 32.0000 1.9817 1.9830 416.0750 416.4070 0.0501 -1.0000 -1.0000 2606205 1576095938.90 151.5799 60.0019 32.0000 1.9818 1.9831 416.1020 416.4344 0.0502 -1.0000 -1.0000 2606268 1576095939.00 151.5799 60.0019 32.0000 1.9819 1.9832 416.1155 416.4475 0.0500 -1.0000 -1.0000 2606330 1576095939.10 151.5799 60.0019 32.0000 1.9821 1.9834 415.9520 416.2840 0.0501 -1.0000 -1.0000 2606612 1576095939.20 151.5799 60.0019 32.0000 1.9829 1.9842 415.8827 416.2148 0.0501 -1.0000 -1.0000 2606690 1576095939.30 151.5799 60.0019 32.0000 1.9823 1.9836 415.9464 416.2784 0.0501 -1.0000 -1.0000 2606737 1576095939.40 151.5546 60.0019 32.0000 1.9817 1.9830 416.0395 416.3713 0.0500 -1.0000 -1.0000 2606799 1576095939.50 151.4713 60.0019 32.0000 1.9816 1.9829 416.1696 416.5020 0.0502 -1.0000 -1.0000 2606877 1576095939.60 151.4713 60.0019 32.0000 1.9816 1.9829 416.0103 416.3429 0.0501 -1.0000 -1.0000 2607268 1576095939.70 151.4713 60.0019 32.0000 1.9827 1.9840 415.9139 416.2450 0.0500 -1.0000 -1.0000 2607331 1576095939.80 151.4713 60.0019 32.0000 1.9826 1.9839 415.8350 416.1668 0.0501 -1.0000 -1.0000 2607393 1576095939.90 151.4713 60.0019 32.0000 1.9828 1.9841 415.9381 416.2697 0.0500 -1.0000 -1.0000 2607456 1576095940.00 151.4337 60.0005 32.0000 1.9826 1.9839 415.9995 416.3312 0.0500 -1.0000 -1.0000 2607518 1576095940.10 151.4337 60.0005 32.0000 1.9823 1.9836 416.0859 416.4176 0.0500 -1.0000 -1.0000 2607815 1576095940.20 151.4337 60.0005 32.0000 1.9820 1.9833 416.0924 416.4238 0.0500 -1.0000 -1.0000 2607877 1576095940.30 151.4337 60.0005 32.0000 1.9826 1.9839 415.9315 416.2639 0.0501 -1.0000 -1.0000 2607956 1576095940.40 151.4337 60.0005 32.0000 1.9833 1.9846 415.8882 416.2202 0.0501 -1.0000 -1.0000 2608018 1576095940.50 151.5707 60.0005 32.0000 1.9833 1.9846 415.8839 416.2161 0.0501 -1.0000 -1.0000 2608080 1576095940.60 151.5878 60.0005 32.0000 1.9826 1.9839 415.9672 416.2993 0.0501 -1.0000 -1.0000 2608158 1576095940.70 151.5878 60.0005 32.0000 1.9827 1.9840 416.0983 416.4304 0.0500 -1.0000 -1.0000 2608299 1576095940.80 151.5878 60.0005 32.0000 1.9818 1.9831 416.0080 416.3392 0.0499 -1.0000 -1.0000 2608362 1576095940.90 151.5878 60.0005 32.0000 1.9817 1.9830 416.1003 416.4322 0.0501 -1.0000 -1.0000 2608424 1576095941.00 151.5878 60.0005 32.0000 1.9817 1.9830 416.0708 416.4030 0.0500 -1.0000 -1.0000 2608487 1576095941.10 151.4859 60.0005 32.0000 1.9820 1.9833 416.0068 416.3388 0.0501 -1.0000 -1.0000 2608549 1576095941.20 151.4859 60.0005 32.0000 1.9818 1.9831 415.9365 416.2677 0.0500 -1.0000 -1.0000 2608799 1576095941.30 151.4859 60.0005 32.0000 1.9823 1.9836 415.9410 416.2722 0.0500 -1.0000 -1.0000 2608862 1576095941.40 151.4859 60.0005 32.0000 1.9827 1.9840 415.9402 416.2716 0.0500 -1.0000 -1.0000 2608924 1576095941.50 151.4859 60.0005 32.0000 1.9819 1.9832 415.9800 416.3111 0.0500 -1.0000 -1.0000 2609002 1576095941.60 151.4859 60.0005 32.0000 1.9822 1.9835 416.1351 416.4672 0.0501 -1.0000 -1.0000 2609065 1576095941.70 151.4778 60.0005 32.0000 1.9819 1.9832 416.1344 416.4661 0.0499 -1.0000 -1.0000 2609253 1576095941.80 151.4369 60.0005 32.0000 1.9821 1.9834 416.0124 416.3432 0.0499 -1.0000 -1.0000 2609330 1576095941.90 151.4369 60.0005 32.0000 1.9832 1.9845 415.9372 416.2681 0.0499 -1.0000 -1.0000 2609393 1576095942.00 151.4369 60.0005 32.0000 1.9829 1.9842 415.9392 416.2704 0.0500 -1.0000 -1.0000 2609456 1576095942.10 151.4369 60.0005 32.0000 1.9821 1.9834 415.8969 416.2287 0.0501 -1.0000 -1.0000 2609534 1576095942.20 151.4369 60.0005 32.0000 1.9813 1.9826 416.0357 416.3682 0.0501 -1.0000 -1.0000 2609596 1576095942.30 151.4513 60.0005 32.0000 1.9810 1.9823 416.0722 416.4045 0.0501 -1.0000 -1.0000 2609659 1576095942.40 151.4513 60.0005 32.0000 1.9831 1.9844 416.0736 416.4060 0.0501 -1.0000 -1.0000 2609721 1576095942.50 151.4513 60.0005 32.0000 1.9834 1.9847 415.9270 416.2591 0.0501 -1.0000 -1.0000 2609783 1576095942.60 151.4513 60.0005 32.0000 1.9829 1.9842 416.0398 416.3722 0.0501 -1.0000 -1.0000 2609862 1576095942.70 151.4513 60.0005 32.0000 1.9824 1.9837 416.1143 416.4454 0.0499 -1.0000 -1.0000 2610690 1576095942.80 151.5196 60.0005 32.0000 1.9822 1.9835 416.0954 416.4266 0.0500 -1.0000 -1.0000 2610752 1576095942.90 151.5538 60.0005 32.0000 1.9825 1.9838 416.0125 416.3435 0.0500 -1.0000 -1.0000 2610815 1576095943.00 151.5538 60.0005 32.0000 1.9828 1.9841 415.9516 416.2826 0.0500 -1.0000 -1.0000 2610877 1576095943.10 151.5538 60.0005 32.0000 1.9833 1.9846 415.8604 416.1917 0.0500 -1.0000 -1.0000 2610940 1576095943.20 151.5538 60.0005 32.0000 1.9833 1.9846 415.8180 416.1496 0.0500 -1.0000 -1.0000 2611018 1576095943.30 151.5538 60.0005 32.0000 1.9825 1.9838 415.9105 416.2421 0.0500 -1.0000 -1.0000 2611080 1576095943.40 151.4987 60.0005 32.0000 1.9821 1.9834 416.0857 416.4178 0.0501 -1.0000 -1.0000 2611143 1576095943.50 151.4987 60.0005 32.0000 1.9815 1.9828 416.0560 416.3883 0.0501 -1.0000 -1.0000 2611221 1576095943.60 151.4987 60.0005 32.0000 1.9816 1.9829 416.0880 416.4199 0.0500 -1.0000 -1.0000 2611283 1576095943.70 151.4987 60.0005 32.0000 1.9821 1.9834 416.0604 416.3925 0.0501 -1.0000 -1.0000 2611346 1576095943.80 151.4987 60.0005 32.0000 1.9825 1.9838 415.9704 416.3017 0.0500 -1.0000 -1.0000 2611424 1576095943.90 151.4987 60.0005 32.0000 1.9828 1.9841 415.8669 416.1977 0.0498 -1.0000 -1.0000 2611487 1576095944.00 151.4536 60.0005 32.0000 1.9827 1.9839 415.9123 416.2424 0.0498 -1.0000 -1.0000 2611549 1576095944.10 151.4536 60.0005 32.0000 1.9819 1.9832 416.0049 416.3359 0.0500 -1.0000 -1.0000 2611627 1576095944.20 151.4536 60.0005 32.0000 1.9818 1.9831 416.0417 416.3729 0.0499 -1.0000 -1.0000 2611690 1576095944.30 151.4536 60.0005 32.0000 1.9815 1.9828 416.0719 416.4027 0.0499 -1.0000 -1.0000 2611768 1576095944.40 151.4536 60.0005 32.0000 1.9821 1.9835 415.9688 416.3007 0.0500 -1.0000 -1.0000 2611830 1576095944.50 151.4536 60.0005 32.0000 1.9833 1.9846 415.9180 416.2493 0.0499 -1.0000 -1.0000 2611893 1576095944.60 151.4536 60.0005 32.0000 1.9828 1.9841 415.8516 416.1831 0.0500 -1.0000 -1.0000 2611956 1576095944.70 151.4536 60.0005 32.0000 1.9829 1.9842 415.8626 416.1927 0.0498 -1.0000 -1.0000 2612049 1576095944.80 151.4536 60.0005 32.0000 1.9828 1.9841 415.9593 416.2900 0.0498 -1.0000 -1.0000 2612112 1576095944.90 151.4536 60.0005 32.0000 1.9827 1.9840 416.1348 416.4657 0.0499 -1.0000 -1.0000 2612190 1576095945.00 151.4703 60.0004 32.0000 1.9827 1.9840 416.0381 416.3695 0.0500 -1.0000 -1.0000 2612252 1576095945.10 151.5152 60.0000 32.0000 1.9829 1.9842 415.9885 416.3197 0.0499 -1.0000 -1.0000 2612315 1576095945.20 151.5152 60.0000 32.0000 1.9827 1.9840 415.9561 416.2869 0.0499 -1.0000 -1.0000 2612393 1576095945.30 151.5152 60.0000 32.0000 1.9826 1.9839 415.9449 416.2751 0.0498 -1.0000 -1.0000 2612955 1576095945.40 151.5152 60.0000 32.0000 1.9818 1.9831 416.1178 416.4491 0.0499 -1.0000 -1.0000 2613018 1576095945.50 151.5152 60.0000 32.0000 1.9820 1.9833 416.0822 416.4130 0.0499 -1.0000 -1.0000 2613096 1576095945.60 151.5854 60.0000 32.0000 1.9821 1.9834 416.0536 416.3848 0.0500 -1.0000 -1.0000 2613158 1576095945.70 151.5854 60.0000 32.0000 1.9819 1.9832 416.0560 416.3887 0.0502 -1.0000 -1.0000 2613221 1576095945.80 151.5854 60.0000 32.0000 1.9823 1.9836 415.8972 416.2303 0.0502 -1.0000 -1.0000 2613362 1576095945.90 151.5854 60.0000 32.0000 1.9827 1.9840 415.8475 416.1784 0.0499 -1.0000 -1.0000 2613424 1576095946.00 151.5854 60.0000 32.0000 1.9830 1.9843 416.0031 416.3342 0.0500 -1.0000 -1.0000 2613487 1576095946.10 151.5176 60.0000 32.0000 1.9821 1.9834 416.0848 416.4168 0.0500 -1.0000 -1.0000 2613565 1576095946.20 151.4783 60.0000 32.0000 1.9817 1.9830 416.0647 416.3962 0.0500 -1.0000 -1.0000 2613627 1576095946.30 151.4783 60.0000 32.0000 1.9818 1.9831 415.9444 416.2753 0.0498 -1.0000 -1.0000 2613846 1576095946.40 151.4783 60.0000 32.0000 1.9826 1.9839 415.8387 416.1689 0.0499 -1.0000 -1.0000 2613908 1576095946.50 151.4783 60.0000 32.0000 1.9824 1.9837 415.8834 416.2152 0.0500 -1.0000 -1.0000 2613971 1576095946.60 151.4783 60.0000 32.0000 1.9825 1.9838 415.9572 416.2895 0.0502 -1.0000 -1.0000 2614034 1576095946.70 151.4736 60.0000 32.0000 1.9816 1.9829 415.9470 416.2788 0.0500 -1.0000 -1.0000 2614112 1576095946.80 151.4279 60.0000 32.0000 1.9817 1.9830 416.0527 416.3845 0.0500 -1.0000 -1.0000 2614283 1576095946.90 151.4279 60.0000 32.0000 1.9817 1.9830 416.0887 416.4199 0.0499 -1.0000 -1.0000 2614362 1576095947.00 151.4279 60.0000 32.0000 1.9817 1.9830 416.1373 416.4693 0.0500 -1.0000 -1.0000 2614424 1576095947.10 151.4279 60.0000 32.0000 1.9818 1.9831 416.0118 416.3432 0.0500 -1.0000 -1.0000 2614487 1576095947.20 151.4279 60.0000 32.0000 1.9825 1.9838 415.8355 416.1668 0.0500 -1.0000 -1.0000 2614565 1576095947.30 151.4915 60.0000 32.0000 1.9823 1.9836 415.9367 416.2680 0.0500 -1.0000 -1.0000 2614627 1576095947.40 151.4915 60.0000 32.0000 1.9820 1.9833 415.9975 416.3284 0.0500 -1.0000 -1.0000 2614752 1576095947.50 151.4915 60.0000 32.0000 1.9809 1.9822 416.0932 416.4244 0.0499 -1.0000 -1.0000 2614830 1576095947.60 151.4915 60.0000 32.0000 1.9817 1.9830 416.0607 416.3924 0.0501 -1.0000 -1.0000 2614893 1576095947.70 151.4915 60.0000 32.0000 1.9824 1.9837 416.0533 416.3840 0.0499 -1.0000 -1.0000 2614955 1576095947.80 151.4942 60.0000 32.0000 1.9820 1.9833 416.0225 416.3531 0.0498 -1.0000 -1.0000 2615033 1576095947.90 151.5212 60.0000 32.0000 1.9826 1.9839 415.8757 416.2058 0.0498 -1.0000 -1.0000 2615268 1576095948.00 151.5212 60.0000 32.0000 1.9823 1.9836 415.9176 416.2487 0.0500 -1.0000 -1.0000 2615331 1576095948.10 151.5212 60.0000 32.0000 1.9818 1.9831 416.0239 416.3556 0.0500 -1.0000 -1.0000 2615393 1576095948.20 151.5212 60.0000 32.0000 1.9814 1.9827 416.0777 416.4091 0.0500 -1.0000 -1.0000 2615456 1576095948.30 151.5212 60.0000 32.0000 1.9814 1.9827 415.9826 416.3136 0.0499 -1.0000 -1.0000 2615533 1576095948.40 151.4565 60.0000 32.0000 1.9821 1.9834 415.8631 416.1948 0.0500 -1.0000 -1.0000 2615596 1576095948.50 151.4565 60.0000 32.0000 1.9820 1.9833 415.8624 416.1935 0.0500 -1.0000 -1.0000 2615658 1576095948.60 151.4565 60.0000 32.0000 1.9817 1.9830 415.9336 416.2654 0.0498 -1.0000 -1.0000 2615737 1576095948.70 151.4565 60.0000 32.0000 1.9815 1.9828 415.9961 416.3281 0.0501 -1.0000 -1.0000 2615799 1576095948.80 151.4565 60.0000 32.0000 1.9811 1.9824 416.1006 416.4340 0.0503 -1.0000 -1.0000 2615862 1576095948.90 151.4565 60.0000 32.0000 1.9809 1.9823 416.0384 416.3708 0.0501 -1.0000 -1.0000 2615940 1576095949.00 151.3746 60.0000 32.0000 1.9820 1.9833 415.9762 416.3079 0.0501 -1.0000 -1.0000 2616003 1576095949.10 151.3583 60.0000 32.0000 1.9822 1.9835 415.8803 416.2129 0.0501 -1.0000 -1.0000 2616065 1576095949.20 151.3583 60.0000 32.0000 1.9824 1.9837 415.8500 416.1806 0.0498 -1.0000 -1.0000 2616127 1576095949.30 151.3583 60.0000 32.0000 1.9820 1.9833 415.8911 416.2215 0.0499 -1.0000 -1.0000 2616190 1576095949.40 151.3583 60.0000 32.0000 1.9818 1.9831 415.8871 416.2196 0.0501 -1.0000 -1.0000 2617034 1576095949.50 151.3583 60.0000 32.0000 1.9820 1.9833 415.9745 416.3061 0.0500 -1.0000 -1.0000 2617112 1576095949.60 151.5128 60.0006 32.0000 1.9823 1.9836 416.0360 416.3679 0.0500 -1.0000 -1.0000 2617174 1576095949.70 151.5128 60.0006 32.0000 1.9817 1.9830 415.9905 416.3204 0.0497 -1.0000 -1.0000 2617237 1576095949.80 151.5128 60.0006 32.0000 1.9824 1.9837 415.8408 416.1706 0.0499 -1.0000 -1.0000 2617299 1576095949.90 151.5128 60.0006 32.0000 1.9822 1.9835 415.8376 416.1687 0.0500 -1.0000 -1.0000 2617377 1576095950.00 151.5128 60.0006 32.0000 1.9820 1.9833 415.9639 416.2957 0.0500 -1.0000 -1.0000 2617440 1576095950.10 151.5128 60.0006 32.0000 1.9814 1.9827 415.9744 416.3062 0.0501 -1.0000 -1.0000 2617503 1576095950.20 151.4336 60.0006 32.0000 1.9809 1.9822 416.0422 416.3737 0.0499 -1.0000 -1.0000 2617565 1576095950.30 151.4280 60.0006 32.0000 1.9811 1.9824 416.0636 416.3951 0.0500 -1.0000 -1.0000 2617643 1576095950.40 151.4280 60.0006 32.0000 1.9811 1.9824 416.0625 416.3940 0.0500 -1.0000 -1.0000 2617706 1576095950.50 151.4280 60.0006 32.0000 1.9822 1.9835 415.9324 416.2637 0.0500 -1.0000 -1.0000 2617799 1576095950.60 151.4280 60.0006 32.0000 1.9821 1.9834 415.8350 416.1655 0.0499 -1.0000 -1.0000 2617862 1576095950.70 151.4280 60.0006 32.0000 1.9818 1.9831 415.9079 416.2392 0.0500 -1.0000 -1.0000 2617924 1576095950.80 151.4277 60.0006 32.0000 1.9819 1.9832 416.0491 416.3796 0.0498 -1.0000 -1.0000 2617987 1576095950.90 151.4277 60.0006 32.0000 1.9822 1.9835 416.0671 416.3971 0.0498 -1.0000 -1.0000 2618065 1576095951.00 151.4277 60.0006 32.0000 1.9828 1.9841 415.9322 416.2625 0.0499 -1.0000 -1.0000 2618346 1576095951.10 151.4277 60.0006 32.0000 1.9827 1.9840 415.8413 416.1722 0.0498 -1.0000 -1.0000 2618408 1576095951.20 151.4277 60.0006 32.0000 1.9824 1.9837 415.8936 416.2236 0.0498 -1.0000 -1.0000 2618487 1576095951.30 151.4277 60.0006 32.0000 1.9828 1.9841 415.9791 416.3109 0.0500 -1.0000 -1.0000 2618549 1576095951.40 151.5119 60.0006 32.0000 1.9823 1.9836 416.1071 416.4391 0.0501 -1.0000 -1.0000 2618612 1576095951.50 151.5119 60.0006 32.0000 1.9828 1.9841 416.1740 416.5060 0.0500 -1.0000 -1.0000 2618815 1576095951.60 151.5119 60.0006 32.0000 1.9820 1.9833 416.1182 416.4503 0.0500 -1.0000 -1.0000 2618877 1576095951.70 151.5119 60.0006 32.0000 1.9824 1.9837 416.1388 416.4691 0.0499 -1.0000 -1.0000 2618940 1576095951.80 151.5119 60.0006 32.0000 1.9828 1.9841 415.9676 416.2983 0.0499 -1.0000 -1.0000 2619002 1576095951.90 151.5119 60.0006 32.0000 1.9828 1.9841 415.9349 416.2667 0.0501 -1.0000 -1.0000 2619065 1576095952.00 151.5119 60.0006 32.0000 1.9826 1.9839 415.9806 416.3117 0.0500 -1.0000 -1.0000 2619127 1576095952.10 151.5413 60.0006 32.0000 1.9809 1.9822 416.0477 416.3794 0.0500 -1.0000 -1.0000 2619205 1576095952.20 151.5454 60.0006 32.0000 1.9811 1.9824 416.0624 416.3938 0.0500 -1.0000 -1.0000 2619268 1576095952.30 151.5454 60.0006 32.0000 1.9817 1.9830 416.0693 416.4002 0.0499 -1.0000 -1.0000 2619346 1576095952.40 151.5454 60.0006 32.0000 1.9823 1.9836 416.0203 416.3506 0.0499 -1.0000 -1.0000 2619408 1576095952.50 151.5454 60.0006 32.0000 1.9833 1.9846 415.8820 416.2130 0.0499 -1.0000 -1.0000 2619580 1576095952.60 151.5345 60.0006 32.0000 1.9829 1.9842 415.8875 416.2180 0.0499 -1.0000 -1.0000 2619658 1576095952.70 151.4757 60.0006 32.0000 1.9819 1.9832 415.9744 416.3056 0.0499 -1.0000 -1.0000 2619721 1576095952.80 151.4757 60.0006 32.0000 1.9814 1.9827 416.0431 416.3738 0.0499 -1.0000 -1.0000 2619830 1576095952.90 151.4757 60.0006 32.0000 1.9820 1.9833 416.0726 416.4039 0.0499 -1.0000 -1.0000 2619893 1576095953.00 151.4757 60.0006 32.0000 1.9826 1.9839 416.0134 416.3425 0.0497 -1.0000 -1.0000 2620127 1576095953.10 151.4757 60.0006 32.0000 1.9828 1.9841 415.9965 416.3279 0.0500 -1.0000 -1.0000 2620190 1576095953.20 151.4782 60.0006 32.0000 1.9830 1.9843 415.9140 416.2447 0.0499 -1.0000 -1.0000 2620268 1576095953.30 151.4782 60.0006 32.0000 1.9826 1.9839 415.8759 416.2068 0.0499 -1.0000 -1.0000 2620330 1576095953.40 151.4782 60.0006 32.0000 1.9825 1.9838 415.9958 416.3269 0.0499 -1.0000 -1.0000 2620393 1576095953.50 151.4782 60.0006 32.0000 1.9827 1.9840 416.0492 416.3799 0.0499 -1.0000 -1.0000 2620455 1576095953.60 151.4782 60.0006 32.0000 1.9821 1.9834 415.9914 416.3227 0.0500 -1.0000 -1.0000 2620862 1576095953.70 151.5303 60.0006 32.0000 1.9823 1.9836 416.0940 416.4253 0.0499 -1.0000 -1.0000 2620924 1576095953.80 151.5682 60.0006 32.0000 1.9821 1.9834 416.0703 416.4010 0.0499 -1.0000 -1.0000 2621002 1576095953.90 151.5682 60.0006 32.0000 1.9822 1.9835 416.0632 416.3954 0.0501 -1.0000 -1.0000 2621065 1576095954.00 151.5682 60.0006 32.0000 1.9816 1.9829 415.9425 416.2739 0.0500 -1.0000 -1.0000 2621127 1576095954.10 151.5682 60.0006 32.0000 1.9823 1.9836 415.9400 416.2708 0.0499 -1.0000 -1.0000 2621315 1576095954.20 151.5682 60.0006 32.0000 1.9816 1.9829 416.0975 416.4290 0.0500 -1.0000 -1.0000 2621377 1576095954.30 151.5304 60.0006 32.0000 1.9814 1.9827 416.1635 416.4942 0.0499 -1.0000 -1.0000 2621440 1576095954.40 151.5304 60.0006 32.0000 1.9817 1.9830 416.0626 416.3936 0.0498 -1.0000 -1.0000 2621503 1576095954.50 151.5304 60.0006 32.0000 1.9831 1.9844 416.0186 416.3491 0.0499 -1.0000 -1.0000 2621580 1576095954.60 151.5304 60.0006 32.0000 1.9829 1.9842 415.9042 416.2347 0.0499 -1.0000 -1.0000 2621815 1576095954.70 151.5304 60.0006 32.0000 1.9830 1.9843 415.8997 416.2305 0.0499 -1.0000 -1.0000 2621877 1576095954.80 151.5050 60.0002 32.0000 1.9829 1.9842 415.9128 416.2432 0.0498 -1.0000 -1.0000 2621940 1576095954.90 151.5004 60.0001 32.0000 1.9824 1.9837 416.0064 416.3367 0.0498 -1.0000 -1.0000 2622003 1576095955.00 151.5004 60.0001 32.0000 1.9824 1.9837 416.0376 416.3678 0.0498 -1.0000 -1.0000 2622065 1576095955.10 151.5004 60.0001 32.0000 1.9820 1.9833 416.0693 416.3997 0.0499 -1.0000 -1.0000 2622346 1576095955.20 151.5004 60.0001 32.0000 1.9829 1.9842 416.0326 416.3636 0.0499 -1.0000 -1.0000 2622424 1576095955.30 151.5004 60.0001 32.0000 1.9837 1.9850 415.9086 416.2384 0.0497 -1.0000 -1.0000 2622487 1576095955.40 151.5770 60.0001 32.0000 1.9831 1.9844 415.8871 416.2169 0.0498 -1.0000 -1.0000 2622549 1576095955.50 151.5770 60.0001 32.0000 1.9829 1.9842 415.9821 416.3121 0.0498 -1.0000 -1.0000 2622612 1576095955.60 151.5770 60.0001 32.0000 1.9825 1.9838 416.0114 416.3418 0.0498 -1.0000 -1.0000 2622846 1576095955.70 151.5770 60.0001 32.0000 1.9820 1.9833 416.1089 416.4391 0.0497 -1.0000 -1.0000 2622908 1576095955.80 151.5770 60.0001 32.0000 1.9820 1.9833 416.1059 416.4359 0.0498 -1.0000 -1.0000 2622971 1576095955.90 151.5785 60.0001 32.0000 1.9815 1.9828 416.0581 416.3884 0.0498 -1.0000 -1.0000 2623049 1576095956.00 151.5787 60.0001 32.0000 1.9827 1.9839 415.8952 416.2257 0.0499 -1.0000 -1.0000 2623096 1576095956.10 151.5787 60.0001 32.0000 1.9821 1.9834 415.8576 416.1875 0.0497 -1.0000 -1.0000 2623174 1576095956.20 151.5787 60.0001 32.0000 1.9822 1.9835 415.8881 416.2188 0.0498 -1.0000 -1.0000 2623518 1576095956.30 151.5787 60.0001 32.0000 1.9825 1.9838 416.0170 416.3463 0.0498 -1.0000 -1.0000 2623596 1576095956.40 151.5787 60.0001 32.0000 1.9822 1.9835 415.9883 416.3192 0.0498 -1.0000 -1.0000 2623658 1576095956.50 151.4709 60.0001 32.0000 1.9829 1.9842 416.0358 416.3654 0.0497 -1.0000 -1.0000 2623721 1576095956.60 151.4709 60.0001 32.0000 1.9830 1.9843 415.8372 416.1670 0.0498 -1.0000 -1.0000 2623799 1576095956.70 151.4709 60.0001 32.0000 1.9822 1.9835 415.8215 416.1515 0.0498 -1.0000 -1.0000 2624080 1576095956.80 151.4709 60.0001 32.0000 1.9820 1.9833 415.9312 416.2619 0.0499 -1.0000 -1.0000 2624143 1576095956.90 151.4709 60.0001 32.0000 1.9820 1.9833 416.0552 416.3848 0.0498 -1.0000 -1.0000 2624205 1576095957.00 151.4565 60.0001 32.0000 1.9818 1.9831 415.9980 416.3288 0.0499 -1.0000 -1.0000 2624283 1576095957.10 151.4565 60.0001 32.0000 1.9816 1.9829 416.0160 416.3462 0.0498 -1.0000 -1.0000 2624330 1576095957.20 151.4565 60.0001 32.0000 1.9820 1.9833 416.0804 416.4109 0.0499 -1.0000 -1.0000 2624580 1576095957.30 151.4565 60.0001 32.0000 1.9824 1.9837 416.1006 416.4312 0.0498 -1.0000 -1.0000 2624643 1576095957.40 151.4565 60.0001 32.0000 1.9828 1.9841 415.9446 416.2749 0.0498 -1.0000 -1.0000 2624705 1576095957.50 151.4710 60.0001 32.0000 1.9831 1.9844 415.9584 416.2892 0.0499 -1.0000 -1.0000 2624768 1576095957.60 151.5133 60.0001 32.0000 1.9823 1.9836 415.9709 416.3011 0.0499 -1.0000 -1.0000 2624846 1576095957.70 151.5133 60.0001 32.0000 1.9824 1.9837 416.0251 416.3558 0.0498 -1.0000 -1.0000 2625018 1576095957.80 151.5133 60.0001 32.0000 1.9828 1.9841 416.0421 416.3728 0.0499 -1.0000 -1.0000 2625096 1576095957.90 151.5133 60.0001 32.0000 1.9833 1.9846 416.0077 416.3387 0.0499 -1.0000 -1.0000 2625158 1576095958.00 151.5133 60.0001 32.0000 1.9832 1.9845 415.9519 416.2823 0.0498 -1.0000 -1.0000 2625221 1576095958.10 151.6039 60.0001 32.0000 1.9827 1.9840 415.8980 416.2284 0.0498 -1.0000 -1.0000 2625299 1576095958.20 151.6039 60.0001 32.0000 1.9829 1.9842 415.9130 416.2432 0.0499 -1.0000 -1.0000 2625580 1576095958.30 151.6039 60.0001 32.0000 1.9831 1.9844 415.8982 416.2289 0.0499 -1.0000 -1.0000 2625658 1576095958.40 151.6039 60.0001 32.0000 1.9823 1.9836 416.0212 416.3522 0.0499 -1.0000 -1.0000 2625721 1576095958.50 151.6039 60.0001 32.0000 1.9816 1.9829 416.0525 416.3834 0.0499 -1.0000 -1.0000 2625783 1576095958.60 151.5858 60.0001 32.0000 1.9815 1.9828 415.9581 416.2889 0.0499 -1.0000 -1.0000 2625846 1576095958.70 151.5234 60.0001 32.0000 1.9826 1.9839 415.8357 416.1656 0.0497 -1.0000 -1.0000 2626080 1576095958.80 151.5234 60.0001 32.0000 1.9823 1.9836 415.8149 416.1463 0.0500 -1.0000 -1.0000 2626143 1576095958.90 151.5234 60.0001 32.0000 1.9819 1.9832 416.0290 416.3596 0.0498 -1.0000 -1.0000 2626221 1576095959.00 151.5234 60.0001 32.0000 1.9820 1.9833 416.0170 416.3478 0.0498 -1.0000 -1.0000 2626283 1576095959.10 151.5234 60.0001 32.0000 1.9819 1.9832 415.9573 416.2878 0.0498 -1.0000 -1.0000 2626346 1576095959.20 151.4970 60.0001 32.0000 1.9821 1.9834 415.9431 416.2736 0.0499 -1.0000 -1.0000 2626549 1576095959.30 151.4970 60.0001 32.0000 1.9837 1.9850 415.9341 416.2654 0.0499 -1.0000 -1.0000 2626612 1576095959.40 151.4970 60.0001 32.0000 1.9832 1.9845 415.8713 416.2015 0.0498 -1.0000 -1.0000 2626674 1576095959.50 151.4970 60.0001 32.0000 1.9832 1.9845 415.8475 416.1782 0.0499 -1.0000 -1.0000 2626752 1576095959.60 151.4970 60.0001 32.0000 1.9836 1.9849 415.8930 416.2233 0.0498 -1.0000 -1.0000 2626815 1576095959.70 151.5380 59.9996 32.0000 1.9829 1.9842 415.9075 416.2383 0.0499 -1.0000 -1.0000 2627049 1576095959.80 151.5547 59.9994 32.0000 1.9823 1.9836 416.1164 416.4469 0.0498 -1.0000 -1.0000 2627112 1576095959.90 151.5547 59.9994 32.0000 1.9815 1.9828 416.0807 416.4108 0.0497 -1.0000 -1.0000 2627174 1576095960.00 151.5547 59.9994 32.0000 1.9818 1.9831 416.0336 416.3627 0.0496 -1.0000 -1.0000 2627237 1576095960.10 151.5547 59.9994 32.0000 1.9822 1.9835 415.9115 416.2423 0.0499 -1.0000 -1.0000 2627315 1576095960.20 151.5547 59.9994 32.0000 1.9821 1.9834 415.8501 416.1801 0.0498 -1.0000 -1.0000 2627377 1576095960.30 151.5425 59.9994 32.0000 1.9821 1.9834 415.8625 416.1917 0.0496 -1.0000 -1.0000 2627815 1576095960.40 151.5425 59.9994 32.0000 1.9823 1.9836 415.7930 416.1234 0.0498 -1.0000 -1.0000 2627877 1576095960.50 151.5425 59.9994 32.0000 1.9815 1.9828 415.8572 416.1876 0.0499 -1.0000 -1.0000 2627940 1576095960.60 151.5425 59.9994 32.0000 1.9822 1.9835 415.9882 416.3183 0.0497 -1.0000 -1.0000 2628018 1576095960.70 151.5425 59.9994 32.0000 1.9823 1.9836 416.0938 416.4236 0.0498 -1.0000 -1.0000 2628080 1576095960.80 151.5241 59.9994 32.0000 1.9814 1.9827 416.0255 416.3559 0.0499 -1.0000 -1.0000 2628299 1576095960.90 151.5229 59.9994 32.0000 1.9816 1.9829 415.9059 416.2364 0.0498 -1.0000 -1.0000 2628377 1576095961.00 151.5229 59.9994 32.0000 1.9825 1.9838 415.8238 416.1538 0.0498 -1.0000 -1.0000 2628440 1576095961.10 151.5229 59.9994 32.0000 1.9825 1.9838 415.8961 416.2263 0.0498 -1.0000 -1.0000 2628502 1576095961.20 151.5229 59.9994 32.0000 1.9829 1.9842 415.8875 416.2179 0.0499 -1.0000 -1.0000 2628612 1576095961.30 151.5212 59.9994 32.0000 1.9819 1.9832 415.9136 416.2435 0.0498 -1.0000 -1.0000 2628674 1576095961.40 151.5143 59.9994 32.0000 1.9816 1.9829 415.9226 416.2523 0.0497 -1.0000 -1.0000 2628737 1576095961.50 151.5143 59.9994 32.0000 1.9817 1.9830 416.0140 416.3442 0.0498 -1.0000 -1.0000 2628799 1576095961.60 151.5143 59.9994 32.0000 1.9815 1.9828 416.0943 416.4251 0.0498 -1.0000 -1.0000 2628862 1576095961.70 151.5143 59.9994 32.0000 1.9824 1.9837 415.9889 416.3180 0.0497 -1.0000 -1.0000 2628924 1576095961.80 151.5143 59.9994 32.0000 1.9825 1.9838 415.9755 416.3053 0.0497 -1.0000 -1.0000 2629033 1576095961.90 151.5285 59.9994 32.0000 1.9829 1.9842 415.8993 416.2288 0.0497 -1.0000 -1.0000 2629096 1576095962.00 151.5285 59.9994 32.0000 1.9829 1.9842 415.9594 416.2883 0.0497 -1.0000 -1.0000 2629158 1576095962.10 151.5285 59.9994 32.0000 1.9819 1.9832 416.0045 416.3346 0.0498 -1.0000 -1.0000 2629237 1576095962.20 151.5285 59.9994 32.0000 1.9815 1.9828 415.9994 416.3294 0.0497 -1.0000 -1.0000 2629299 1576095962.30 151.5285 59.9994 32.0000 1.9821 1.9834 416.1632 416.4932 0.0497 -1.0000 -1.0000 2629362 1576095962.40 151.5350 59.9994 32.0000 1.9830 1.9843 415.9846 416.3141 0.0497 -1.0000 -1.0000 2629424 1576095962.50 151.5374 59.9994 32.0000 1.9820 1.9833 415.8517 416.1818 0.0498 -1.0000 -1.0000 2629503 1576095962.60 151.5374 59.9994 32.0000 1.9823 1.9836 415.8212 416.1522 0.0499 -1.0000 -1.0000 2629565 1576095962.70 151.5374 59.9994 32.0000 1.9825 1.9838 415.9024 416.2322 0.0497 -1.0000 -1.0000 2629627 1576095962.80 151.5374 59.9994 32.0000 1.9819 1.9832 416.0319 416.3616 0.0498 -1.0000 -1.0000 2629862 1576095962.90 151.5366 59.9994 32.0000 1.9813 1.9826 415.9762 416.3076 0.0499 -1.0000 -1.0000 2629924 1576095963.00 151.4868 59.9994 32.0000 1.9817 1.9830 416.0153 416.3453 0.0499 -1.0000 -1.0000 2629987 1576095963.10 151.4868 59.9994 32.0000 1.9816 1.9829 416.0493 416.3797 0.0498 -1.0000 -1.0000 2630049 1576095963.20 151.4868 59.9994 32.0000 1.9824 1.9837 415.8858 416.2155 0.0497 -1.0000 -1.0000 2630127 1576095963.30 151.4868 59.9994 32.0000 1.9829 1.9842 415.9498 416.2789 0.0497 -1.0000 -1.0000 2630612 1576095963.40 151.4868 59.9994 32.0000 1.9829 1.9842 415.9575 416.2877 0.0498 -1.0000 -1.0000 2630674 1576095963.50 151.3925 59.9994 32.0000 1.9821 1.9834 416.0942 416.4256 0.0500 -1.0000 -1.0000 2630737 1576095963.60 151.3925 59.9994 32.0000 1.9813 1.9826 416.0639 416.3937 0.0498 -1.0000 -1.0000 2630799 1576095963.70 151.3925 59.9994 32.0000 1.9811 1.9824 415.9928 416.3229 0.0498 -1.0000 -1.0000 2630862 1576095963.80 151.3925 59.9994 32.0000 1.9817 1.9830 416.0535 416.3841 0.0499 -1.0000 -1.0000 2630940 1576095963.90 151.3925 59.9994 32.0000 1.9827 1.9840 415.9982 416.3285 0.0498 -1.0000 -1.0000 2631002 1576095964.00 151.4030 59.9994 32.0000 1.9834 1.9846 415.9144 416.2437 0.0496 -1.0000 -1.0000 2631065 1576095964.10 151.5107 59.9994 32.0000 1.9823 1.9836 415.9224 416.2518 0.0497 -1.0000 -1.0000 2631143 1576095964.20 151.5107 59.9994 32.0000 1.9822 1.9835 416.0056 416.3357 0.0498 -1.0000 -1.0000 2631205 1576095964.30 151.5107 59.9994 32.0000 1.9817 1.9830 415.9081 416.2381 0.0498 -1.0000 -1.0000 2631283 1576095964.40 151.5107 59.9994 32.0000 1.9824 1.9837 415.9579 416.2886 0.0499 -1.0000 -1.0000 2631596 1576095964.50 151.5107 59.9994 32.0000 1.9825 1.9838 415.8484 416.1789 0.0499 -1.0000 -1.0000 2631658 1576095964.60 151.5566 59.9999 32.0000 1.9832 1.9845 415.8604 416.1908 0.0497 -1.0000 -1.0000 2631737 1576095964.70 151.5566 59.9999 32.0000 1.9823 1.9836 415.9978 416.3285 0.0498 -1.0000 -1.0000 2631815 1576095964.80 151.5566 59.9999 32.0000 1.9823 1.9836 416.1032 416.4332 0.0497 -1.0000 -1.0000 2631877 1576095964.90 151.5566 59.9999 32.0000 1.9824 1.9837 416.1062 416.4357 0.0497 -1.0000 -1.0000 2632112 1576095965.00 151.5566 59.9999 32.0000 1.9816 1.9829 416.1217 416.4523 0.0498 -1.0000 -1.0000 2632174 1576095965.10 151.4939 59.9999 32.0000 1.9829 1.9842 415.9863 416.3168 0.0499 -1.0000 -1.0000 2632237 1576095965.20 151.4785 59.9999 32.0000 1.9830 1.9843 415.8896 416.2207 0.0499 -1.0000 -1.0000 2632315 1576095965.30 151.4785 59.9999 32.0000 1.9832 1.9845 415.8788 416.2093 0.0499 -1.0000 -1.0000 2632377 1576095965.40 151.4785 59.9999 32.0000 1.9823 1.9836 415.8542 416.1844 0.0498 -1.0000 -1.0000 2632596 1576095965.50 151.4785 59.9999 32.0000 1.9824 1.9837 416.0782 416.4091 0.0499 -1.0000 -1.0000 2632674 1576095965.60 151.4785 59.9999 32.0000 1.9816 1.9829 416.1075 416.4388 0.0500 -1.0000 -1.0000 2632737 1576095965.70 151.4550 59.9999 32.0000 1.9823 1.9836 416.0023 416.3337 0.0499 -1.0000 -1.0000 2632799 1576095965.80 151.4550 59.9999 32.0000 1.9830 1.9843 415.9591 416.2890 0.0498 -1.0000 -1.0000 2632862 1576095965.90 151.4550 59.9999 32.0000 1.9826 1.9839 415.8562 416.1873 0.0499 -1.0000 -1.0000 2633096 1576095966.00 151.4550 59.9999 32.0000 1.9824 1.9837 415.8140 416.1442 0.0498 -1.0000 -1.0000 2633158 1576095966.10 151.4550 59.9999 32.0000 1.9827 1.9840 415.8609 416.1917 0.0499 -1.0000 -1.0000 2633237 1576095966.20 151.5556 59.9999 32.0000 1.9827 1.9840 416.0310 416.3608 0.0498 -1.0000 -1.0000 2633299 1576095966.30 151.5683 59.9999 32.0000 1.9811 1.9824 416.0601 416.3907 0.0499 -1.0000 -1.0000 2633362 1576095966.40 151.5683 59.9999 32.0000 1.9820 1.9833 415.9548 416.2845 0.0497 -1.0000 -1.0000 2634065 1576095966.50 151.5683 59.9999 32.0000 1.9826 1.9839 415.8802 416.2111 0.0500 -1.0000 -1.0000 2634174 1576095966.60 151.5683 59.9999 32.0000 1.9838 1.9851 415.9988 416.3300 0.0499 -1.0000 -1.0000 2634252 1576095966.70 151.5677 59.9999 32.0000 1.9822 1.9835 416.0380 416.3685 0.0499 -1.0000 -1.0000 2634315 1576095966.80 151.5580 59.9999 32.0000 1.9819 1.9832 416.0528 416.3840 0.0499 -1.0000 -1.0000 2634377 1576095966.90 151.5580 59.9999 32.0000 1.9823 1.9836 416.0128 416.3424 0.0498 -1.0000 -1.0000 2634455 1576095967.00 151.5580 59.9999 32.0000 1.9821 1.9834 415.9398 416.2707 0.0500 -1.0000 -1.0000 2634518 1576095967.10 151.5580 59.9999 32.0000 1.9829 1.9842 415.8551 416.1858 0.0498 -1.0000 -1.0000 2634580 1576095967.20 151.5580 59.9999 32.0000 1.9819 1.9832 415.9253 416.2562 0.0499 -1.0000 -1.0000 2634658 1576095967.30 151.5580 59.9999 32.0000 1.9822 1.9835 415.8501 416.1798 0.0497 -1.0000 -1.0000 2634721 1576095967.40 151.4619 59.9999 32.0000 1.9812 1.9825 416.0282 416.3581 0.0497 -1.0000 -1.0000 2634783 1576095967.50 151.4619 59.9999 32.0000 1.9806 1.9819 416.0004 416.3300 0.0497 -1.0000 -1.0000 2634846 1576095967.60 151.4619 59.9999 32.0000 1.9811 1.9824 416.0061 416.3367 0.0499 -1.0000 -1.0000 2634908 1576095967.70 151.4619 59.9999 32.0000 1.9821 1.9834 416.0379 416.3681 0.0497 -1.0000 -1.0000 2634971 1576095967.80 151.4619 59.9999 32.0000 1.9819 1.9832 416.0105 416.3415 0.0500 -1.0000 -1.0000 2635049 1576095967.90 151.4580 59.9999 32.0000 1.9822 1.9835 416.0145 416.3453 0.0498 -1.0000 -1.0000 2635112 1576095968.00 151.4531 59.9999 32.0000 1.9821 1.9834 416.0735 416.4035 0.0498 -1.0000 -1.0000 2635299 1576095968.10 151.4531 59.9999 32.0000 1.9818 1.9831 416.0640 416.3949 0.0499 -1.0000 -1.0000 2635377 1576095968.20 151.4531 59.9999 32.0000 1.9819 1.9832 416.0535 416.3858 0.0501 -1.0000 -1.0000 2635440 1576095968.30 151.4531 59.9999 32.0000 1.9827 1.9840 415.9667 416.2978 0.0499 -1.0000 -1.0000 2635518 1576095968.40 151.4531 59.9999 32.0000 1.9820 1.9833 415.9919 416.3221 0.0498 -1.0000 -1.0000 2635580 1576095968.50 151.4531 59.9999 32.0000 1.9824 1.9837 415.8942 416.2251 0.0500 -1.0000 -1.0000 2635815 1576095968.60 151.4309 59.9999 32.0000 1.9818 1.9831 415.9750 416.3065 0.0499 -1.0000 -1.0000 2635877 1576095968.70 151.4554 59.9999 32.0000 1.9819 1.9832 416.0472 416.3774 0.0498 -1.0000 -1.0000 2635940 1576095968.80 151.4554 59.9999 32.0000 1.9816 1.9829 416.0480 416.3789 0.0499 -1.0000 -1.0000 2636003 1576095968.90 151.4554 59.9999 32.0000 1.9818 1.9831 416.0766 416.4074 0.0498 -1.0000 -1.0000 2636080 1576095969.00 151.5317 59.9999 32.0000 1.9826 1.9839 415.9575 416.2874 0.0497 -1.0000 -1.0000 2636565 1576095969.10 151.5406 59.9999 32.0000 1.9823 1.9836 415.8514 416.1819 0.0499 -1.0000 -1.0000 2636627 1576095969.20 151.5406 59.9999 32.0000 1.9829 1.9842 415.8606 416.1911 0.0499 -1.0000 -1.0000 2636705 1576095969.30 151.5406 59.9999 32.0000 1.9826 1.9839 415.9612 416.2922 0.0499 -1.0000 -1.0000 2636768 1576095969.40 151.5406 59.9999 32.0000 1.9817 1.9830 416.0345 416.3655 0.0499 -1.0000 -1.0000 2636830 1576095969.50 151.5428 59.9999 32.0000 1.9810 1.9823 416.0436 416.3754 0.0500 -1.0000 -1.0000 2636893 1576095969.60 151.5638 59.9999 32.0000 1.9826 1.9839 416.0381 416.3684 0.0498 -1.0000 -1.0000 2636955 1576095969.70 151.5638 59.9999 32.0000 1.9825 1.9837 416.0048 416.3355 0.0499 -1.0000 -1.0000 2637018 1576095969.80 151.5638 59.9999 32.0000 1.9829 1.9842 415.9008 416.2320 0.0500 -1.0000 -1.0000 2637096 1576095969.90 151.5638 59.9999 32.0000 1.9821 1.9834 415.8156 416.1468 0.0500 -1.0000 -1.0000 2637158 1576095970.00 151.5638 59.9999 32.0000 1.9829 1.9842 415.8517 416.1809 0.0497 -1.0000 -1.0000 2637346 1576095970.10 151.5638 59.9999 32.0000 1.9813 1.9826 416.0992 416.4288 0.0498 -1.0000 -1.0000 2637424 1576095970.20 151.4237 59.9999 32.0000 1.9821 1.9834 416.1091 416.4395 0.0498 -1.0000 -1.0000 2637487 1576095970.30 151.4237 59.9999 32.0000 1.9817 1.9830 416.0290 416.3590 0.0498 -1.0000 -1.0000 2637549 1576095970.40 151.4237 59.9999 32.0000 1.9820 1.9833 415.9475 416.2776 0.0499 -1.0000 -1.0000 2637612 1576095970.50 151.4237 59.9999 32.0000 1.9823 1.9836 415.8919 416.2221 0.0498 -1.0000 -1.0000 2637674 1576095970.60 151.4237 59.9999 32.0000 1.9820 1.9833 415.8785 416.2086 0.0498 -1.0000 -1.0000 2637753 1576095970.70 151.4294 59.9999 32.0000 1.9819 1.9832 416.0617 416.3919 0.0498 -1.0000 -1.0000 2637815 1576095970.80 151.4617 59.9999 32.0000 1.9817 1.9830 416.0913 416.4218 0.0499 -1.0000 -1.0000 2637877 1576095970.90 151.4617 59.9999 32.0000 1.9820 1.9833 416.1143 416.4445 0.0497 -1.0000 -1.0000 2637956 1576095971.00 151.4617 59.9999 32.0000 1.9826 1.9839 416.0572 416.3881 0.0499 -1.0000 -1.0000 2638018 1576095971.10 151.4617 59.9999 32.0000 1.9826 1.9839 415.9922 416.3223 0.0498 -1.0000 -1.0000 2638080 1576095971.20 151.4617 59.9999 32.0000 1.9824 1.9837 415.9581 416.2884 0.0499 -1.0000 -1.0000 2638143 1576095971.30 151.5824 59.9999 32.0000 1.9820 1.9833 416.0402 416.3707 0.0498 -1.0000 -1.0000 2638205 1576095971.40 151.5824 59.9999 32.0000 1.9825 1.9838 416.1722 416.5041 0.0500 -1.0000 -1.0000 2638268 1576095971.50 151.5824 59.9999 32.0000 1.9823 1.9836 416.1421 416.4719 0.0497 -1.0000 -1.0000 2638346 1576095971.60 151.5824 59.9999 32.0000 1.9820 1.9833 416.0425 416.3722 0.0497 -1.0000 -1.0000 2638580 1576095971.70 151.5824 59.9999 32.0000 1.9823 1.9836 415.9719 416.3020 0.0498 -1.0000 -1.0000 2638643 1576095971.80 151.5428 59.9999 32.0000 1.9822 1.9835 415.9249 416.2557 0.0499 -1.0000 -1.0000 2638721 1576095971.90 151.5364 59.9999 32.0000 1.9826 1.9839 415.8634 416.1934 0.0497 -1.0000 -1.0000 2638783 1576095972.00 151.5364 59.9999 32.0000 1.9823 1.9836 415.8959 416.2265 0.0499 -1.0000 -1.0000 2638846 1576095972.10 151.5364 59.9999 32.0000 1.9810 1.9823 416.0297 416.3603 0.0498 -1.0000 -1.0000 2639080 1576095972.20 151.5364 59.9999 32.0000 1.9817 1.9830 416.0935 416.4238 0.0498 -1.0000 -1.0000 2639143 1576095972.30 151.5334 59.9999 32.0000 1.9821 1.9834 416.1191 416.4492 0.0498 -1.0000 -1.0000 2639221 1576095972.40 151.4931 59.9999 32.0000 1.9827 1.9840 415.8662 416.1967 0.0499 -1.0000 -1.0000 2639283 1576095972.50 151.4931 59.9999 32.0000 1.9829 1.9842 415.8597 416.1907 0.0500 -1.0000 -1.0000 2639346 1576095972.60 151.4931 59.9999 32.0000 1.9822 1.9835 415.9710 416.3016 0.0498 -1.0000 -1.0000 2639580 1576095972.70 151.4931 59.9999 32.0000 1.9826 1.9839 416.0238 416.3540 0.0499 -1.0000 -1.0000 2639643 1576095972.80 151.4931 59.9999 32.0000 1.9824 1.9837 416.1064 416.4380 0.0499 -1.0000 -1.0000 2639706 1576095972.90 151.5040 59.9999 32.0000 1.9825 1.9838 416.0663 416.3961 0.0497 -1.0000 -1.0000 2639783 1576095973.00 151.5040 59.9999 32.0000 1.9824 1.9837 415.9806 416.3119 0.0499 -1.0000 -1.0000 2639846 1576095973.10 151.5040 59.9999 32.0000 1.9828 1.9841 415.9525 416.2824 0.0497 -1.0000 -1.0000 2639908 1576095973.20 151.5040 59.9999 32.0000 1.9825 1.9838 415.9552 416.2851 0.0498 -1.0000 -1.0000 2640862 1576095973.30 151.5040 59.9999 32.0000 1.9829 1.9842 415.9347 416.2650 0.0498 -1.0000 -1.0000 2640924 1576095973.40 151.4996 59.9999 32.0000 1.9824 1.9837 416.0305 416.3609 0.0499 -1.0000 -1.0000 2640987 1576095973.50 151.4971 59.9999 32.0000 1.9826 1.9839 416.0375 416.3690 0.0499 -1.0000 -1.0000 2641065 1576095973.60 151.4971 59.9999 32.0000 1.9827 1.9840 416.0531 416.3836 0.0498 -1.0000 -1.0000 2641127 1576095973.70 151.4971 59.9999 32.0000 1.9827 1.9840 415.9107 416.2410 0.0498 -1.0000 -1.0000 2641190 1576095973.80 151.4971 59.9999 32.0000 1.9825 1.9838 416.0221 416.3523 0.0499 -1.0000 -1.0000 2641268 1576095973.90 151.4971 59.9999 32.0000 1.9819 1.9832 416.1001 416.4305 0.0499 -1.0000 -1.0000 2641330 1576095974.00 151.5886 59.9999 32.0000 1.9818 1.9831 416.0598 416.3906 0.0499 -1.0000 -1.0000 2641393 1576095974.10 151.5886 59.9999 32.0000 1.9823 1.9836 416.0442 416.3743 0.0498 -1.0000 -1.0000 2641471 1576095974.20 151.5886 59.9999 32.0000 1.9819 1.9832 416.0500 416.3810 0.0500 -1.0000 -1.0000 2641533 1576095974.30 151.5886 59.9999 32.0000 1.9826 1.9839 415.8827 416.2137 0.0499 -1.0000 -1.0000 2641596 1576095974.40 151.5886 59.9999 32.0000 1.9832 1.9845 415.8345 416.1648 0.0499 -1.0000 -1.0000 2641658 1576095974.50 151.4862 59.9999 32.0000 1.9830 1.9843 415.9149 416.2458 0.0498 -1.0000 -1.0000 2641721 1576095974.60 151.4812 59.9999 32.0000 1.9832 1.9845 415.9866 416.3166 0.0498 -1.0000 -1.0000 2641799 1576095974.70 151.4812 59.9999 32.0000 1.9826 1.9839 416.0896 416.4197 0.0498 -1.0000 -1.0000 2641862 1576095974.80 151.4812 59.9999 32.0000 1.9821 1.9834 415.9545 416.2849 0.0498 -1.0000 -1.0000 2641924 1576095974.90 151.4812 59.9999 32.0000 1.9826 1.9839 415.9196 416.2496 0.0497 -1.0000 -1.0000 2642003 1576095975.00 151.4812 59.9999 32.0000 1.9831 1.9844 415.9403 416.2703 0.0496 -1.0000 -1.0000 2642065 1576095975.10 151.4812 59.9999 32.0000 1.9830 1.9843 415.9618 416.2930 0.0499 -1.0000 -1.0000 2642127 1576095975.20 151.4812 59.9999 32.0000 1.9826 1.9839 416.1261 416.4565 0.0498 -1.0000 -1.0000 2642315 1576095975.30 151.4812 59.9999 32.0000 1.9825 1.9838 416.1009 416.4315 0.0499 -1.0000 -1.0000 2642377 1576095975.40 151.4812 59.9999 32.0000 1.9828 1.9841 416.1801 416.5113 0.0499 -1.0000 -1.0000 2642440 1576095975.50 151.4812 59.9999 32.0000 1.9830 1.9843 416.0172 416.3482 0.0499 -1.0000 -1.0000 2642518 1576095975.60 151.5970 59.9997 32.0000 1.9836 1.9849 415.8875 416.2175 0.0498 -1.0000 -1.0000 2642565 1576095975.70 151.5970 59.9997 32.0000 1.9839 1.9852 415.9259 416.2560 0.0498 -1.0000 -1.0000 2642799 1576095975.80 151.5970 59.9997 32.0000 1.9834 1.9846 415.9832 416.3129 0.0497 -1.0000 -1.0000 2642877 1576095975.90 151.5970 59.9997 32.0000 1.9819 1.9832 416.1621 416.4919 0.0498 -1.0000 -1.0000 2642940 1576095976.00 151.5970 59.9997 32.0000 1.9828 1.9841 416.0422 416.3729 0.0499 -1.0000 -1.0000 2643002 1576095976.10 151.5955 59.9997 32.0000 1.9830 1.9843 416.0649 416.3963 0.0500 -1.0000 -1.0000 2643065 1576095976.20 151.5908 59.9997 32.0000 1.9828 1.9841 415.8716 416.2017 0.0498 -1.0000 -1.0000 2643346 1576095976.30 151.5908 59.9997 32.0000 1.9825 1.9838 415.9010 416.2309 0.0497 -1.0000 -1.0000 2643424 1576095976.40 151.5908 59.9997 32.0000 1.9827 1.9840 415.9927 416.3224 0.0497 -1.0000 -1.0000 2643487 1576095976.50 151.5908 59.9997 32.0000 1.9821 1.9834 416.0066 416.3362 0.0498 -1.0000 -1.0000 2643549 1576095976.60 151.5908 59.9997 32.0000 1.9814 1.9827 416.1291 416.4599 0.0499 -1.0000 -1.0000 2643612 1576095976.70 151.4712 59.9997 32.0000 1.9819 1.9832 415.9862 416.3162 0.0497 -1.0000 -1.0000 2644080 1576095976.80 151.4712 59.9997 32.0000 1.9818 1.9831 415.9880 416.3182 0.0498 -1.0000 -1.0000 2644143 1576095976.90 151.4712 59.9997 32.0000 1.9823 1.9836 415.8489 416.1789 0.0498 -1.0000 -1.0000 2644205 1576095977.00 151.4712 59.9997 32.0000 1.9823 1.9836 415.9198 416.2499 0.0498 -1.0000 -1.0000 2644268 1576095977.10 151.4712 59.9997 32.0000 1.9813 1.9826 416.0610 416.3904 0.0496 -1.0000 -1.0000 2644330 1576095977.20 151.4284 59.9997 32.0000 1.9822 1.9835 416.1326 416.4632 0.0498 -1.0000 -1.0000 2644409 1576095977.30 151.3812 59.9997 32.0000 1.9818 1.9831 416.0183 416.3492 0.0500 -1.0000 -1.0000 2644580 1576095977.40 151.3812 59.9997 32.0000 1.9827 1.9840 415.8457 416.1761 0.0498 -1.0000 -1.0000 2644643 1576095977.50 151.3812 59.9997 32.0000 1.9824 1.9836 415.8728 416.2019 0.0497 -1.0000 -1.0000 2644721 1576095977.60 151.3812 59.9997 32.0000 1.9814 1.9827 415.8086 416.1377 0.0497 -1.0000 -1.0000 2644783 1576095977.70 151.3812 59.9997 32.0000 1.9818 1.9831 415.7741 416.1036 0.0497 -1.0000 -1.0000 2644846 1576095977.80 151.5249 59.9997 32.0000 1.9820 1.9833 415.8793 416.2085 0.0496 -1.0000 -1.0000 2645080 1576095977.90 151.5249 59.9997 32.0000 1.9815 1.9828 415.9848 416.3140 0.0497 -1.0000 -1.0000 2645143 1576095978.00 151.5249 59.9997 32.0000 1.9814 1.9827 415.9718 416.3004 0.0496 -1.0000 -1.0000 2645205 1576095978.10 151.5249 59.9997 32.0000 1.9813 1.9826 415.9906 416.3201 0.0497 -1.0000 -1.0000 2645283 1576095978.20 151.5249 59.9997 32.0000 1.9828 1.9840 415.8558 416.1850 0.0496 -1.0000 -1.0000 2645346 1576095978.30 151.5641 59.9997 32.0000 1.9822 1.9835 415.9205 416.2497 0.0497 -1.0000 -1.0000 2645580 1576095978.40 151.5703 59.9997 32.0000 1.9824 1.9837 415.8822 416.2116 0.0496 -1.0000 -1.0000 2645643 1576095978.50 151.5703 59.9997 32.0000 1.9815 1.9828 416.1059 416.4346 0.0496 -1.0000 -1.0000 2645706 1576095978.60 151.5703 59.9997 32.0000 1.9818 1.9831 416.0428 416.3726 0.0498 -1.0000 -1.0000 2645768 1576095978.70 151.5703 59.9997 32.0000 1.9814 1.9827 416.0602 416.3911 0.0498 -1.0000 -1.0000 2645830 1576095978.80 151.5703 59.9997 32.0000 1.9809 1.9822 416.1037 416.4332 0.0497 -1.0000 -1.0000 2645893 1576095978.90 151.4486 59.9997 32.0000 1.9821 1.9834 415.9637 416.2931 0.0497 -1.0000 -1.0000 2645971 1576095979.00 151.4486 59.9997 32.0000 1.9825 1.9838 415.8765 416.2056 0.0497 -1.0000 -1.0000 2646033 1576095979.10 151.4486 59.9997 32.0000 1.9819 1.9832 415.8555 416.1844 0.0496 -1.0000 -1.0000 2646096 1576095979.20 151.4486 59.9997 32.0000 1.9826 1.9839 415.8954 416.2249 0.0497 -1.0000 -1.0000 2646174 1576095979.30 151.4486 59.9997 32.0000 1.9822 1.9835 416.0621 416.3910 0.0496 -1.0000 -1.0000 2646346 1576095979.40 151.4486 59.9997 32.0000 1.9818 1.9831 416.0696 416.3993 0.0497 -1.0000 -1.0000 2646409 1576095979.50 151.4486 59.9997 32.0000 1.9826 1.9839 415.9865 416.3155 0.0496 -1.0000 -1.0000 2646487 1576095979.60 151.4609 59.9993 32.0000 1.9827 1.9840 415.9059 416.2348 0.0496 -1.0000 -1.0000 2646549 1576095979.70 151.4609 59.9993 32.0000 1.9823 1.9836 415.9720 416.3018 0.0497 -1.0000 -1.0000 2646612 1576095979.80 151.4609 59.9993 32.0000 1.9826 1.9839 415.9605 416.2899 0.0497 -1.0000 -1.0000 2646690 1576095979.90 151.4609 59.9993 32.0000 1.9819 1.9831 416.0356 416.3652 0.0497 -1.0000 -1.0000 2647112 1576095980.00 151.4609 59.9993 32.0000 1.9823 1.9836 416.0803 416.4089 0.0496 -1.0000 -1.0000 2647174 1576095980.10 151.4609 59.9993 32.0000 1.9821 1.9834 416.1086 416.4376 0.0496 -1.0000 -1.0000 2647253 1576095980.20 151.4609 59.9993 32.0000 1.9817 1.9830 416.0593 416.3879 0.0496 -1.0000 -1.0000 2647315 1576095980.30 151.5294 59.9993 32.0000 1.9831 1.9844 415.9325 416.2615 0.0497 -1.0000 -1.0000 2647393 1576095980.40 151.5294 59.9993 32.0000 1.9821 1.9834 415.9136 416.2434 0.0497 -1.0000 -1.0000 2647846 1576095980.50 151.5294 59.9993 32.0000 1.9817 1.9830 416.0419 416.3711 0.0497 -1.0000 -1.0000 2647909 1576095980.60 151.5294 59.9993 32.0000 1.9817 1.9830 416.0830 416.4121 0.0496 -1.0000 -1.0000 2647971 1576095980.70 151.5294 59.9993 32.0000 1.9809 1.9822 416.0037 416.3325 0.0496 -1.0000 -1.0000 2648049 1576095980.80 151.5333 59.9993 32.0000 1.9819 1.9832 415.9112 416.2409 0.0498 -1.0000 -1.0000 2648112 1576095980.90 151.5336 59.9993 32.0000 1.9823 1.9836 415.8490 416.1795 0.0499 -1.0000 -1.0000 2648174 1576095981.00 151.5336 59.9993 32.0000 1.9829 1.9842 415.9333 416.2631 0.0497 -1.0000 -1.0000 2648237 1576095981.10 151.5336 59.9993 32.0000 1.9820 1.9833 415.8847 416.2141 0.0497 -1.0000 -1.0000 2648299 1576095981.20 151.5336 59.9993 32.0000 1.9829 1.9842 415.8765 416.2053 0.0496 -1.0000 -1.0000 2648377 1576095981.30 151.5012 59.9993 32.0000 1.9820 1.9833 416.0463 416.3759 0.0496 -1.0000 -1.0000 2648440 1576095981.40 151.4117 59.9993 32.0000 1.9818 1.9831 416.0448 416.3731 0.0495 -1.0000 -1.0000 2648580 1576095981.50 151.4117 59.9993 32.0000 1.9814 1.9827 416.0562 416.3851 0.0496 -1.0000 -1.0000 2648658 1576095981.60 151.4117 59.9993 32.0000 1.9821 1.9833 415.8708 416.2004 0.0497 -1.0000 -1.0000 2648721 1576095981.70 151.4117 59.9993 32.0000 1.9826 1.9839 415.9759 416.3051 0.0496 -1.0000 -1.0000 2648783 1576095981.80 151.4117 59.9993 32.0000 1.9823 1.9836 415.9575 416.2866 0.0497 -1.0000 -1.0000 2648846 1576095981.90 151.4734 59.9993 32.0000 1.9821 1.9834 415.9671 416.2959 0.0496 -1.0000 -1.0000 2649580 1576095982.00 151.4734 59.9993 32.0000 1.9817 1.9830 416.0484 416.3781 0.0497 -1.0000 -1.0000 2649643 1576095982.10 151.4734 59.9993 32.0000 1.9825 1.9838 416.0289 416.3590 0.0498 -1.0000 -1.0000 2649721 1576095982.20 151.4734 59.9993 32.0000 1.9819 1.9832 416.0513 416.3803 0.0496 -1.0000 -1.0000 2649783 1576095982.30 151.4734 59.9993 32.0000 1.9832 1.9845 416.0496 416.3787 0.0496 -1.0000 -1.0000 2649846 1576095982.40 151.5486 59.9993 32.0000 1.9829 1.9842 415.8871 416.2159 0.0496 -1.0000 -1.0000 2649909 1576095982.50 151.5506 59.9993 32.0000 1.9828 1.9841 415.8301 416.1597 0.0497 -1.0000 -1.0000 2649971 1576095982.60 151.5506 59.9993 32.0000 1.9821 1.9834 415.8516 416.1808 0.0496 -1.0000 -1.0000 2650049 1576095982.70 151.5506 59.9993 32.0000 1.9819 1.9831 415.9839 416.3120 0.0495 -1.0000 -1.0000 2650112 1576095982.80 151.5506 59.9993 32.0000 1.9815 1.9828 416.1069 416.4364 0.0498 -1.0000 -1.0000 2650174 1576095982.90 151.5367 59.9993 32.0000 1.9817 1.9830 416.0220 416.3516 0.0497 -1.0000 -1.0000 2650252 1576095983.00 151.4486 59.9993 32.0000 1.9813 1.9826 415.8922 416.2220 0.0498 -1.0000 -1.0000 2650315 1576095983.10 151.4486 59.9993 32.0000 1.9819 1.9832 415.8365 416.1656 0.0496 -1.0000 -1.0000 2650377 1576095983.20 151.4486 59.9993 32.0000 1.9822 1.9835 415.8777 416.2083 0.0499 -1.0000 -1.0000 2650455 1576095983.30 151.4486 59.9993 32.0000 1.9812 1.9825 416.0047 416.3330 0.0496 -1.0000 -1.0000 2650518 1576095983.40 151.4486 59.9993 32.0000 1.9815 1.9828 416.0652 416.3944 0.0496 -1.0000 -1.0000 2650580 1576095983.50 151.4486 59.9993 32.0000 1.9814 1.9827 416.0725 416.4019 0.0497 -1.0000 -1.0000 2650658 1576095983.60 151.4394 59.9993 32.0000 1.9822 1.9835 415.9962 416.3265 0.0498 -1.0000 -1.0000 2650721 1576095983.70 151.4394 59.9993 32.0000 1.9825 1.9838 416.0187 416.3488 0.0498 -1.0000 -1.0000 2650783 1576095983.80 151.4394 59.9993 32.0000 1.9831 1.9844 415.9352 416.2656 0.0499 -1.0000 -1.0000 2650846 1576095983.90 151.4394 59.9993 32.0000 1.9825 1.9838 415.9816 416.3116 0.0497 -1.0000 -1.0000 2650908 1576095984.00 151.4394 59.9993 32.0000 1.9818 1.9831 416.0967 416.4262 0.0497 -1.0000 -1.0000 2651143 1576095984.10 151.4518 59.9993 32.0000 1.9823 1.9836 416.0211 416.3513 0.0499 -1.0000 -1.0000 2651221 1576095984.20 151.4624 59.9993 32.0000 1.9827 1.9840 416.0062 416.3367 0.0499 -1.0000 -1.0000 2651283 1576095984.30 151.4624 59.9993 32.0000 1.9829 1.9842 415.9349 416.2643 0.0497 -1.0000 -1.0000 2651346 1576095984.40 151.4624 59.9993 32.0000 1.9826 1.9839 416.0123 416.3421 0.0498 -1.0000 -1.0000 2651409 1576095984.50 151.4624 59.9993 32.0000 1.9822 1.9835 416.0532 416.3840 0.0499 -1.0000 -1.0000 2651580 1576095984.60 151.4624 59.9993 32.0000 1.9816 1.9829 416.0823 416.4132 0.0499 -1.0000 -1.0000 2651659 1576095984.70 151.5417 59.9993 32.0000 1.9819 1.9832 416.1071 416.4383 0.0499 -1.0000 -1.0000 2651721 1576095984.80 151.5417 59.9993 32.0000 1.9820 1.9833 416.0131 416.3436 0.0498 -1.0000 -1.0000 2651783 1576095984.90 151.5417 59.9993 32.0000 1.9822 1.9835 415.9581 416.2878 0.0497 -1.0000 -1.0000 2651862 1576095985.00 151.5417 59.9993 32.0000 1.9825 1.9838 415.9059 416.2370 0.0499 -1.0000 -1.0000 2652143 1576095985.10 151.5417 59.9993 32.0000 1.9820 1.9833 416.1047 416.4360 0.0500 -1.0000 -1.0000 2652205 1576095985.20 151.4555 59.9993 32.0000 1.9820 1.9833 416.0909 416.4222 0.0499 -1.0000 -1.0000 2652283 1576095985.30 151.4518 59.9993 32.0000 1.9822 1.9835 416.1317 416.4623 0.0499 -1.0000 -1.0000 2652346 1576095985.40 151.4518 59.9993 32.0000 1.9822 1.9835 415.9988 416.3304 0.0499 -1.0000 -1.0000 2652408 1576095985.50 151.4518 59.9993 32.0000 1.9831 1.9844 415.9586 416.2895 0.0500 -1.0000 -1.0000 2652596 1576095985.60 151.4518 59.9993 32.0000 1.9827 1.9840 415.9454 416.2760 0.0499 -1.0000 -1.0000 2652658 1576095985.70 151.4584 59.9993 32.0000 1.9826 1.9839 415.8446 416.1752 0.0499 -1.0000 -1.0000 2652721 1576095985.80 151.4782 59.9993 32.0000 1.9826 1.9839 415.9006 416.2321 0.0500 -1.0000 -1.0000 2652799 1576095985.90 151.4782 59.9993 32.0000 1.9819 1.9832 416.1241 416.4552 0.0499 -1.0000 -1.0000 2652862 1576095986.00 151.4782 59.9993 32.0000 1.9814 1.9827 416.1447 416.4758 0.0499 -1.0000 -1.0000 2652924 1576095986.10 151.4782 59.9993 32.0000 1.9817 1.9830 416.0653 416.3963 0.0499 -1.0000 -1.0000 2653362 1576095986.20 151.4782 59.9993 32.0000 1.9825 1.9838 415.9167 416.2484 0.0500 -1.0000 -1.0000 2653424 1576095986.30 151.4647 59.9993 32.0000 1.9826 1.9839 415.9315 416.2618 0.0498 -1.0000 -1.0000 2653503 1576095986.40 151.4647 59.9993 32.0000 1.9815 1.9827 416.0506 416.3809 0.0499 -1.0000 -1.0000 2653565 1576095986.50 151.4647 59.9993 32.0000 1.9819 1.9832 416.1182 416.4491 0.0499 -1.0000 -1.0000 2653627 1576095986.60 151.4647 59.9993 32.0000 1.9818 1.9831 416.0912 416.4221 0.0499 -1.0000 -1.0000 2653862 1576095986.70 151.4647 59.9993 32.0000 1.9822 1.9835 415.9769 416.3081 0.0500 -1.0000 -1.0000 2653924 1576095986.80 151.5639 59.9993 32.0000 1.9822 1.9835 415.9430 416.2741 0.0499 -1.0000 -1.0000 2653987 1576095986.90 151.5678 59.9993 32.0000 1.9825 1.9838 415.8642 416.1962 0.0501 -1.0000 -1.0000 2654065 1576095987.00 151.5678 59.9993 32.0000 1.9829 1.9842 415.9216 416.2535 0.0500 -1.0000 -1.0000 2654127 1576095987.10 151.5678 59.9993 32.0000 1.9825 1.9838 415.9358 416.2672 0.0500 -1.0000 -1.0000 2654362 1576095987.20 151.5678 59.9993 32.0000 1.9821 1.9834 415.9295 416.2593 0.0499 -1.0000 -1.0000 2654440 1576095987.30 151.5658 59.9993 32.0000 1.9811 1.9824 415.9792 416.3110 0.0500 -1.0000 -1.0000 2654502 1576095987.40 151.5039 59.9993 32.0000 1.9815 1.9828 416.0098 416.3419 0.0502 -1.0000 -1.0000 2654565 1576095987.50 151.5039 59.9993 32.0000 1.9820 1.9833 415.9437 416.2754 0.0500 -1.0000 -1.0000 2654643 1576095987.60 151.5039 59.9993 32.0000 1.9823 1.9836 415.9769 416.3085 0.0500 -1.0000 -1.0000 2654815 1576095987.70 151.5039 59.9993 32.0000 1.9828 1.9841 415.8483 416.1797 0.0500 -1.0000 -1.0000 2654877 1576095987.80 151.5039 59.9993 32.0000 1.9820 1.9833 415.9278 416.2589 0.0499 -1.0000 -1.0000 2654955 1576095987.90 151.4721 59.9993 32.0000 1.9812 1.9825 415.9163 416.2483 0.0499 -1.0000 -1.0000 2655018 1576095988.00 151.4721 59.9993 32.0000 1.9815 1.9828 416.0458 416.3764 0.0500 -1.0000 -1.0000 2655080 1576095988.10 151.4721 59.9993 32.0000 1.9816 1.9829 416.1362 416.4679 0.0500 -1.0000 -1.0000 2655362 1576095988.20 151.4721 59.9993 32.0000 1.9823 1.9836 416.1166 416.4477 0.0499 -1.0000 -1.0000 2655424 1576095988.30 151.4721 59.9993 32.0000 1.9826 1.9839 415.9628 416.2938 0.0499 -1.0000 -1.0000 2655503 1576095988.40 151.4788 59.9993 32.0000 1.9828 1.9841 415.9750 416.3060 0.0499 -1.0000 -1.0000 2655565 1576095988.50 151.4933 59.9993 32.0000 1.9824 1.9837 415.9206 416.2513 0.0499 -1.0000 -1.0000 2655627 1576095988.60 151.4933 59.9993 32.0000 1.9820 1.9833 416.0496 416.3799 0.0498 -1.0000 -1.0000 2655862 1576095988.70 151.4933 59.9993 32.0000 1.9822 1.9835 416.0884 416.4197 0.0500 -1.0000 -1.0000 2655924 1576095988.80 151.4933 59.9993 32.0000 1.9825 1.9838 416.1113 416.4427 0.0500 -1.0000 -1.0000 2655987 1576095988.90 151.4933 59.9993 32.0000 1.9825 1.9838 415.9932 416.3248 0.0500 -1.0000 -1.0000 2656049 1576095989.00 151.5428 59.9993 32.0000 1.9828 1.9841 415.9240 416.2556 0.0500 -1.0000 -1.0000 2656112 1576095989.10 151.5428 59.9993 32.0000 1.9829 1.9842 415.8644 416.1956 0.0500 -1.0000 -1.0000 2656393 1576095989.20 151.5428 59.9993 32.0000 1.9829 1.9842 415.8906 416.2221 0.0500 -1.0000 -1.0000 2656471 1576095989.30 151.5428 59.9993 32.0000 1.9818 1.9831 416.0068 416.3384 0.0500 -1.0000 -1.0000 2656533 1576095989.40 151.5428 59.9993 32.0000 1.9816 1.9829 416.0330 416.3653 0.0501 -1.0000 -1.0000 2656596 1576095989.50 151.5427 59.9993 32.0000 1.9823 1.9836 416.0583 416.3894 0.0500 -1.0000 -1.0000 2656674 1576095989.60 151.5427 59.9993 32.0000 1.9825 1.9838 416.0089 416.3411 0.0501 -1.0000 -1.0000 2656737 1576095989.70 151.5427 59.9993 32.0000 1.9826 1.9839 415.8578 416.1894 0.0500 -1.0000 -1.0000 2657096 1576095989.80 151.5427 59.9993 32.0000 1.9826 1.9839 415.9301 416.2617 0.0500 -1.0000 -1.0000 2657158 1576095989.90 151.5427 59.9993 32.0000 1.9819 1.9832 416.0163 416.3479 0.0500 -1.0000 -1.0000 2657221 1576095990.00 151.5403 59.9993 32.0000 1.9813 1.9826 416.0638 416.3958 0.0501 -1.0000 -1.0000 2657283 1576095990.10 151.5146 59.9999 32.0000 1.9823 1.9836 416.0320 416.3640 0.0501 -1.0000 -1.0000 2657362 1576095990.20 151.5146 59.9999 32.0000 1.9831 1.9844 415.9851 416.3169 0.0501 -1.0000 -1.0000 2657580 1576095990.30 151.5146 59.9999 32.0000 1.9830 1.9843 415.9554 416.2876 0.0501 -1.0000 -1.0000 2657659 1576095990.40 151.5146 59.9999 32.0000 1.9831 1.9844 415.8898 416.2215 0.0500 -1.0000 -1.0000 2657721 1576095990.50 151.5146 59.9999 32.0000 1.9817 1.9830 416.0099 416.3419 0.0501 -1.0000 -1.0000 2657783 1576095990.60 151.4640 59.9999 32.0000 1.9824 1.9837 416.0770 416.4090 0.0501 -1.0000 -1.0000 2657862 1576095990.70 151.4637 59.9999 32.0000 1.9823 1.9836 416.1088 416.4405 0.0500 -1.0000 -1.0000 2658283 1576095990.80 151.4637 59.9999 32.0000 1.9830 1.9843 416.0163 416.3485 0.0501 -1.0000 -1.0000 2658487 1576095990.90 151.4637 59.9999 32.0000 1.9832 1.9845 415.8153 416.1467 0.0500 -1.0000 -1.0000 2658549 1576095991.00 151.4637 59.9999 32.0000 1.9827 1.9840 415.8943 416.2254 0.0499 -1.0000 -1.0000 2658612 1576095991.10 151.4637 59.9999 32.0000 1.9821 1.9834 416.0068 416.3384 0.0500 -1.0000 -1.0000 2658674 1576095991.20 151.4737 59.9999 32.0000 1.9821 1.9834 416.0873 416.4180 0.0499 -1.0000 -1.0000 2658752 1576095991.30 151.4737 59.9999 32.0000 1.9821 1.9834 415.9851 416.3157 0.0499 -1.0000 -1.0000 2658815 1576095991.40 151.4737 59.9999 32.0000 1.9827 1.9840 415.8258 416.1570 0.0500 -1.0000 -1.0000 2658877 1576095991.50 151.4737 59.9999 32.0000 1.9827 1.9840 415.8616 416.1926 0.0500 -1.0000 -1.0000 2658955 1576095991.60 151.4737 59.9999 32.0000 1.9822 1.9835 415.9820 416.3135 0.0500 -1.0000 -1.0000 2659018 1576095991.70 151.5642 59.9999 32.0000 1.9819 1.9832 415.9888 416.3199 0.0499 -1.0000 -1.0000 2659080 1576095991.80 151.5642 59.9999 32.0000 1.9820 1.9833 416.0639 416.3955 0.0500 -1.0000 -1.0000 2659143 1576095991.90 151.5642 59.9999 32.0000 1.9817 1.9830 416.1208 416.4525 0.0500 -1.0000 -1.0000 2659205 1576095992.00 151.5642 59.9999 32.0000 1.9826 1.9839 415.8210 416.1520 0.0500 -1.0000 -1.0000 2659268 1576095992.10 151.5642 59.9999 32.0000 1.9830 1.9843 415.8648 416.1965 0.0500 -1.0000 -1.0000 2659346 1576095992.20 151.5714 59.9999 32.0000 1.9837 1.9850 415.9278 416.2593 0.0499 -1.0000 -1.0000 2659565 1576095992.30 151.5973 59.9999 32.0000 1.9828 1.9841 415.9852 416.3170 0.0500 -1.0000 -1.0000 2659643 1576095992.40 151.5973 59.9999 32.0000 1.9820 1.9833 416.0808 416.4123 0.0500 -1.0000 -1.0000 2659706 1576095992.50 151.5973 59.9999 32.0000 1.9821 1.9834 416.1155 416.4480 0.0501 -1.0000 -1.0000 2659768 1576095992.60 151.5973 59.9999 32.0000 1.9819 1.9832 416.0225 416.3546 0.0501 -1.0000 -1.0000 2659846 1576095992.70 151.5973 59.9999 32.0000 1.9823 1.9836 416.0420 416.3732 0.0499 -1.0000 -1.0000 2700580 1576095992.80 151.4643 59.9999 32.0000 1.9825 1.9838 415.9383 416.2699 0.0500 -1.0000 -1.0000 2700643 1576095992.90 151.4643 59.9999 32.0000 1.9827 1.9840 415.8505 416.1823 0.0501 -1.0000 -1.0000 2700721 1576095993.00 151.4643 59.9999 32.0000 1.9828 1.9841 415.9725 416.3037 0.0499 -1.0000 -1.0000 2700784 1576095993.10 151.4643 59.9999 32.0000 1.9824 1.9837 416.0607 416.3923 0.0501 -1.0000 -1.0000 2700846 1576095993.20 151.4643 59.9999 32.0000 1.9822 1.9835 416.0988 416.4313 0.0502 -1.0000 -1.0000 2700908 1576095993.30 151.4643 59.9999 32.0000 1.9826 1.9839 415.9590 416.2915 0.0501 -1.0000 -1.0000 2700971 1576095993.40 151.5028 59.9999 32.0000 1.9822 1.9835 415.8970 416.2279 0.0499 -1.0000 -1.0000 2701034 1576095993.50 151.5028 59.9999 32.0000 1.9827 1.9840 415.9958 416.3274 0.0500 -1.0000 -1.0000 2701112 1576095993.60 151.5028 59.9999 32.0000 1.9819 1.9832 416.0500 416.3817 0.0500 -1.0000 -1.0000 2701174 1576095993.70 151.5028 59.9999 32.0000 1.9817 1.9830 416.0016 416.3330 0.0500 -1.0000 -1.0000 2701237 1576095993.80 151.5028 59.9999 32.0000 1.9821 1.9834 416.0147 416.3463 0.0500 -1.0000 -1.0000 2701455 1576095993.90 151.5719 59.9999 32.0000 1.9825 1.9838 415.8941 416.2262 0.0501 -1.0000 -1.0000 2701518 1576095994.00 151.5719 59.9999 32.0000 1.9829 1.9842 415.8793 416.2107 0.0500 -1.0000 -1.0000 2701580 1576095994.10 151.5719 59.9999 32.0000 1.9826 1.9839 415.9326 416.2629 0.0497 -1.0000 -1.0000 2701658 1576095994.20 151.5719 59.9999 32.0000 1.9828 1.9841 415.8710 416.2018 0.0500 -1.0000 -1.0000 2701721 1576095994.30 151.5719 59.9999 32.0000 1.9819 1.9832 416.1594 416.4918 0.0501 -1.0000 -1.0000 2701783 1576095994.40 151.5735 59.9999 32.0000 1.9824 1.9837 415.9527 416.2844 0.0501 -1.0000 -1.0000 2701846 1576095994.50 151.5886 59.9999 32.0000 1.9821 1.9834 415.9372 416.2695 0.0501 -1.0000 -1.0000 2701924 1576095994.60 151.5886 59.9999 32.0000 1.9821 1.9835 415.8916 416.2241 0.0500 -1.0000 -1.0000 2701987 1576095994.70 151.5886 59.9999 32.0000 1.9824 1.9837 415.8694 416.2002 0.0500 -1.0000 -1.0000 2702065 1576095994.80 151.5886 59.9999 32.0000 1.9820 1.9833 415.9270 416.2585 0.0500 -1.0000 -1.0000 2702330 1576095994.90 151.5886 59.9999 32.0000 1.9818 1.9831 415.9896 416.3205 0.0499 -1.0000 -1.0000 2702408 1576095995.00 151.4895 59.9999 32.0000 1.9816 1.9829 416.0976 416.4294 0.0502 -1.0000 -1.0000 2702471 1576095995.10 151.4895 59.9999 32.0000 1.9822 1.9835 415.9698 416.3024 0.0501 -1.0000 -1.0000 2702533 1576095995.20 151.4895 59.9999 32.0000 1.9828 1.9841 415.8817 416.2130 0.0499 -1.0000 -1.0000 2702596 1576095995.30 151.4895 59.9999 32.0000 1.9821 1.9834 415.8981 416.2296 0.0502 -1.0000 -1.0000 2702830 1576095995.40 151.4895 59.9999 32.0000 1.9823 1.9836 415.9462 416.2787 0.0501 -1.0000 -1.0000 2702893 1576095995.50 151.4889 59.9999 32.0000 1.9819 1.9832 416.1067 416.4373 0.0499 -1.0000 -1.0000 2702955 1576095995.60 151.4886 59.9999 32.0000 1.9818 1.9831 416.0735 416.4054 0.0500 -1.0000 -1.0000 2703018 1576095995.70 151.4886 59.9999 32.0000 1.9824 1.9837 416.0075 416.3395 0.0501 -1.0000 -1.0000 2703080 1576095995.80 151.4886 59.9999 32.0000 1.9829 1.9842 415.8737 416.2059 0.0501 -1.0000 -1.0000 2703315 1576095995.90 151.4886 59.9999 32.0000 1.9828 1.9841 415.8664 416.1980 0.0500 -1.0000 -1.0000 2703377 1576095996.00 151.4886 59.9999 32.0000 1.9828 1.9841 415.9146 416.2464 0.0501 -1.0000 -1.0000 2703440 1576095996.10 151.4886 59.9999 32.0000 1.9823 1.9836 416.0433 416.3751 0.0500 -1.0000 -1.0000 2703518 1576095996.20 151.4768 59.9999 32.0000 1.9822 1.9835 416.1014 416.4330 0.0501 -1.0000 -1.0000 2703580 1576095996.30 151.4768 59.9999 32.0000 1.9822 1.9835 416.0426 416.3751 0.0501 -1.0000 -1.0000 2703815 1576095996.40 151.4768 59.9999 32.0000 1.9822 1.9835 415.9839 416.3151 0.0500 -1.0000 -1.0000 2703877 1576095996.50 151.4768 59.9999 32.0000 1.9820 1.9833 415.9074 416.2394 0.0501 -1.0000 -1.0000 2703940 1576095996.60 151.4768 59.9999 32.0000 1.9826 1.9839 415.8626 416.1945 0.0500 -1.0000 -1.0000 2704033 1576095996.70 151.5080 59.9999 32.0000 1.9828 1.9841 415.9371 416.2685 0.0500 -1.0000 -1.0000 2704096 1576095996.80 151.5859 59.9999 32.0000 1.9821 1.9834 415.9882 416.3204 0.0501 -1.0000 -1.0000 2704159 1576095996.90 151.5859 59.9999 32.0000 1.9818 1.9831 416.0944 416.4264 0.0501 -1.0000 -1.0000 2704221 1576095997.00 151.5859 59.9999 32.0000 1.9811 1.9824 416.0375 416.3690 0.0499 -1.0000 -1.0000 2704299 1576095997.10 151.5859 59.9999 32.0000 1.9816 1.9829 416.0528 416.3841 0.0500 -1.0000 -1.0000 2704362 1576095997.20 151.5859 59.9999 32.0000 1.9829 1.9843 415.9836 416.3159 0.0501 -1.0000 -1.0000 2704424 1576095997.30 151.5859 59.9999 32.0000 1.9828 1.9841 415.9381 416.2699 0.0501 -1.0000 -1.0000 2704862 1576095997.40 151.4622 59.9999 32.0000 1.9824 1.9837 415.9234 416.2565 0.0503 -1.0000 -1.0000 2704924 1576095997.50 151.4622 59.9999 32.0000 1.9820 1.9834 415.9482 416.2806 0.0501 -1.0000 -1.0000 2704987 1576095997.60 151.4622 59.9999 32.0000 1.9810 1.9823 416.0191 416.3500 0.0499 -1.0000 -1.0000 2705049 1576095997.70 151.4622 59.9999 32.0000 1.9813 1.9826 415.9429 416.2741 0.0500 -1.0000 -1.0000 2705112 1576095997.80 151.4622 59.9999 32.0000 1.9826 1.9839 415.8784 416.2100 0.0500 -1.0000 -1.0000 2705377 1576095997.90 151.4542 59.9999 32.0000 1.9823 1.9836 415.8468 416.1783 0.0500 -1.0000 -1.0000 2705440 1576095998.00 151.4439 59.9999 32.0000 1.9828 1.9841 415.9388 416.2699 0.0501 -1.0000 -1.0000 2705502 1576095998.10 151.4439 59.9999 32.0000 1.9815 1.9828 416.0952 416.4269 0.0500 -1.0000 -1.0000 2705580 1576095998.20 151.4439 59.9999 32.0000 1.9816 1.9829 416.1193 416.4505 0.0499 -1.0000 -1.0000 2705643 1576095998.30 151.4439 59.9999 32.0000 1.9824 1.9837 416.0183 416.3498 0.0500 -1.0000 -1.0000 2705721 1576095998.40 151.4439 59.9999 32.0000 1.9827 1.9840 415.9468 416.2787 0.0501 -1.0000 -1.0000 2705783 1576095998.50 151.4439 59.9999 32.0000 1.9827 1.9840 415.8428 416.1759 0.0502 -1.0000 -1.0000 2705846 1576095998.60 151.4439 59.9999 32.0000 1.9833 1.9846 415.8601 416.1923 0.0501 -1.0000 -1.0000 2705924 1576095998.70 151.5182 59.9999 32.0000 1.9825 1.9838 415.8772 416.2092 0.0501 -1.0000 -1.0000 2705987 1576095998.80 151.5182 59.9999 32.0000 1.9822 1.9835 415.9647 416.2958 0.0499 -1.0000 -1.0000 2706049 1576095998.90 151.5182 59.9999 32.0000 1.9825 1.9838 415.9704 416.3016 0.0501 -1.0000 -1.0000 2706127 1576095999.00 151.5734 59.9999 32.0000 1.9824 1.9837 415.8971 416.2292 0.0500 -1.0000 -1.0000 2706190 1576095999.10 151.5734 59.9999 32.0000 1.9828 1.9841 415.9393 416.2708 0.0500 -1.0000 -1.0000 2706252 1576095999.20 151.5734 59.9999 32.0000 1.9824 1.9837 415.9720 416.3042 0.0500 -1.0000 -1.0000 2706315 1576095999.30 151.5734 59.9999 32.0000 1.9821 1.9834 416.0207 416.3532 0.0501 -1.0000 -1.0000 2706377 1576095999.40 151.5734 59.9999 32.0000 1.9824 1.9837 416.1301 416.4618 0.0500 -1.0000 -1.0000 2707065 1576095999.50 151.5734 59.9999 32.0000 1.9821 1.9834 416.0959 416.4286 0.0501 -1.0000 -1.0000 2707143 1576095999.60 151.5406 59.9994 32.0000 1.9820 1.9833 415.9456 416.2774 0.0501 -1.0000 -1.0000 2707205 1576095999.70 151.5406 59.9994 32.0000 1.9821 1.9834 415.8780 416.2100 0.0501 -1.0000 -1.0000 2707268 1576095999.80 151.5406 59.9994 32.0000 1.9826 1.9839 415.8581 416.1897 0.0501 -1.0000 -1.0000 2707346 1576095999.90 151.5406 59.9994 32.0000 1.9825 1.9838 415.9630 416.2953 0.0501 -1.0000 -1.0000 2707393 1576096000.00 151.5406 59.9994 32.0000 1.9823 1.9836 416.0325 416.3643 0.0500 -1.0000 -1.0000 2707471 1576096000.10 151.5159 59.9994 32.0000 1.9822 1.9835 416.0705 416.4018 0.0499 -1.0000 -1.0000 2707533 1576096000.20 151.4680 59.9994 32.0000 1.9828 1.9841 415.9825 416.3143 0.0500 -1.0000 -1.0000 2707596 1576096000.30 151.4680 59.9994 32.0000 1.9826 1.9839 415.8798 416.2109 0.0499 -1.0000 -1.0000 2707674 1576096000.40 151.4680 59.9994 32.0000 1.9824 1.9837 415.9032 416.2351 0.0502 -1.0000 -1.0000 2707846 1576096000.50 151.4680 59.9994 32.0000 1.9821 1.9834 415.9622 416.2941 0.0501 -1.0000 -1.0000 2707908 1576096000.60 151.4680 59.9994 32.0000 1.9827 1.9840 415.9737 416.3062 0.0501 -1.0000 -1.0000 2707987 1576096000.70 151.5313 59.9994 32.0000 1.9815 1.9828 416.1466 416.4783 0.0500 -1.0000 -1.0000 2708049 1576096000.80 151.5313 59.9994 32.0000 1.9813 1.9826 415.9995 416.3319 0.0501 -1.0000 -1.0000 2708112 1576096000.90 151.5313 59.9994 32.0000 1.9822 1.9835 416.0191 416.3502 0.0500 -1.0000 -1.0000 2708377 1576096001.00 151.5313 59.9994 32.0000 1.9834 1.9847 415.9421 416.2740 0.0501 -1.0000 -1.0000 2708440 1576096001.10 151.5313 59.9994 32.0000 1.9837 1.9850 415.9039 416.2354 0.0500 -1.0000 -1.0000 2708502 1576096001.20 151.5313 59.9994 32.0000 1.9825 1.9838 416.0887 416.4203 0.0500 -1.0000 -1.0000 2708580 1576096001.30 151.5056 59.9994 32.0000 1.9814 1.9827 416.1090 416.4402 0.0499 -1.0000 -1.0000 2708643 1576096001.40 151.4911 59.9994 32.0000 1.9817 1.9830 415.9791 416.3109 0.0501 -1.0000 -1.0000 2708877 1576096001.50 151.4911 59.9994 32.0000 1.9822 1.9835 415.8362 416.1691 0.0502 -1.0000 -1.0000 2708940 1576096001.60 151.4911 59.9994 32.0000 1.9828 1.9841 415.8342 416.1662 0.0501 -1.0000 -1.0000 2709002 1576096001.70 151.4911 59.9994 32.0000 1.9831 1.9844 415.9279 416.2593 0.0499 -1.0000 -1.0000 2709065 1576096001.80 151.4922 59.9994 32.0000 1.9826 1.9839 416.0094 416.3416 0.0501 -1.0000 -1.0000 2709143 1576096001.90 151.5318 59.9994 32.0000 1.9820 1.9833 416.0409 416.3728 0.0501 -1.0000 -1.0000 2709205 1576096002.00 151.5318 59.9994 32.0000 1.9817 1.9830 416.0145 416.3463 0.0500 -1.0000 -1.0000 2709846 1576096002.10 151.5318 59.9994 32.0000 1.9825 1.9838 415.8357 416.1672 0.0501 -1.0000 -1.0000 2709924 1576096002.20 151.5318 59.9994 32.0000 1.9825 1.9838 415.8451 416.1772 0.0500 -1.0000 -1.0000 2709971 1576096002.30 151.5318 59.9994 32.0000 1.9828 1.9841 415.9167 416.2483 0.0501 -1.0000 -1.0000 2710065 1576096002.40 151.5318 59.9994 32.0000 1.9824 1.9837 416.1085 416.4410 0.0501 -1.0000 -1.0000 2710112 1576096002.50 151.5569 59.9994 32.0000 1.9827 1.9840 416.1123 416.4458 0.0502 -1.0000 -1.0000 2710174 1576096002.60 151.5569 59.9994 32.0000 1.9820 1.9833 415.9997 416.3314 0.0501 -1.0000 -1.0000 2710252 1576096002.70 151.5569 59.9994 32.0000 1.9829 1.9843 415.8945 416.2267 0.0501 -1.0000 -1.0000 2710315 1576096002.80 151.5569 59.9994 32.0000 1.9824 1.9837 415.9301 416.2621 0.0501 -1.0000 -1.0000 2710377 1576096002.90 151.5569 59.9994 32.0000 1.9822 1.9835 415.9134 416.2453 0.0501 -1.0000 -1.0000 2710455 1576096003.00 151.4952 59.9994 32.0000 1.9823 1.9836 416.1507 416.4831 0.0502 -1.0000 -1.0000 2710549 1576096003.10 151.4946 59.9994 32.0000 1.9820 1.9833 416.1283 416.4609 0.0501 -1.0000 -1.0000 2710612 1576096003.20 151.4946 59.9994 32.0000 1.9827 1.9840 415.9907 416.3236 0.0501 -1.0000 -1.0000 2710690 1576096003.30 151.4946 59.9994 32.0000 1.9837 1.9850 415.8983 416.2292 0.0499 -1.0000 -1.0000 2710752 1576096003.40 151.4946 59.9994 32.0000 1.9838 1.9851 415.8587 416.1905 0.0501 -1.0000 -1.0000 2710815 1576096003.50 151.5014 59.9994 32.0000 1.9833 1.9846 416.1505 416.4829 0.0501 -1.0000 -1.0000 2711049 1576096003.60 151.5130 59.9994 32.0000 1.9826 1.9839 416.2307 416.5641 0.0502 -1.0000 -1.0000 2711112 1576096003.70 151.5130 59.9994 32.0000 1.9831 1.9844 416.0634 416.3958 0.0502 -1.0000 -1.0000 2711174 1576096003.80 151.5130 59.9994 32.0000 1.9827 1.9840 415.9370 416.2695 0.0501 -1.0000 -1.0000 2711253 1576096003.90 151.5130 59.9994 32.0000 1.9821 1.9834 415.9020 416.2349 0.0502 -1.0000 -1.0000 2711315 1576096004.00 151.5130 59.9994 32.0000 1.9820 1.9833 415.9142 416.2470 0.0502 -1.0000 -1.0000 2711377 1576096004.10 151.5101 59.9994 32.0000 1.9821 1.9834 415.9999 416.3323 0.0501 -1.0000 -1.0000 2711440 1576096004.20 151.5101 59.9994 32.0000 1.9821 1.9834 416.0671 416.3997 0.0501 -1.0000 -1.0000 2711503 1576096004.30 151.5101 59.9994 32.0000 1.9821 1.9834 416.0405 416.3723 0.0500 -1.0000 -1.0000 2711596 1576096004.40 151.5101 59.9994 32.0000 1.9824 1.9837 416.0427 416.3746 0.0501 -1.0000 -1.0000 2711658 1576096004.50 151.5101 59.9994 32.0000 1.9823 1.9836 415.9282 416.2612 0.0502 -1.0000 -1.0000 2711830 1576096004.60 151.5530 59.9992 32.0000 1.9833 1.9846 415.9345 416.2672 0.0502 -1.0000 -1.0000 2711908 1576096004.70 151.5665 59.9992 32.0000 1.9829 1.9842 416.1633 416.4966 0.0502 -1.0000 -1.0000 2711956 1576096004.80 151.5665 59.9992 32.0000 1.9821 1.9834 416.1665 416.4995 0.0503 -1.0000 -1.0000 2712018 1576096004.90 151.5665 59.9992 32.0000 1.9825 1.9838 415.9951 416.3267 0.0501 -1.0000 -1.0000 2712096 1576096005.00 151.5665 59.9992 32.0000 1.9830 1.9843 415.8740 416.2070 0.0502 -1.0000 -1.0000 2712158 1576096005.10 151.5665 59.9992 32.0000 1.9829 1.9842 415.8311 416.1638 0.0502 -1.0000 -1.0000 2712221 1576096005.20 151.4687 59.9992 32.0000 1.9824 1.9837 415.9697 416.3020 0.0501 -1.0000 -1.0000 2712299 1576096005.30 151.4687 59.9992 32.0000 1.9821 1.9834 415.8732 416.2056 0.0501 -1.0000 -1.0000 2712362 1576096005.40 151.4687 59.9992 32.0000 1.9821 1.9834 416.0272 416.3594 0.0501 -1.0000 -1.0000 2712424 1576096005.50 151.4687 59.9992 32.0000 1.9822 1.9835 416.1213 416.4539 0.0502 -1.0000 -1.0000 2713112 1576096005.60 151.4687 59.9992 32.0000 1.9825 1.9838 416.1160 416.4487 0.0502 -1.0000 -1.0000 2713174 1576096005.70 151.4598 59.9992 32.0000 1.9828 1.9841 416.0566 416.3895 0.0502 -1.0000 -1.0000 2713237 1576096005.80 151.4535 59.9992 32.0000 1.9830 1.9843 415.8856 416.2187 0.0502 -1.0000 -1.0000 2713315 1576096005.90 151.4535 59.9992 32.0000 1.9828 1.9841 415.9394 416.2714 0.0502 -1.0000 -1.0000 2713377 1576096006.00 151.4535 59.9992 32.0000 1.9825 1.9839 415.9955 416.3297 0.0504 -1.0000 -1.0000 2713440 1576096006.10 151.4535 59.9992 32.0000 1.9828 1.9842 416.0545 416.3886 0.0503 -1.0000 -1.0000 2713503 1576096006.20 151.4535 59.9992 32.0000 1.9828 1.9841 416.0044 416.3379 0.0503 -1.0000 -1.0000 2713565 1576096006.30 151.4843 59.9992 32.0000 1.9829 1.9842 415.9855 416.3191 0.0502 -1.0000 -1.0000 2713643 1576096006.40 151.4843 59.9992 32.0000 1.9833 1.9847 415.9003 416.2329 0.0502 -1.0000 -1.0000 2713706 1576096006.50 151.4843 59.9992 32.0000 1.9828 1.9841 415.9844 416.3172 0.0502 -1.0000 -1.0000 2713768 1576096006.60 151.4843 59.9992 32.0000 1.9820 1.9833 416.0905 416.4236 0.0502 -1.0000 -1.0000 2713846 1576096006.70 151.4843 59.9992 32.0000 1.9824 1.9837 416.1265 416.4600 0.0503 -1.0000 -1.0000 2713908 1576096006.80 151.5725 59.9992 32.0000 1.9822 1.9835 416.1043 416.4385 0.0504 -1.0000 -1.0000 2713971 1576096006.90 151.5725 59.9992 32.0000 1.9825 1.9838 416.0593 416.3923 0.0502 -1.0000 -1.0000 2714033 1576096007.00 151.5725 59.9992 32.0000 1.9820 1.9833 415.9416 416.2742 0.0502 -1.0000 -1.0000 2714096 1576096007.10 151.5725 59.9992 32.0000 1.9818 1.9831 415.9895 416.3229 0.0503 -1.0000 -1.0000 2714330 1576096007.20 151.5725 59.9992 32.0000 1.9817 1.9830 416.0179 416.3514 0.0503 -1.0000 -1.0000 2714408 1576096007.30 151.5725 59.9992 32.0000 1.9815 1.9828 416.0240 416.3577 0.0503 -1.0000 -1.0000 2714471 1576096007.40 151.5725 59.9992 32.0000 1.9823 1.9836 415.9296 416.2635 0.0503 -1.0000 -1.0000 2714533 1576096007.50 151.5433 59.9992 32.0000 1.9825 1.9838 415.9219 416.2557 0.0504 -1.0000 -1.0000 2714612 1576096007.60 151.5433 59.9992 32.0000 1.9826 1.9839 415.8881 416.2208 0.0502 -1.0000 -1.0000 2715283 1576096007.70 151.5433 59.9992 32.0000 1.9833 1.9846 415.9761 416.3094 0.0503 -1.0000 -1.0000 2715346 1576096007.80 151.5433 59.9992 32.0000 1.9827 1.9840 416.0462 416.3798 0.0503 -1.0000 -1.0000 2715424 1576096007.90 151.5433 59.9992 32.0000 1.9822 1.9835 416.0316 416.3654 0.0504 -1.0000 -1.0000 2715487 1576096008.00 151.4607 59.9992 32.0000 1.9822 1.9835 416.0446 416.3788 0.0504 -1.0000 -1.0000 2715549 1576096008.10 151.4607 59.9992 32.0000 1.9821 1.9834 415.9292 416.2631 0.0503 -1.0000 -1.0000 2715627 1576096008.20 151.4607 59.9992 32.0000 1.9838 1.9851 415.8725 416.2068 0.0505 -1.0000 -1.0000 2715690 1576096008.30 151.4607 59.9992 32.0000 1.9827 1.9840 415.9397 416.2732 0.0503 -1.0000 -1.0000 2715768 1576096008.40 151.4607 59.9992 32.0000 1.9822 1.9835 416.0600 416.3931 0.0503 -1.0000 -1.0000 2715815 1576096008.50 151.4607 59.9992 32.0000 1.9820 1.9833 416.0624 416.3955 0.0502 -1.0000 -1.0000 2715893 1576096008.60 151.4607 59.9992 32.0000 1.9823 1.9836 416.1935 416.5276 0.0504 -1.0000 -1.0000 2715955 1576096008.70 151.4607 59.9992 32.0000 1.9826 1.9839 416.0651 416.3990 0.0503 -1.0000 -1.0000 2716018 1576096008.80 151.4607 59.9992 32.0000 1.9834 1.9847 415.9768 416.3102 0.0503 -1.0000 -1.0000 2716080 1576096008.90 151.4965 59.9992 32.0000 1.9838 1.9851 415.8732 416.2056 0.0503 -1.0000 -1.0000 2716158 1576096009.00 151.5636 59.9992 32.0000 1.9829 1.9842 415.8797 416.2139 0.0503 -1.0000 -1.0000 2716221 1576096009.10 151.6548 59.9992 32.0000 1.9830 1.9843 415.9317 416.2657 0.0505 -1.0000 -1.0000 2716346 1576096009.20 151.6548 59.9992 32.0000 1.9825 1.9838 415.9218 416.2539 0.0502 -1.0000 -1.0000 2716408 1576096009.30 151.6548 59.9992 32.0000 1.9823 1.9837 416.0885 416.4225 0.0504 -1.0000 -1.0000 2716471 1576096009.40 151.6548 59.9992 32.0000 1.9830 1.9843 416.0520 416.3858 0.0503 -1.0000 -1.0000 2716533 1576096009.50 151.6548 59.9992 32.0000 1.9831 1.9844 415.9707 416.3038 0.0502 -1.0000 -1.0000 2716612 1576096009.60 151.5919 59.9989 32.0000 1.9831 1.9844 415.9050 416.2374 0.0502 -1.0000 -1.0000 2716846 1576096009.70 151.5392 59.9986 32.0000 1.9828 1.9841 415.8798 416.2132 0.0503 -1.0000 -1.0000 2716908 1576096009.80 151.5392 59.9986 32.0000 1.9827 1.9840 415.8954 416.2285 0.0502 -1.0000 -1.0000 2716987 1576096009.90 151.5392 59.9986 32.0000 1.9821 1.9834 415.9689 416.3017 0.0502 -1.0000 -1.0000 2717049 1576096010.00 151.5392 59.9986 32.0000 1.9828 1.9841 415.9872 416.3203 0.0503 -1.0000 -1.0000 2717112 1576096010.10 151.5392 59.9986 32.0000 1.9823 1.9836 416.0395 416.3736 0.0504 -1.0000 -1.0000 2717330 1576096010.20 151.5392 59.9986 32.0000 1.9827 1.9840 416.0109 416.3447 0.0503 -1.0000 -1.0000 2717393 1576096010.30 151.5377 59.9986 32.0000 1.9834 1.9847 415.9134 416.2467 0.0503 -1.0000 -1.0000 2717471 1576096010.40 151.4960 59.9986 32.0000 1.9832 1.9845 415.9670 416.3008 0.0504 -1.0000 -1.0000 2717533 1576096010.50 151.4960 59.9986 32.0000 1.9816 1.9829 416.0735 416.4072 0.0503 -1.0000 -1.0000 2717596 1576096010.60 151.4960 59.9986 32.0000 1.9817 1.9830 416.1342 416.4676 0.0503 -1.0000 -1.0000 2717658 1576096010.70 151.4960 59.9986 32.0000 1.9832 1.9845 416.0493 416.3827 0.0502 -1.0000 -1.0000 2717846 1576096010.80 151.4960 59.9986 32.0000 1.9831 1.9844 415.9882 416.3214 0.0503 -1.0000 -1.0000 2717908 1576096010.90 151.4697 59.9986 32.0000 1.9837 1.9850 415.9879 416.3204 0.0502 -1.0000 -1.0000 2717987 1576096011.00 151.4697 59.9986 32.0000 1.9831 1.9844 415.9949 416.3279 0.0502 -1.0000 -1.0000 2718049 1576096011.10 151.4697 59.9986 32.0000 1.9817 1.9830 416.0811 416.4136 0.0501 -1.0000 -1.0000 2718112 1576096011.20 151.4697 59.9986 32.0000 1.9817 1.9830 416.0227 416.3561 0.0503 -1.0000 -1.0000 2718565 1576096011.30 151.4697 59.9986 32.0000 1.9827 1.9840 415.9328 416.2643 0.0500 -1.0000 -1.0000 2718627 1576096011.40 151.5622 59.9986 32.0000 1.9833 1.9846 415.9409 416.2728 0.0501 -1.0000 -1.0000 2718690 1576096011.50 151.5827 59.9986 32.0000 1.9832 1.9845 415.9100 416.2434 0.0504 -1.0000 -1.0000 2718768 1576096011.60 151.5827 59.9986 32.0000 1.9827 1.9840 416.1002 416.4337 0.0502 -1.0000 -1.0000 2718830 1576096011.70 151.5827 59.9986 32.0000 1.9820 1.9833 416.0786 416.4108 0.0501 -1.0000 -1.0000 2719096 1576096011.80 151.5827 59.9986 32.0000 1.9820 1.9833 416.0671 416.4003 0.0503 -1.0000 -1.0000 2719174 1576096011.90 151.5827 59.9986 32.0000 1.9818 1.9831 415.9947 416.3278 0.0502 -1.0000 -1.0000 2719237 1576096012.00 151.5735 59.9986 32.0000 1.9831 1.9844 415.9017 416.2344 0.0502 -1.0000 -1.0000 2719330 1576096012.10 151.5161 59.9986 32.0000 1.9827 1.9840 415.9093 416.2423 0.0502 -1.0000 -1.0000 2719408 1576096012.20 151.5161 59.9986 32.0000 1.9817 1.9830 415.9042 416.2364 0.0501 -1.0000 -1.0000 2719580 1576096012.30 151.5161 59.9986 32.0000 1.9820 1.9833 415.9876 416.3199 0.0502 -1.0000 -1.0000 2719658 1576096012.40 151.5161 59.9986 32.0000 1.9819 1.9832 416.1371 416.4703 0.0503 -1.0000 -1.0000 2719721 1576096012.50 151.5161 59.9986 32.0000 1.9820 1.9833 416.1577 416.4913 0.0503 -1.0000 -1.0000 2719783 1576096012.60 151.5474 59.9986 32.0000 1.9823 1.9836 416.1343 416.4650 0.0499 -1.0000 -1.0000 2719862 1576096012.70 151.5474 59.9986 32.0000 1.9824 1.9837 416.0740 416.4066 0.0502 -1.0000 -1.0000 2720283 1576096012.80 151.5474 59.9986 32.0000 1.9836 1.9849 415.9074 416.2399 0.0501 -1.0000 -1.0000 2720346 1576096012.90 151.5363 59.9986 32.0000 1.9828 1.9841 415.9306 416.2632 0.0502 -1.0000 -1.0000 2720424 1576096013.00 151.5363 59.9986 32.0000 1.9821 1.9835 416.0458 416.3794 0.0503 -1.0000 -1.0000 2720487 1576096013.10 151.5447 59.9986 32.0000 1.9822 1.9835 416.1207 416.4537 0.0502 -1.0000 -1.0000 2720549 1576096013.20 151.5473 59.9986 32.0000 1.9821 1.9834 416.0077 416.3399 0.0501 -1.0000 -1.0000 2720627 1576096013.30 151.5473 59.9986 32.0000 1.9824 1.9837 415.9219 416.2536 0.0501 -1.0000 -1.0000 2720690 1576096013.40 151.5473 59.9986 32.0000 1.9829 1.9842 415.9516 416.2842 0.0501 -1.0000 -1.0000 2720752 1576096013.50 151.5473 59.9986 32.0000 1.9828 1.9841 415.9073 416.2399 0.0502 -1.0000 -1.0000 2720815 1576096013.60 151.5473 59.9986 32.0000 1.9821 1.9835 415.8976 416.2297 0.0501 -1.0000 -1.0000 2720877 1576096013.70 151.5473 59.9986 32.0000 1.9817 1.9830 416.0643 416.3958 0.0500 -1.0000 -1.0000 2721112 1576096013.80 151.5473 59.9986 32.0000 1.9816 1.9829 416.1149 416.4469 0.0501 -1.0000 -1.0000 2721190 1576096013.90 151.5196 59.9986 32.0000 1.9818 1.9831 416.0421 416.3747 0.0502 -1.0000 -1.0000 2721253 1576096014.00 151.5119 59.9986 32.0000 1.9825 1.9838 415.8846 416.2181 0.0503 -1.0000 -1.0000 2721315 1576096014.10 151.5119 59.9986 32.0000 1.9825 1.9838 415.8491 416.1824 0.0502 -1.0000 -1.0000 2721377 1576096014.20 151.5119 59.9986 32.0000 1.9830 1.9843 415.8884 416.2211 0.0502 -1.0000 -1.0000 2721440 1576096014.30 151.5119 59.9986 32.0000 1.9829 1.9842 415.8658 416.1971 0.0501 -1.0000 -1.0000 2721518 1576096014.40 151.4646 59.9986 32.0000 1.9822 1.9835 416.1422 416.4748 0.0501 -1.0000 -1.0000 2721580 1576096014.50 151.4646 59.9986 32.0000 1.9823 1.9836 416.0924 416.4254 0.0503 -1.0000 -1.0000 2721643 1576096014.60 151.4646 59.9986 32.0000 1.9820 1.9833 416.0759 416.4084 0.0501 -1.0000 -1.0000 2721721 1576096014.70 151.4646 59.9986 32.0000 1.9821 1.9834 415.9659 416.2985 0.0502 -1.0000 -1.0000 2721783 1576096014.80 151.4646 59.9986 32.0000 1.9833 1.9847 415.9872 416.3201 0.0502 -1.0000 -1.0000 2722299 1576096014.90 151.4853 59.9986 32.0000 1.9828 1.9841 415.8403 416.1726 0.0502 -1.0000 -1.0000 2722362 1576096015.00 151.5416 59.9986 32.0000 1.9832 1.9845 415.9539 416.2870 0.0502 -1.0000 -1.0000 2722424 1576096015.10 151.5416 59.9986 32.0000 1.9826 1.9839 416.1134 416.4463 0.0502 -1.0000 -1.0000 2722487 1576096015.20 151.5416 59.9986 32.0000 1.9819 1.9832 416.0634 416.3964 0.0502 -1.0000 -1.0000 2722565 1576096015.30 151.5416 59.9986 32.0000 1.9822 1.9836 415.9856 416.3190 0.0502 -1.0000 -1.0000 2722627 1576096015.40 151.5416 59.9986 32.0000 1.9824 1.9837 415.9163 416.2490 0.0501 -1.0000 -1.0000 2722690 1576096015.50 151.5416 59.9986 32.0000 1.9827 1.9840 415.8694 416.2025 0.0503 -1.0000 -1.0000 2722768 1576096015.60 151.5749 59.9986 32.0000 1.9824 1.9837 415.9580 416.2903 0.0501 -1.0000 -1.0000 2722830 1576096015.70 151.5749 59.9986 32.0000 1.9820 1.9833 416.0216 416.3544 0.0502 -1.0000 -1.0000 2722893 1576096015.80 151.5749 59.9986 32.0000 1.9811 1.9824 415.9775 416.3100 0.0502 -1.0000 -1.0000 2723080 1576096015.90 151.5749 59.9986 32.0000 1.9825 1.9838 416.0066 416.3385 0.0500 -1.0000 -1.0000 2723143 1576096016.00 151.5749 59.9986 32.0000 1.9829 1.9842 415.9195 416.2509 0.0500 -1.0000 -1.0000 2723205 1576096016.10 151.5749 59.9986 32.0000 1.9830 1.9843 415.9208 416.2525 0.0501 -1.0000 -1.0000 2723283 1576096016.20 151.5505 59.9986 32.0000 1.9822 1.9835 416.0544 416.3867 0.0501 -1.0000 -1.0000 2723346 1576096016.30 151.5505 59.9986 32.0000 1.9815 1.9828 415.9458 416.2777 0.0501 -1.0000 -1.0000 2723580 1576096016.40 151.5505 59.9986 32.0000 1.9815 1.9828 416.1633 416.4960 0.0501 -1.0000 -1.0000 2723643 1576096016.50 151.5505 59.9986 32.0000 1.9817 1.9830 416.0743 416.4068 0.0500 -1.0000 -1.0000 2723706 1576096016.60 151.5505 59.9986 32.0000 1.9826 1.9839 415.8575 416.1899 0.0502 -1.0000 -1.0000 2723783 1576096016.70 151.4570 59.9986 32.0000 1.9829 1.9842 415.8429 416.1751 0.0501 -1.0000 -1.0000 2723846 1576096016.80 151.4570 59.9986 32.0000 1.9823 1.9836 415.8525 416.1852 0.0503 -1.0000 -1.0000 2724580 1576096016.90 151.4570 59.9986 32.0000 1.9831 1.9844 415.9129 416.2450 0.0501 -1.0000 -1.0000 2724643 1576096017.00 151.4570 59.9986 32.0000 1.9823 1.9836 415.9656 416.2976 0.0500 -1.0000 -1.0000 2724705 1576096017.10 151.4570 59.9986 32.0000 1.9815 1.9828 416.1304 416.4636 0.0503 -1.0000 -1.0000 2724768 1576096017.20 151.4580 59.9986 32.0000 1.9812 1.9825 416.0944 416.4268 0.0501 -1.0000 -1.0000 2724846 1576096017.30 151.4771 59.9986 32.0000 1.9821 1.9834 416.0149 416.3467 0.0501 -1.0000 -1.0000 2724908 1576096017.40 151.4771 59.9986 32.0000 1.9835 1.9848 415.8849 416.2174 0.0502 -1.0000 -1.0000 2724971 1576096017.50 151.4771 59.9986 32.0000 1.9826 1.9839 415.9656 416.2976 0.0501 -1.0000 -1.0000 2725049 1576096017.60 151.4771 59.9986 32.0000 1.9822 1.9835 415.9956 416.3284 0.0501 -1.0000 -1.0000 2725112 1576096017.70 151.4771 59.9986 32.0000 1.9820 1.9833 416.1047 416.4369 0.0500 -1.0000 -1.0000 2725174 1576096017.80 151.5096 59.9986 32.0000 1.9816 1.9829 416.0537 416.3862 0.0502 -1.0000 -1.0000 2725237 1576096017.90 151.5096 59.9986 32.0000 1.9820 1.9833 416.0648 416.3978 0.0502 -1.0000 -1.0000 2725487 1576096018.00 151.5096 59.9986 32.0000 1.9823 1.9836 415.9563 416.2893 0.0502 -1.0000 -1.0000 2725549 1576096018.10 151.5096 59.9986 32.0000 1.9822 1.9835 415.7974 416.1309 0.0503 -1.0000 -1.0000 2725627 1576096018.20 151.5096 59.9986 32.0000 1.9819 1.9832 415.8945 416.2266 0.0501 -1.0000 -1.0000 2725690 1576096018.30 151.5084 59.9986 32.0000 1.9825 1.9838 415.9111 416.2427 0.0500 -1.0000 -1.0000 2725753 1576096018.40 151.4996 59.9986 32.0000 1.9813 1.9826 416.0741 416.4059 0.0500 -1.0000 -1.0000 2726096 1576096018.50 151.4996 59.9986 32.0000 1.9820 1.9833 415.8855 416.2159 0.0498 -1.0000 -1.0000 2726158 1576096018.60 151.4996 59.9986 32.0000 1.9821 1.9834 415.8886 416.2195 0.0500 -1.0000 -1.0000 2726221 1576096018.70 151.4996 59.9986 32.0000 1.9823 1.9836 415.8348 416.1669 0.0501 -1.0000 -1.0000 2726299 1576096018.80 151.4996 59.9986 32.0000 1.9820 1.9833 415.9909 416.3230 0.0501 -1.0000 -1.0000 2726362 1576096018.90 151.4996 59.9986 32.0000 1.9820 1.9833 415.8945 416.2261 0.0501 -1.0000 -1.0000 2726424 1576096019.00 151.4920 59.9986 32.0000 1.9818 1.9831 416.0546 416.3862 0.0499 -1.0000 -1.0000 2726487 1576096019.10 151.4920 59.9986 32.0000 1.9816 1.9829 416.1250 416.4561 0.0499 -1.0000 -1.0000 2726549 1576096019.20 151.4920 59.9986 32.0000 1.9819 1.9832 416.0727 416.4045 0.0501 -1.0000 -1.0000 2726627 1576096019.30 151.4920 59.9986 32.0000 1.9828 1.9841 415.9740 416.3068 0.0502 -1.0000 -1.0000 2726690 1576096019.40 151.4920 59.9986 32.0000 1.9826 1.9839 415.8853 416.2167 0.0500 -1.0000 -1.0000 2726862 1576096019.50 151.4960 59.9986 32.0000 1.9832 1.9845 415.9368 416.2680 0.0500 -1.0000 -1.0000 2726940 1576096019.60 151.5010 59.9986 32.0000 1.9823 1.9836 415.9668 416.2990 0.0501 -1.0000 -1.0000 2727002 1576096019.70 151.5010 59.9986 32.0000 1.9827 1.9840 416.0145 416.3455 0.0499 -1.0000 -1.0000 2727065 1576096019.80 151.5010 59.9986 32.0000 1.9819 1.9832 416.1055 416.4376 0.0501 -1.0000 -1.0000 2727127 1576096019.90 151.5010 59.9986 32.0000 1.9821 1.9834 416.0827 416.4141 0.0500 -1.0000 -1.0000 2727190 1576096020.00 151.5010 59.9986 32.0000 1.9821 1.9834 415.9727 416.3036 0.0499 -1.0000 -1.0000 2727549 1576096020.10 151.5439 59.9982 32.0000 1.9825 1.9838 415.8059 416.1372 0.0500 -1.0000 -1.0000 2727612 1576096020.20 151.5439 59.9982 32.0000 1.9822 1.9836 415.8434 416.1748 0.0500 -1.0000 -1.0000 2727674 1576096020.30 151.5439 59.9982 32.0000 1.9828 1.9841 415.8707 416.2013 0.0499 -1.0000 -1.0000 2727753 1576096020.40 151.5439 59.9982 32.0000 1.9823 1.9836 416.0592 416.3915 0.0501 -1.0000 -1.0000 2727815 1576096020.50 151.5439 59.9982 32.0000 1.9814 1.9827 416.1045 416.4361 0.0500 -1.0000 -1.0000 2727877 1576096020.60 151.5439 59.9982 32.0000 1.9814 1.9827 416.0542 416.3841 0.0497 -1.0000 -1.0000 2727956 1576096020.70 151.5520 59.9982 32.0000 1.9825 1.9838 416.0383 416.3703 0.0501 -1.0000 -1.0000 2728018 1576096020.80 151.5606 59.9982 32.0000 1.9828 1.9841 415.8908 416.2232 0.0501 -1.0000 -1.0000 2728080 1576096020.90 151.5606 59.9982 32.0000 1.9820 1.9833 416.0079 416.3387 0.0498 -1.0000 -1.0000 2728143 1576096021.00 151.5606 59.9982 32.0000 1.9821 1.9834 416.0161 416.3468 0.0499 -1.0000 -1.0000 2728346 1576096021.10 151.5606 59.9982 32.0000 1.9819 1.9832 416.1049 416.4363 0.0500 -1.0000 -1.0000 2728408 1576096021.20 151.5606 59.9982 32.0000 1.9814 1.9827 416.0253 416.3577 0.0501 -1.0000 -1.0000 2728471 1576096021.30 151.5606 59.9982 32.0000 1.9822 1.9835 416.0058 416.3381 0.0501 -1.0000 -1.0000 2728533 1576096021.40 151.5606 59.9982 32.0000 1.9820 1.9833 415.9873 416.3188 0.0500 -1.0000 -1.0000 2728596 1576096021.50 151.4965 59.9982 32.0000 1.9829 1.9842 415.9233 416.2540 0.0498 -1.0000 -1.0000 2728940 1576096021.60 151.4965 59.9982 32.0000 1.9825 1.9838 415.8508 416.1820 0.0500 -1.0000 -1.0000 2729002 1576096021.70 151.4965 59.9982 32.0000 1.9822 1.9835 416.0242 416.3558 0.0500 -1.0000 -1.0000 2729065 1576096021.80 151.4965 59.9982 32.0000 1.9811 1.9824 416.0380 416.3692 0.0500 -1.0000 -1.0000 2729127 1576096021.90 151.4965 59.9982 32.0000 1.9812 1.9825 415.9139 416.2454 0.0500 -1.0000 -1.0000 2729190 1576096022.00 151.4637 59.9982 32.0000 1.9824 1.9837 415.8566 416.1880 0.0500 -1.0000 -1.0000 2729815 1576096022.10 151.4637 59.9982 32.0000 1.9823 1.9836 415.8647 416.1961 0.0500 -1.0000 -1.0000 2729893 1576096022.20 151.4637 59.9982 32.0000 1.9826 1.9839 415.8913 416.2217 0.0498 -1.0000 -1.0000 2729956 1576096022.30 151.4637 59.9982 32.0000 1.9822 1.9835 416.0085 416.3391 0.0499 -1.0000 -1.0000 2730033 1576096022.40 151.4637 59.9982 32.0000 1.9819 1.9832 416.1223 416.4542 0.0500 -1.0000 -1.0000 2730096 1576096022.50 151.4637 59.9982 32.0000 1.9825 1.9838 416.1054 416.4369 0.0500 -1.0000 -1.0000 2730158 1576096022.60 151.5303 59.9982 32.0000 1.9826 1.9839 416.0258 416.3562 0.0499 -1.0000 -1.0000 2730221 1576096022.70 151.5512 59.9982 32.0000 1.9826 1.9839 415.8766 416.2086 0.0501 -1.0000 -1.0000 2730283 1576096022.80 151.5512 59.9982 32.0000 1.9825 1.9838 415.9067 416.2384 0.0500 -1.0000 -1.0000 2730346 1576096022.90 151.5512 59.9982 32.0000 1.9827 1.9840 415.8926 416.2232 0.0499 -1.0000 -1.0000 2730424 1576096023.00 151.5512 59.9982 32.0000 1.9826 1.9839 415.9963 416.3272 0.0499 -1.0000 -1.0000 2730487 1576096023.10 151.5512 59.9982 32.0000 1.9813 1.9826 416.1165 416.4480 0.0500 -1.0000 -1.0000 2730549 1576096023.20 151.5512 59.9982 32.0000 1.9823 1.9836 416.0150 416.3467 0.0500 -1.0000 -1.0000 2730627 1576096023.30 151.5512 59.9982 32.0000 1.9826 1.9839 415.9022 416.2338 0.0500 -1.0000 -1.0000 2730690 1576096023.40 151.5467 59.9982 32.0000 1.9819 1.9832 415.9112 416.2427 0.0500 -1.0000 -1.0000 2730752 1576096023.50 151.5477 59.9982 32.0000 1.9823 1.9836 415.8891 416.2204 0.0500 -1.0000 -1.0000 2730830 1576096023.60 151.5477 59.9982 32.0000 1.9818 1.9831 416.0049 416.3365 0.0501 -1.0000 -1.0000 2730893 1576096023.70 151.5476 59.9982 32.0000 1.9817 1.9830 415.9646 416.2974 0.0502 -1.0000 -1.0000 2730955 1576096023.80 151.5476 59.9982 32.0000 1.9825 1.9838 416.0752 416.4079 0.0501 -1.0000 -1.0000 2731033 1576096023.90 151.5476 59.9982 32.0000 1.9818 1.9831 415.9794 416.3113 0.0501 -1.0000 -1.0000 2731096 1576096024.00 151.5476 59.9982 32.0000 1.9822 1.9835 415.9211 416.2531 0.0501 -1.0000 -1.0000 2731158 1576096024.10 151.5476 59.9982 32.0000 1.9823 1.9836 415.8302 416.1616 0.0499 -1.0000 -1.0000 2731346 1576096024.20 151.5476 59.9982 32.0000 1.9824 1.9837 415.9293 416.2618 0.0502 -1.0000 -1.0000 2731408 1576096024.30 151.5476 59.9982 32.0000 1.9816 1.9829 416.0967 416.4276 0.0499 -1.0000 -1.0000 2731487 1576096024.40 151.5476 59.9982 32.0000 1.9823 1.9836 416.0894 416.4219 0.0502 -1.0000 -1.0000 2731549 1576096024.50 151.5476 59.9982 32.0000 1.9828 1.9841 416.0290 416.3615 0.0501 -1.0000 -1.0000 2731612 1576096024.60 151.5476 59.9982 32.0000 1.9829 1.9842 415.8523 416.1846 0.0502 -1.0000 -1.0000 2732658 1576096024.70 151.5476 59.9982 32.0000 1.9823 1.9836 415.9278 416.2606 0.0502 -1.0000 -1.0000 2732721 1576096024.80 151.5139 59.9981 32.0000 1.9820 1.9833 415.9902 416.3225 0.0501 -1.0000 -1.0000 2732783 1576096024.90 151.5139 59.9981 32.0000 1.9820 1.9833 416.0482 416.3814 0.0503 -1.0000 -1.0000 2732846 1576096025.00 151.5139 59.9981 32.0000 1.9823 1.9836 416.0637 416.3966 0.0502 -1.0000 -1.0000 2732924 1576096025.10 151.5139 59.9981 32.0000 1.9830 1.9843 415.8920 416.2244 0.0501 -1.0000 -1.0000 2732987 1576096025.20 151.5139 59.9981 32.0000 1.9835 1.9848 415.8926 416.2254 0.0502 -1.0000 -1.0000 2733049 1576096025.30 151.5139 59.9981 32.0000 1.9831 1.9844 415.9351 416.2685 0.0502 -1.0000 -1.0000 2733112 1576096025.40 151.5139 59.9981 32.0000 1.9826 1.9839 416.0061 416.3386 0.0502 -1.0000 -1.0000 2733174 1576096025.50 151.5139 59.9981 32.0000 1.9828 1.9841 416.1205 416.4535 0.0502 -1.0000 -1.0000 2733253 1576096025.60 151.5139 59.9981 32.0000 1.9830 1.9843 416.0856 416.4178 0.0501 -1.0000 -1.0000 2733315 1576096025.70 151.5139 59.9981 32.0000 1.9825 1.9838 415.9607 416.2936 0.0503 -1.0000 -1.0000 2733377 1576096025.80 151.5139 59.9981 32.0000 1.9826 1.9840 415.8322 416.1657 0.0503 -1.0000 -1.0000 2733456 1576096025.90 151.5139 59.9981 32.0000 1.9828 1.9841 415.8504 416.1828 0.0501 -1.0000 -1.0000 2733518 1576096026.00 151.5112 59.9981 32.0000 1.9821 1.9835 415.9836 416.3172 0.0503 -1.0000 -1.0000 2733580 1576096026.10 151.5112 59.9981 32.0000 1.9827 1.9840 416.0060 416.3390 0.0502 -1.0000 -1.0000 2734080 1576096026.20 151.5112 59.9981 32.0000 1.9822 1.9835 416.0422 416.3752 0.0503 -1.0000 -1.0000 2734158 1576096026.30 151.5112 59.9981 32.0000 1.9819 1.9832 415.9722 416.3053 0.0502 -1.0000 -1.0000 2734221 1576096026.40 151.5166 59.9981 32.0000 1.9826 1.9839 415.9144 416.2478 0.0504 -1.0000 -1.0000 2734299 1576096026.50 151.4398 59.9981 32.0000 1.9829 1.9842 415.9804 416.3144 0.0503 -1.0000 -1.0000 2734362 1576096026.60 151.4398 59.9981 32.0000 1.9815 1.9828 416.0573 416.3909 0.0503 -1.0000 -1.0000 2734424 1576096026.70 151.4398 59.9981 32.0000 1.9819 1.9832 416.1680 416.5013 0.0502 -1.0000 -1.0000 2734487 1576096026.80 151.4398 59.9981 32.0000 1.9815 1.9828 416.0300 416.3632 0.0503 -1.0000 -1.0000 2734549 1576096026.90 151.4398 59.9981 32.0000 1.9825 1.9839 415.9990 416.3324 0.0503 -1.0000 -1.0000 2734627 1576096027.00 151.4398 59.9981 32.0000 1.9827 1.9840 415.9254 416.2585 0.0503 -1.0000 -1.0000 2734690 1576096027.10 151.5046 59.9981 32.0000 1.9831 1.9844 415.9717 416.3057 0.0503 -1.0000 -1.0000 2734752 1576096027.20 151.5592 59.9981 32.0000 1.9829 1.9842 415.8647 416.1974 0.0502 -1.0000 -1.0000 2734830 1576096027.30 151.5592 59.9981 32.0000 1.9827 1.9840 415.8454 416.1798 0.0505 -1.0000 -1.0000 2734893 1576096027.40 151.5592 59.9981 32.0000 1.9823 1.9836 415.9379 416.2715 0.0503 -1.0000 -1.0000 2734955 1576096027.50 151.5592 59.9981 32.0000 1.9822 1.9835 416.0047 416.3385 0.0504 -1.0000 -1.0000 2735033 1576096027.60 151.5592 59.9981 32.0000 1.9829 1.9842 416.1008 416.4332 0.0502 -1.0000 -1.0000 2735096 1576096027.70 151.5592 59.9981 32.0000 1.9826 1.9840 415.9085 416.2424 0.0503 -1.0000 -1.0000 2735158 1576096027.80 151.5244 59.9981 32.0000 1.9826 1.9840 415.9779 416.3112 0.0503 -1.0000 -1.0000 2735221 1576096027.90 151.5244 59.9981 32.0000 1.9826 1.9839 415.8848 416.2182 0.0503 -1.0000 -1.0000 2735283 1576096028.00 151.5244 59.9981 32.0000 1.9821 1.9834 415.9592 416.2924 0.0503 -1.0000 -1.0000 2735346 1576096028.10 151.5244 59.9981 32.0000 1.9829 1.9842 415.9967 416.3300 0.0503 -1.0000 -1.0000 2735424 1576096028.20 151.5244 59.9981 32.0000 1.9820 1.9833 416.0335 416.3671 0.0503 -1.0000 -1.0000 2735487 1576096028.30 151.5244 59.9981 32.0000 1.9811 1.9824 416.0151 416.3490 0.0503 -1.0000 -1.0000 2735549 1576096028.40 151.5244 59.9981 32.0000 1.9811 1.9824 416.0726 416.4056 0.0502 -1.0000 -1.0000 2735612 1576096028.50 151.5244 59.9981 32.0000 1.9819 1.9832 415.9392 416.2729 0.0504 -1.0000 -1.0000 2735674 1576096028.60 151.5244 59.9981 32.0000 1.9824 1.9837 415.9052 416.2386 0.0503 -1.0000 -1.0000 2735752 1576096028.70 151.5244 59.9981 32.0000 1.9823 1.9836 415.8376 416.1705 0.0502 -1.0000 -1.0000 2736158 1576096028.80 151.4869 59.9981 32.0000 1.9825 1.9838 415.9219 416.2552 0.0504 -1.0000 -1.0000 2736221 1576096028.90 151.4689 59.9981 32.0000 1.9820 1.9833 416.1017 416.4354 0.0503 -1.0000 -1.0000 2736283 1576096029.00 151.4689 59.9981 32.0000 1.9819 1.9832 416.1655 416.4989 0.0503 -1.0000 -1.0000 2736346 1576096029.10 151.4689 59.9981 32.0000 1.9820 1.9833 415.9984 416.3322 0.0504 -1.0000 -1.0000 2736408 1576096029.20 151.4689 59.9981 32.0000 1.9831 1.9844 415.8366 416.1696 0.0502 -1.0000 -1.0000 2736596 1576096029.30 151.4689 59.9981 32.0000 1.9832 1.9845 415.9265 416.2592 0.0503 -1.0000 -1.0000 2736658 1576096029.40 151.4689 59.9981 32.0000 1.9824 1.9837 415.9647 416.2980 0.0502 -1.0000 -1.0000 2736721 1576096029.50 151.5218 59.9981 32.0000 1.9827 1.9840 415.9685 416.3022 0.0504 -1.0000 -1.0000 2736799 1576096029.60 151.5218 59.9981 32.0000 1.9824 1.9837 416.1391 416.4732 0.0504 -1.0000 -1.0000 2736862 1576096029.70 151.5218 59.9981 32.0000 1.9818 1.9832 416.0593 416.3940 0.0504 -1.0000 -1.0000 2736924 1576096029.80 151.5218 59.9981 32.0000 1.9832 1.9845 416.0370 416.3708 0.0503 -1.0000 -1.0000 2737112 1576096029.90 151.5218 59.9981 32.0000 1.9832 1.9845 416.0060 416.3399 0.0504 -1.0000 -1.0000 2737174 1576096030.00 151.5494 59.9983 32.0000 1.9830 1.9843 415.9834 416.3171 0.0502 -1.0000 -1.0000 2737237 1576096030.10 151.5796 59.9983 32.0000 1.9823 1.9836 415.9369 416.2705 0.0504 -1.0000 -1.0000 2737315 1576096030.20 151.5796 59.9983 32.0000 1.9822 1.9835 416.0880 416.4220 0.0503 -1.0000 -1.0000 2737377 1576096030.30 151.5796 59.9983 32.0000 1.9822 1.9836 416.1375 416.4705 0.0503 -1.0000 -1.0000 2737612 1576096030.40 151.5796 59.9983 32.0000 1.9821 1.9834 415.9920 416.3269 0.0506 -1.0000 -1.0000 2737674 1576096030.50 151.5796 59.9983 32.0000 1.9825 1.9838 415.9064 416.2410 0.0504 -1.0000 -1.0000 2737737 1576096030.60 151.4925 59.9983 32.0000 1.9829 1.9842 415.8457 416.1772 0.0501 -1.0000 -1.0000 2737815 1576096030.70 151.4925 59.9983 32.0000 1.9817 1.9830 415.9696 416.3030 0.0503 -1.0000 -1.0000 2737877 1576096030.80 151.4925 59.9983 32.0000 1.9813 1.9826 416.0853 416.4183 0.0502 -1.0000 -1.0000 2738362 1576096030.90 151.4925 59.9983 32.0000 1.9810 1.9823 416.1008 416.4351 0.0504 -1.0000 -1.0000 2738424 1576096031.00 151.4925 59.9983 32.0000 1.9815 1.9828 416.0458 416.3791 0.0503 -1.0000 -1.0000 2738487 1576096031.10 151.4925 59.9983 32.0000 1.9815 1.9828 415.8527 416.1862 0.0503 -1.0000 -1.0000 2738549 1576096031.20 151.3961 59.9983 32.0000 1.9816 1.9829 415.8775 416.2112 0.0504 -1.0000 -1.0000 2738627 1576096031.30 151.3961 59.9983 32.0000 1.9809 1.9822 415.8640 416.1983 0.0504 -1.0000 -1.0000 2738862 1576096031.40 151.3961 59.9983 32.0000 1.9825 1.9839 416.0301 416.3638 0.0503 -1.0000 -1.0000 2738924 1576096031.50 151.3961 59.9983 32.0000 1.9812 1.9825 416.0207 416.3543 0.0503 -1.0000 -1.0000 2739002 1576096031.60 151.3961 59.9983 32.0000 1.9819 1.9832 416.0292 416.3617 0.0502 -1.0000 -1.0000 2739065 1576096031.70 151.3961 59.9983 32.0000 1.9822 1.9835 415.9675 416.3012 0.0503 -1.0000 -1.0000 2739127 1576096031.80 151.4433 59.9983 32.0000 1.9820 1.9833 415.8859 416.2190 0.0503 -1.0000 -1.0000 2739424 1576096031.90 151.4433 59.9983 32.0000 1.9813 1.9826 415.8758 416.2092 0.0503 -1.0000 -1.0000 2739487 1576096032.00 151.4433 59.9983 32.0000 1.9824 1.9837 415.9573 416.2911 0.0504 -1.0000 -1.0000 2739549 1576096032.10 151.4433 59.9983 32.0000 1.9811 1.9825 416.0307 416.3656 0.0506 -1.0000 -1.0000 2739627 1576096032.20 151.4433 59.9983 32.0000 1.9818 1.9831 415.9901 416.3238 0.0503 -1.0000 -1.0000 2739690 1576096032.30 151.4814 59.9983 32.0000 1.9816 1.9829 415.9245 416.2587 0.0504 -1.0000 -1.0000 2740283 1576096032.40 151.4878 59.9983 32.0000 1.9811 1.9824 415.8871 416.2201 0.0502 -1.0000 -1.0000 2740346 1576096032.50 151.4878 59.9983 32.0000 1.9822 1.9835 415.9841 416.3178 0.0504 -1.0000 -1.0000 2740409 1576096032.60 151.4878 59.9983 32.0000 1.9816 1.9829 416.0175 416.3511 0.0503 -1.0000 -1.0000 2740487 1576096032.70 151.4878 59.9983 32.0000 1.9821 1.9834 415.9847 416.3173 0.0502 -1.0000 -1.0000 2740549 1576096032.80 151.4865 59.9983 32.0000 1.9826 1.9840 415.8650 416.1980 0.0502 -1.0000 -1.0000 2740612 1576096032.90 151.4823 59.9983 32.0000 1.9826 1.9839 415.8243 416.1581 0.0504 -1.0000 -1.0000 2740690 1576096033.00 151.4823 59.9983 32.0000 1.9824 1.9837 415.8306 416.1641 0.0503 -1.0000 -1.0000 2740752 1576096033.10 151.4823 59.9983 32.0000 1.9811 1.9825 415.9845 416.3183 0.0503 -1.0000 -1.0000 2740815 1576096033.20 151.4823 59.9983 32.0000 1.9812 1.9825 416.0109 416.3447 0.0504 -1.0000 -1.0000 2740893 1576096033.30 151.4823 59.9983 32.0000 1.9807 1.9820 415.9988 416.3323 0.0503 -1.0000 -1.0000 2740955 1576096033.40 151.4619 59.9983 32.0000 1.9817 1.9831 416.0032 416.3362 0.0503 -1.0000 -1.0000 2741018 1576096033.50 151.4619 59.9983 32.0000 1.9819 1.9832 415.8076 416.1414 0.0503 -1.0000 -1.0000 2741096 1576096033.60 151.4619 59.9983 32.0000 1.9817 1.9830 415.8230 416.1563 0.0503 -1.0000 -1.0000 2741159 1576096033.70 151.4619 59.9983 32.0000 1.9811 1.9824 416.0496 416.3827 0.0503 -1.0000 -1.0000 2741221 1576096033.80 151.4619 59.9983 32.0000 1.9807 1.9821 415.9836 416.3175 0.0504 -1.0000 -1.0000 2741299 1576096033.90 151.4619 59.9983 32.0000 1.9820 1.9833 416.0063 416.3406 0.0504 -1.0000 -1.0000 2741362 1576096034.00 151.5162 59.9982 32.0000 1.9820 1.9833 415.9639 416.2973 0.0504 -1.0000 -1.0000 2741424 1576096034.10 151.5275 59.9982 32.0000 1.9825 1.9839 415.8757 416.2102 0.0505 -1.0000 -1.0000 2741502 1576096034.20 151.5275 59.9982 32.0000 1.9827 1.9840 415.8902 416.2244 0.0504 -1.0000 -1.0000 2741549 1576096034.30 151.5275 59.9982 32.0000 1.9827 1.9840 415.9060 416.2403 0.0504 -1.0000 -1.0000 2741627 1576096034.40 151.5275 59.9982 32.0000 1.9820 1.9833 415.9796 416.3125 0.0502 -1.0000 -1.0000 2741690 1576096034.50 151.5275 59.9982 32.0000 1.9813 1.9826 415.9887 416.3220 0.0504 -1.0000 -1.0000 2741752 1576096034.60 151.5275 59.9982 32.0000 1.9813 1.9826 415.8318 416.1651 0.0502 -1.0000 -1.0000 2741830 1576096034.70 151.5275 59.9982 32.0000 1.9823 1.9836 415.8273 416.1606 0.0503 -1.0000 -1.0000 2741893 1576096034.80 151.5275 59.9982 32.0000 1.9822 1.9835 415.8910 416.2256 0.0504 -1.0000 -1.0000 2741956 1576096034.90 151.5275 59.9982 32.0000 1.9816 1.9829 415.9602 416.2940 0.0503 -1.0000 -1.0000 2742143 1576096035.00 151.5275 59.9982 32.0000 1.9814 1.9827 416.1392 416.4736 0.0504 -1.0000 -1.0000 2742205 1576096035.10 151.5159 59.9982 32.0000 1.9816 1.9829 415.9679 416.3007 0.0502 -1.0000 -1.0000 2742268 1576096035.20 151.4599 59.9982 32.0000 1.9818 1.9831 416.0209 416.3542 0.0503 -1.0000 -1.0000 2742346 1576096035.30 151.4599 59.9982 32.0000 1.9815 1.9828 415.9483 416.2815 0.0502 -1.0000 -1.0000 2742409 1576096035.40 151.4599 59.9982 32.0000 1.9822 1.9835 415.8073 416.1394 0.0502 -1.0000 -1.0000 2743377 1576096035.50 151.4599 59.9982 32.0000 1.9817 1.9831 415.8231 416.1576 0.0505 -1.0000 -1.0000 2743456 1576096035.60 151.4599 59.9982 32.0000 1.9826 1.9839 415.8183 416.1521 0.0503 -1.0000 -1.0000 2743518 1576096035.70 151.4076 59.9982 32.0000 1.9822 1.9835 415.9167 416.2493 0.0502 -1.0000 -1.0000 2743580 1576096035.80 151.3876 59.9982 32.0000 1.9812 1.9825 415.9904 416.3237 0.0502 -1.0000 -1.0000 2743643 1576096035.90 151.3876 59.9982 32.0000 1.9826 1.9839 415.9319 416.2649 0.0503 -1.0000 -1.0000 2743706 1576096036.00 151.3876 59.9982 32.0000 1.9828 1.9842 415.8916 416.2251 0.0503 -1.0000 -1.0000 2743768 1576096036.10 151.3876 59.9982 32.0000 1.9821 1.9834 415.8770 416.2102 0.0503 -1.0000 -1.0000 2743846 1576096036.20 151.3876 59.9982 32.0000 1.9823 1.9836 415.8778 416.2106 0.0502 -1.0000 -1.0000 2743909 1576096036.30 151.4965 59.9982 32.0000 1.9818 1.9831 415.9606 416.2931 0.0502 -1.0000 -1.0000 2743987 1576096036.40 151.4965 59.9982 32.0000 1.9816 1.9829 416.0506 416.3837 0.0503 -1.0000 -1.0000 2744049 1576096036.50 151.4965 59.9982 32.0000 1.9821 1.9834 416.1049 416.4388 0.0503 -1.0000 -1.0000 2744112 1576096036.60 151.4965 59.9982 32.0000 1.9823 1.9836 415.9851 416.3185 0.0503 -1.0000 -1.0000 2744190 1576096036.70 151.4965 59.9982 32.0000 1.9829 1.9842 415.9027 416.2365 0.0503 -1.0000 -1.0000 2744252 1576096036.80 151.4486 59.9982 32.0000 1.9828 1.9841 415.8456 416.1788 0.0503 -1.0000 -1.0000 2744315 1576096036.90 151.4264 59.9982 32.0000 1.9825 1.9839 415.8761 416.2092 0.0502 -1.0000 -1.0000 2744377 1576096037.00 151.4264 59.9982 32.0000 1.9814 1.9827 416.0145 416.3476 0.0503 -1.0000 -1.0000 2744580 1576096037.10 151.4264 59.9982 32.0000 1.9822 1.9835 416.0459 416.3808 0.0504 -1.0000 -1.0000 2744643 1576096037.20 151.4264 59.9982 32.0000 1.9824 1.9837 415.9266 416.2596 0.0502 -1.0000 -1.0000 2744705 1576096037.30 151.4264 59.9982 32.0000 1.9828 1.9841 415.8091 416.1429 0.0505 -1.0000 -1.0000 2744768 1576096037.40 151.4264 59.9982 32.0000 1.9832 1.9845 415.8248 416.1576 0.0502 -1.0000 -1.0000 2744830 1576096037.50 151.4264 59.9982 32.0000 1.9834 1.9847 415.7776 416.1109 0.0503 -1.0000 -1.0000 2744909 1576096037.60 151.4264 59.9982 32.0000 1.9820 1.9833 415.8023 416.1356 0.0503 -1.0000 -1.0000 2744971 1576096037.70 151.4264 59.9982 32.0000 1.9817 1.9830 415.9264 416.2600 0.0503 -1.0000 -1.0000 2745033 1576096037.80 151.4264 59.9982 32.0000 1.9820 1.9833 416.0607 416.3930 0.0502 -1.0000 -1.0000 2745112 1576096037.90 151.5019 59.9982 32.0000 1.9815 1.9828 416.0588 416.3917 0.0502 -1.0000 -1.0000 2745174 1576096038.00 151.5037 59.9982 32.0000 1.9817 1.9830 415.9933 416.3272 0.0503 -1.0000 -1.0000 2745237 1576096038.10 151.5037 59.9982 32.0000 1.9829 1.9843 415.8677 416.2012 0.0503 -1.0000 -1.0000 2745299 1576096038.20 151.5037 59.9982 32.0000 1.9831 1.9845 415.8095 416.1433 0.0504 -1.0000 -1.0000 2745362 1576096038.30 151.5037 59.9982 32.0000 1.9827 1.9840 415.8543 416.1871 0.0502 -1.0000 -1.0000 2745440 1576096038.40 151.5037 59.9982 32.0000 1.9817 1.9830 415.9161 416.2491 0.0502 -1.0000 -1.0000 2745503 1576096038.50 151.5037 59.9982 32.0000 1.9819 1.9832 416.0910 416.4234 0.0502 -1.0000 -1.0000 2745877 1576096038.60 151.5041 59.9982 32.0000 1.9824 1.9838 416.1145 416.4479 0.0503 -1.0000 -1.0000 2745956 1576096038.70 151.5480 59.9982 32.0000 1.9825 1.9838 416.0540 416.3881 0.0504 -1.0000 -1.0000 2746018 1576096038.80 151.5480 59.9982 32.0000 1.9834 1.9847 415.8996 416.2330 0.0503 -1.0000 -1.0000 2746080 1576096038.90 151.5480 59.9982 32.0000 1.9829 1.9842 415.8153 416.1483 0.0502 -1.0000 -1.0000 2746159 1576096039.00 151.5480 59.9982 32.0000 1.9828 1.9841 415.8675 416.2005 0.0503 -1.0000 -1.0000 2746440 1576096039.10 151.5480 59.9982 32.0000 1.9818 1.9832 415.9558 416.2888 0.0502 -1.0000 -1.0000 2746502 1576096039.20 151.5480 59.9982 32.0000 1.9824 1.9837 416.0390 416.3720 0.0503 -1.0000 -1.0000 2746565 1576096039.30 151.5131 59.9982 32.0000 1.9816 1.9829 416.0658 416.4005 0.0505 -1.0000 -1.0000 2746627 1576096039.40 151.5131 59.9982 32.0000 1.9823 1.9836 415.9605 416.2937 0.0502 -1.0000 -1.0000 2746705 1576096039.50 151.5131 59.9982 32.0000 1.9831 1.9844 415.8798 416.2120 0.0501 -1.0000 -1.0000 2746893 1576096039.60 151.5131 59.9982 32.0000 1.9827 1.9840 415.8835 416.2164 0.0503 -1.0000 -1.0000 2746955 1576096039.70 151.5131 59.9982 32.0000 1.9821 1.9834 415.8339 416.1674 0.0503 -1.0000 -1.0000 2747018 1576096039.80 151.5035 59.9978 32.0000 1.9820 1.9833 415.9494 416.2831 0.0504 -1.0000 -1.0000 2747080 1576096039.90 151.5023 59.9978 32.0000 1.9826 1.9839 416.0727 416.4056 0.0502 -1.0000 -1.0000 2747143 1576096040.00 151.5023 59.9978 32.0000 1.9824 1.9837 416.1025 416.4364 0.0503 -1.0000 -1.0000 2747205 1576096040.10 151.5023 59.9978 32.0000 1.9822 1.9835 416.0774 416.4103 0.0502 -1.0000 -1.0000 2747346 1576096040.20 151.5023 59.9978 32.0000 1.9826 1.9839 416.0066 416.3398 0.0503 -1.0000 -1.0000 2747408 1576096040.30 151.5023 59.9978 32.0000 1.9834 1.9847 415.8884 416.2213 0.0502 -1.0000 -1.0000 2747487 1576096040.40 151.5035 59.9978 32.0000 1.9821 1.9834 416.0863 416.4195 0.0502 -1.0000 -1.0000 2747549 1576096040.50 151.5520 59.9978 32.0000 1.9822 1.9835 416.1530 416.4856 0.0502 -1.0000 -1.0000 2747612 1576096040.60 151.5520 59.9978 32.0000 1.9830 1.9843 416.1472 416.4803 0.0502 -1.0000 -1.0000 2748112 1576096040.70 151.5520 59.9978 32.0000 1.9832 1.9845 415.8413 416.1739 0.0502 -1.0000 -1.0000 2748174 1576096040.80 151.5520 59.9978 32.0000 1.9833 1.9846 415.9109 416.2434 0.0501 -1.0000 -1.0000 2748237 1576096040.90 151.5520 59.9978 32.0000 1.9833 1.9846 415.8492 416.1810 0.0500 -1.0000 -1.0000 2748315 1576096041.00 151.5519 59.9978 32.0000 1.9821 1.9834 415.9889 416.3215 0.0502 -1.0000 -1.0000 2748377 1576096041.10 151.5518 59.9978 32.0000 1.9815 1.9828 416.0083 416.3405 0.0500 -1.0000 -1.0000 2748596 1576096041.20 151.5518 59.9978 32.0000 1.9817 1.9830 416.0865 416.4189 0.0502 -1.0000 -1.0000 2748674 1576096041.30 151.5518 59.9978 32.0000 1.9818 1.9831 416.0149 416.3487 0.0503 -1.0000 -1.0000 2748737 1576096041.40 151.5518 59.9978 32.0000 1.9822 1.9835 416.0432 416.3760 0.0502 -1.0000 -1.0000 2748799 1576096041.50 151.5518 59.9978 32.0000 1.9821 1.9834 415.9230 416.2559 0.0502 -1.0000 -1.0000 2748877 1576096041.60 151.4332 59.9978 32.0000 1.9817 1.9830 415.9763 416.3087 0.0501 -1.0000 -1.0000 2749049 1576096041.70 151.4332 59.9978 32.0000 1.9819 1.9832 416.0394 416.3721 0.0501 -1.0000 -1.0000 2749112 1576096041.80 151.4332 59.9978 32.0000 1.9814 1.9827 416.1380 416.4700 0.0500 -1.0000 -1.0000 2749174 1576096041.90 151.4332 59.9978 32.0000 1.9825 1.9838 416.0213 416.3536 0.0501 -1.0000 -1.0000 2749237 1576096042.00 151.4332 59.9978 32.0000 1.9826 1.9839 416.0124 416.3452 0.0502 -1.0000 -1.0000 2749299 1576096042.10 151.4525 59.9978 32.0000 1.9824 1.9838 416.0137 416.3463 0.0501 -1.0000 -1.0000 2749377 1576096042.20 151.5544 59.9978 32.0000 1.9823 1.9836 415.9170 416.2495 0.0502 -1.0000 -1.0000 2749440 1576096042.30 151.5544 59.9978 32.0000 1.9827 1.9840 415.9411 416.2732 0.0502 -1.0000 -1.0000 2749518 1576096042.40 151.5544 59.9978 32.0000 1.9830 1.9843 415.9429 416.2754 0.0501 -1.0000 -1.0000 2749580 1576096042.50 151.5544 59.9978 32.0000 1.9822 1.9835 415.9641 416.2959 0.0501 -1.0000 -1.0000 2749643 1576096042.60 151.5544 59.9978 32.0000 1.9826 1.9840 416.0289 416.3618 0.0502 -1.0000 -1.0000 2749706 1576096042.70 151.5700 59.9978 32.0000 1.9818 1.9831 416.1683 416.5014 0.0502 -1.0000 -1.0000 2750096 1576096042.80 151.5700 59.9978 32.0000 1.9826 1.9839 416.0672 416.4001 0.0502 -1.0000 -1.0000 2750159 1576096042.90 151.5700 59.9978 32.0000 1.9824 1.9837 415.9481 416.2809 0.0501 -1.0000 -1.0000 2750237 1576096043.00 151.5700 59.9978 32.0000 1.9821 1.9834 415.8937 416.2261 0.0501 -1.0000 -1.0000 2750299 1576096043.10 151.5700 59.9978 32.0000 1.9817 1.9830 415.8932 416.2250 0.0500 -1.0000 -1.0000 2750362 1576096043.20 151.5700 59.9978 32.0000 1.9823 1.9836 415.9550 416.2881 0.0502 -1.0000 -1.0000 2750596 1576096043.30 151.4592 59.9978 32.0000 1.9833 1.9846 415.9642 416.2957 0.0501 -1.0000 -1.0000 2750658 1576096043.40 151.4327 59.9978 32.0000 1.9821 1.9834 416.0759 416.4082 0.0501 -1.0000 -1.0000 2750721 1576096043.50 151.4327 59.9978 32.0000 1.9817 1.9830 416.1601 416.4922 0.0501 -1.0000 -1.0000 2750783 1576096043.60 151.4327 59.9978 32.0000 1.9814 1.9827 416.0229 416.3560 0.0502 -1.0000 -1.0000 2750846 1576096043.70 151.4327 59.9978 32.0000 1.9814 1.9827 416.0062 416.3394 0.0503 -1.0000 -1.0000 2751127 1576096043.80 151.4327 59.9978 32.0000 1.9822 1.9835 415.8325 416.1651 0.0502 -1.0000 -1.0000 2751205 1576096043.90 151.4805 59.9978 32.0000 1.9825 1.9838 415.8681 416.2016 0.0503 -1.0000 -1.0000 2751268 1576096044.00 151.4805 59.9978 32.0000 1.9828 1.9841 415.9157 416.2490 0.0502 -1.0000 -1.0000 2751330 1576096044.10 151.4805 59.9978 32.0000 1.9821 1.9834 415.9739 416.3067 0.0502 -1.0000 -1.0000 2751409 1576096044.20 151.4805 59.9978 32.0000 1.9824 1.9837 416.0803 416.4133 0.0502 -1.0000 -1.0000 2751643 1576096044.30 151.4805 59.9978 32.0000 1.9823 1.9836 416.0823 416.4151 0.0502 -1.0000 -1.0000 2751706 1576096044.40 151.4894 59.9978 32.0000 1.9827 1.9840 416.0169 416.3488 0.0500 -1.0000 -1.0000 2751768 1576096044.50 151.6141 59.9978 32.0000 1.9822 1.9835 415.8733 416.2062 0.0503 -1.0000 -1.0000 2751830 1576096044.60 151.6141 59.9978 32.0000 1.9831 1.9844 415.9002 416.2346 0.0504 -1.0000 -1.0000 2751908 1576096044.70 151.6141 59.9978 32.0000 1.9828 1.9841 415.9902 416.3237 0.0503 -1.0000 -1.0000 2752127 1576096044.80 151.6141 59.9978 32.0000 1.9826 1.9839 416.0379 416.3707 0.0502 -1.0000 -1.0000 2752190 1576096044.90 151.6141 59.9978 32.0000 1.9826 1.9839 416.0189 416.3515 0.0502 -1.0000 -1.0000 2752268 1576096045.00 151.6141 59.9978 32.0000 1.9823 1.9836 416.0403 416.3729 0.0501 -1.0000 -1.0000 2752330 1576096045.10 151.6141 59.9978 32.0000 1.9831 1.9844 415.9193 416.2515 0.0501 -1.0000 -1.0000 2752393 1576096045.20 151.5163 59.9983 32.0000 1.9822 1.9835 415.8520 416.1842 0.0501 -1.0000 -1.0000 2752580 1576096045.30 151.5163 59.9983 32.0000 1.9824 1.9837 415.9276 416.2601 0.0502 -1.0000 -1.0000 2752643 1576096045.40 151.5163 59.9983 32.0000 1.9820 1.9833 416.0407 416.3732 0.0501 -1.0000 -1.0000 2752705 1576096045.50 151.5163 59.9983 32.0000 1.9819 1.9832 416.1429 416.4751 0.0501 -1.0000 -1.0000 2752768 1576096045.60 151.5163 59.9983 32.0000 1.9821 1.9834 416.0300 416.3628 0.0501 -1.0000 -1.0000 2752830 1576096045.70 151.4929 59.9983 32.0000 1.9825 1.9838 415.9011 416.2333 0.0502 -1.0000 -1.0000 2753409 1576096045.80 151.4688 59.9983 32.0000 1.9821 1.9834 415.8147 416.1472 0.0502 -1.0000 -1.0000 2753471 1576096045.90 151.4688 59.9983 32.0000 1.9819 1.9832 415.9615 416.2946 0.0502 -1.0000 -1.0000 2753533 1576096046.00 151.4688 59.9983 32.0000 1.9825 1.9838 415.9942 416.3266 0.0501 -1.0000 -1.0000 2753596 1576096046.10 151.4688 59.9983 32.0000 1.9821 1.9834 415.9760 416.3081 0.0501 -1.0000 -1.0000 2753674 1576096046.20 151.4688 59.9983 32.0000 1.9823 1.9836 416.0077 416.3401 0.0502 -1.0000 -1.0000 2754003 1576096046.30 151.4577 59.9983 32.0000 1.9825 1.9838 415.7942 416.1268 0.0501 -1.0000 -1.0000 2754080 1576096046.40 151.4449 59.9983 32.0000 1.9831 1.9844 415.9173 416.2495 0.0500 -1.0000 -1.0000 2754127 1576096046.50 151.4449 59.9983 32.0000 1.9819 1.9832 416.0234 416.3560 0.0502 -1.0000 -1.0000 2754205 1576096046.60 151.4449 59.9983 32.0000 1.9812 1.9825 416.1581 416.4913 0.0502 -1.0000 -1.0000 2754268 1576096046.70 151.4449 59.9983 32.0000 1.9817 1.9830 416.0936 416.4263 0.0501 -1.0000 -1.0000 2754330 1576096046.80 151.4449 59.9983 32.0000 1.9827 1.9840 415.9882 416.3202 0.0501 -1.0000 -1.0000 2754393 1576096046.90 151.4908 59.9983 32.0000 1.9830 1.9843 415.9384 416.2711 0.0502 -1.0000 -1.0000 2754471 1576096047.00 151.4908 59.9983 32.0000 1.9837 1.9850 415.8601 416.1928 0.0502 -1.0000 -1.0000 2754533 1576096047.10 151.4908 59.9983 32.0000 1.9827 1.9841 415.8983 416.2306 0.0501 -1.0000 -1.0000 2754596 1576096047.20 151.4908 59.9983 32.0000 1.9816 1.9829 415.9576 416.2902 0.0502 -1.0000 -1.0000 2754658 1576096047.30 151.4908 59.9983 32.0000 1.9817 1.9830 415.9926 416.3260 0.0501 -1.0000 -1.0000 2755096 1576096047.40 151.5022 59.9983 32.0000 1.9818 1.9831 415.9992 416.3311 0.0501 -1.0000 -1.0000 2755174 1576096047.50 151.5147 59.9983 32.0000 1.9813 1.9826 415.9851 416.3181 0.0502 -1.0000 -1.0000 2755237 1576096047.60 151.5147 59.9983 32.0000 1.9824 1.9837 415.9232 416.2559 0.0501 -1.0000 -1.0000 2755299 1576096047.70 151.5147 59.9983 32.0000 1.9819 1.9832 415.8390 416.1719 0.0503 -1.0000 -1.0000 2755362 1576096047.80 151.5147 59.9983 32.0000 1.9821 1.9834 415.7676 416.1002 0.0502 -1.0000 -1.0000 2755440 1576096047.90 151.5147 59.9983 32.0000 1.9817 1.9830 415.8853 416.2176 0.0502 -1.0000 -1.0000 2755503 1576096048.00 151.4969 59.9983 32.0000 1.9814 1.9827 415.9502 416.2836 0.0503 -1.0000 -1.0000 2755565 1576096048.10 151.4969 59.9983 32.0000 1.9811 1.9824 416.0929 416.4260 0.0502 -1.0000 -1.0000 2755643 1576096048.20 151.4969 59.9983 32.0000 1.9821 1.9834 416.0612 416.3939 0.0502 -1.0000 -1.0000 2755690 1576096048.30 151.4969 59.9983 32.0000 1.9821 1.9834 415.9174 416.2517 0.0505 -1.0000 -1.0000 2756299 1576096048.40 151.4969 59.9983 32.0000 1.9828 1.9841 415.9891 416.3231 0.0503 -1.0000 -1.0000 2756362 1576096048.50 151.4969 59.9983 32.0000 1.9823 1.9836 416.0445 416.3784 0.0503 -1.0000 -1.0000 2756424 1576096048.60 151.4905 59.9983 32.0000 1.9816 1.9829 416.0731 416.4060 0.0502 -1.0000 -1.0000 2756487 1576096048.70 151.4804 59.9983 32.0000 1.9824 1.9837 416.0581 416.3913 0.0503 -1.0000 -1.0000 2756549 1576096048.80 151.4804 59.9983 32.0000 1.9829 1.9842 415.9146 416.2475 0.0502 -1.0000 -1.0000 2756612 1576096048.90 151.4804 59.9983 32.0000 1.9830 1.9844 415.8647 416.1976 0.0502 -1.0000 -1.0000 2756690 1576096049.00 151.4804 59.9983 32.0000 1.9827 1.9840 415.9079 416.2407 0.0502 -1.0000 -1.0000 2756752 1576096049.10 151.4804 59.9983 32.0000 1.9823 1.9836 415.9335 416.2667 0.0502 -1.0000 -1.0000 2756815 1576096049.20 151.4804 59.9983 32.0000 1.9823 1.9836 416.1470 416.4796 0.0502 -1.0000 -1.0000 2756893 1576096049.30 151.4804 59.9983 32.0000 1.9817 1.9830 416.0871 416.4197 0.0500 -1.0000 -1.0000 2756955 1576096049.40 151.4804 59.9983 32.0000 1.9820 1.9833 416.1185 416.4521 0.0503 -1.0000 -1.0000 2757049 1576096049.50 151.4804 59.9983 32.0000 1.9825 1.9838 416.0081 416.3399 0.0501 -1.0000 -1.0000 2757112 1576096049.60 151.4804 59.9983 32.0000 1.9828 1.9842 415.9771 416.3100 0.0502 -1.0000 -1.0000 2757174 1576096049.70 151.4804 59.9983 32.0000 1.9822 1.9835 415.9701 416.3025 0.0501 -1.0000 -1.0000 2757237 1576096049.80 151.5360 59.9991 32.0000 1.9821 1.9834 416.1552 416.4881 0.0502 -1.0000 -1.0000 2757315 1576096049.90 151.5360 59.9991 32.0000 1.9821 1.9834 416.1616 416.4939 0.0501 -1.0000 -1.0000 2757377 1576096050.00 151.5360 59.9991 32.0000 1.9818 1.9831 416.1763 416.5088 0.0502 -1.0000 -1.0000 2757440 1576096050.10 151.5360 59.9991 32.0000 1.9820 1.9833 416.0151 416.3486 0.0502 -1.0000 -1.0000 2757518 1576096050.20 151.5360 59.9991 32.0000 1.9819 1.9832 415.9340 416.2667 0.0502 -1.0000 -1.0000 2757580 1576096050.30 151.5360 59.9991 32.0000 1.9825 1.9838 415.9096 416.2421 0.0501 -1.0000 -1.0000 2757659 1576096050.40 151.5360 59.9991 32.0000 1.9820 1.9833 415.8642 416.1962 0.0501 -1.0000 -1.0000 2757877 1576096050.50 151.5360 59.9991 32.0000 1.9817 1.9830 416.0205 416.3530 0.0502 -1.0000 -1.0000 2757940 1576096050.60 151.5360 59.9991 32.0000 1.9816 1.9829 416.1513 416.4850 0.0504 -1.0000 -1.0000 2758018 1576096050.70 151.5360 59.9991 32.0000 1.9817 1.9830 416.0059 416.3394 0.0503 -1.0000 -1.0000 2758080 1576096050.80 151.5360 59.9991 32.0000 1.9824 1.9837 415.9104 416.2430 0.0502 -1.0000 -1.0000 2758143 1576096050.90 151.5360 59.9991 32.0000 1.9821 1.9834 415.9872 416.3200 0.0502 -1.0000 -1.0000 2758377 1576096051.00 151.5360 59.9991 32.0000 1.9826 1.9839 415.8974 416.2296 0.0502 -1.0000 -1.0000 2758440 1576096051.10 151.4555 59.9991 32.0000 1.9831 1.9844 415.8267 416.1599 0.0503 -1.0000 -1.0000 2758502 1576096051.20 151.4555 59.9991 32.0000 1.9826 1.9839 415.9210 416.2537 0.0502 -1.0000 -1.0000 2758580 1576096051.30 151.4555 59.9991 32.0000 1.9821 1.9834 416.0567 416.3900 0.0503 -1.0000 -1.0000 2758643 1576096051.40 151.4555 59.9991 32.0000 1.9826 1.9839 415.9712 416.3051 0.0503 -1.0000 -1.0000 2758862 1576096051.50 151.4555 59.9991 32.0000 1.9826 1.9839 415.9861 416.3193 0.0502 -1.0000 -1.0000 2758940 1576096051.60 151.4555 59.9991 32.0000 1.9830 1.9843 415.9219 416.2549 0.0503 -1.0000 -1.0000 2759002 1576096051.70 151.4555 59.9991 32.0000 1.9834 1.9847 415.8648 416.1981 0.0502 -1.0000 -1.0000 2759065 1576096051.80 151.5948 59.9991 32.0000 1.9827 1.9840 415.9179 416.2506 0.0502 -1.0000 -1.0000 2759143 1576096051.90 151.5948 59.9991 32.0000 1.9829 1.9842 416.0650 416.3987 0.0503 -1.0000 -1.0000 2759205 1576096052.00 151.5948 59.9991 32.0000 1.9823 1.9836 416.0522 416.3853 0.0502 -1.0000 -1.0000 2759580 1576096052.10 151.5948 59.9991 32.0000 1.9817 1.9830 416.1613 416.4957 0.0503 -1.0000 -1.0000 2759643 1576096052.20 151.5948 59.9991 32.0000 1.9824 1.9838 416.0414 416.3748 0.0503 -1.0000 -1.0000 2759706 1576096052.30 151.5813 59.9991 32.0000 1.9825 1.9838 415.7990 416.1322 0.0503 -1.0000 -1.0000 2759783 1576096052.40 151.5792 59.9991 32.0000 1.9829 1.9842 415.7995 416.1317 0.0501 -1.0000 -1.0000 2759846 1576096052.50 151.5792 59.9991 32.0000 1.9832 1.9846 415.8920 416.2242 0.0501 -1.0000 -1.0000 2800080 1576096052.60 151.5792 59.9991 32.0000 1.9827 1.9840 415.9933 416.3262 0.0502 -1.0000 -1.0000 2800143 1576096052.70 151.5792 59.9991 32.0000 1.9823 1.9836 416.1594 416.4915 0.0501 -1.0000 -1.0000 2800205 1576096052.80 151.5792 59.9991 32.0000 1.9821 1.9834 416.0571 416.3893 0.0501 -1.0000 -1.0000 2800268 1576096052.90 151.5792 59.9991 32.0000 1.9819 1.9832 416.0515 416.3839 0.0501 -1.0000 -1.0000 2800346 1576096053.00 151.4621 59.9991 32.0000 1.9821 1.9834 415.8831 416.2157 0.0502 -1.0000 -1.0000 2800580 1576096053.10 151.4621 59.9991 32.0000 1.9823 1.9836 415.9401 416.2721 0.0501 -1.0000 -1.0000 2800643 1576096053.20 151.4621 59.9991 32.0000 1.9821 1.9834 416.0433 416.3758 0.0501 -1.0000 -1.0000 2800721 1576096053.30 151.4621 59.9991 32.0000 1.9823 1.9836 416.1047 416.4370 0.0501 -1.0000 -1.0000 2800783 1576096053.40 151.4621 59.9991 32.0000 1.9825 1.9838 416.0229 416.3557 0.0502 -1.0000 -1.0000 2800846 1576096053.50 151.5068 59.9991 32.0000 1.9821 1.9834 415.9503 416.2832 0.0502 -1.0000 -1.0000 2801080 1576096053.60 151.5074 59.9991 32.0000 1.9827 1.9840 415.9315 416.2643 0.0502 -1.0000 -1.0000 2801143 1576096053.70 151.5074 59.9991 32.0000 1.9832 1.9845 415.9955 416.3324 0.0510 -1.0000 -1.0000 2801205 1576096053.80 151.5074 59.9991 32.0000 1.9827 1.9840 415.8749 416.2151 0.0513 -1.0000 -1.0000 2801268 1576096053.90 151.5074 59.9991 32.0000 1.9823 1.9836 415.9176 416.2554 0.0508 -1.0000 -1.0000 2801330 1576096054.00 151.5241 59.9991 32.0000 1.9819 1.9832 416.0938 416.4279 0.0503 -1.0000 -1.0000 2802065 1576096054.10 151.5508 59.9991 32.0000 1.9816 1.9829 416.1086 416.4417 0.0502 -1.0000 -1.0000 2802143 1576096054.20 151.5508 59.9991 32.0000 1.9835 1.9848 416.0102 416.3425 0.0501 -1.0000 -1.0000 2802206 1576096054.30 151.5508 59.9991 32.0000 1.9827 1.9840 415.9262 416.2588 0.0502 -1.0000 -1.0000 2802268 1576096054.40 151.5508 59.9991 32.0000 1.9824 1.9837 415.8770 416.2088 0.0502 -1.0000 -1.0000 2802377 1576096054.50 151.5508 59.9991 32.0000 1.9817 1.9830 416.0508 416.3838 0.0500 -1.0000 -1.0000 2802440 1576096054.60 151.5076 59.9992 32.0000 1.9816 1.9829 416.1427 416.4749 0.0502 -1.0000 -1.0000 2802518 1576096054.70 151.5076 59.9992 32.0000 1.9818 1.9831 416.0885 416.4208 0.0502 -1.0000 -1.0000 2802580 1576096054.80 151.5076 59.9992 32.0000 1.9817 1.9831 416.0306 416.3634 0.0501 -1.0000 -1.0000 2802643 1576096054.90 151.5076 59.9992 32.0000 1.9824 1.9837 415.9377 416.2695 0.0501 -1.0000 -1.0000 2802706 1576096055.00 151.5076 59.9992 32.0000 1.9823 1.9836 415.9391 416.2720 0.0502 -1.0000 -1.0000 2802768 1576096055.10 151.5076 59.9992 32.0000 1.9823 1.9836 415.8928 416.2246 0.0500 -1.0000 -1.0000 2802830 1576096055.20 151.4179 59.9992 32.0000 1.9825 1.9838 415.8588 416.1899 0.0500 -1.0000 -1.0000 2802909 1576096055.30 151.4179 59.9992 32.0000 1.9821 1.9834 416.0785 416.4111 0.0502 -1.0000 -1.0000 2802971 1576096055.40 151.4179 59.9992 32.0000 1.9823 1.9836 416.1036 416.4363 0.0502 -1.0000 -1.0000 2803033 1576096055.50 151.4179 59.9992 32.0000 1.9816 1.9829 416.0651 416.3983 0.0503 -1.0000 -1.0000 2803112 1576096055.60 151.4179 59.9992 32.0000 1.9831 1.9844 415.9442 416.2774 0.0502 -1.0000 -1.0000 2803174 1576096055.70 151.4241 59.9992 32.0000 1.9827 1.9840 415.8573 416.1901 0.0502 -1.0000 -1.0000 2803237 1576096055.80 151.5191 59.9992 32.0000 1.9826 1.9839 415.9096 416.2420 0.0501 -1.0000 -1.0000 2803315 1576096055.90 151.5191 59.9992 32.0000 1.9830 1.9843 416.0800 416.4131 0.0503 -1.0000 -1.0000 2803377 1576096056.00 151.5191 59.9992 32.0000 1.9819 1.9832 416.0022 416.3357 0.0502 -1.0000 -1.0000 2803440 1576096056.10 151.5191 59.9992 32.0000 1.9823 1.9836 416.1097 416.4416 0.0501 -1.0000 -1.0000 2803503 1576096056.20 151.5191 59.9992 32.0000 1.9832 1.9845 415.9793 416.3119 0.0502 -1.0000 -1.0000 2803565 1576096056.30 151.5191 59.9992 32.0000 1.9830 1.9843 415.8435 416.1759 0.0502 -1.0000 -1.0000 2803643 1576096056.40 151.5191 59.9992 32.0000 1.9835 1.9848 415.8783 416.2109 0.0502 -1.0000 -1.0000 2803706 1576096056.50 151.5191 59.9992 32.0000 1.9813 1.9826 416.0607 416.3937 0.0503 -1.0000 -1.0000 2803768 1576096056.60 151.5191 59.9992 32.0000 1.9815 1.9828 416.0953 416.4271 0.0500 -1.0000 -1.0000 2804112 1576096056.70 151.5191 59.9992 32.0000 1.9819 1.9832 416.1033 416.4369 0.0502 -1.0000 -1.0000 2804174 1576096056.80 151.5182 59.9992 32.0000 1.9825 1.9838 415.8971 416.2296 0.0503 -1.0000 -1.0000 2804237 1576096056.90 151.5173 59.9992 32.0000 1.9824 1.9837 415.9666 416.2995 0.0501 -1.0000 -1.0000 2804299 1576096057.00 151.5173 59.9992 32.0000 1.9824 1.9837 415.9666 416.3014 0.0505 -1.0000 -1.0000 2804362 1576096057.10 151.5173 59.9992 32.0000 1.9815 1.9828 415.9935 416.3261 0.0501 -1.0000 -1.0000 2804612 1576096057.20 151.5173 59.9992 32.0000 1.9808 1.9821 416.0333 416.3653 0.0501 -1.0000 -1.0000 2804674 1576096057.30 151.5173 59.9992 32.0000 1.9813 1.9826 416.0430 416.3759 0.0502 -1.0000 -1.0000 2804737 1576096057.40 151.5173 59.9992 32.0000 1.9811 1.9824 416.0589 416.3910 0.0501 -1.0000 -1.0000 2804799 1576096057.50 151.4316 59.9992 32.0000 1.9822 1.9835 416.0629 416.3958 0.0503 -1.0000 -1.0000 2804877 1576096057.60 151.4316 59.9992 32.0000 1.9825 1.9838 415.9524 416.2848 0.0502 -1.0000 -1.0000 2805127 1576096057.70 151.4316 59.9992 32.0000 1.9823 1.9836 415.9788 416.3125 0.0502 -1.0000 -1.0000 2805190 1576096057.80 151.4316 59.9992 32.0000 1.9822 1.9835 416.0121 416.3447 0.0502 -1.0000 -1.0000 2805268 1576096057.90 151.4316 59.9992 32.0000 1.9827 1.9840 416.1507 416.4830 0.0501 -1.0000 -1.0000 2805330 1576096058.00 151.4489 59.9992 32.0000 1.9827 1.9840 415.9830 416.3157 0.0502 -1.0000 -1.0000 2805393 1576096058.10 151.4506 59.9992 32.0000 1.9826 1.9839 415.9652 416.2978 0.0502 -1.0000 -1.0000 2805580 1576096058.20 151.4506 59.9992 32.0000 1.9829 1.9842 415.9142 416.2463 0.0501 -1.0000 -1.0000 2805643 1576096058.30 151.4506 59.9992 32.0000 1.9821 1.9834 415.9368 416.2703 0.0503 -1.0000 -1.0000 2805721 1576096058.40 151.4506 59.9992 32.0000 1.9824 1.9837 415.9962 416.3286 0.0502 -1.0000 -1.0000 2805783 1576096058.50 151.4506 59.9992 32.0000 1.9819 1.9832 416.1426 416.4760 0.0502 -1.0000 -1.0000 2805846 1576096058.60 151.4805 59.9992 32.0000 1.9818 1.9831 416.1360 416.4695 0.0504 -1.0000 -1.0000 2806580 1576096058.70 151.4805 59.9992 32.0000 1.9821 1.9834 415.9380 416.2725 0.0504 -1.0000 -1.0000 2806643 1576096058.80 151.4805 59.9992 32.0000 1.9824 1.9837 415.9525 416.2862 0.0503 -1.0000 -1.0000 2806705 1576096058.90 151.4805 59.9992 32.0000 1.9815 1.9828 416.0500 416.3836 0.0503 -1.0000 -1.0000 2806815 1576096059.00 151.4805 59.9992 32.0000 1.9816 1.9829 416.1357 416.4690 0.0502 -1.0000 -1.0000 2806877 1576096059.10 151.6230 59.9992 32.0000 1.9827 1.9840 416.0868 416.4196 0.0503 -1.0000 -1.0000 2806940 1576096059.20 151.6230 59.9992 32.0000 1.9834 1.9847 415.9726 416.3067 0.0504 -1.0000 -1.0000 2807002 1576096059.30 151.6230 59.9992 32.0000 1.9829 1.9842 415.9894 416.3233 0.0504 -1.0000 -1.0000 2807065 1576096059.40 151.6230 59.9992 32.0000 1.9831 1.9844 415.9147 416.2487 0.0503 -1.0000 -1.0000 2807127 1576096059.50 151.6230 59.9992 32.0000 1.9829 1.9842 415.9203 416.2536 0.0503 -1.0000 -1.0000 2807205 1576096059.60 151.5661 59.9989 32.0000 1.9824 1.9837 415.9631 416.2970 0.0504 -1.0000 -1.0000 2807268 1576096059.70 151.5444 59.9987 32.0000 1.9819 1.9832 416.1143 416.4491 0.0504 -1.0000 -1.0000 2807330 1576096059.80 151.5444 59.9987 32.0000 1.9825 1.9838 416.0794 416.4130 0.0503 -1.0000 -1.0000 2807408 1576096059.90 151.5444 59.9987 32.0000 1.9825 1.9838 416.0651 416.3995 0.0505 -1.0000 -1.0000 2807471 1576096060.00 151.5444 59.9987 32.0000 1.9835 1.9848 415.9604 416.2946 0.0504 -1.0000 -1.0000 2807533 1576096060.10 151.5444 59.9987 32.0000 1.9829 1.9842 415.8808 416.2144 0.0503 -1.0000 -1.0000 2807596 1576096060.20 151.5444 59.9987 32.0000 1.9828 1.9841 416.0744 416.4082 0.0505 -1.0000 -1.0000 2807658 1576096060.30 151.6040 59.9987 32.0000 1.9822 1.9835 416.2518 416.5856 0.0503 -1.0000 -1.0000 2807737 1576096060.40 151.6040 59.9987 32.0000 1.9826 1.9839 416.1800 416.5145 0.0504 -1.0000 -1.0000 2807815 1576096060.50 151.6040 59.9987 32.0000 1.9820 1.9834 416.1297 416.4639 0.0504 -1.0000 -1.0000 2807877 1576096060.60 151.6040 59.9987 32.0000 1.9827 1.9840 416.0819 416.4164 0.0504 -1.0000 -1.0000 2807956 1576096060.70 151.6040 59.9987 32.0000 1.9834 1.9847 415.9582 416.2915 0.0503 -1.0000 -1.0000 2808018 1576096060.80 151.6040 59.9987 32.0000 1.9831 1.9844 415.9222 416.2560 0.0503 -1.0000 -1.0000 2808065 1576096060.90 151.6040 59.9987 32.0000 1.9825 1.9838 415.9059 416.2402 0.0505 -1.0000 -1.0000 2808143 1576096061.00 151.6040 59.9987 32.0000 1.9827 1.9840 416.0499 416.3837 0.0504 -1.0000 -1.0000 2808205 1576096061.10 151.6040 59.9987 32.0000 1.9821 1.9834 416.0234 416.3591 0.0505 -1.0000 -1.0000 2808268 1576096061.20 151.6040 59.9987 32.0000 1.9827 1.9840 415.9990 416.3336 0.0505 -1.0000 -1.0000 2808377 1576096061.30 151.6040 59.9987 32.0000 1.9827 1.9840 415.9397 416.2746 0.0505 -1.0000 -1.0000 2808440 1576096061.40 151.4896 59.9987 32.0000 1.9823 1.9836 415.8384 416.1725 0.0505 -1.0000 -1.0000 2808502 1576096061.50 151.4896 59.9987 32.0000 1.9824 1.9837 415.8482 416.1829 0.0505 -1.0000 -1.0000 2808580 1576096061.60 151.4896 59.9987 32.0000 1.9826 1.9839 415.9089 416.2439 0.0505 -1.0000 -1.0000 2808643 1576096061.70 151.4896 59.9987 32.0000 1.9820 1.9833 415.9896 416.3234 0.0504 -1.0000 -1.0000 2809377 1576096061.80 151.4896 59.9987 32.0000 1.9819 1.9832 416.0551 416.3894 0.0505 -1.0000 -1.0000 2809440 1576096061.90 151.4896 59.9987 32.0000 1.9816 1.9829 416.1206 416.4546 0.0503 -1.0000 -1.0000 2809503 1576096062.00 151.4620 59.9987 32.0000 1.9814 1.9827 416.0053 416.3403 0.0506 -1.0000 -1.0000 2809565 1576096062.10 151.4219 59.9987 32.0000 1.9826 1.9839 416.0129 416.3481 0.0505 -1.0000 -1.0000 2809643 1576096062.20 151.4219 59.9987 32.0000 1.9819 1.9832 415.9719 416.3067 0.0505 -1.0000 -1.0000 2809706 1576096062.30 151.4219 59.9987 32.0000 1.9820 1.9833 415.9633 416.2979 0.0505 -1.0000 -1.0000 2809783 1576096062.40 151.4219 59.9987 32.0000 1.9816 1.9829 416.0410 416.3766 0.0506 -1.0000 -1.0000 2809846 1576096062.50 151.4219 59.9987 32.0000 1.9817 1.9830 416.1391 416.4747 0.0506 -1.0000 -1.0000 2809908 1576096062.60 151.5328 59.9987 32.0000 1.9825 1.9839 416.0652 416.3997 0.0504 -1.0000 -1.0000 2809971 1576096062.70 151.5392 59.9987 32.0000 1.9822 1.9836 416.0230 416.3577 0.0505 -1.0000 -1.0000 2810033 1576096062.80 151.5392 59.9987 32.0000 1.9822 1.9835 415.9149 416.2500 0.0505 -1.0000 -1.0000 2810565 1576096062.90 151.5392 59.9987 32.0000 1.9825 1.9838 415.8511 416.1858 0.0505 -1.0000 -1.0000 2810627 1576096063.00 151.5392 59.9987 32.0000 1.9826 1.9840 415.9816 416.3165 0.0505 -1.0000 -1.0000 2810690 1576096063.10 151.5391 59.9987 32.0000 1.9824 1.9837 416.0478 416.3830 0.0506 -1.0000 -1.0000 2810752 1576096063.20 151.5383 59.9987 32.0000 1.9820 1.9833 416.1339 416.4694 0.0506 -1.0000 -1.0000 2810830 1576096063.30 151.5383 59.9987 32.0000 1.9821 1.9834 416.0745 416.4095 0.0505 -1.0000 -1.0000 2811112 1576096063.40 151.5383 59.9987 32.0000 1.9826 1.9839 415.8505 416.1860 0.0505 -1.0000 -1.0000 2811174 1576096063.50 151.5383 59.9987 32.0000 1.9825 1.9839 415.9355 416.2699 0.0505 -1.0000 -1.0000 2811253 1576096063.60 151.5383 59.9987 32.0000 1.9819 1.9832 415.9645 416.2988 0.0504 -1.0000 -1.0000 2811315 1576096063.70 151.5383 59.9987 32.0000 1.9820 1.9833 416.0999 416.4349 0.0505 -1.0000 -1.0000 2811377 1576096063.80 151.5383 59.9987 32.0000 1.9818 1.9831 416.0260 416.3611 0.0506 -1.0000 -1.0000 2811456 1576096063.90 151.5383 59.9987 32.0000 1.9817 1.9830 416.0138 416.3490 0.0505 -1.0000 -1.0000 2811518 1576096064.00 151.5383 59.9987 32.0000 1.9826 1.9840 415.9171 416.2506 0.0504 -1.0000 -1.0000 2811580 1576096064.10 151.5383 59.9987 32.0000 1.9838 1.9852 415.9142 416.2505 0.0510 -1.0000 -1.0000 2811643 1576096064.20 151.5383 59.9987 32.0000 1.9816 1.9829 415.9580 416.3119 0.0547 -1.0000 -1.0000 2811706 1576096064.30 151.5141 59.9987 32.0000 1.9816 1.9831 415.9051 416.3048 0.0610 -1.0000 -1.0000 2811783 1576096064.40 151.4996 59.9987 32.0000 1.9818 1.9834 415.9914 416.3903 0.0588 -1.0000 -1.0000 2811846 1576096064.50 151.4996 59.9987 32.0000 1.9822 1.9836 416.0353 416.4012 0.0540 -1.0000 -1.0000 2811908 1576096064.60 151.4996 59.9987 32.0000 1.9835 1.9849 415.9566 416.3027 0.0517 -1.0000 -1.0000 2811987 1576096064.70 151.4996 59.9987 32.0000 1.9829 1.9842 415.8768 416.2153 0.0510 -1.0000 -1.0000 2812049 1576096064.80 151.4996 59.9987 32.0000 1.9829 1.9843 415.9596 416.2973 0.0509 -1.0000 -1.0000 2812112 1576096064.90 151.5173 59.9986 32.0000 1.9816 1.9830 416.1286 416.4652 0.0507 -1.0000 -1.0000 2812190 1576096065.00 151.5173 59.9986 32.0000 1.9824 1.9838 416.1446 416.4796 0.0506 -1.0000 -1.0000 2812252 1576096065.10 151.5173 59.9986 32.0000 1.9818 1.9832 416.1170 416.4528 0.0505 -1.0000 -1.0000 2812315 1576096065.20 151.5173 59.9986 32.0000 1.9813 1.9826 416.1299 416.4653 0.0506 -1.0000 -1.0000 2812393 1576096065.30 151.5173 59.9986 32.0000 1.9828 1.9842 416.0933 416.4280 0.0505 -1.0000 -1.0000 2812596 1576096065.40 151.5607 59.9986 32.0000 1.9840 1.9853 415.9066 416.2426 0.0506 -1.0000 -1.0000 2812658 1576096065.50 151.5654 59.9986 32.0000 1.9823 1.9836 415.9064 416.2417 0.0506 -1.0000 -1.0000 2812737 1576096065.60 151.5654 59.9986 32.0000 1.9821 1.9834 415.9525 416.2873 0.0505 -1.0000 -1.0000 2812799 1576096065.70 151.5654 59.9986 32.0000 1.9819 1.9832 416.0345 416.3685 0.0504 -1.0000 -1.0000 2812862 1576096065.80 151.5654 59.9986 32.0000 1.9825 1.9838 416.0101 416.3451 0.0505 -1.0000 -1.0000 2812940 1576096065.90 151.5654 59.9986 32.0000 1.9830 1.9843 416.0165 416.3522 0.0507 -1.0000 -1.0000 2813002 1576096066.00 151.4821 59.9986 32.0000 1.9828 1.9842 415.9426 416.2781 0.0506 -1.0000 -1.0000 2813065 1576096066.10 151.4821 59.9986 32.0000 1.9832 1.9845 415.8844 416.2188 0.0504 -1.0000 -1.0000 2813127 1576096066.20 151.4821 59.9986 32.0000 1.9826 1.9839 415.9493 416.2839 0.0505 -1.0000 -1.0000 2813190 1576096066.30 151.4821 59.9986 32.0000 1.9827 1.9840 415.9632 416.2967 0.0503 -1.0000 -1.0000 2814377 1576096066.40 151.4821 59.9986 32.0000 1.9828 1.9842 416.0454 416.3796 0.0504 -1.0000 -1.0000 2814440 1576096066.50 151.5603 59.9986 32.0000 1.9830 1.9843 416.1132 416.4480 0.0505 -1.0000 -1.0000 2814502 1576096066.60 151.5896 59.9986 32.0000 1.9828 1.9841 416.0787 416.4139 0.0505 -1.0000 -1.0000 2814580 1576096066.70 151.5896 59.9986 32.0000 1.9827 1.9840 415.9989 416.3337 0.0506 -1.0000 -1.0000 2814658 1576096066.80 151.5896 59.9986 32.0000 1.9825 1.9838 415.9351 416.2705 0.0505 -1.0000 -1.0000 2814721 1576096066.90 151.5896 59.9986 32.0000 1.9826 1.9839 415.9522 416.2865 0.0504 -1.0000 -1.0000 2814783 1576096067.00 151.5896 59.9986 32.0000 1.9824 1.9837 415.9738 416.3083 0.0504 -1.0000 -1.0000 2814846 1576096067.10 151.5819 59.9986 32.0000 1.9820 1.9833 416.0821 416.4162 0.0505 -1.0000 -1.0000 2814908 1576096067.20 151.5819 59.9986 32.0000 1.9821 1.9834 416.1805 416.5149 0.0504 -1.0000 -1.0000 2814987 1576096067.30 151.5819 59.9986 32.0000 1.9825 1.9838 416.0729 416.4069 0.0504 -1.0000 -1.0000 2815049 1576096067.40 151.5819 59.9986 32.0000 1.9824 1.9837 416.0293 416.3639 0.0505 -1.0000 -1.0000 2815112 1576096067.50 151.5819 59.9986 32.0000 1.9827 1.9841 415.8974 416.2314 0.0503 -1.0000 -1.0000 2815190 1576096067.60 151.5575 59.9986 32.0000 1.9829 1.9842 415.8832 416.2183 0.0505 -1.0000 -1.0000 2815253 1576096067.70 151.4719 59.9986 32.0000 1.9817 1.9830 416.0188 416.3527 0.0504 -1.0000 -1.0000 2815315 1576096067.80 151.4719 59.9986 32.0000 1.9823 1.9837 416.0333 416.3685 0.0506 -1.0000 -1.0000 2815377 1576096067.90 151.4719 59.9986 32.0000 1.9819 1.9832 416.0605 416.3939 0.0503 -1.0000 -1.0000 2815440 1576096068.00 151.4719 59.9986 32.0000 1.9820 1.9833 416.0485 416.3826 0.0503 -1.0000 -1.0000 2815503 1576096068.10 151.4719 59.9986 32.0000 1.9828 1.9841 415.9131 416.2464 0.0503 -1.0000 -1.0000 2815596 1576096068.20 151.4719 59.9986 32.0000 1.9828 1.9841 415.9195 416.2534 0.0504 -1.0000 -1.0000 2815658 1576096068.30 151.4719 59.9986 32.0000 1.9824 1.9837 415.9446 416.2777 0.0503 -1.0000 -1.0000 2815737 1576096068.40 151.4719 59.9986 32.0000 1.9825 1.9838 416.0256 416.3599 0.0505 -1.0000 -1.0000 2815830 1576096068.50 151.4719 59.9986 32.0000 1.9816 1.9830 416.1160 416.4512 0.0505 -1.0000 -1.0000 2815893 1576096068.60 151.4719 59.9986 32.0000 1.9825 1.9838 416.1124 416.4463 0.0504 -1.0000 -1.0000 2815971 1576096068.70 151.5027 59.9986 32.0000 1.9825 1.9838 416.0006 416.3348 0.0504 -1.0000 -1.0000 2816033 1576096068.80 151.5128 59.9986 32.0000 1.9833 1.9847 415.9049 416.2393 0.0504 -1.0000 -1.0000 2816096 1576096068.90 151.5128 59.9986 32.0000 1.9832 1.9846 415.9642 416.2982 0.0503 -1.0000 -1.0000 2816158 1576096069.00 151.5128 59.9986 32.0000 1.9828 1.9841 416.0121 416.3453 0.0503 -1.0000 -1.0000 2816221 1576096069.10 151.5128 59.9986 32.0000 1.9820 1.9833 415.9693 416.3034 0.0505 -1.0000 -1.0000 2816283 1576096069.20 151.5128 59.9986 32.0000 1.9823 1.9836 415.9836 416.3182 0.0504 -1.0000 -1.0000 2816362 1576096069.30 151.5128 59.9986 32.0000 1.9826 1.9839 415.9554 416.2903 0.0505 -1.0000 -1.0000 2816424 1576096069.40 151.5180 59.9986 32.0000 1.9827 1.9840 415.9583 416.2920 0.0503 -1.0000 -1.0000 2816658 1576096069.50 151.5786 59.9986 32.0000 1.9829 1.9842 415.9489 416.2834 0.0505 -1.0000 -1.0000 2816721 1576096069.60 151.5786 59.9986 32.0000 1.9819 1.9833 416.0587 416.3930 0.0504 -1.0000 -1.0000 2816784 1576096069.70 151.5786 59.9986 32.0000 1.9817 1.9830 416.1072 416.4406 0.0503 -1.0000 -1.0000 2816846 1576096069.80 151.5786 59.9986 32.0000 1.9828 1.9841 416.0454 416.3798 0.0504 -1.0000 -1.0000 2816924 1576096069.90 151.5786 59.9986 32.0000 1.9822 1.9835 415.9448 416.2781 0.0503 -1.0000 -1.0000 2817205 1576096070.00 151.5786 59.9986 32.0000 1.9824 1.9837 415.8657 416.1996 0.0504 -1.0000 -1.0000 2817253 1576096070.10 151.5786 59.9986 32.0000 1.9821 1.9835 415.8754 416.2099 0.0504 -1.0000 -1.0000 2817330 1576096070.20 151.5786 59.9986 32.0000 1.9821 1.9834 415.9725 416.3067 0.0504 -1.0000 -1.0000 2817533 1576096070.30 151.5786 59.9986 32.0000 1.9821 1.9834 416.0359 416.3708 0.0505 -1.0000 -1.0000 2817612 1576096070.40 151.5786 59.9986 32.0000 1.9823 1.9836 416.0027 416.3363 0.0503 -1.0000 -1.0000 2817674 1576096070.50 151.5786 59.9986 32.0000 1.9828 1.9841 415.9214 416.2549 0.0503 -1.0000 -1.0000 2817737 1576096070.60 151.5778 59.9986 32.0000 1.9828 1.9841 415.9347 416.2683 0.0503 -1.0000 -1.0000 2817799 1576096070.70 151.5518 59.9986 32.0000 1.9821 1.9834 415.9276 416.2617 0.0503 -1.0000 -1.0000 2817862 1576096070.80 151.5518 59.9986 32.0000 1.9821 1.9835 416.0581 416.3907 0.0502 -1.0000 -1.0000 2817924 1576096070.90 151.5518 59.9986 32.0000 1.9817 1.9830 416.1213 416.4552 0.0504 -1.0000 -1.0000 2818003 1576096071.00 151.5518 59.9986 32.0000 1.9823 1.9836 416.1241 416.4583 0.0503 -1.0000 -1.0000 2818330 1576096071.10 151.5518 59.9986 32.0000 1.9826 1.9839 415.9950 416.3272 0.0502 -1.0000 -1.0000 2818393 1576096071.20 151.5819 59.9986 32.0000 1.9832 1.9845 415.9456 416.2792 0.0503 -1.0000 -1.0000 2818455 1576096071.30 151.5819 59.9986 32.0000 1.9828 1.9841 415.8796 416.2125 0.0502 -1.0000 -1.0000 2818518 1576096071.40 151.5819 59.9986 32.0000 1.9831 1.9844 415.8692 416.2012 0.0501 -1.0000 -1.0000 2818596 1576096071.50 151.5819 59.9986 32.0000 1.9823 1.9836 416.0624 416.3955 0.0503 -1.0000 -1.0000 2818893 1576096071.60 151.5819 59.9986 32.0000 1.9820 1.9833 416.1120 416.4452 0.0502 -1.0000 -1.0000 2818955 1576096071.70 151.5819 59.9986 32.0000 1.9812 1.9825 416.1211 416.4557 0.0505 -1.0000 -1.0000 2819018 1576096071.80 151.5819 59.9986 32.0000 1.9825 1.9838 415.9829 416.3160 0.0502 -1.0000 -1.0000 2819080 1576096071.90 151.5819 59.9986 32.0000 1.9816 1.9829 415.8744 416.2072 0.0503 -1.0000 -1.0000 2819158 1576096072.00 151.5819 59.9986 32.0000 1.9829 1.9843 415.9117 416.2442 0.0502 -1.0000 -1.0000 2819377 1576096072.10 151.5819 59.9986 32.0000 1.9825 1.9838 415.8385 416.1719 0.0503 -1.0000 -1.0000 2819456 1576096072.20 151.5819 59.9986 32.0000 1.9832 1.9845 415.9155 416.2493 0.0504 -1.0000 -1.0000 2819518 1576096072.30 151.5819 59.9986 32.0000 1.9819 1.9832 415.9439 416.2768 0.0502 -1.0000 -1.0000 2819596 1576096072.40 151.4831 59.9986 32.0000 1.9818 1.9831 415.9489 416.2817 0.0502 -1.0000 -1.0000 2819658 1576096072.50 151.4788 59.9986 32.0000 1.9818 1.9831 416.0485 416.3823 0.0504 -1.0000 -1.0000 2819877 1576096072.60 151.4828 59.9986 32.0000 1.9824 1.9838 416.0147 416.3483 0.0503 -1.0000 -1.0000 2819955 1576096072.70 151.4828 59.9986 32.0000 1.9832 1.9845 415.9159 416.2493 0.0503 -1.0000 -1.0000 2820018 1576096072.80 151.4828 59.9986 32.0000 1.9827 1.9841 415.8368 416.1700 0.0502 -1.0000 -1.0000 2820080 1576096072.90 151.5049 59.9986 32.0000 1.9829 1.9842 415.8685 416.2014 0.0502 -1.0000 -1.0000 2820158 1576096073.00 151.5758 59.9986 32.0000 1.9828 1.9841 415.9861 416.3190 0.0502 -1.0000 -1.0000 2820330 1576096073.10 151.5758 59.9986 32.0000 1.9821 1.9834 416.0375 416.3709 0.0503 -1.0000 -1.0000 2820393 1576096073.20 151.5758 59.9986 32.0000 1.9816 1.9829 416.0840 416.4164 0.0501 -1.0000 -1.0000 2820471 1576096073.30 151.5758 59.9986 32.0000 1.9827 1.9840 416.0430 416.3758 0.0502 -1.0000 -1.0000 2820533 1576096073.40 151.5758 59.9986 32.0000 1.9824 1.9838 415.9142 416.2475 0.0503 -1.0000 -1.0000 2820596 1576096073.50 151.4939 59.9986 32.0000 1.9826 1.9839 415.8961 416.2288 0.0502 -1.0000 -1.0000 2821346 1576096073.60 151.4939 59.9986 32.0000 1.9820 1.9833 415.7871 416.1200 0.0502 -1.0000 -1.0000 2821471 1576096073.70 151.4939 59.9986 32.0000 1.9818 1.9831 415.9422 416.2749 0.0502 -1.0000 -1.0000 2821533 1576096073.80 151.4939 59.9986 32.0000 1.9821 1.9834 415.9990 416.3326 0.0503 -1.0000 -1.0000 2821612 1576096073.90 151.4939 59.9986 32.0000 1.9825 1.9838 415.9228 416.2567 0.0504 -1.0000 -1.0000 2821674 1576096074.00 151.4629 59.9986 32.0000 1.9827 1.9840 415.8264 416.1592 0.0502 -1.0000 -1.0000 2821737 1576096074.10 151.4621 59.9986 32.0000 1.9820 1.9833 415.9136 416.2466 0.0502 -1.0000 -1.0000 2821799 1576096074.20 151.4621 59.9986 32.0000 1.9822 1.9835 416.0329 416.3662 0.0503 -1.0000 -1.0000 2821862 1576096074.30 151.4621 59.9986 32.0000 1.9818 1.9831 416.0923 416.4249 0.0501 -1.0000 -1.0000 2821940 1576096074.40 151.4621 59.9986 32.0000 1.9820 1.9833 416.1060 416.4384 0.0501 -1.0000 -1.0000 2822002 1576096074.50 151.4621 59.9986 32.0000 1.9824 1.9837 416.0000 416.3327 0.0502 -1.0000 -1.0000 2822065 1576096074.60 151.4621 59.9986 32.0000 1.9831 1.9844 415.8212 416.1536 0.0501 -1.0000 -1.0000 2822143 1576096074.70 151.4621 59.9986 32.0000 1.9828 1.9841 415.8409 416.1737 0.0502 -1.0000 -1.0000 2822205 1576096074.80 151.4621 59.9986 32.0000 1.9821 1.9834 415.9110 416.2435 0.0501 -1.0000 -1.0000 2822268 1576096074.90 151.4621 59.9986 32.0000 1.9828 1.9841 416.0640 416.3968 0.0503 -1.0000 -1.0000 2822330 1576096075.00 151.4621 59.9986 32.0000 1.9821 1.9834 416.0143 416.3460 0.0500 -1.0000 -1.0000 2822393 1576096075.10 151.4621 59.9986 32.0000 1.9824 1.9837 415.9480 416.2810 0.0502 -1.0000 -1.0000 2822455 1576096075.20 151.4531 59.9987 32.0000 1.9823 1.9837 415.8882 416.2214 0.0503 -1.0000 -1.0000 2822533 1576096075.30 151.4531 59.9987 32.0000 1.9825 1.9838 415.9802 416.3127 0.0501 -1.0000 -1.0000 2822596 1576096075.40 151.4531 59.9987 32.0000 1.9820 1.9833 416.0694 416.4018 0.0502 -1.0000 -1.0000 2822658 1576096075.50 151.5338 59.9987 32.0000 1.9812 1.9825 416.0671 416.3999 0.0502 -1.0000 -1.0000 2822737 1576096075.60 151.5259 59.9987 32.0000 1.9817 1.9830 416.0205 416.3536 0.0503 -1.0000 -1.0000 2822799 1576096075.70 151.5259 59.9987 32.0000 1.9824 1.9837 415.8967 416.2304 0.0503 -1.0000 -1.0000 2822862 1576096075.80 151.5259 59.9987 32.0000 1.9833 1.9846 415.9587 416.2916 0.0502 -1.0000 -1.0000 2822940 1576096075.90 151.5259 59.9987 32.0000 1.9820 1.9833 415.8626 416.1949 0.0502 -1.0000 -1.0000 2823002 1576096076.00 151.5259 59.9987 32.0000 1.9817 1.9830 415.8874 416.2202 0.0502 -1.0000 -1.0000 2823065 1576096076.10 151.5259 59.9987 32.0000 1.9820 1.9833 416.0603 416.3933 0.0502 -1.0000 -1.0000 2823205 1576096076.20 151.5259 59.9987 32.0000 1.9818 1.9831 416.0449 416.3782 0.0503 -1.0000 -1.0000 2823268 1576096076.30 151.4251 59.9987 32.0000 1.9818 1.9832 416.0462 416.3800 0.0504 -1.0000 -1.0000 2823346 1576096076.40 151.4251 59.9987 32.0000 1.9826 1.9839 415.9990 416.3325 0.0501 -1.0000 -1.0000 2823408 1576096076.50 151.4251 59.9987 32.0000 1.9819 1.9832 415.9349 416.2679 0.0502 -1.0000 -1.0000 2823471 1576096076.60 151.4251 59.9987 32.0000 1.9827 1.9840 415.9526 416.2855 0.0502 -1.0000 -1.0000 2823643 1576096076.70 151.4251 59.9987 32.0000 1.9826 1.9839 415.9511 416.2848 0.0503 -1.0000 -1.0000 2823706 1576096076.80 151.4251 59.9987 32.0000 1.9821 1.9834 416.0349 416.3668 0.0501 -1.0000 -1.0000 2823768 1576096076.90 151.4251 59.9987 32.0000 1.9816 1.9829 416.1127 416.4456 0.0502 -1.0000 -1.0000 2823846 1576096077.00 151.4251 59.9987 32.0000 1.9828 1.9841 416.0932 416.4270 0.0503 -1.0000 -1.0000 2823908 1576096077.10 151.4251 59.9987 32.0000 1.9822 1.9835 415.8277 416.1604 0.0502 -1.0000 -1.0000 2824190 1576096077.20 151.4843 59.9987 32.0000 1.9828 1.9841 415.9354 416.2690 0.0503 -1.0000 -1.0000 2824268 1576096077.30 151.5123 59.9987 32.0000 1.9826 1.9839 416.0259 416.3591 0.0502 -1.0000 -1.0000 2824330 1576096077.40 151.5123 59.9987 32.0000 1.9815 1.9828 416.0039 416.3369 0.0503 -1.0000 -1.0000 2824393 1576096077.50 151.5123 59.9987 32.0000 1.9815 1.9828 416.0774 416.4113 0.0504 -1.0000 -1.0000 2824455 1576096077.60 151.5123 59.9987 32.0000 1.9819 1.9832 416.0570 416.3902 0.0502 -1.0000 -1.0000 2824533 1576096077.70 151.5539 59.9987 32.0000 1.9816 1.9829 415.9926 416.3261 0.0503 -1.0000 -1.0000 2825565 1576096077.80 151.5297 59.9987 32.0000 1.9825 1.9838 415.8631 416.1962 0.0503 -1.0000 -1.0000 2825643 1576096077.90 151.5297 59.9987 32.0000 1.9825 1.9838 415.8933 416.2275 0.0504 -1.0000 -1.0000 2825706 1576096078.00 151.5297 59.9987 32.0000 1.9828 1.9841 415.8213 416.1531 0.0501 -1.0000 -1.0000 2825768 1576096078.10 151.5297 59.9987 32.0000 1.9826 1.9839 415.9056 416.2396 0.0504 -1.0000 -1.0000 2825846 1576096078.20 151.5297 59.9987 32.0000 1.9825 1.9838 415.8759 416.2092 0.0503 -1.0000 -1.0000 2825908 1576096078.30 151.5297 59.9987 32.0000 1.9822 1.9835 415.9038 416.2364 0.0502 -1.0000 -1.0000 2825971 1576096078.40 151.5247 59.9987 32.0000 1.9822 1.9835 415.9910 416.3239 0.0503 -1.0000 -1.0000 2826033 1576096078.50 151.5136 59.9987 32.0000 1.9822 1.9835 415.9892 416.3224 0.0502 -1.0000 -1.0000 2826112 1576096078.60 151.5136 59.9987 32.0000 1.9825 1.9838 415.9549 416.2890 0.0505 -1.0000 -1.0000 2826174 1576096078.70 151.5136 59.9987 32.0000 1.9829 1.9842 416.0008 416.3354 0.0504 -1.0000 -1.0000 2826237 1576096078.80 151.4967 59.9987 32.0000 1.9819 1.9832 415.9541 416.2870 0.0502 -1.0000 -1.0000 2826299 1576096078.90 151.4169 59.9987 32.0000 1.9822 1.9835 416.0648 416.3982 0.0503 -1.0000 -1.0000 2826377 1576096079.00 151.4954 59.9987 32.0000 1.9816 1.9829 416.0908 416.4235 0.0502 -1.0000 -1.0000 2826440 1576096079.10 151.4954 59.9987 32.0000 1.9817 1.9830 416.0411 416.3742 0.0501 -1.0000 -1.0000 2826502 1576096079.20 151.4954 59.9987 32.0000 1.9816 1.9829 416.1025 416.4359 0.0503 -1.0000 -1.0000 2826580 1576096079.30 151.4954 59.9987 32.0000 1.9820 1.9833 415.9835 416.3175 0.0504 -1.0000 -1.0000 2826643 1576096079.40 151.4954 59.9987 32.0000 1.9822 1.9835 415.9529 416.2858 0.0501 -1.0000 -1.0000 2826705 1576096079.50 151.4954 59.9987 32.0000 1.9820 1.9833 415.9352 416.2680 0.0503 -1.0000 -1.0000 2826768 1576096079.60 151.4954 59.9987 32.0000 1.9819 1.9832 416.0313 416.3648 0.0503 -1.0000 -1.0000 2826846 1576096079.70 151.4954 59.9987 32.0000 1.9816 1.9829 416.0765 416.4104 0.0503 -1.0000 -1.0000 2826908 1576096079.80 151.4954 59.9987 32.0000 1.9820 1.9833 416.1373 416.4699 0.0502 -1.0000 -1.0000 2826971 1576096079.90 151.4954 59.9987 32.0000 1.9829 1.9842 416.1305 416.4630 0.0501 -1.0000 -1.0000 2827033 1576096080.00 151.4954 59.9987 32.0000 1.9824 1.9837 415.9544 416.2868 0.0502 -1.0000 -1.0000 2827096 1576096080.10 151.4954 59.9987 32.0000 1.9834 1.9847 415.9094 416.2431 0.0504 -1.0000 -1.0000 2827174 1576096080.20 151.4954 59.9987 32.0000 1.9829 1.9842 415.9129 416.2471 0.0504 -1.0000 -1.0000 2827237 1576096080.30 151.4868 59.9983 32.0000 1.9829 1.9842 415.9556 416.2894 0.0503 -1.0000 -1.0000 2827565 1576096080.40 151.4868 59.9983 32.0000 1.9817 1.9830 416.0690 416.4023 0.0503 -1.0000 -1.0000 2827627 1576096080.50 151.4868 59.9983 32.0000 1.9821 1.9834 416.0886 416.4228 0.0504 -1.0000 -1.0000 2827690 1576096080.60 151.4868 59.9983 32.0000 1.9824 1.9837 416.1128 416.4465 0.0503 -1.0000 -1.0000 2827753 1576096080.70 151.4868 59.9983 32.0000 1.9822 1.9835 415.9615 416.2946 0.0503 -1.0000 -1.0000 2827815 1576096080.80 151.4868 59.9983 32.0000 1.9827 1.9840 415.9120 416.2452 0.0502 -1.0000 -1.0000 2828158 1576096080.90 151.5215 59.9983 32.0000 1.9824 1.9837 415.7971 416.1305 0.0504 -1.0000 -1.0000 2828237 1576096081.00 151.5105 59.9983 32.0000 1.9814 1.9827 415.9363 416.2693 0.0502 -1.0000 -1.0000 2828299 1576096081.10 151.5105 59.9983 32.0000 1.9818 1.9831 416.1133 416.4467 0.0502 -1.0000 -1.0000 2828362 1576096081.20 151.5105 59.9983 32.0000 1.9812 1.9825 416.0991 416.4324 0.0503 -1.0000 -1.0000 2828424 1576096081.30 151.5105 59.9983 32.0000 1.9815 1.9828 416.0762 416.4081 0.0501 -1.0000 -1.0000 2828815 1576096081.40 151.5105 59.9983 32.0000 1.9822 1.9835 416.0796 416.4129 0.0502 -1.0000 -1.0000 2828877 1576096081.50 151.4173 59.9983 32.0000 1.9823 1.9836 415.9074 416.2401 0.0502 -1.0000 -1.0000 2828955 1576096081.60 151.4107 59.9983 32.0000 1.9824 1.9837 415.8829 416.2163 0.0503 -1.0000 -1.0000 2829018 1576096081.70 151.4107 59.9983 32.0000 1.9819 1.9833 415.9647 416.2974 0.0501 -1.0000 -1.0000 2829080 1576096081.80 151.4107 59.9983 32.0000 1.9816 1.9829 415.9620 416.2942 0.0502 -1.0000 -1.0000 2829158 1576096081.90 151.3956 59.9983 32.0000 1.9808 1.9821 416.1492 416.4828 0.0503 -1.0000 -1.0000 2829221 1576096082.00 151.3897 59.9983 32.0000 1.9819 1.9833 416.1642 416.4987 0.0504 -1.0000 -1.0000 2829283 1576096082.10 151.3897 59.9983 32.0000 1.9820 1.9833 416.0678 416.4021 0.0505 -1.0000 -1.0000 2829346 1576096082.20 151.3897 59.9983 32.0000 1.9828 1.9842 415.9679 416.3017 0.0503 -1.0000 -1.0000 2829408 1576096082.30 151.5605 59.9983 32.0000 1.9824 1.9838 415.8685 416.2009 0.0501 -1.0000 -1.0000 2829658 1576096082.40 151.5605 59.9983 32.0000 1.9833 1.9846 415.9245 416.2569 0.0502 -1.0000 -1.0000 2829721 1576096082.50 151.5605 59.9983 32.0000 1.9822 1.9835 416.0124 416.3462 0.0504 -1.0000 -1.0000 2829783 1576096082.60 151.5605 59.9983 32.0000 1.9820 1.9833 416.0850 416.4191 0.0504 -1.0000 -1.0000 2829862 1576096082.70 151.5605 59.9983 32.0000 1.9818 1.9831 416.0915 416.4252 0.0503 -1.0000 -1.0000 2829908 1576096082.80 151.5357 59.9983 32.0000 1.9822 1.9835 416.0620 416.3949 0.0502 -1.0000 -1.0000 2829971 1576096082.90 151.5349 59.9983 32.0000 1.9827 1.9840 416.0349 416.3673 0.0501 -1.0000 -1.0000 2830127 1576096083.00 151.5349 59.9983 32.0000 1.9823 1.9836 415.9588 416.2913 0.0502 -1.0000 -1.0000 2830190 1576096083.10 151.5349 59.9983 32.0000 1.9819 1.9832 415.9465 416.2798 0.0502 -1.0000 -1.0000 2830252 1576096083.20 151.5349 59.9983 32.0000 1.9811 1.9825 416.0318 416.3645 0.0502 -1.0000 -1.0000 2830330 1576096083.30 151.5349 59.9983 32.0000 1.9809 1.9822 416.0115 416.3445 0.0501 -1.0000 -1.0000 2830393 1576096083.40 151.4501 59.9983 32.0000 1.9810 1.9823 415.9627 416.2962 0.0503 -1.0000 -1.0000 2831190 1576096083.50 151.4314 59.9983 32.0000 1.9820 1.9834 415.8252 416.1579 0.0501 -1.0000 -1.0000 2831253 1576096083.60 151.4314 59.9983 32.0000 1.9822 1.9835 415.7920 416.1238 0.0501 -1.0000 -1.0000 2831471 1576096083.70 151.4314 59.9983 32.0000 1.9817 1.9830 415.9421 416.2742 0.0501 -1.0000 -1.0000 2831533 1576096083.80 151.4314 59.9983 32.0000 1.9821 1.9834 416.0319 416.3645 0.0502 -1.0000 -1.0000 2831612 1576096083.90 151.4314 59.9983 32.0000 1.9815 1.9829 416.0754 416.4086 0.0503 -1.0000 -1.0000 2831674 1576096084.00 151.4294 59.9983 32.0000 1.9822 1.9835 416.0495 416.3829 0.0503 -1.0000 -1.0000 2831737 1576096084.10 151.4294 59.9983 32.0000 1.9824 1.9837 416.0598 416.3930 0.0503 -1.0000 -1.0000 2831799 1576096084.20 151.4294 59.9983 32.0000 1.9824 1.9837 415.9066 416.2399 0.0503 -1.0000 -1.0000 2831862 1576096084.30 151.4294 59.9983 32.0000 1.9821 1.9835 415.9285 416.2609 0.0502 -1.0000 -1.0000 2831940 1576096084.40 151.4294 59.9983 32.0000 1.9834 1.9847 415.8548 416.1879 0.0502 -1.0000 -1.0000 2832002 1576096084.50 151.5554 59.9983 32.0000 1.9815 1.9828 416.0125 416.3456 0.0503 -1.0000 -1.0000 2832065 1576096084.60 151.5554 59.9983 32.0000 1.9820 1.9833 416.0704 416.4043 0.0503 -1.0000 -1.0000 2832143 1576096084.70 151.5554 59.9983 32.0000 1.9814 1.9827 416.1003 416.4337 0.0504 -1.0000 -1.0000 2832205 1576096084.80 151.5554 59.9983 32.0000 1.9816 1.9829 416.1391 416.4723 0.0501 -1.0000 -1.0000 2832268 1576096084.90 151.5554 59.9983 32.0000 1.9816 1.9829 416.0904 416.4248 0.0504 -1.0000 -1.0000 2832330 1576096085.00 151.4980 59.9984 32.0000 1.9815 1.9828 415.9970 416.3298 0.0502 -1.0000 -1.0000 2832393 1576096085.10 151.4529 59.9984 32.0000 1.9826 1.9839 416.0081 416.3411 0.0502 -1.0000 -1.0000 2832455 1576096085.20 151.4529 59.9984 32.0000 1.9823 1.9836 415.8032 416.1354 0.0501 -1.0000 -1.0000 2832533 1576096085.30 151.4529 59.9984 32.0000 1.9817 1.9830 416.0360 416.3686 0.0502 -1.0000 -1.0000 2832596 1576096085.40 151.4529 59.9984 32.0000 1.9810 1.9823 416.0405 416.3734 0.0501 -1.0000 -1.0000 2832658 1576096085.50 151.4529 59.9984 32.0000 1.9819 1.9832 416.1102 416.4436 0.0503 -1.0000 -1.0000 2832737 1576096085.60 151.4529 59.9984 32.0000 1.9823 1.9836 416.0201 416.3530 0.0502 -1.0000 -1.0000 2832799 1576096085.70 151.4529 59.9984 32.0000 1.9821 1.9834 415.9049 416.2375 0.0502 -1.0000 -1.0000 2832862 1576096085.80 151.4529 59.9984 32.0000 1.9833 1.9846 415.8737 416.2071 0.0503 -1.0000 -1.0000 2832940 1576096085.90 151.4529 59.9984 32.0000 1.9832 1.9845 415.9332 416.2667 0.0503 -1.0000 -1.0000 2833158 1576096086.00 151.4529 59.9984 32.0000 1.9828 1.9841 415.9284 416.2613 0.0502 -1.0000 -1.0000 2833221 1576096086.10 151.5174 59.9984 32.0000 1.9821 1.9834 416.0149 416.3501 0.0506 -1.0000 -1.0000 2833299 1576096086.20 151.5174 59.9984 32.0000 1.9826 1.9839 416.1454 416.4783 0.0502 -1.0000 -1.0000 2833362 1576096086.30 151.5174 59.9984 32.0000 1.9822 1.9835 416.1904 416.5241 0.0503 -1.0000 -1.0000 2833440 1576096086.40 151.5174 59.9984 32.0000 1.9825 1.9838 416.0730 416.4065 0.0503 -1.0000 -1.0000 2833830 1576096086.50 151.5174 59.9984 32.0000 1.9830 1.9843 415.9209 416.2557 0.0504 -1.0000 -1.0000 2833893 1576096086.60 151.5174 59.9984 32.0000 1.9829 1.9842 415.9237 416.2565 0.0503 -1.0000 -1.0000 2833971 1576096086.70 151.5181 59.9984 32.0000 1.9823 1.9836 416.0438 416.3783 0.0505 -1.0000 -1.0000 2834033 1576096086.80 151.5593 59.9984 32.0000 1.9819 1.9832 416.0632 416.3971 0.0503 -1.0000 -1.0000 2834096 1576096086.90 151.5593 59.9984 32.0000 1.9821 1.9834 416.1538 416.4873 0.0503 -1.0000 -1.0000 2834158 1576096087.00 151.5593 59.9984 32.0000 1.9822 1.9835 416.0797 416.4133 0.0503 -1.0000 -1.0000 2834221 1576096087.10 151.5593 59.9984 32.0000 1.9827 1.9840 416.0335 416.3668 0.0503 -1.0000 -1.0000 2834283 1576096087.20 151.5593 59.9984 32.0000 1.9834 1.9848 415.9587 416.2925 0.0503 -1.0000 -1.0000 2834362 1576096087.30 151.4825 59.9984 32.0000 1.9836 1.9849 415.9479 416.2808 0.0503 -1.0000 -1.0000 2834424 1576096087.40 151.4825 59.9984 32.0000 1.9823 1.9836 415.8655 416.1986 0.0503 -1.0000 -1.0000 2834987 1576096087.50 151.4825 59.9984 32.0000 1.9826 1.9839 415.9394 416.2734 0.0504 -1.0000 -1.0000 2835049 1576096087.60 151.4825 59.9984 32.0000 1.9817 1.9830 416.0606 416.3949 0.0504 -1.0000 -1.0000 2835127 1576096087.70 151.4825 59.9984 32.0000 1.9822 1.9835 416.0178 416.3519 0.0504 -1.0000 -1.0000 2835190 1576096087.80 151.4820 59.9984 32.0000 1.9823 1.9836 415.9392 416.2726 0.0503 -1.0000 -1.0000 2835253 1576096087.90 151.4697 59.9984 32.0000 1.9829 1.9842 416.0176 416.3510 0.0502 -1.0000 -1.0000 2835315 1576096088.00 151.4697 59.9984 32.0000 1.9828 1.9841 415.9716 416.3047 0.0503 -1.0000 -1.0000 2835377 1576096088.10 151.4697 59.9984 32.0000 1.9825 1.9838 415.9667 416.3004 0.0503 -1.0000 -1.0000 2835456 1576096088.20 151.4697 59.9984 32.0000 1.9826 1.9839 416.1093 416.4433 0.0504 -1.0000 -1.0000 2835518 1576096088.30 151.4697 59.9984 32.0000 1.9823 1.9836 416.0669 416.4013 0.0504 -1.0000 -1.0000 2835596 1576096088.40 151.5582 59.9984 32.0000 1.9823 1.9837 416.0637 416.3980 0.0504 -1.0000 -1.0000 2835658 1576096088.50 151.5582 59.9984 32.0000 1.9818 1.9831 416.0633 416.3972 0.0504 -1.0000 -1.0000 2836080 1576096088.60 151.5582 59.9984 32.0000 1.9833 1.9846 415.9283 416.2625 0.0504 -1.0000 -1.0000 2836158 1576096088.70 151.5582 59.9984 32.0000 1.9825 1.9838 415.9604 416.2943 0.0503 -1.0000 -1.0000 2836221 1576096088.80 151.5582 59.9984 32.0000 1.9823 1.9836 416.1123 416.4463 0.0504 -1.0000 -1.0000 2836283 1576096088.90 151.5693 59.9984 32.0000 1.9820 1.9833 416.0513 416.3856 0.0504 -1.0000 -1.0000 2836346 1576096089.00 151.5801 59.9984 32.0000 1.9818 1.9831 416.1027 416.4372 0.0502 -1.0000 -1.0000 2836580 1576096089.10 151.5801 59.9984 32.0000 1.9825 1.9839 416.0548 416.3888 0.0504 -1.0000 -1.0000 2836643 1576096089.20 151.5801 59.9984 32.0000 1.9828 1.9841 415.9828 416.3170 0.0504 -1.0000 -1.0000 2836721 1576096089.30 151.5801 59.9984 32.0000 1.9834 1.9847 415.9406 416.2746 0.0504 -1.0000 -1.0000 2836783 1576096089.40 151.5801 59.9984 32.0000 1.9832 1.9845 415.7958 416.1302 0.0504 -1.0000 -1.0000 2836846 1576096089.50 151.4965 59.9984 32.0000 1.9823 1.9836 416.0096 416.3421 0.0502 -1.0000 -1.0000 2836924 1576096089.60 151.4965 59.9984 32.0000 1.9821 1.9834 415.9986 416.3324 0.0503 -1.0000 -1.0000 2836987 1576096089.70 151.4965 59.9984 32.0000 1.9816 1.9829 416.1171 416.4520 0.0505 -1.0000 -1.0000 2837049 1576096089.80 151.4965 59.9984 32.0000 1.9815 1.9829 416.0997 416.4344 0.0505 -1.0000 -1.0000 2837112 1576096089.90 151.4965 59.9984 32.0000 1.9821 1.9835 415.9274 416.2612 0.0503 -1.0000 -1.0000 2837174 1576096090.00 151.4795 59.9984 32.0000 1.9835 1.9848 415.9204 416.2549 0.0505 -1.0000 -1.0000 2837658 1576096090.10 151.4767 59.9984 32.0000 1.9825 1.9838 415.9329 416.2658 0.0502 -1.0000 -1.0000 2837737 1576096090.20 151.4767 59.9984 32.0000 1.9822 1.9835 416.0143 416.3476 0.0503 -1.0000 -1.0000 2837799 1576096090.30 151.4767 59.9984 32.0000 1.9819 1.9832 416.0835 416.4178 0.0505 -1.0000 -1.0000 2837877 1576096090.40 151.4767 59.9984 32.0000 1.9817 1.9830 416.2292 416.5637 0.0504 -1.0000 -1.0000 2837940 1576096090.50 151.4767 59.9984 32.0000 1.9820 1.9833 416.1061 416.4404 0.0504 -1.0000 -1.0000 2838003 1576096090.60 151.4767 59.9984 32.0000 1.9819 1.9832 415.9519 416.2863 0.0504 -1.0000 -1.0000 2838080 1576096090.70 151.5309 59.9984 32.0000 1.9832 1.9845 415.8623 416.1955 0.0503 -1.0000 -1.0000 2838143 1576096090.80 151.5309 59.9984 32.0000 1.9826 1.9839 416.0349 416.3688 0.0503 -1.0000 -1.0000 2838205 1576096090.90 151.5309 59.9984 32.0000 1.9819 1.9832 416.0906 416.4241 0.0503 -1.0000 -1.0000 2838283 1576096091.00 151.5309 59.9984 32.0000 1.9826 1.9839 416.0425 416.3762 0.0503 -1.0000 -1.0000 2838455 1576096091.10 151.5309 59.9984 32.0000 1.9824 1.9837 415.9526 416.2869 0.0504 -1.0000 -1.0000 2838518 1576096091.20 151.5295 59.9984 32.0000 1.9825 1.9838 415.8519 416.1854 0.0504 -1.0000 -1.0000 2838580 1576096091.30 151.5232 59.9984 32.0000 1.9831 1.9844 415.8972 416.2309 0.0503 -1.0000 -1.0000 2838643 1576096091.40 151.5232 59.9984 32.0000 1.9815 1.9828 416.0631 416.3958 0.0502 -1.0000 -1.0000 2838705 1576096091.50 151.5232 59.9984 32.0000 1.9816 1.9829 416.0551 416.3891 0.0504 -1.0000 -1.0000 2838783 1576096091.60 151.5232 59.9984 32.0000 1.9807 1.9820 416.0368 416.3700 0.0501 -1.0000 -1.0000 2838846 1576096091.70 151.5232 59.9984 32.0000 1.9811 1.9824 416.0040 416.3366 0.0502 -1.0000 -1.0000 2838908 1576096091.80 151.5232 59.9984 32.0000 1.9819 1.9832 415.9535 416.2873 0.0503 -1.0000 -1.0000 2838987 1576096091.90 151.5232 59.9984 32.0000 1.9827 1.9840 415.8628 416.1953 0.0502 -1.0000 -1.0000 2839049 1576096092.00 151.5232 59.9984 32.0000 1.9828 1.9841 415.8947 416.2282 0.0504 -1.0000 -1.0000 2839112 1576096092.10 151.5232 59.9984 32.0000 1.9820 1.9833 416.0057 416.3397 0.0503 -1.0000 -1.0000 2839346 1576096092.20 151.5232 59.9984 32.0000 1.9815 1.9828 416.0227 416.3561 0.0503 -1.0000 -1.0000 2839409 1576096092.30 151.5232 59.9984 32.0000 1.9821 1.9834 416.0038 416.3386 0.0505 -1.0000 -1.0000 2839487 1576096092.40 151.5130 59.9984 32.0000 1.9824 1.9837 415.9620 416.2961 0.0504 -1.0000 -1.0000 2839549 1576096092.50 151.4739 59.9984 32.0000 1.9818 1.9831 415.8773 416.2106 0.0503 -1.0000 -1.0000 2839612 1576096092.60 151.4739 59.9984 32.0000 1.9818 1.9831 415.9160 416.2491 0.0502 -1.0000 -1.0000 2839846 1576096092.70 151.4739 59.9984 32.0000 1.9817 1.9831 416.0651 416.3986 0.0503 -1.0000 -1.0000 2839909 1576096092.80 151.4739 59.9984 32.0000 1.9821 1.9834 416.1115 416.4455 0.0504 -1.0000 -1.0000 2839971 1576096092.90 151.4739 59.9984 32.0000 1.9822 1.9835 416.0226 416.3561 0.0503 -1.0000 -1.0000 2840049 1576096093.00 151.3959 59.9984 32.0000 1.9826 1.9839 415.9308 416.2647 0.0504 -1.0000 -1.0000 2840112 1576096093.10 151.3959 59.9984 32.0000 1.9830 1.9843 415.9536 416.2874 0.0504 -1.0000 -1.0000 2840612 1576096093.20 151.3959 59.9984 32.0000 1.9821 1.9834 415.9476 416.2814 0.0503 -1.0000 -1.0000 2840674 1576096093.30 151.3959 59.9984 32.0000 1.9815 1.9828 416.0093 416.3424 0.0502 -1.0000 -1.0000 2840737 1576096093.40 151.3959 59.9984 32.0000 1.9813 1.9826 416.0665 416.4000 0.0503 -1.0000 -1.0000 2840799 1576096093.50 151.3959 59.9984 32.0000 1.9827 1.9840 416.0570 416.3902 0.0502 -1.0000 -1.0000 2840877 1576096093.60 151.5517 59.9984 32.0000 1.9830 1.9843 416.0658 416.3986 0.0504 -1.0000 -1.0000 2841112 1576096093.70 151.5517 59.9984 32.0000 1.9828 1.9842 415.9470 416.2800 0.0503 -1.0000 -1.0000 2841174 1576096093.80 151.5517 59.9984 32.0000 1.9822 1.9835 415.9630 416.2970 0.0503 -1.0000 -1.0000 2841237 1576096093.90 151.5517 59.9984 32.0000 1.9816 1.9829 415.9730 416.3072 0.0505 -1.0000 -1.0000 2841299 1576096094.00 151.5517 59.9984 32.0000 1.9812 1.9825 416.0779 416.4120 0.0504 -1.0000 -1.0000 2841362 1576096094.10 151.5816 59.9984 32.0000 1.9810 1.9823 416.1291 416.4633 0.0504 -1.0000 -1.0000 2841440 1576096094.20 151.5816 59.9984 32.0000 1.9812 1.9825 416.1029 416.4365 0.0503 -1.0000 -1.0000 2841565 1576096094.30 151.5816 59.9984 32.0000 1.9823 1.9836 416.0879 416.4219 0.0503 -1.0000 -1.0000 2841643 1576096094.40 151.5816 59.9984 32.0000 1.9827 1.9840 416.0409 416.3745 0.0504 -1.0000 -1.0000 2841706 1576096094.50 151.5816 59.9984 32.0000 1.9820 1.9833 416.0590 416.3935 0.0504 -1.0000 -1.0000 2841768 1576096094.60 151.4421 59.9986 32.0000 1.9824 1.9837 416.0737 416.4077 0.0503 -1.0000 -1.0000 2841846 1576096094.70 151.4258 59.9986 32.0000 1.9820 1.9833 416.1299 416.4635 0.0503 -1.0000 -1.0000 2842065 1576096094.80 151.4258 59.9986 32.0000 1.9824 1.9837 416.1409 416.4745 0.0503 -1.0000 -1.0000 2842127 1576096094.90 151.4258 59.9986 32.0000 1.9824 1.9837 416.0714 416.4048 0.0503 -1.0000 -1.0000 2842205 1576096095.00 151.4258 59.9986 32.0000 1.9825 1.9838 415.9002 416.2331 0.0502 -1.0000 -1.0000 2842268 1576096095.10 151.4258 59.9986 32.0000 1.9824 1.9837 415.8427 416.1760 0.0502 -1.0000 -1.0000 2842330 1576096095.20 151.5568 59.9986 32.0000 1.9832 1.9846 415.9798 416.3128 0.0503 -1.0000 -1.0000 2842580 1576096095.30 151.5568 59.9986 32.0000 1.9823 1.9836 416.1380 416.4717 0.0503 -1.0000 -1.0000 2842643 1576096095.40 151.5568 59.9986 32.0000 1.9819 1.9832 416.1436 416.4772 0.0502 -1.0000 -1.0000 2842705 1576096095.50 151.5568 59.9986 32.0000 1.9820 1.9833 416.1787 416.5116 0.0502 -1.0000 -1.0000 2842783 1576096095.60 151.5568 59.9986 32.0000 1.9819 1.9832 416.0767 416.4103 0.0503 -1.0000 -1.0000 2842846 1576096095.70 151.5760 59.9986 32.0000 1.9826 1.9839 416.0434 416.3765 0.0503 -1.0000 -1.0000 2843580 1576096095.80 151.5859 59.9986 32.0000 1.9833 1.9846 415.9199 416.2534 0.0503 -1.0000 -1.0000 2843658 1576096095.90 151.5859 59.9986 32.0000 1.9827 1.9841 416.0346 416.3683 0.0503 -1.0000 -1.0000 2843721 1576096096.00 151.5859 59.9986 32.0000 1.9820 1.9833 416.1740 416.5080 0.0504 -1.0000 -1.0000 2843783 1576096096.10 151.5859 59.9986 32.0000 1.9817 1.9830 416.1074 416.4409 0.0503 -1.0000 -1.0000 2843862 1576096096.20 151.5859 59.9986 32.0000 1.9817 1.9830 416.1916 416.5254 0.0503 -1.0000 -1.0000 2843924 1576096096.30 151.4478 59.9986 32.0000 1.9820 1.9833 416.1825 416.5156 0.0502 -1.0000 -1.0000 2844003 1576096096.40 151.4478 59.9986 32.0000 1.9829 1.9842 416.0592 416.3926 0.0503 -1.0000 -1.0000 2844065 1576096096.50 151.4478 59.9986 32.0000 1.9831 1.9844 415.8901 416.2234 0.0502 -1.0000 -1.0000 2844127 1576096096.60 151.4478 59.9986 32.0000 1.9823 1.9837 415.8826 416.2152 0.0502 -1.0000 -1.0000 2844190 1576096096.70 151.4478 59.9986 32.0000 1.9832 1.9846 415.9258 416.2602 0.0504 -1.0000 -1.0000 2844252 1576096096.80 151.4524 59.9986 32.0000 1.9828 1.9841 416.1754 416.5097 0.0504 -1.0000 -1.0000 2844315 1576096096.90 151.4542 59.9986 32.0000 1.9819 1.9832 416.1722 416.5061 0.0503 -1.0000 -1.0000 2844393 1576096097.00 151.4542 59.9986 32.0000 1.9825 1.9838 416.1557 416.4894 0.0504 -1.0000 -1.0000 2844455 1576096097.10 151.4542 59.9986 32.0000 1.9832 1.9845 416.0359 416.3696 0.0504 -1.0000 -1.0000 2844518 1576096097.20 151.4542 59.9986 32.0000 1.9834 1.9847 415.9629 416.2961 0.0502 -1.0000 -1.0000 2844596 1576096097.30 151.4598 59.9986 32.0000 1.9828 1.9841 415.9159 416.2495 0.0503 -1.0000 -1.0000 2844658 1576096097.40 151.5067 59.9986 32.0000 1.9831 1.9844 416.0732 416.4071 0.0503 -1.0000 -1.0000 2844721 1576096097.50 151.5067 59.9986 32.0000 1.9820 1.9833 416.0879 416.4217 0.0504 -1.0000 -1.0000 2844783 1576096097.60 151.5067 59.9986 32.0000 1.9818 1.9831 416.0493 416.3844 0.0506 -1.0000 -1.0000 2844846 1576096097.70 151.5067 59.9986 32.0000 1.9824 1.9837 415.9632 416.2975 0.0504 -1.0000 -1.0000 2845002 1576096097.80 151.5067 59.9986 32.0000 1.9822 1.9835 415.9903 416.3244 0.0504 -1.0000 -1.0000 2845080 1576096097.90 151.5067 59.9986 32.0000 1.9829 1.9842 416.0525 416.3872 0.0505 -1.0000 -1.0000 2845143 1576096098.00 151.5293 59.9986 32.0000 1.9832 1.9845 416.0336 416.3684 0.0505 -1.0000 -1.0000 2845205 1576096098.10 151.5293 59.9986 32.0000 1.9825 1.9838 416.1649 416.4999 0.0504 -1.0000 -1.0000 2845268 1576096098.20 151.5293 59.9986 32.0000 1.9822 1.9835 416.0652 416.3991 0.0506 -1.0000 -1.0000 2845393 1576096098.30 151.5293 59.9986 32.0000 1.9825 1.9839 415.9999 416.3334 0.0503 -1.0000 -1.0000 2845471 1576096098.40 151.5293 59.9986 32.0000 1.9826 1.9839 415.9948 416.3288 0.0504 -1.0000 -1.0000 2845533 1576096098.50 151.5203 59.9986 32.0000 1.9832 1.9845 415.8662 416.1994 0.0502 -1.0000 -1.0000 2845596 1576096098.60 151.4972 59.9986 32.0000 1.9830 1.9843 415.8719 416.2049 0.0503 -1.0000 -1.0000 2845674 1576096098.70 151.4972 59.9986 32.0000 1.9822 1.9835 416.0220 416.3547 0.0502 -1.0000 -1.0000 2846393 1576096098.80 151.4972 59.9986 32.0000 1.9820 1.9833 416.1254 416.4594 0.0503 -1.0000 -1.0000 2846455 1576096098.90 151.4972 59.9986 32.0000 1.9825 1.9838 416.1095 416.4431 0.0503 -1.0000 -1.0000 2846518 1576096099.00 151.4972 59.9986 32.0000 1.9826 1.9839 416.1622 416.4964 0.0504 -1.0000 -1.0000 2846580 1576096099.10 151.4689 59.9986 32.0000 1.9829 1.9842 415.9268 416.2609 0.0504 -1.0000 -1.0000 2846643 1576096099.20 151.4689 59.9986 32.0000 1.9828 1.9841 416.0058 416.3396 0.0504 -1.0000 -1.0000 2846721 1576096099.30 151.4689 59.9986 32.0000 1.9825 1.9838 416.0084 416.3423 0.0503 -1.0000 -1.0000 2846783 1576096099.40 151.4689 59.9986 32.0000 1.9823 1.9836 416.0228 416.3568 0.0503 -1.0000 -1.0000 2846846 1576096099.50 151.4689 59.9986 32.0000 1.9826 1.9839 416.0287 416.3629 0.0504 -1.0000 -1.0000 2846924 1576096099.60 151.5699 59.9980 32.0000 1.9825 1.9838 415.9809 416.3143 0.0502 -1.0000 -1.0000 2846987 1576096099.70 151.5790 59.9979 32.0000 1.9830 1.9843 415.9226 416.2559 0.0503 -1.0000 -1.0000 2847049 1576096099.80 151.5790 59.9979 32.0000 1.9825 1.9838 416.0112 416.3459 0.0506 -1.0000 -1.0000 2847596 1576096099.90 151.5790 59.9979 32.0000 1.9822 1.9836 416.1603 416.4958 0.0505 -1.0000 -1.0000 2847658 1576096100.00 151.5790 59.9979 32.0000 1.9821 1.9834 416.0830 416.4163 0.0503 -1.0000 -1.0000 2847721 1576096100.10 151.5659 59.9979 32.0000 1.9819 1.9832 416.1412 416.4754 0.0504 -1.0000 -1.0000 2847799 1576096100.20 151.5087 59.9979 32.0000 1.9815 1.9828 416.0140 416.3476 0.0503 -1.0000 -1.0000 2847862 1576096100.30 151.5087 59.9979 32.0000 1.9825 1.9838 415.8779 416.2119 0.0504 -1.0000 -1.0000 2847940 1576096100.40 151.5087 59.9979 32.0000 1.9821 1.9834 415.8599 416.1938 0.0503 -1.0000 -1.0000 2848003 1576096100.50 151.5087 59.9979 32.0000 1.9822 1.9836 415.9131 416.2464 0.0503 -1.0000 -1.0000 2848065 1576096100.60 151.5087 59.9979 32.0000 1.9814 1.9827 416.0551 416.3887 0.0503 -1.0000 -1.0000 2848127 1576096100.70 151.5087 59.9979 32.0000 1.9815 1.9828 416.1522 416.4863 0.0504 -1.0000 -1.0000 2848190 1576096100.80 151.4966 59.9979 32.0000 1.9814 1.9827 416.0701 416.4034 0.0502 -1.0000 -1.0000 2848252 1576096100.90 151.4951 59.9979 32.0000 1.9824 1.9837 416.0007 416.3331 0.0501 -1.0000 -1.0000 2848330 1576096101.00 151.4951 59.9979 32.0000 1.9828 1.9841 416.0002 416.3323 0.0501 -1.0000 -1.0000 2848393 1576096101.10 151.4951 59.9979 32.0000 1.9829 1.9842 415.8771 416.2108 0.0504 -1.0000 -1.0000 2848455 1576096101.20 151.4951 59.9979 32.0000 1.9823 1.9836 415.8980 416.2317 0.0503 -1.0000 -1.0000 2848533 1576096101.30 151.4945 59.9979 32.0000 1.9821 1.9834 415.9995 416.3347 0.0505 -1.0000 -1.0000 2848658 1576096101.40 151.4685 59.9979 32.0000 1.9821 1.9835 416.1975 416.5317 0.0503 -1.0000 -1.0000 2848721 1576096101.50 151.4685 59.9979 32.0000 1.9821 1.9834 415.9826 416.3155 0.0503 -1.0000 -1.0000 2848799 1576096101.60 151.4685 59.9979 32.0000 1.9826 1.9840 415.9544 416.2889 0.0505 -1.0000 -1.0000 2848862 1576096101.70 151.4685 59.9979 32.0000 1.9823 1.9836 415.9176 416.2516 0.0503 -1.0000 -1.0000 2848924 1576096101.80 151.4685 59.9979 32.0000 1.9823 1.9836 416.0029 416.3355 0.0501 -1.0000 -1.0000 2848987 1576096101.90 151.4685 59.9979 32.0000 1.9824 1.9837 416.1349 416.4685 0.0504 -1.0000 -1.0000 2849049 1576096102.00 151.5312 59.9979 32.0000 1.9820 1.9833 416.0840 416.4172 0.0502 -1.0000 -1.0000 2849112 1576096102.10 151.5394 59.9979 32.0000 1.9823 1.9836 416.1458 416.4799 0.0504 -1.0000 -1.0000 2849190 1576096102.20 151.5394 59.9979 32.0000 1.9835 1.9848 416.0037 416.3380 0.0504 -1.0000 -1.0000 2849253 1576096102.30 151.5394 59.9979 32.0000 1.9828 1.9841 415.8594 416.1928 0.0503 -1.0000 -1.0000 2849330 1576096102.40 151.5394 59.9979 32.0000 1.9831 1.9844 415.9295 416.2634 0.0504 -1.0000 -1.0000 2849393 1576096102.50 151.5414 59.9979 32.0000 1.9825 1.9838 416.0250 416.3584 0.0502 -1.0000 -1.0000 2849455 1576096102.60 151.5517 59.9979 32.0000 1.9820 1.9833 416.1267 416.4599 0.0503 -1.0000 -1.0000 2849533 1576096102.70 151.5517 59.9979 32.0000 1.9820 1.9833 416.1088 416.4427 0.0504 -1.0000 -1.0000 2849596 1576096102.80 151.5517 59.9979 32.0000 1.9823 1.9836 415.9594 416.2929 0.0502 -1.0000 -1.0000 2849658 1576096102.90 151.5517 59.9979 32.0000 1.9828 1.9841 415.8813 416.2141 0.0503 -1.0000 -1.0000 2849940 1576096103.00 151.5517 59.9979 32.0000 1.9824 1.9837 415.9827 416.3154 0.0502 -1.0000 -1.0000 2850003 1576096103.10 151.4816 59.9979 32.0000 1.9816 1.9829 416.0675 416.4008 0.0503 -1.0000 -1.0000 2850065 1576096103.20 151.4816 59.9979 32.0000 1.9817 1.9830 416.1667 416.5007 0.0504 -1.0000 -1.0000 2850143 1576096103.30 151.4816 59.9979 32.0000 1.9820 1.9834 416.0718 416.4061 0.0504 -1.0000 -1.0000 2850205 1576096103.40 151.4816 59.9979 32.0000 1.9826 1.9839 415.9414 416.2749 0.0503 -1.0000 -1.0000 2850690 1576096103.50 151.4816 59.9979 32.0000 1.9826 1.9839 415.9732 416.3064 0.0503 -1.0000 -1.0000 2850768 1576096103.60 151.4797 59.9979 32.0000 1.9823 1.9836 416.0493 416.3829 0.0503 -1.0000 -1.0000 2850830 1576096103.70 151.4497 59.9979 32.0000 1.9816 1.9829 416.0920 416.4258 0.0503 -1.0000 -1.0000 2850893 1576096103.80 151.4497 59.9979 32.0000 1.9815 1.9828 416.0995 416.4324 0.0502 -1.0000 -1.0000 2850971 1576096103.90 151.4497 59.9979 32.0000 1.9819 1.9832 416.0380 416.3711 0.0503 -1.0000 -1.0000 2851143 1576096104.00 151.4497 59.9979 32.0000 1.9824 1.9837 415.9843 416.3169 0.0503 -1.0000 -1.0000 2851205 1576096104.10 151.4497 59.9979 32.0000 1.9826 1.9840 415.9358 416.2680 0.0502 -1.0000 -1.0000 2851283 1576096104.20 151.5268 59.9979 32.0000 1.9829 1.9842 415.9113 416.2455 0.0505 -1.0000 -1.0000 2851346 1576096104.30 151.5268 59.9979 32.0000 1.9826 1.9839 415.9178 416.2521 0.0504 -1.0000 -1.0000 2851424 1576096104.40 151.5268 59.9979 32.0000 1.9819 1.9832 416.0567 416.3910 0.0504 -1.0000 -1.0000 2851846 1576096104.50 151.5268 59.9979 32.0000 1.9823 1.9836 416.1543 416.4879 0.0503 -1.0000 -1.0000 2851909 1576096104.60 151.5268 59.9979 32.0000 1.9822 1.9835 416.1332 416.4677 0.0504 -1.0000 -1.0000 2851987 1576096104.70 151.5357 59.9984 32.0000 1.9828 1.9841 416.1238 416.4574 0.0503 -1.0000 -1.0000 2852049 1576096104.80 151.5397 59.9986 32.0000 1.9820 1.9833 415.9782 416.3118 0.0503 -1.0000 -1.0000 2852112 1576096104.90 151.5397 59.9986 32.0000 1.9819 1.9832 415.9755 416.3086 0.0502 -1.0000 -1.0000 2852190 1576096105.00 151.5397 59.9986 32.0000 1.9820 1.9833 416.0815 416.4142 0.0502 -1.0000 -1.0000 2852252 1576096105.10 151.5397 59.9986 32.0000 1.9820 1.9833 416.1289 416.4633 0.0504 -1.0000 -1.0000 2852315 1576096105.20 151.5397 59.9986 32.0000 1.9819 1.9832 416.1076 416.4420 0.0504 -1.0000 -1.0000 2852393 1576096105.30 151.5267 59.9986 32.0000 1.9822 1.9836 416.0547 416.3891 0.0504 -1.0000 -1.0000 2852455 1576096105.40 151.5267 59.9986 32.0000 1.9828 1.9841 415.9688 416.3029 0.0503 -1.0000 -1.0000 2852690 1576096105.50 151.5267 59.9986 32.0000 1.9827 1.9840 416.0267 416.3603 0.0504 -1.0000 -1.0000 2852752 1576096105.60 151.5267 59.9986 32.0000 1.9827 1.9840 415.9050 416.2390 0.0504 -1.0000 -1.0000 2852815 1576096105.70 151.5267 59.9986 32.0000 1.9827 1.9840 415.9467 416.2806 0.0503 -1.0000 -1.0000 2852877 1576096105.80 151.4719 59.9986 32.0000 1.9819 1.9832 415.9699 416.3024 0.0501 -1.0000 -1.0000 2852955 1576096105.90 151.4251 59.9986 32.0000 1.9828 1.9841 416.0614 416.3942 0.0502 -1.0000 -1.0000 2853018 1576096106.00 151.4251 59.9986 32.0000 1.9818 1.9831 416.1836 416.5174 0.0503 -1.0000 -1.0000 2853143 1576096106.10 151.4251 59.9986 32.0000 1.9815 1.9828 416.0258 416.3593 0.0503 -1.0000 -1.0000 2853221 1576096106.20 151.4251 59.9986 32.0000 1.9830 1.9843 416.0357 416.3693 0.0503 -1.0000 -1.0000 2853283 1576096106.30 151.4486 59.9986 32.0000 1.9831 1.9844 415.9941 416.3272 0.0502 -1.0000 -1.0000 2853346 1576096106.40 151.5485 59.9986 32.0000 1.9828 1.9841 415.9270 416.2598 0.0503 -1.0000 -1.0000 2853409 1576096106.50 151.5485 59.9986 32.0000 1.9822 1.9835 415.9788 416.3125 0.0503 -1.0000 -1.0000 2854158 1576096106.60 151.5485 59.9986 32.0000 1.9819 1.9832 416.0590 416.3925 0.0503 -1.0000 -1.0000 2854221 1576096106.70 151.5485 59.9986 32.0000 1.9814 1.9827 416.0680 416.4013 0.0503 -1.0000 -1.0000 2854283 1576096106.80 151.5485 59.9986 32.0000 1.9822 1.9835 415.9949 416.3281 0.0502 -1.0000 -1.0000 2854346 1576096106.90 151.5482 59.9986 32.0000 1.9826 1.9839 415.8856 416.2188 0.0503 -1.0000 -1.0000 2854424 1576096107.00 151.5457 59.9986 32.0000 1.9825 1.9838 415.9043 416.2372 0.0502 -1.0000 -1.0000 2854487 1576096107.10 151.5457 59.9986 32.0000 1.9820 1.9833 415.9638 416.2970 0.0503 -1.0000 -1.0000 2854549 1576096107.20 151.5457 59.9986 32.0000 1.9820 1.9834 416.1110 416.4451 0.0504 -1.0000 -1.0000 2854627 1576096107.30 151.5457 59.9986 32.0000 1.9820 1.9833 416.0686 416.4023 0.0504 -1.0000 -1.0000 2854690 1576096107.40 151.5457 59.9986 32.0000 1.9822 1.9835 416.0573 416.3921 0.0505 -1.0000 -1.0000 2854752 1576096107.50 151.4206 59.9986 32.0000 1.9824 1.9837 415.9310 416.2650 0.0504 -1.0000 -1.0000 2854893 1576096107.60 151.4206 59.9986 32.0000 1.9822 1.9835 415.8354 416.1683 0.0502 -1.0000 -1.0000 2854955 1576096107.70 151.4206 59.9986 32.0000 1.9821 1.9835 415.9468 416.2811 0.0504 -1.0000 -1.0000 2855018 1576096107.80 151.4206 59.9986 32.0000 1.9817 1.9831 416.0852 416.4197 0.0504 -1.0000 -1.0000 2855096 1576096107.90 151.4206 59.9986 32.0000 1.9818 1.9831 416.0950 416.4279 0.0501 -1.0000 -1.0000 2855158 1576096108.00 151.4336 59.9986 32.0000 1.9820 1.9833 416.0932 416.4263 0.0503 -1.0000 -1.0000 2855362 1576096108.10 151.4450 59.9986 32.0000 1.9819 1.9832 415.9962 416.3296 0.0502 -1.0000 -1.0000 2855455 1576096108.20 151.4450 59.9986 32.0000 1.9824 1.9837 415.9861 416.3191 0.0502 -1.0000 -1.0000 2855518 1576096108.30 151.4450 59.9986 32.0000 1.9824 1.9837 416.0190 416.3522 0.0503 -1.0000 -1.0000 2855596 1576096108.40 151.4450 59.9986 32.0000 1.9817 1.9830 416.0523 416.3861 0.0502 -1.0000 -1.0000 2855721 1576096108.50 151.4450 59.9986 32.0000 1.9822 1.9835 416.0081 416.3407 0.0502 -1.0000 -1.0000 2855862 1576096108.60 151.4809 59.9986 32.0000 1.9824 1.9837 415.9843 416.3181 0.0502 -1.0000 -1.0000 2855924 1576096108.70 151.4809 59.9986 32.0000 1.9824 1.9837 415.9844 416.3190 0.0504 -1.0000 -1.0000 2855987 1576096108.80 151.4809 59.9986 32.0000 1.9825 1.9838 415.9978 416.3308 0.0502 -1.0000 -1.0000 2856049 1576096108.90 151.4809 59.9986 32.0000 1.9821 1.9834 416.0550 416.3886 0.0503 -1.0000 -1.0000 2856127 1576096109.00 151.4809 59.9986 32.0000 1.9815 1.9828 416.0764 416.4090 0.0502 -1.0000 -1.0000 2856596 1576096109.10 151.5717 59.9986 32.0000 1.9821 1.9834 416.0970 416.4297 0.0502 -1.0000 -1.0000 2856658 1576096109.20 151.6106 59.9986 32.0000 1.9823 1.9836 416.0574 416.3906 0.0503 -1.0000 -1.0000 2856737 1576096109.30 151.6106 59.9986 32.0000 1.9829 1.9842 415.9192 416.2526 0.0502 -1.0000 -1.0000 2856799 1576096109.40 151.6106 59.9986 32.0000 1.9825 1.9838 415.9468 416.2791 0.0503 -1.0000 -1.0000 2856862 1576096109.50 151.6106 59.9986 32.0000 1.9821 1.9834 416.0159 416.3498 0.0503 -1.0000 -1.0000 2857096 1576096109.60 151.6106 59.9986 32.0000 1.9818 1.9831 416.0007 416.3339 0.0503 -1.0000 -1.0000 2857158 1576096109.70 151.5275 59.9985 32.0000 1.9817 1.9830 416.0323 416.3664 0.0503 -1.0000 -1.0000 2857221 1576096109.80 151.5090 59.9985 32.0000 1.9813 1.9826 416.0778 416.4113 0.0502 -1.0000 -1.0000 2857299 1576096109.90 151.5090 59.9985 32.0000 1.9819 1.9832 416.0327 416.3663 0.0503 -1.0000 -1.0000 2857362 1576096110.00 151.5090 59.9985 32.0000 1.9823 1.9836 415.9839 416.3163 0.0501 -1.0000 -1.0000 2857424 1576096110.10 151.5090 59.9985 32.0000 1.9827 1.9840 415.9864 416.3190 0.0502 -1.0000 -1.0000 2857627 1576096110.20 151.5090 59.9985 32.0000 1.9828 1.9841 415.9617 416.2950 0.0503 -1.0000 -1.0000 2857690 1576096110.30 151.5090 59.9985 32.0000 1.9823 1.9836 416.0137 416.3464 0.0502 -1.0000 -1.0000 2857753 1576096110.40 151.5090 59.9985 32.0000 1.9823 1.9836 416.0669 416.3996 0.0502 -1.0000 -1.0000 2857815 1576096110.50 151.5090 59.9985 32.0000 1.9820 1.9833 416.1021 416.4344 0.0501 -1.0000 -1.0000 2857877 1576096110.60 151.5287 59.9985 32.0000 1.9822 1.9835 416.0359 416.3679 0.0501 -1.0000 -1.0000 2858096 1576096110.70 151.5287 59.9985 32.0000 1.9830 1.9843 415.9980 416.3294 0.0501 -1.0000 -1.0000 2858158 1576096110.80 151.5287 59.9985 32.0000 1.9820 1.9833 415.9863 416.3187 0.0501 -1.0000 -1.0000 2858221 1576096110.90 151.5287 59.9985 32.0000 1.9823 1.9836 415.9385 416.2715 0.0503 -1.0000 -1.0000 2858283 1576096111.00 151.5287 59.9985 32.0000 1.9824 1.9837 415.9888 416.3219 0.0503 -1.0000 -1.0000 2858346 1576096111.10 151.5439 59.9985 32.0000 1.9818 1.9831 416.0285 416.3618 0.0503 -1.0000 -1.0000 2858408 1576096111.20 151.5794 59.9985 32.0000 1.9815 1.9828 416.0833 416.4167 0.0503 -1.0000 -1.0000 2858487 1576096111.30 151.5794 59.9985 32.0000 1.9826 1.9839 416.1800 416.5134 0.0503 -1.0000 -1.0000 2858549 1576096111.40 151.5794 59.9985 32.0000 1.9820 1.9833 416.1199 416.4539 0.0504 -1.0000 -1.0000 2858612 1576096111.50 151.5794 59.9985 32.0000 1.9825 1.9838 415.9232 416.2571 0.0503 -1.0000 -1.0000 2858674 1576096111.60 151.5794 59.9985 32.0000 1.9830 1.9843 416.0222 416.3549 0.0502 -1.0000 -1.0000 2859346 1576096111.70 151.4884 59.9985 32.0000 1.9829 1.9842 416.0329 416.3665 0.0503 -1.0000 -1.0000 2859409 1576096111.80 151.4884 59.9985 32.0000 1.9826 1.9839 416.2034 416.5360 0.0501 -1.0000 -1.0000 2859487 1576096111.90 151.4884 59.9985 32.0000 1.9821 1.9834 416.1300 416.4626 0.0502 -1.0000 -1.0000 2859549 1576096112.00 151.4884 59.9985 32.0000 1.9822 1.9835 416.2126 416.5460 0.0502 -1.0000 -1.0000 2859612 1576096112.10 151.4884 59.9985 32.0000 1.9831 1.9844 416.0302 416.3637 0.0503 -1.0000 -1.0000 2859690 1576096112.20 151.4884 59.9985 32.0000 1.9826 1.9839 415.9173 416.2503 0.0502 -1.0000 -1.0000 2859753 1576096112.30 151.5670 59.9985 32.0000 1.9826 1.9839 415.9610 416.2934 0.0502 -1.0000 -1.0000 2859815 1576096112.40 151.5670 59.9985 32.0000 1.9831 1.9844 416.1047 416.4385 0.0503 -1.0000 -1.0000 2859877 1576096112.50 151.5670 59.9985 32.0000 1.9829 1.9842 416.1004 416.4337 0.0503 -1.0000 -1.0000 2859940 1576096112.60 151.5670 59.9985 32.0000 1.9821 1.9834 416.0845 416.4178 0.0503 -1.0000 -1.0000 2900440 1576096112.70 151.5670 59.9985 32.0000 1.9825 1.9838 416.0691 416.4029 0.0503 -1.0000 -1.0000 2900502 1576096112.80 151.5468 59.9985 32.0000 1.9820 1.9833 416.0695 416.4031 0.0503 -1.0000 -1.0000 2900565 1576096112.90 151.5413 59.9985 32.0000 1.9830 1.9844 415.9741 416.3076 0.0504 -1.0000 -1.0000 2900643 1576096113.00 151.5048 59.9985 32.0000 1.9829 1.9842 416.0854 416.4194 0.0504 -1.0000 -1.0000 2900705 1576096113.10 151.4617 59.9985 32.0000 1.9816 1.9829 416.0901 416.4236 0.0503 -1.0000 -1.0000 2900768 1576096113.20 151.4617 59.9985 32.0000 1.9824 1.9837 416.0846 416.4192 0.0505 -1.0000 -1.0000 2900830 1576096113.30 151.4617 59.9985 32.0000 1.9819 1.9832 416.0681 416.4018 0.0503 -1.0000 -1.0000 2900893 1576096113.40 151.4617 59.9985 32.0000 1.9823 1.9836 415.9802 416.3144 0.0504 -1.0000 -1.0000 2900955 1576096113.50 151.4617 59.9985 32.0000 1.9823 1.9836 415.9005 416.2336 0.0502 -1.0000 -1.0000 2901033 1576096113.60 151.4617 59.9985 32.0000 1.9827 1.9840 415.8591 416.1923 0.0503 -1.0000 -1.0000 2901096 1576096113.70 151.4617 59.9985 32.0000 1.9830 1.9843 415.9801 416.3139 0.0503 -1.0000 -1.0000 2901158 1576096113.80 151.4617 59.9985 32.0000 1.9820 1.9833 416.0158 416.3490 0.0502 -1.0000 -1.0000 2901237 1576096113.90 151.4617 59.9985 32.0000 1.9819 1.9832 416.0402 416.3737 0.0503 -1.0000 -1.0000 2901299 1576096114.00 151.5267 59.9985 32.0000 1.9822 1.9835 416.0783 416.4121 0.0503 -1.0000 -1.0000 2901362 1576096114.10 151.5410 59.9985 32.0000 1.9825 1.9838 416.0370 416.3701 0.0503 -1.0000 -1.0000 2901424 1576096114.20 151.5410 59.9985 32.0000 1.9832 1.9845 415.9689 416.3022 0.0503 -1.0000 -1.0000 2901612 1576096114.30 151.5410 59.9985 32.0000 1.9832 1.9845 415.8588 416.1920 0.0503 -1.0000 -1.0000 2901690 1576096114.40 151.5410 59.9985 32.0000 1.9824 1.9837 415.9247 416.2584 0.0503 -1.0000 -1.0000 2901752 1576096114.50 151.5410 59.9985 32.0000 1.9820 1.9833 416.0206 416.3541 0.0503 -1.0000 -1.0000 2901815 1576096114.60 151.5402 59.9984 32.0000 1.9814 1.9827 416.0981 416.4319 0.0503 -1.0000 -1.0000 2901877 1576096114.70 151.5345 59.9979 32.0000 1.9817 1.9830 416.0687 416.4018 0.0503 -1.0000 -1.0000 2902424 1576096114.80 151.5345 59.9979 32.0000 1.9819 1.9832 416.0271 416.3614 0.0504 -1.0000 -1.0000 2902487 1576096114.90 151.5345 59.9979 32.0000 1.9826 1.9839 415.9362 416.2709 0.0505 -1.0000 -1.0000 2902549 1576096115.00 151.5345 59.9979 32.0000 1.9820 1.9833 415.8687 416.2036 0.0505 -1.0000 -1.0000 2902612 1576096115.10 151.5345 59.9979 32.0000 1.9821 1.9835 415.8971 416.2307 0.0503 -1.0000 -1.0000 2902674 1576096115.20 151.4054 59.9979 32.0000 1.9820 1.9834 415.9974 416.3309 0.0503 -1.0000 -1.0000 2902971 1576096115.30 151.4054 59.9979 32.0000 1.9812 1.9825 416.1114 416.4454 0.0504 -1.0000 -1.0000 2903033 1576096115.40 151.4054 59.9979 32.0000 1.9820 1.9833 416.0839 416.4174 0.0502 -1.0000 -1.0000 2903096 1576096115.50 151.4054 59.9979 32.0000 1.9823 1.9836 415.9289 416.2612 0.0502 -1.0000 -1.0000 2903158 1576096115.60 151.4054 59.9979 32.0000 1.9823 1.9836 415.9372 416.2706 0.0503 -1.0000 -1.0000 2903237 1576096115.70 151.4054 59.9979 32.0000 1.9831 1.9845 415.9137 416.2482 0.0504 -1.0000 -1.0000 2903299 1576096115.80 151.5112 59.9979 32.0000 1.9831 1.9844 415.9868 416.3206 0.0503 -1.0000 -1.0000 2903362 1576096115.90 151.5112 59.9979 32.0000 1.9829 1.9842 416.0603 416.3936 0.0503 -1.0000 -1.0000 2903424 1576096116.00 151.5112 59.9979 32.0000 1.9823 1.9836 416.1941 416.5278 0.0503 -1.0000 -1.0000 2903487 1576096116.10 151.5112 59.9979 32.0000 1.9830 1.9843 416.1222 416.4564 0.0504 -1.0000 -1.0000 2903565 1576096116.20 151.5112 59.9979 32.0000 1.9823 1.9836 416.0299 416.3640 0.0503 -1.0000 -1.0000 2903846 1576096116.30 151.5123 59.9979 32.0000 1.9832 1.9845 416.0249 416.3582 0.0502 -1.0000 -1.0000 2903908 1576096116.40 151.5262 59.9979 32.0000 1.9829 1.9842 416.0012 416.3341 0.0503 -1.0000 -1.0000 2903971 1576096116.50 151.5262 59.9979 32.0000 1.9816 1.9829 415.9695 416.3025 0.0501 -1.0000 -1.0000 2904034 1576096116.60 151.5262 59.9979 32.0000 1.9817 1.9830 416.0285 416.3615 0.0503 -1.0000 -1.0000 2904112 1576096116.70 151.5262 59.9979 32.0000 1.9814 1.9827 415.9995 416.3333 0.0504 -1.0000 -1.0000 2904174 1576096116.80 151.5262 59.9979 32.0000 1.9813 1.9826 416.0710 416.4052 0.0504 -1.0000 -1.0000 2904237 1576096116.90 151.4529 59.9979 32.0000 1.9818 1.9831 415.9950 416.3291 0.0504 -1.0000 -1.0000 2904315 1576096117.00 151.4529 59.9979 32.0000 1.9823 1.9837 415.9321 416.2648 0.0502 -1.0000 -1.0000 2904362 1576096117.10 151.4529 59.9979 32.0000 1.9824 1.9837 415.8345 416.1679 0.0504 -1.0000 -1.0000 2904424 1576096117.20 151.4529 59.9979 32.0000 1.9823 1.9836 415.8881 416.2224 0.0504 -1.0000 -1.0000 2904502 1576096117.30 151.4529 59.9979 32.0000 1.9827 1.9840 415.9312 416.2646 0.0503 -1.0000 -1.0000 2904955 1576096117.40 151.4159 59.9979 32.0000 1.9826 1.9840 415.9753 416.3087 0.0502 -1.0000 -1.0000 2905018 1576096117.50 151.4011 59.9979 32.0000 1.9824 1.9837 416.0521 416.3856 0.0504 -1.0000 -1.0000 2905096 1576096117.60 151.4011 59.9979 32.0000 1.9821 1.9834 416.0103 416.3438 0.0503 -1.0000 -1.0000 2905158 1576096117.70 151.4011 59.9979 32.0000 1.9820 1.9833 415.8965 416.2303 0.0503 -1.0000 -1.0000 2905221 1576096117.80 151.4011 59.9979 32.0000 1.9822 1.9835 415.9051 416.2376 0.0501 -1.0000 -1.0000 2905299 1576096117.90 151.4031 59.9979 32.0000 1.9823 1.9836 415.9803 416.3126 0.0501 -1.0000 -1.0000 2905362 1576096118.00 151.5258 59.9979 32.0000 1.9820 1.9833 416.0830 416.4166 0.0504 -1.0000 -1.0000 2905424 1576096118.10 151.5258 59.9979 32.0000 1.9816 1.9829 416.2027 416.5371 0.0503 -1.0000 -1.0000 2905503 1576096118.20 151.5258 59.9979 32.0000 1.9822 1.9835 416.0554 416.3888 0.0503 -1.0000 -1.0000 2905565 1576096118.30 151.5258 59.9979 32.0000 1.9825 1.9838 415.9567 416.2892 0.0501 -1.0000 -1.0000 2906003 1576096118.40 151.5258 59.9979 32.0000 1.9823 1.9836 415.7802 416.1132 0.0502 -1.0000 -1.0000 2906065 1576096118.50 151.5202 59.9979 32.0000 1.9822 1.9835 415.9346 416.2681 0.0504 -1.0000 -1.0000 2906127 1576096118.60 151.4639 59.9979 32.0000 1.9824 1.9837 415.9110 416.2445 0.0503 -1.0000 -1.0000 2906205 1576096118.70 151.4509 59.9979 32.0000 1.9826 1.9839 416.0920 416.4244 0.0502 -1.0000 -1.0000 2906268 1576096118.80 151.4509 59.9979 32.0000 1.9817 1.9830 416.0824 416.4163 0.0504 -1.0000 -1.0000 2906346 1576096118.90 151.4509 59.9979 32.0000 1.9826 1.9839 416.0467 416.3795 0.0501 -1.0000 -1.0000 2906424 1576096119.00 151.4509 59.9979 32.0000 1.9829 1.9842 416.0243 416.3571 0.0502 -1.0000 -1.0000 2906487 1576096119.10 151.4509 59.9979 32.0000 1.9832 1.9845 416.0009 416.3343 0.0503 -1.0000 -1.0000 2906549 1576096119.20 151.4509 59.9979 32.0000 1.9825 1.9838 416.0569 416.3901 0.0502 -1.0000 -1.0000 2906612 1576096119.30 151.4509 59.9979 32.0000 1.9818 1.9831 416.0794 416.4126 0.0502 -1.0000 -1.0000 2906674 1576096119.40 151.4509 59.9979 32.0000 1.9828 1.9841 416.0823 416.4149 0.0502 -1.0000 -1.0000 2906737 1576096119.50 151.4509 59.9979 32.0000 1.9823 1.9836 416.0604 416.3931 0.0502 -1.0000 -1.0000 2906815 1576096119.60 151.4509 59.9979 32.0000 1.9824 1.9837 416.1773 416.5100 0.0502 -1.0000 -1.0000 2906877 1576096119.70 151.4924 59.9978 32.0000 1.9821 1.9834 416.0786 416.4120 0.0502 -1.0000 -1.0000 2906940 1576096119.80 151.5876 59.9975 32.0000 1.9828 1.9841 416.0145 416.3471 0.0502 -1.0000 -1.0000 2907190 1576096119.90 151.5876 59.9975 32.0000 1.9830 1.9843 416.0586 416.3913 0.0502 -1.0000 -1.0000 2907252 1576096120.00 151.5876 59.9975 32.0000 1.9825 1.9838 416.1020 416.4342 0.0501 -1.0000 -1.0000 2907315 1576096120.10 151.5876 59.9975 32.0000 1.9816 1.9829 416.1297 416.4622 0.0501 -1.0000 -1.0000 2907393 1576096120.20 151.5876 59.9975 32.0000 1.9825 1.9838 416.1294 416.4622 0.0502 -1.0000 -1.0000 2907455 1576096120.30 151.5876 59.9975 32.0000 1.9827 1.9840 416.0470 416.3796 0.0502 -1.0000 -1.0000 2907706 1576096120.40 151.5730 59.9975 32.0000 1.9826 1.9839 415.9215 416.2541 0.0502 -1.0000 -1.0000 2907768 1576096120.50 151.5660 59.9975 32.0000 1.9827 1.9840 415.8872 416.2194 0.0500 -1.0000 -1.0000 2907831 1576096120.60 151.5660 59.9975 32.0000 1.9822 1.9835 416.0792 416.4117 0.0502 -1.0000 -1.0000 2907908 1576096120.70 151.5660 59.9975 32.0000 1.9820 1.9834 416.0848 416.4184 0.0503 -1.0000 -1.0000 2907971 1576096120.80 151.5660 59.9975 32.0000 1.9817 1.9830 416.1647 416.4984 0.0503 -1.0000 -1.0000 2908143 1576096120.90 151.5660 59.9975 32.0000 1.9818 1.9831 416.1830 416.5162 0.0502 -1.0000 -1.0000 2908221 1576096121.00 151.5660 59.9975 32.0000 1.9825 1.9838 416.0928 416.4251 0.0502 -1.0000 -1.0000 2908283 1576096121.10 151.5660 59.9975 32.0000 1.9826 1.9839 415.9906 416.3236 0.0502 -1.0000 -1.0000 2908346 1576096121.20 151.5110 59.9975 32.0000 1.9826 1.9839 415.9540 416.2874 0.0503 -1.0000 -1.0000 2908424 1576096121.30 151.5110 59.9975 32.0000 1.9829 1.9842 415.9443 416.2766 0.0502 -1.0000 -1.0000 2908487 1576096121.40 151.5110 59.9975 32.0000 1.9837 1.9850 416.0790 416.4118 0.0502 -1.0000 -1.0000 2908658 1576096121.50 151.5110 59.9975 32.0000 1.9824 1.9837 416.0850 416.4179 0.0502 -1.0000 -1.0000 2908737 1576096121.60 151.5110 59.9975 32.0000 1.9823 1.9836 416.1877 416.5207 0.0501 -1.0000 -1.0000 2908799 1576096121.70 151.5598 59.9975 32.0000 1.9823 1.9836 416.1410 416.4737 0.0503 -1.0000 -1.0000 2908862 1576096121.80 151.5648 59.9975 32.0000 1.9827 1.9840 416.0680 416.4021 0.0503 -1.0000 -1.0000 2908940 1576096121.90 151.5648 59.9975 32.0000 1.9835 1.9848 415.9603 416.2941 0.0503 -1.0000 -1.0000 2909158 1576096122.00 151.5648 59.9975 32.0000 1.9831 1.9844 415.9676 416.2990 0.0500 -1.0000 -1.0000 2909221 1576096122.10 151.5648 59.9975 32.0000 1.9824 1.9837 416.0254 416.3578 0.0502 -1.0000 -1.0000 2909299 1576096122.20 151.5648 59.9975 32.0000 1.9816 1.9829 416.1761 416.5085 0.0501 -1.0000 -1.0000 2909362 1576096122.30 151.5846 59.9975 32.0000 1.9820 1.9833 416.1527 416.4859 0.0502 -1.0000 -1.0000 2909440 1576096122.40 151.5846 59.9975 32.0000 1.9816 1.9829 416.0955 416.4284 0.0503 -1.0000 -1.0000 2910424 1576096122.50 151.5846 59.9975 32.0000 1.9827 1.9840 416.0441 416.3772 0.0502 -1.0000 -1.0000 2910487 1576096122.60 151.5846 59.9975 32.0000 1.9833 1.9846 415.8723 416.2064 0.0503 -1.0000 -1.0000 2910565 1576096122.70 151.5846 59.9975 32.0000 1.9830 1.9843 415.9490 416.2818 0.0502 -1.0000 -1.0000 2910627 1576096122.80 151.5711 59.9975 32.0000 1.9829 1.9842 415.9232 416.2565 0.0503 -1.0000 -1.0000 2910690 1576096122.90 151.4560 59.9975 32.0000 1.9830 1.9843 415.9890 416.3228 0.0503 -1.0000 -1.0000 2910752 1576096123.00 151.4560 59.9975 32.0000 1.9823 1.9836 416.0813 416.4149 0.0503 -1.0000 -1.0000 2910815 1576096123.10 151.4560 59.9975 32.0000 1.9819 1.9833 416.1936 416.5265 0.0501 -1.0000 -1.0000 2910877 1576096123.20 151.4560 59.9975 32.0000 1.9817 1.9830 416.2969 416.6300 0.0502 -1.0000 -1.0000 2910955 1576096123.30 151.4560 59.9975 32.0000 1.9835 1.9848 415.9053 416.2382 0.0502 -1.0000 -1.0000 2911018 1576096123.40 151.6130 59.9975 32.0000 1.9831 1.9844 415.8752 416.2082 0.0502 -1.0000 -1.0000 2911080 1576096123.50 151.6130 59.9975 32.0000 1.9824 1.9837 415.9866 416.3198 0.0503 -1.0000 -1.0000 2911158 1576096123.60 151.6130 59.9975 32.0000 1.9823 1.9836 416.1178 416.4513 0.0503 -1.0000 -1.0000 2911221 1576096123.70 151.6130 59.9975 32.0000 1.9824 1.9837 416.1355 416.4694 0.0503 -1.0000 -1.0000 2911283 1576096123.80 151.6130 59.9975 32.0000 1.9820 1.9833 416.2230 416.5568 0.0504 -1.0000 -1.0000 2911346 1576096123.90 151.5382 59.9975 32.0000 1.9821 1.9834 416.1393 416.4727 0.0503 -1.0000 -1.0000 2911940 1576096124.00 151.5044 59.9975 32.0000 1.9826 1.9839 415.9710 416.3047 0.0504 -1.0000 -1.0000 2912003 1576096124.10 151.5044 59.9975 32.0000 1.9829 1.9842 415.9157 416.2498 0.0504 -1.0000 -1.0000 2912080 1576096124.20 151.5044 59.9975 32.0000 1.9832 1.9845 416.0624 416.3962 0.0504 -1.0000 -1.0000 2912143 1576096124.30 151.5044 59.9975 32.0000 1.9827 1.9840 416.0085 416.3427 0.0504 -1.0000 -1.0000 2912221 1576096124.40 151.5044 59.9975 32.0000 1.9823 1.9836 416.1368 416.4706 0.0502 -1.0000 -1.0000 2912346 1576096124.50 151.5044 59.9975 32.0000 1.9823 1.9836 416.1422 416.4756 0.0503 -1.0000 -1.0000 2912408 1576096124.60 151.5044 59.9975 32.0000 1.9830 1.9843 416.0391 416.3725 0.0503 -1.0000 -1.0000 2912487 1576096124.70 151.5044 59.9975 32.0000 1.9829 1.9842 415.9484 416.2815 0.0502 -1.0000 -1.0000 2912549 1576096124.80 151.5044 59.9975 32.0000 1.9827 1.9840 415.9812 416.3147 0.0503 -1.0000 -1.0000 2912643 1576096124.90 151.5044 59.9975 32.0000 1.9823 1.9836 415.9741 416.3079 0.0503 -1.0000 -1.0000 2912752 1576096125.00 151.4855 59.9979 32.0000 1.9822 1.9835 416.0448 416.3784 0.0503 -1.0000 -1.0000 2912815 1576096125.10 151.4855 59.9979 32.0000 1.9816 1.9829 416.0540 416.3875 0.0503 -1.0000 -1.0000 2912877 1576096125.20 151.4855 59.9979 32.0000 1.9821 1.9834 416.1504 416.4837 0.0503 -1.0000 -1.0000 2912955 1576096125.30 151.4855 59.9979 32.0000 1.9833 1.9846 416.1216 416.4552 0.0503 -1.0000 -1.0000 2913018 1576096125.40 151.4855 59.9979 32.0000 1.9828 1.9841 415.9849 416.3187 0.0504 -1.0000 -1.0000 2913080 1576096125.50 151.4855 59.9979 32.0000 1.9834 1.9847 415.9131 416.2468 0.0503 -1.0000 -1.0000 2913158 1576096125.60 151.5381 59.9979 32.0000 1.9819 1.9832 416.0472 416.3808 0.0503 -1.0000 -1.0000 2913221 1576096125.70 151.5425 59.9979 32.0000 1.9819 1.9832 416.0787 416.4123 0.0503 -1.0000 -1.0000 2913283 1576096125.80 151.5425 59.9979 32.0000 1.9820 1.9834 416.1347 416.4681 0.0502 -1.0000 -1.0000 2913346 1576096125.90 151.5425 59.9979 32.0000 1.9830 1.9843 416.0953 416.4286 0.0502 -1.0000 -1.0000 2913408 1576096126.00 151.5425 59.9979 32.0000 1.9826 1.9839 416.0368 416.3707 0.0505 -1.0000 -1.0000 2913846 1576096126.10 151.5425 59.9979 32.0000 1.9820 1.9833 415.9456 416.2845 0.0514 -1.0000 -1.0000 2913924 1576096126.20 151.5425 59.9979 32.0000 1.9818 1.9831 415.9135 416.2583 0.0519 -1.0000 -1.0000 2913987 1576096126.30 151.5425 59.9979 32.0000 1.9822 1.9835 416.0330 416.3730 0.0511 -1.0000 -1.0000 2914065 1576096126.40 151.5425 59.9979 32.0000 1.9821 1.9834 416.1672 416.5025 0.0504 -1.0000 -1.0000 2914127 1576096126.50 151.5425 59.9979 32.0000 1.9817 1.9830 416.1237 416.4580 0.0504 -1.0000 -1.0000 2914190 1576096126.60 151.5425 59.9979 32.0000 1.9819 1.9832 416.1987 416.5327 0.0503 -1.0000 -1.0000 2914268 1576096126.70 151.5425 59.9979 32.0000 1.9824 1.9837 416.0389 416.3722 0.0502 -1.0000 -1.0000 2914330 1576096126.80 151.4454 59.9979 32.0000 1.9836 1.9849 415.8632 416.1967 0.0504 -1.0000 -1.0000 2914393 1576096126.90 151.4454 59.9979 32.0000 1.9823 1.9836 415.9841 416.3182 0.0504 -1.0000 -1.0000 2914455 1576096127.00 151.4454 59.9979 32.0000 1.9820 1.9833 416.0497 416.3833 0.0502 -1.0000 -1.0000 2914518 1576096127.10 151.4454 59.9979 32.0000 1.9814 1.9827 416.1530 416.4866 0.0503 -1.0000 -1.0000 2914580 1576096127.20 151.4454 59.9979 32.0000 1.9821 1.9834 416.1817 416.5146 0.0502 -1.0000 -1.0000 2914658 1576096127.30 151.4454 59.9979 32.0000 1.9826 1.9839 416.0531 416.3861 0.0502 -1.0000 -1.0000 2914721 1576096127.40 151.4951 59.9979 32.0000 1.9824 1.9838 416.0372 416.3708 0.0504 -1.0000 -1.0000 2914783 1576096127.50 151.5105 59.9979 32.0000 1.9821 1.9834 416.0114 416.3451 0.0503 -1.0000 -1.0000 2915080 1576096127.60 151.5105 59.9979 32.0000 1.9824 1.9837 416.2195 416.5523 0.0502 -1.0000 -1.0000 2915143 1576096127.70 151.5105 59.9979 32.0000 1.9815 1.9828 416.1694 416.5028 0.0502 -1.0000 -1.0000 2915205 1576096127.80 151.5105 59.9979 32.0000 1.9813 1.9826 416.1006 416.4344 0.0504 -1.0000 -1.0000 2915268 1576096127.90 151.5105 59.9979 32.0000 1.9813 1.9827 416.0379 416.3715 0.0503 -1.0000 -1.0000 2915330 1576096128.00 151.5105 59.9979 32.0000 1.9827 1.9840 415.9323 416.2660 0.0503 -1.0000 -1.0000 2915393 1576096128.10 151.5105 59.9979 32.0000 1.9822 1.9835 415.9166 416.2492 0.0502 -1.0000 -1.0000 2915706 1576096128.20 151.5105 59.9979 32.0000 1.9825 1.9838 415.9085 416.2412 0.0502 -1.0000 -1.0000 2915768 1576096128.30 151.5105 59.9979 32.0000 1.9816 1.9829 415.9416 416.2743 0.0502 -1.0000 -1.0000 2915830 1576096128.40 151.5105 59.9979 32.0000 1.9821 1.9834 415.9833 416.3162 0.0503 -1.0000 -1.0000 2915893 1576096128.50 151.5088 59.9979 32.0000 1.9818 1.9831 416.0509 416.3836 0.0502 -1.0000 -1.0000 2915955 1576096128.60 151.4597 59.9979 32.0000 1.9811 1.9824 416.0960 416.4296 0.0503 -1.0000 -1.0000 2916393 1576096128.70 151.4597 59.9979 32.0000 1.9816 1.9829 416.1391 416.4739 0.0505 -1.0000 -1.0000 2916455 1576096128.80 151.4597 59.9979 32.0000 1.9822 1.9836 416.1768 416.5105 0.0503 -1.0000 -1.0000 2916518 1576096128.90 151.4597 59.9979 32.0000 1.9824 1.9837 416.0638 416.3968 0.0502 -1.0000 -1.0000 2916596 1576096129.00 151.4597 59.9979 32.0000 1.9826 1.9839 415.9988 416.3314 0.0502 -1.0000 -1.0000 2916658 1576096129.10 151.5185 59.9979 32.0000 1.9826 1.9839 416.0940 416.4272 0.0503 -1.0000 -1.0000 2916721 1576096129.20 151.5190 59.9979 32.0000 1.9821 1.9834 416.1922 416.5255 0.0502 -1.0000 -1.0000 2916799 1576096129.30 151.5190 59.9979 32.0000 1.9813 1.9826 416.2211 416.5543 0.0501 -1.0000 -1.0000 2916862 1576096129.40 151.5190 59.9979 32.0000 1.9821 1.9834 416.0406 416.3736 0.0502 -1.0000 -1.0000 2916924 1576096129.50 151.5190 59.9979 32.0000 1.9823 1.9836 415.9367 416.2692 0.0501 -1.0000 -1.0000 2916987 1576096129.60 151.5190 59.9979 32.0000 1.9822 1.9835 415.8680 416.2005 0.0502 -1.0000 -1.0000 2917471 1576096129.70 151.5240 59.9979 32.0000 1.9824 1.9837 415.9058 416.2386 0.0502 -1.0000 -1.0000 2917534 1576096129.80 151.5261 59.9979 32.0000 1.9824 1.9837 415.9941 416.3266 0.0501 -1.0000 -1.0000 2917612 1576096129.90 151.5261 59.9979 32.0000 1.9815 1.9828 416.1590 416.4922 0.0502 -1.0000 -1.0000 2917674 1576096130.00 151.5261 59.9979 32.0000 1.9818 1.9831 416.1184 416.4518 0.0503 -1.0000 -1.0000 2917737 1576096130.10 151.5261 59.9979 32.0000 1.9814 1.9827 416.1204 416.4542 0.0503 -1.0000 -1.0000 2917815 1576096130.20 151.5258 59.9979 32.0000 1.9821 1.9834 415.9761 416.3096 0.0503 -1.0000 -1.0000 2917877 1576096130.30 151.4494 59.9979 32.0000 1.9826 1.9839 415.9452 416.2779 0.0502 -1.0000 -1.0000 2917940 1576096130.40 151.4494 59.9979 32.0000 1.9825 1.9838 415.9289 416.2618 0.0502 -1.0000 -1.0000 2918002 1576096130.50 151.4494 59.9979 32.0000 1.9817 1.9830 416.0636 416.3969 0.0502 -1.0000 -1.0000 2918065 1576096130.60 151.4494 59.9979 32.0000 1.9815 1.9828 416.2089 416.5425 0.0503 -1.0000 -1.0000 2918143 1576096130.70 151.4494 59.9979 32.0000 1.9822 1.9835 416.1912 416.5243 0.0502 -1.0000 -1.0000 2918674 1576096130.80 151.4494 59.9979 32.0000 1.9820 1.9833 416.1700 416.5025 0.0501 -1.0000 -1.0000 2918737 1576096130.90 151.4206 59.9979 32.0000 1.9822 1.9835 416.1207 416.4536 0.0502 -1.0000 -1.0000 2918799 1576096131.00 151.4206 59.9979 32.0000 1.9824 1.9837 415.9604 416.2935 0.0502 -1.0000 -1.0000 2918862 1576096131.10 151.4206 59.9979 32.0000 1.9827 1.9840 415.8839 416.2173 0.0503 -1.0000 -1.0000 2918924 1576096131.20 151.4206 59.9979 32.0000 1.9822 1.9835 415.9222 416.2557 0.0503 -1.0000 -1.0000 2919002 1576096131.30 151.4206 59.9979 32.0000 1.9827 1.9840 416.0774 416.4104 0.0502 -1.0000 -1.0000 2919065 1576096131.40 151.4206 59.9979 32.0000 1.9823 1.9836 416.1594 416.4924 0.0503 -1.0000 -1.0000 2919127 1576096131.50 151.4206 59.9979 32.0000 1.9816 1.9829 416.1241 416.4569 0.0502 -1.0000 -1.0000 2919205 1576096131.60 151.4206 59.9979 32.0000 1.9816 1.9829 416.0675 416.4004 0.0502 -1.0000 -1.0000 2919268 1576096131.70 151.4206 59.9979 32.0000 1.9823 1.9836 415.9496 416.2828 0.0503 -1.0000 -1.0000 2919330 1576096131.80 151.4206 59.9979 32.0000 1.9824 1.9837 415.8857 416.2177 0.0501 -1.0000 -1.0000 2919393 1576096131.90 151.4206 59.9979 32.0000 1.9817 1.9830 415.9792 416.3124 0.0502 -1.0000 -1.0000 2919455 1576096132.00 151.4206 59.9979 32.0000 1.9817 1.9831 416.0653 416.3979 0.0502 -1.0000 -1.0000 2919518 1576096132.10 151.4206 59.9979 32.0000 1.9809 1.9822 416.0551 416.3882 0.0502 -1.0000 -1.0000 2919596 1576096132.20 151.5042 59.9979 32.0000 1.9822 1.9835 416.0984 416.4305 0.0501 -1.0000 -1.0000 2920127 1576096132.30 151.5042 59.9979 32.0000 1.9828 1.9842 416.0828 416.4160 0.0502 -1.0000 -1.0000 2920205 1576096132.40 151.5042 59.9979 32.0000 1.9824 1.9837 415.9874 416.3204 0.0502 -1.0000 -1.0000 2920268 1576096132.50 151.5042 59.9979 32.0000 1.9820 1.9833 415.9614 416.2949 0.0503 -1.0000 -1.0000 2920330 1576096132.60 151.5042 59.9979 32.0000 1.9820 1.9833 416.1077 416.4405 0.0502 -1.0000 -1.0000 2920393 1576096132.70 151.5042 59.9979 32.0000 1.9820 1.9833 416.1266 416.4598 0.0502 -1.0000 -1.0000 2920455 1576096132.80 151.5042 59.9979 32.0000 1.9822 1.9835 416.1067 416.4401 0.0502 -1.0000 -1.0000 2920518 1576096132.90 151.5042 59.9979 32.0000 1.9821 1.9834 416.0920 416.4255 0.0503 -1.0000 -1.0000 2920596 1576096133.00 151.5042 59.9979 32.0000 1.9825 1.9838 416.0352 416.3692 0.0504 -1.0000 -1.0000 2920658 1576096133.10 151.5042 59.9979 32.0000 1.9825 1.9838 415.9285 416.2618 0.0503 -1.0000 -1.0000 2920721 1576096133.20 151.5042 59.9979 32.0000 1.9827 1.9840 415.8583 416.1910 0.0502 -1.0000 -1.0000 2920799 1576096133.30 151.5042 59.9979 32.0000 1.9821 1.9834 415.9390 416.2712 0.0501 -1.0000 -1.0000 2920862 1576096133.40 151.5061 59.9979 32.0000 1.9823 1.9836 416.0091 416.3420 0.0502 -1.0000 -1.0000 2920924 1576096133.50 151.5061 59.9979 32.0000 1.9823 1.9837 416.0970 416.4294 0.0502 -1.0000 -1.0000 2920987 1576096133.60 151.5061 59.9979 32.0000 1.9815 1.9828 416.0224 416.3552 0.0501 -1.0000 -1.0000 2921049 1576096133.70 151.5061 59.9979 32.0000 1.9830 1.9843 415.9567 416.2890 0.0502 -1.0000 -1.0000 2921455 1576096133.80 151.5061 59.9979 32.0000 1.9824 1.9837 415.9714 416.3042 0.0502 -1.0000 -1.0000 2921534 1576096133.90 151.5497 59.9979 32.0000 1.9829 1.9842 415.9613 416.2948 0.0502 -1.0000 -1.0000 2921596 1576096134.00 151.5805 59.9979 32.0000 1.9817 1.9830 416.0274 416.3607 0.0502 -1.0000 -1.0000 2921658 1576096134.10 151.5805 59.9979 32.0000 1.9813 1.9826 415.9777 416.3104 0.0502 -1.0000 -1.0000 2921721 1576096134.20 151.5805 59.9979 32.0000 1.9819 1.9832 416.1539 416.4870 0.0503 -1.0000 -1.0000 2921783 1576096134.30 151.5805 59.9979 32.0000 1.9818 1.9831 416.1330 416.4664 0.0503 -1.0000 -1.0000 2921862 1576096134.40 151.5805 59.9979 32.0000 1.9833 1.9846 416.0059 416.3382 0.0501 -1.0000 -1.0000 2921924 1576096134.50 151.5805 59.9979 32.0000 1.9825 1.9838 415.9511 416.2841 0.0503 -1.0000 -1.0000 2921987 1576096134.60 151.5805 59.9979 32.0000 1.9831 1.9844 415.9314 416.2644 0.0501 -1.0000 -1.0000 2922065 1576096134.70 151.5805 59.9979 32.0000 1.9826 1.9839 415.9204 416.2531 0.0502 -1.0000 -1.0000 2922127 1576096134.80 151.5805 59.9979 32.0000 1.9822 1.9835 416.1249 416.4578 0.0502 -1.0000 -1.0000 2922190 1576096134.90 151.5805 59.9979 32.0000 1.9816 1.9829 416.1058 416.4386 0.0501 -1.0000 -1.0000 2922252 1576096135.00 151.4965 59.9978 32.0000 1.9814 1.9827 415.9777 416.3095 0.0501 -1.0000 -1.0000 2922315 1576096135.10 151.4730 59.9978 32.0000 1.9821 1.9834 415.9781 416.3107 0.0502 -1.0000 -1.0000 2922377 1576096135.20 151.4730 59.9978 32.0000 1.9821 1.9834 415.8564 416.1896 0.0503 -1.0000 -1.0000 2922455 1576096135.30 151.4730 59.9978 32.0000 1.9826 1.9839 415.8417 416.1748 0.0502 -1.0000 -1.0000 2922705 1576096135.40 151.4730 59.9978 32.0000 1.9818 1.9831 415.8990 416.2304 0.0500 -1.0000 -1.0000 2922768 1576096135.50 151.4730 59.9978 32.0000 1.9819 1.9832 416.0621 416.3951 0.0503 -1.0000 -1.0000 2922846 1576096135.60 151.4730 59.9978 32.0000 1.9818 1.9831 416.1104 416.4437 0.0502 -1.0000 -1.0000 2922908 1576096135.70 151.4730 59.9978 32.0000 1.9817 1.9830 416.1451 416.4774 0.0501 -1.0000 -1.0000 2922971 1576096135.80 151.4730 59.9978 32.0000 1.9825 1.9838 416.1419 416.4744 0.0501 -1.0000 -1.0000 2923658 1576096135.90 151.4730 59.9978 32.0000 1.9826 1.9839 416.0292 416.3607 0.0500 -1.0000 -1.0000 2923721 1576096136.00 151.4730 59.9978 32.0000 1.9823 1.9836 416.0076 416.3396 0.0500 -1.0000 -1.0000 2923783 1576096136.10 151.4730 59.9978 32.0000 1.9819 1.9833 416.1251 416.4575 0.0502 -1.0000 -1.0000 2923862 1576096136.20 151.5570 59.9978 32.0000 1.9823 1.9836 416.1032 416.4357 0.0502 -1.0000 -1.0000 2923924 1576096136.30 151.5570 59.9978 32.0000 1.9824 1.9837 416.1416 416.4743 0.0501 -1.0000 -1.0000 2924003 1576096136.40 151.5570 59.9978 32.0000 1.9817 1.9830 416.0904 416.4222 0.0500 -1.0000 -1.0000 2924065 1576096136.50 151.5570 59.9978 32.0000 1.9821 1.9834 416.1463 416.4792 0.0502 -1.0000 -1.0000 2924127 1576096136.60 151.5570 59.9978 32.0000 1.9822 1.9835 416.1062 416.4394 0.0503 -1.0000 -1.0000 2924190 1576096136.70 151.4523 59.9978 32.0000 1.9821 1.9835 415.9302 416.2659 0.0508 -1.0000 -1.0000 2924252 1576096136.80 151.4523 59.9978 32.0000 1.9821 1.9834 415.8371 416.1908 0.0545 -1.0000 -1.0000 2924315 1576096136.90 151.4523 59.9978 32.0000 1.9820 1.9834 415.8968 416.2701 0.0566 -1.0000 -1.0000 2924393 1576096137.00 151.4523 59.9978 32.0000 1.9814 1.9829 415.9426 416.3048 0.0542 -1.0000 -1.0000 2924455 1576096137.10 151.4523 59.9978 32.0000 1.9818 1.9832 416.1041 416.4522 0.0519 -1.0000 -1.0000 2924518 1576096137.20 151.4522 59.9978 32.0000 1.9823 1.9836 416.0657 416.4023 0.0506 -1.0000 -1.0000 2924596 1576096137.30 151.4511 59.9978 32.0000 1.9820 1.9833 416.0079 416.3422 0.0504 -1.0000 -1.0000 2924658 1576096137.40 151.4511 59.9978 32.0000 1.9821 1.9834 416.0112 416.3457 0.0504 -1.0000 -1.0000 2924830 1576096137.50 151.4511 59.9978 32.0000 1.9822 1.9836 415.9624 416.2971 0.0504 -1.0000 -1.0000 2924908 1576096137.60 151.4511 59.9978 32.0000 1.9829 1.9843 416.0138 416.3467 0.0502 -1.0000 -1.0000 2924971 1576096137.70 151.4511 59.9978 32.0000 1.9823 1.9836 416.0140 416.3474 0.0503 -1.0000 -1.0000 2925034 1576096137.80 151.4511 59.9978 32.0000 1.9823 1.9836 415.9749 416.3078 0.0502 -1.0000 -1.0000 2925112 1576096137.90 151.4511 59.9978 32.0000 1.9819 1.9832 416.0896 416.4227 0.0503 -1.0000 -1.0000 2925346 1576096138.00 151.4511 59.9978 32.0000 1.9821 1.9834 416.1258 416.4589 0.0502 -1.0000 -1.0000 2925408 1576096138.10 151.4511 59.9978 32.0000 1.9817 1.9830 416.1840 416.5184 0.0504 -1.0000 -1.0000 2925471 1576096138.20 151.4511 59.9978 32.0000 1.9820 1.9833 416.0621 416.3958 0.0504 -1.0000 -1.0000 2925534 1576096138.30 151.4511 59.9978 32.0000 1.9826 1.9839 415.8772 416.2109 0.0503 -1.0000 -1.0000 2925612 1576096138.40 151.4622 59.9978 32.0000 1.9822 1.9835 415.8895 416.2231 0.0503 -1.0000 -1.0000 2926377 1576096138.50 151.4622 59.9978 32.0000 1.9823 1.9836 415.9642 416.2967 0.0502 -1.0000 -1.0000 2926440 1576096138.60 151.4622 59.9978 32.0000 1.9821 1.9834 416.0715 416.4048 0.0503 -1.0000 -1.0000 2926643 1576096138.70 151.4622 59.9978 32.0000 1.9818 1.9831 416.1100 416.4439 0.0504 -1.0000 -1.0000 2926705 1576096138.80 151.4622 59.9978 32.0000 1.9825 1.9838 416.1185 416.4515 0.0502 -1.0000 -1.0000 2926768 1576096138.90 151.4622 59.9978 32.0000 1.9827 1.9841 416.1449 416.4777 0.0502 -1.0000 -1.0000 2926846 1576096139.00 151.5509 59.9978 32.0000 1.9824 1.9837 416.0812 416.4138 0.0502 -1.0000 -1.0000 2926893 1576096139.10 151.5509 59.9978 32.0000 1.9826 1.9839 416.0355 416.3687 0.0502 -1.0000 -1.0000 2926955 1576096139.20 151.5509 59.9978 32.0000 1.9825 1.9838 416.0145 416.3475 0.0503 -1.0000 -1.0000 2927034 1576096139.30 151.5509 59.9978 32.0000 1.9830 1.9843 415.9327 416.2656 0.0502 -1.0000 -1.0000 2927096 1576096139.40 151.5509 59.9978 32.0000 1.9823 1.9836 416.0699 416.4033 0.0503 -1.0000 -1.0000 2927158 1576096139.50 151.4664 59.9978 32.0000 1.9817 1.9831 416.0886 416.4224 0.0503 -1.0000 -1.0000 2927237 1576096139.60 151.4576 59.9978 32.0000 1.9818 1.9832 416.1317 416.4651 0.0503 -1.0000 -1.0000 2927299 1576096139.70 151.4576 59.9978 32.0000 1.9822 1.9835 416.0909 416.4243 0.0504 -1.0000 -1.0000 2927362 1576096139.80 151.4576 59.9978 32.0000 1.9826 1.9839 415.9863 416.3192 0.0502 -1.0000 -1.0000 2927440 1576096139.90 151.4576 59.9978 32.0000 1.9822 1.9835 415.8771 416.2101 0.0503 -1.0000 -1.0000 2927503 1576096140.00 151.4576 59.9978 32.0000 1.9832 1.9845 415.8857 416.2191 0.0503 -1.0000 -1.0000 2927627 1576096140.10 151.5636 59.9976 32.0000 1.9835 1.9848 415.9487 416.2804 0.0501 -1.0000 -1.0000 2927690 1576096140.20 151.5636 59.9976 32.0000 1.9832 1.9845 415.9079 416.2414 0.0504 -1.0000 -1.0000 2927752 1576096140.30 151.5636 59.9976 32.0000 1.9829 1.9842 416.0442 416.3777 0.0502 -1.0000 -1.0000 2927830 1576096140.40 151.5636 59.9976 32.0000 1.9826 1.9839 416.0076 416.3400 0.0502 -1.0000 -1.0000 2927908 1576096140.50 151.5636 59.9976 32.0000 1.9827 1.9840 416.0677 416.4013 0.0503 -1.0000 -1.0000 2927971 1576096140.60 151.5636 59.9976 32.0000 1.9816 1.9829 416.0519 416.3852 0.0502 -1.0000 -1.0000 2928049 1576096140.70 151.5408 59.9976 32.0000 1.9820 1.9833 416.0371 416.3706 0.0503 -1.0000 -1.0000 2928112 1576096140.80 151.5408 59.9976 32.0000 1.9821 1.9834 415.9825 416.3167 0.0503 -1.0000 -1.0000 2928174 1576096140.90 151.5408 59.9976 32.0000 1.9824 1.9837 415.9705 416.3026 0.0501 -1.0000 -1.0000 2928237 1576096141.00 151.5408 59.9976 32.0000 1.9826 1.9839 416.0591 416.3923 0.0503 -1.0000 -1.0000 2928330 1576096141.10 151.5408 59.9976 32.0000 1.9822 1.9835 416.0634 416.3966 0.0502 -1.0000 -1.0000 2928393 1576096141.20 151.5509 59.9976 32.0000 1.9823 1.9836 416.0442 416.3764 0.0501 -1.0000 -1.0000 2928471 1576096141.30 151.5564 59.9976 32.0000 1.9817 1.9830 416.0986 416.4314 0.0502 -1.0000 -1.0000 2928534 1576096141.40 151.5564 59.9976 32.0000 1.9819 1.9832 416.1310 416.4626 0.0501 -1.0000 -1.0000 2928596 1576096141.50 151.5564 59.9976 32.0000 1.9814 1.9827 416.1348 416.4683 0.0503 -1.0000 -1.0000 2928830 1576096141.60 151.5564 59.9976 32.0000 1.9821 1.9834 416.1110 416.4448 0.0504 -1.0000 -1.0000 2928893 1576096141.70 151.5564 59.9976 32.0000 1.9826 1.9839 415.9521 416.2855 0.0503 -1.0000 -1.0000 2928955 1576096141.80 151.5564 59.9976 32.0000 1.9829 1.9842 415.8933 416.2261 0.0503 -1.0000 -1.0000 2929034 1576096141.90 151.5564 59.9976 32.0000 1.9828 1.9841 415.9131 416.2465 0.0503 -1.0000 -1.0000 2929112 1576096142.00 151.5564 59.9976 32.0000 1.9822 1.9835 415.8586 416.1910 0.0502 -1.0000 -1.0000 2929346 1576096142.10 151.5564 59.9976 32.0000 1.9820 1.9834 416.0475 416.3806 0.0502 -1.0000 -1.0000 2929408 1576096142.20 151.5564 59.9976 32.0000 1.9818 1.9831 416.1316 416.4645 0.0502 -1.0000 -1.0000 2929471 1576096142.30 151.5564 59.9976 32.0000 1.9816 1.9830 416.1061 416.4399 0.0503 -1.0000 -1.0000 2929549 1576096142.40 151.4691 59.9976 32.0000 1.9819 1.9832 416.0806 416.4139 0.0503 -1.0000 -1.0000 2929612 1576096142.50 151.4691 59.9976 32.0000 1.9824 1.9837 416.0213 416.3549 0.0503 -1.0000 -1.0000 2930003 1576096142.60 151.4691 59.9976 32.0000 1.9831 1.9844 415.9230 416.2551 0.0501 -1.0000 -1.0000 2930080 1576096142.70 151.4691 59.9976 32.0000 1.9830 1.9843 415.8837 416.2162 0.0503 -1.0000 -1.0000 2930143 1576096142.80 151.4691 59.9976 32.0000 1.9835 1.9848 415.9677 416.3014 0.0503 -1.0000 -1.0000 2930205 1576096142.90 151.4691 59.9976 32.0000 1.9819 1.9832 416.2077 416.5416 0.0504 -1.0000 -1.0000 2930283 1576096143.00 151.5566 59.9976 32.0000 1.9826 1.9839 416.2800 416.6140 0.0503 -1.0000 -1.0000 2930346 1576096143.10 151.5566 59.9976 32.0000 1.9818 1.9831 416.1027 416.4352 0.0501 -1.0000 -1.0000 2930408 1576096143.20 151.5566 59.9976 32.0000 1.9827 1.9840 416.1305 416.4636 0.0502 -1.0000 -1.0000 2930471 1576096143.30 151.5566 59.9976 32.0000 1.9824 1.9837 416.0245 416.3579 0.0503 -1.0000 -1.0000 2930534 1576096143.40 151.5566 59.9976 32.0000 1.9824 1.9837 415.9241 416.2576 0.0503 -1.0000 -1.0000 2930596 1576096143.50 151.4157 59.9976 32.0000 1.9827 1.9840 415.9417 416.2750 0.0503 -1.0000 -1.0000 2930674 1576096143.60 151.4138 59.9976 32.0000 1.9819 1.9832 416.0388 416.3721 0.0502 -1.0000 -1.0000 2930955 1576096143.70 151.4138 59.9976 32.0000 1.9816 1.9829 416.1489 416.4819 0.0502 -1.0000 -1.0000 2931018 1576096143.80 151.4138 59.9976 32.0000 1.9810 1.9823 416.0906 416.4236 0.0502 -1.0000 -1.0000 2931080 1576096143.90 151.4138 59.9976 32.0000 1.9820 1.9834 416.1089 416.4427 0.0504 -1.0000 -1.0000 2931143 1576096144.00 151.4537 59.9976 32.0000 1.9821 1.9834 415.9720 416.3058 0.0503 -1.0000 -1.0000 2931205 1576096144.10 151.4822 59.9976 32.0000 1.9829 1.9842 415.9439 416.2761 0.0502 -1.0000 -1.0000 2931455 1576096144.20 151.4822 59.9976 32.0000 1.9820 1.9833 415.9247 416.2583 0.0504 -1.0000 -1.0000 2931518 1576096144.30 151.4822 59.9976 32.0000 1.9824 1.9837 416.0139 416.3469 0.0501 -1.0000 -1.0000 2931596 1576096144.40 151.4822 59.9976 32.0000 1.9812 1.9825 416.1906 416.5239 0.0503 -1.0000 -1.0000 2931658 1576096144.50 151.4822 59.9976 32.0000 1.9816 1.9830 416.1561 416.4896 0.0503 -1.0000 -1.0000 2931721 1576096144.60 151.3844 59.9976 32.0000 1.9814 1.9827 416.0938 416.4270 0.0502 -1.0000 -1.0000 2931955 1576096144.70 151.3844 59.9976 32.0000 1.9812 1.9825 416.0789 416.4108 0.0501 -1.0000 -1.0000 2932018 1576096144.80 151.3844 59.9976 32.0000 1.9820 1.9833 416.0030 416.3361 0.0503 -1.0000 -1.0000 2932080 1576096144.90 151.3844 59.9976 32.0000 1.9817 1.9830 415.8803 416.2132 0.0502 -1.0000 -1.0000 2932158 1576096145.00 151.3844 59.9976 32.0000 1.9825 1.9838 415.8511 416.1843 0.0503 -1.0000 -1.0000 2932221 1576096145.10 151.3844 59.9976 32.0000 1.9826 1.9839 415.9323 416.2655 0.0503 -1.0000 -1.0000 2932440 1576096145.20 151.4830 59.9976 32.0000 1.9816 1.9829 416.0379 416.3713 0.0503 -1.0000 -1.0000 2932518 1576096145.30 151.4860 59.9976 32.0000 1.9818 1.9831 416.1156 416.4484 0.0501 -1.0000 -1.0000 2932580 1576096145.40 151.4860 59.9976 32.0000 1.9820 1.9833 416.1101 416.4435 0.0503 -1.0000 -1.0000 2932643 1576096145.50 151.4860 59.9976 32.0000 1.9820 1.9833 416.0052 416.3386 0.0503 -1.0000 -1.0000 2932705 1576096145.60 151.4860 59.9976 32.0000 1.9832 1.9845 415.9931 416.3263 0.0503 -1.0000 -1.0000 2932768 1576096145.70 151.5080 59.9976 32.0000 1.9824 1.9837 415.9479 416.2824 0.0504 -1.0000 -1.0000 2932830 1576096145.80 151.5481 59.9976 32.0000 1.9826 1.9839 415.9062 416.2383 0.0501 -1.0000 -1.0000 2932908 1576096145.90 151.5481 59.9976 32.0000 1.9822 1.9835 415.9541 416.2863 0.0502 -1.0000 -1.0000 2933018 1576096146.00 151.5481 59.9976 32.0000 1.9821 1.9834 416.0678 416.4005 0.0502 -1.0000 -1.0000 2933080 1576096146.10 151.5481 59.9976 32.0000 1.9817 1.9830 415.9987 416.3319 0.0502 -1.0000 -1.0000 2933221 1576096146.20 151.5481 59.9976 32.0000 1.9814 1.9827 416.0270 416.3597 0.0501 -1.0000 -1.0000 2933284 1576096146.30 151.4698 59.9976 32.0000 1.9821 1.9834 416.0157 416.3488 0.0503 -1.0000 -1.0000 2933346 1576096146.40 151.4698 59.9976 32.0000 1.9830 1.9843 416.0168 416.3509 0.0504 -1.0000 -1.0000 2933408 1576096146.50 151.4698 59.9976 32.0000 1.9834 1.9847 415.9368 416.2699 0.0502 -1.0000 -1.0000 2933471 1576096146.60 151.4698 59.9976 32.0000 1.9825 1.9838 415.9158 416.2486 0.0504 -1.0000 -1.0000 2933705 1576096146.70 151.4698 59.9976 32.0000 1.9830 1.9843 415.9421 416.2753 0.0503 -1.0000 -1.0000 2933784 1576096146.80 151.5240 59.9976 32.0000 1.9820 1.9833 416.0483 416.3811 0.0502 -1.0000 -1.0000 2933846 1576096146.90 151.5332 59.9976 32.0000 1.9818 1.9831 416.0710 416.4047 0.0504 -1.0000 -1.0000 2933908 1576096147.00 151.5332 59.9976 32.0000 1.9818 1.9831 416.0812 416.4143 0.0502 -1.0000 -1.0000 2933971 1576096147.10 151.5332 59.9976 32.0000 1.9818 1.9831 416.0577 416.3904 0.0502 -1.0000 -1.0000 2934455 1576096147.20 151.5332 59.9976 32.0000 1.9826 1.9839 415.9450 416.2774 0.0502 -1.0000 -1.0000 2934534 1576096147.30 151.5296 59.9976 32.0000 1.9821 1.9834 415.9491 416.2823 0.0503 -1.0000 -1.0000 2934596 1576096147.40 151.4757 59.9976 32.0000 1.9825 1.9838 415.8350 416.1689 0.0503 -1.0000 -1.0000 2934658 1576096147.50 151.4757 59.9976 32.0000 1.9826 1.9839 416.0603 416.3936 0.0503 -1.0000 -1.0000 2934721 1576096147.60 151.4757 59.9976 32.0000 1.9822 1.9835 416.0606 416.3939 0.0502 -1.0000 -1.0000 2934955 1576096147.70 151.4757 59.9976 32.0000 1.9822 1.9835 416.1134 416.4460 0.0502 -1.0000 -1.0000 2935018 1576096147.80 151.4757 59.9976 32.0000 1.9821 1.9834 416.1904 416.5247 0.0504 -1.0000 -1.0000 2935080 1576096147.90 151.5929 59.9976 32.0000 1.9816 1.9830 416.0963 416.4299 0.0502 -1.0000 -1.0000 2935143 1576096148.00 151.5929 59.9976 32.0000 1.9826 1.9840 416.0146 416.3474 0.0502 -1.0000 -1.0000 2935205 1576096148.10 151.5929 59.9976 32.0000 1.9832 1.9845 416.0236 416.3563 0.0502 -1.0000 -1.0000 2935284 1576096148.20 151.5929 59.9976 32.0000 1.9842 1.9855 415.9568 416.2899 0.0502 -1.0000 -1.0000 2935455 1576096148.30 151.5929 59.9976 32.0000 1.9835 1.9848 416.0453 416.3789 0.0504 -1.0000 -1.0000 2935534 1576096148.40 151.5614 59.9976 32.0000 1.9829 1.9842 416.0758 416.4093 0.0503 -1.0000 -1.0000 2935596 1576096148.50 151.5354 59.9976 32.0000 1.9820 1.9833 416.0560 416.3890 0.0503 -1.0000 -1.0000 2935658 1576096148.60 151.5354 59.9976 32.0000 1.9819 1.9832 416.1430 416.4766 0.0503 -1.0000 -1.0000 2935737 1576096148.70 151.5354 59.9976 32.0000 1.9816 1.9829 416.1456 416.4786 0.0502 -1.0000 -1.0000 2935955 1576096148.80 151.5354 59.9976 32.0000 1.9821 1.9834 416.0902 416.4230 0.0503 -1.0000 -1.0000 2936018 1576096148.90 151.5354 59.9976 32.0000 1.9824 1.9838 416.0242 416.3574 0.0502 -1.0000 -1.0000 2936096 1576096149.00 151.5328 59.9976 32.0000 1.9826 1.9839 415.8787 416.2115 0.0502 -1.0000 -1.0000 2936158 1576096149.10 151.5328 59.9976 32.0000 1.9831 1.9844 415.9344 416.2678 0.0502 -1.0000 -1.0000 2936221 1576096149.20 151.5328 59.9976 32.0000 1.9824 1.9837 415.8909 416.2239 0.0503 -1.0000 -1.0000 2936455 1576096149.30 151.5328 59.9976 32.0000 1.9824 1.9837 416.0155 416.3490 0.0503 -1.0000 -1.0000 2936518 1576096149.40 151.5328 59.9976 32.0000 1.9819 1.9832 416.1701 416.5034 0.0503 -1.0000 -1.0000 2936580 1576096149.50 151.5772 59.9976 32.0000 1.9823 1.9836 416.1745 416.5081 0.0503 -1.0000 -1.0000 2936659 1576096149.60 151.5858 59.9976 32.0000 1.9818 1.9831 416.1787 416.5111 0.0500 -1.0000 -1.0000 2936721 1576096149.70 151.5858 59.9976 32.0000 1.9827 1.9840 416.0966 416.4298 0.0503 -1.0000 -1.0000 2937190 1576096149.80 151.5858 59.9976 32.0000 1.9826 1.9839 415.9783 416.3123 0.0504 -1.0000 -1.0000 2937252 1576096149.90 151.5858 59.9976 32.0000 1.9823 1.9836 416.0182 416.3523 0.0504 -1.0000 -1.0000 2937315 1576096150.00 151.5826 59.9976 32.0000 1.9821 1.9834 416.0283 416.3622 0.0503 -1.0000 -1.0000 2937377 1576096150.10 151.5021 59.9973 32.0000 1.9812 1.9825 416.1370 416.4708 0.0503 -1.0000 -1.0000 2937455 1576096150.20 151.5021 59.9973 32.0000 1.9819 1.9832 416.1869 416.5206 0.0503 -1.0000 -1.0000 2937737 1576096150.30 151.5021 59.9973 32.0000 1.9819 1.9832 416.1157 416.4498 0.0504 -1.0000 -1.0000 2937799 1576096150.40 151.5021 59.9973 32.0000 1.9825 1.9838 416.1280 416.4617 0.0503 -1.0000 -1.0000 2937862 1576096150.50 151.5021 59.9973 32.0000 1.9827 1.9841 416.0009 416.3336 0.0502 -1.0000 -1.0000 2937924 1576096150.60 151.5021 59.9973 32.0000 1.9829 1.9842 415.9962 416.3288 0.0502 -1.0000 -1.0000 2938003 1576096150.70 151.4904 59.9973 32.0000 1.9830 1.9843 415.9596 416.2921 0.0502 -1.0000 -1.0000 2938205 1576096150.80 151.4904 59.9973 32.0000 1.9828 1.9841 415.9681 416.3024 0.0504 -1.0000 -1.0000 2938268 1576096150.90 151.4904 59.9973 32.0000 1.9821 1.9834 416.0645 416.3981 0.0503 -1.0000 -1.0000 2938346 1576096151.00 151.4904 59.9973 32.0000 1.9822 1.9835 416.1131 416.4456 0.0501 -1.0000 -1.0000 2938408 1576096151.10 151.4904 59.9973 32.0000 1.9824 1.9837 416.0899 416.4229 0.0502 -1.0000 -1.0000 2938471 1576096151.20 151.4818 59.9973 32.0000 1.9827 1.9840 415.9953 416.3284 0.0502 -1.0000 -1.0000 2938533 1576096151.30 151.4810 59.9973 32.0000 1.9832 1.9845 415.9762 416.3094 0.0503 -1.0000 -1.0000 2938596 1576096151.40 151.4810 59.9973 32.0000 1.9827 1.9840 415.9301 416.2634 0.0503 -1.0000 -1.0000 2938658 1576096151.50 151.4810 59.9973 32.0000 1.9826 1.9839 415.9405 416.2735 0.0503 -1.0000 -1.0000 2938737 1576096151.60 151.4810 59.9973 32.0000 1.9819 1.9832 415.9453 416.2793 0.0504 -1.0000 -1.0000 2938799 1576096151.70 151.4810 59.9973 32.0000 1.9815 1.9828 416.0735 416.4060 0.0501 -1.0000 -1.0000 2938862 1576096151.80 151.4853 59.9973 32.0000 1.9818 1.9831 416.1072 416.4394 0.0502 -1.0000 -1.0000 2939205 1576096151.90 151.4853 59.9973 32.0000 1.9814 1.9827 416.1203 416.4532 0.0502 -1.0000 -1.0000 2939268 1576096152.00 151.4853 59.9973 32.0000 1.9820 1.9833 416.1363 416.4682 0.0501 -1.0000 -1.0000 2939331 1576096152.10 151.4853 59.9973 32.0000 1.9825 1.9838 415.9693 416.3030 0.0503 -1.0000 -1.0000 2939408 1576096152.20 151.4853 59.9973 32.0000 1.9823 1.9836 415.8858 416.2187 0.0501 -1.0000 -1.0000 2939471 1576096152.30 151.4853 59.9973 32.0000 1.9829 1.9842 415.8731 416.2062 0.0504 -1.0000 -1.0000 2939705 1576096152.40 151.4920 59.9973 32.0000 1.9824 1.9837 415.9881 416.3213 0.0503 -1.0000 -1.0000 2939768 1576096152.50 151.4920 59.9973 32.0000 1.9817 1.9830 416.0958 416.4290 0.0502 -1.0000 -1.0000 2939830 1576096152.60 151.4920 59.9973 32.0000 1.9812 1.9825 416.0739 416.4061 0.0501 -1.0000 -1.0000 2939908 1576096152.70 151.4920 59.9973 32.0000 1.9813 1.9826 416.0937 416.4267 0.0502 -1.0000 -1.0000 2939971 1576096152.80 151.4920 59.9973 32.0000 1.9826 1.9839 416.1076 416.4413 0.0503 -1.0000 -1.0000 2940034 1576096152.90 151.4916 59.9973 32.0000 1.9822 1.9835 416.0368 416.3697 0.0502 -1.0000 -1.0000 2940096 1576096153.00 151.4904 59.9973 32.0000 1.9830 1.9843 415.9265 416.2598 0.0503 -1.0000 -1.0000 2940158 1576096153.10 151.4904 59.9973 32.0000 1.9826 1.9840 415.9282 416.2613 0.0503 -1.0000 -1.0000 2940221 1576096153.20 151.4904 59.9973 32.0000 1.9825 1.9838 415.9989 416.3328 0.0503 -1.0000 -1.0000 2940299 1576096153.30 151.4904 59.9973 32.0000 1.9827 1.9840 416.1034 416.4359 0.0500 -1.0000 -1.0000 2940424 1576096153.40 151.4904 59.9973 32.0000 1.9822 1.9835 416.0582 416.3922 0.0503 -1.0000 -1.0000 2940487 1576096153.50 151.5530 59.9973 32.0000 1.9822 1.9836 416.0268 416.3588 0.0501 -1.0000 -1.0000 2940565 1576096153.60 151.5530 59.9973 32.0000 1.9825 1.9838 416.0104 416.3430 0.0502 -1.0000 -1.0000 2940627 1576096153.70 151.5530 59.9973 32.0000 1.9827 1.9840 415.9220 416.2544 0.0501 -1.0000 -1.0000 2940690 1576096153.80 151.5530 59.9973 32.0000 1.9834 1.9847 415.9480 416.2808 0.0502 -1.0000 -1.0000 2940971 1576096153.90 151.5530 59.9973 32.0000 1.9833 1.9846 415.9487 416.2816 0.0502 -1.0000 -1.0000 2941034 1576096154.00 151.4413 59.9973 32.0000 1.9829 1.9842 416.0050 416.3375 0.0501 -1.0000 -1.0000 2941096 1576096154.10 151.4012 59.9973 32.0000 1.9822 1.9836 416.0445 416.3780 0.0503 -1.0000 -1.0000 2941174 1576096154.20 151.4012 59.9973 32.0000 1.9824 1.9837 416.0934 416.4273 0.0503 -1.0000 -1.0000 2941237 1576096154.30 151.4012 59.9973 32.0000 1.9818 1.9831 416.0870 416.4204 0.0503 -1.0000 -1.0000 2941471 1576096154.40 151.4012 59.9973 32.0000 1.9826 1.9839 416.0045 416.3373 0.0502 -1.0000 -1.0000 2941534 1576096154.50 151.4012 59.9973 32.0000 1.9835 1.9848 415.8935 416.2266 0.0502 -1.0000 -1.0000 2941596 1576096154.60 151.5611 59.9973 32.0000 1.9833 1.9846 415.9140 416.2468 0.0502 -1.0000 -1.0000 2941674 1576096154.70 151.5611 59.9973 32.0000 1.9826 1.9839 415.9107 416.2435 0.0500 -1.0000 -1.0000 2941737 1576096154.80 151.5611 59.9973 32.0000 1.9815 1.9828 415.9904 416.3230 0.0502 -1.0000 -1.0000 2941799 1576096154.90 151.5611 59.9973 32.0000 1.9825 1.9838 416.0373 416.3704 0.0501 -1.0000 -1.0000 2941940 1576096155.00 151.5611 59.9973 32.0000 1.9812 1.9825 416.0342 416.3655 0.0500 -1.0000 -1.0000 2942002 1576096155.10 151.4330 59.9973 32.0000 1.9813 1.9826 416.1508 416.4826 0.0501 -1.0000 -1.0000 2942065 1576096155.20 151.4330 59.9973 32.0000 1.9822 1.9835 416.0512 416.3840 0.0502 -1.0000 -1.0000 2942143 1576096155.30 151.4330 59.9973 32.0000 1.9814 1.9827 416.0533 416.3864 0.0502 -1.0000 -1.0000 2942205 1576096155.40 151.4330 59.9973 32.0000 1.9817 1.9830 416.0747 416.4074 0.0502 -1.0000 -1.0000 2943080 1576096155.50 151.4330 59.9973 32.0000 1.9812 1.9825 416.0169 416.3499 0.0503 -1.0000 -1.0000 2943158 1576096155.60 151.4302 59.9973 32.0000 1.9828 1.9841 415.9523 416.2842 0.0500 -1.0000 -1.0000 2943221 1576096155.70 151.4108 59.9973 32.0000 1.9824 1.9837 415.8643 416.1957 0.0501 -1.0000 -1.0000 2943284 1576096155.80 151.4108 59.9973 32.0000 1.9826 1.9839 415.8823 416.2148 0.0501 -1.0000 -1.0000 2943362 1576096155.90 151.4108 59.9973 32.0000 1.9815 1.9828 415.9785 416.3106 0.0501 -1.0000 -1.0000 2943424 1576096156.00 151.4108 59.9973 32.0000 1.9818 1.9831 416.0634 416.3937 0.0499 -1.0000 -1.0000 2943487 1576096156.10 151.4108 59.9973 32.0000 1.9818 1.9831 416.0307 416.3633 0.0502 -1.0000 -1.0000 2943565 1576096156.20 151.5652 59.9973 32.0000 1.9823 1.9836 416.0657 416.3987 0.0502 -1.0000 -1.0000 2943627 1576096156.30 151.5652 59.9973 32.0000 1.9824 1.9837 415.9859 416.3186 0.0501 -1.0000 -1.0000 2943690 1576096156.40 151.5652 59.9973 32.0000 1.9827 1.9840 415.9213 416.2531 0.0500 -1.0000 -1.0000 2943752 1576096156.50 151.5652 59.9973 32.0000 1.9829 1.9842 415.9083 416.2412 0.0503 -1.0000 -1.0000 2943815 1576096156.60 151.5652 59.9973 32.0000 1.9828 1.9841 415.8985 416.2308 0.0501 -1.0000 -1.0000 2943893 1576096156.70 151.5145 59.9973 32.0000 1.9818 1.9831 416.1092 416.4420 0.0502 -1.0000 -1.0000 2943955 1576096156.80 151.4639 59.9973 32.0000 1.9818 1.9831 416.0760 416.4096 0.0503 -1.0000 -1.0000 2944018 1576096156.90 151.4639 59.9973 32.0000 1.9815 1.9828 415.9812 416.3137 0.0501 -1.0000 -1.0000 2944205 1576096157.00 151.4639 59.9973 32.0000 1.9823 1.9836 415.9108 416.2438 0.0503 -1.0000 -1.0000 2944268 1576096157.10 151.4639 59.9973 32.0000 1.9825 1.9838 415.8612 416.1948 0.0503 -1.0000 -1.0000 2944330 1576096157.20 151.4639 59.9973 32.0000 1.9831 1.9844 415.9625 416.2954 0.0502 -1.0000 -1.0000 2944408 1576096157.30 151.5810 59.9973 32.0000 1.9826 1.9840 415.9817 416.3146 0.0502 -1.0000 -1.0000 2944471 1576096157.40 151.5810 59.9973 32.0000 1.9825 1.9838 416.0381 416.3701 0.0501 -1.0000 -1.0000 2944690 1576096157.50 151.5810 59.9973 32.0000 1.9821 1.9834 416.0603 416.3930 0.0502 -1.0000 -1.0000 2944768 1576096157.60 151.5810 59.9973 32.0000 1.9825 1.9838 416.1245 416.4575 0.0502 -1.0000 -1.0000 2944830 1576096157.70 151.5810 59.9973 32.0000 1.9822 1.9835 416.1549 416.4873 0.0502 -1.0000 -1.0000 2944893 1576096157.80 151.5463 59.9973 32.0000 1.9820 1.9833 415.9976 416.3311 0.0503 -1.0000 -1.0000 2944971 1576096157.90 151.5348 59.9973 32.0000 1.9827 1.9840 415.9051 416.2377 0.0501 -1.0000 -1.0000 2945205 1576096158.00 151.5348 59.9973 32.0000 1.9824 1.9837 415.9251 416.2574 0.0501 -1.0000 -1.0000 2945268 1576096158.10 151.5348 59.9973 32.0000 1.9824 1.9837 415.8822 416.2145 0.0501 -1.0000 -1.0000 2945330 1576096158.20 151.5348 59.9973 32.0000 1.9822 1.9835 415.9526 416.2871 0.0506 -1.0000 -1.0000 2945393 1576096158.30 151.5348 59.9973 32.0000 1.9820 1.9833 416.0612 416.3942 0.0502 -1.0000 -1.0000 2945471 1576096158.40 151.4576 59.9973 32.0000 1.9820 1.9833 416.0611 416.3935 0.0501 -1.0000 -1.0000 2945534 1576096158.50 151.4576 59.9973 32.0000 1.9820 1.9833 416.1784 416.5105 0.0501 -1.0000 -1.0000 2946112 1576096158.60 151.4576 59.9973 32.0000 1.9830 1.9843 416.0416 416.3744 0.0502 -1.0000 -1.0000 2946190 1576096158.70 151.4576 59.9973 32.0000 1.9826 1.9839 415.9252 416.2572 0.0501 -1.0000 -1.0000 2946252 1576096158.80 151.4576 59.9973 32.0000 1.9825 1.9838 415.9136 416.2457 0.0501 -1.0000 -1.0000 2946315 1576096158.90 151.5543 59.9973 32.0000 1.9833 1.9846 415.8831 416.2155 0.0502 -1.0000 -1.0000 2946393 1576096159.00 151.5804 59.9973 32.0000 1.9825 1.9838 416.0102 416.3433 0.0502 -1.0000 -1.0000 2946455 1576096159.10 151.5804 59.9973 32.0000 1.9820 1.9833 416.1682 416.5010 0.0501 -1.0000 -1.0000 2946518 1576096159.20 151.5804 59.9973 32.0000 1.9819 1.9832 416.1147 416.4470 0.0501 -1.0000 -1.0000 2946596 1576096159.30 151.5804 59.9973 32.0000 1.9819 1.9832 415.9998 416.3319 0.0501 -1.0000 -1.0000 2946658 1576096159.40 151.5804 59.9973 32.0000 1.9817 1.9830 415.9165 416.2484 0.0501 -1.0000 -1.0000 2946721 1576096159.50 151.4245 59.9973 32.0000 1.9826 1.9839 415.8686 416.2006 0.0500 -1.0000 -1.0000 2946862 1576096159.60 151.4245 59.9973 32.0000 1.9821 1.9834 415.8716 416.2051 0.0503 -1.0000 -1.0000 2946924 1576096159.70 151.4245 59.9973 32.0000 1.9815 1.9828 415.9228 416.2562 0.0503 -1.0000 -1.0000 2946987 1576096159.80 151.4245 59.9973 32.0000 1.9808 1.9821 416.0283 416.3619 0.0504 -1.0000 -1.0000 2947065 1576096159.90 151.4245 59.9973 32.0000 1.9815 1.9828 416.0898 416.4228 0.0502 -1.0000 -1.0000 2947127 1576096160.00 151.4931 59.9981 32.0000 1.9818 1.9831 416.1262 416.4595 0.0503 -1.0000 -1.0000 2947331 1576096160.10 151.4931 59.9981 32.0000 1.9828 1.9841 416.0445 416.3774 0.0501 -1.0000 -1.0000 2947408 1576096160.20 151.4931 59.9981 32.0000 1.9834 1.9847 415.9639 416.2976 0.0504 -1.0000 -1.0000 2947471 1576096160.30 151.4931 59.9981 32.0000 1.9828 1.9841 415.9775 416.3105 0.0503 -1.0000 -1.0000 2947549 1576096160.40 151.4931 59.9981 32.0000 1.9830 1.9843 415.9959 416.3294 0.0503 -1.0000 -1.0000 2947612 1576096160.50 151.4931 59.9981 32.0000 1.9828 1.9841 416.0961 416.4296 0.0503 -1.0000 -1.0000 2947831 1576096160.60 151.5357 59.9981 32.0000 1.9822 1.9835 416.2009 416.5336 0.0502 -1.0000 -1.0000 2947908 1576096160.70 151.6021 59.9981 32.0000 1.9826 1.9839 416.1745 416.5082 0.0503 -1.0000 -1.0000 2947971 1576096160.80 151.6021 59.9981 32.0000 1.9828 1.9841 416.0829 416.4163 0.0503 -1.0000 -1.0000 2948034 1576096160.90 151.6021 59.9981 32.0000 1.9834 1.9847 415.9854 416.3181 0.0501 -1.0000 -1.0000 2948096 1576096161.00 151.6021 59.9981 32.0000 1.9836 1.9850 415.9237 416.2557 0.0502 -1.0000 -1.0000 2948205 1576096161.10 151.6021 59.9981 32.0000 1.9826 1.9839 416.0315 416.3650 0.0503 -1.0000 -1.0000 2948580 1576096161.20 151.4852 59.9981 32.0000 1.9821 1.9834 416.0946 416.4276 0.0502 -1.0000 -1.0000 2948643 1576096161.30 151.4852 59.9981 32.0000 1.9821 1.9834 416.0284 416.3619 0.0503 -1.0000 -1.0000 2948705 1576096161.40 151.4852 59.9981 32.0000 1.9828 1.9841 416.0498 416.3826 0.0501 -1.0000 -1.0000 2948768 1576096161.50 151.4852 59.9981 32.0000 1.9823 1.9836 416.0085 416.3405 0.0501 -1.0000 -1.0000 2948846 1576096161.60 151.4852 59.9981 32.0000 1.9825 1.9838 415.9911 416.3239 0.0502 -1.0000 -1.0000 2948908 1576096161.70 151.4791 59.9981 32.0000 1.9819 1.9832 415.9863 416.3200 0.0502 -1.0000 -1.0000 2948971 1576096161.80 151.4612 59.9981 32.0000 1.9819 1.9832 416.1611 416.4930 0.0501 -1.0000 -1.0000 2949049 1576096161.90 151.4612 59.9981 32.0000 1.9820 1.9833 416.1248 416.4573 0.0501 -1.0000 -1.0000 2949112 1576096162.00 151.4612 59.9981 32.0000 1.9824 1.9837 416.1132 416.4455 0.0501 -1.0000 -1.0000 2949205 1576096162.10 151.4612 59.9981 32.0000 1.9827 1.9840 416.0234 416.3557 0.0501 -1.0000 -1.0000 2949346 1576096162.20 151.4612 59.9981 32.0000 1.9827 1.9840 416.0016 416.3345 0.0502 -1.0000 -1.0000 2949408 1576096162.30 151.4807 59.9981 32.0000 1.9825 1.9838 415.9290 416.2622 0.0503 -1.0000 -1.0000 2949471 1576096162.40 151.4807 59.9981 32.0000 1.9823 1.9836 415.9703 416.3031 0.0501 -1.0000 -1.0000 2949534 1576096162.50 151.4807 59.9981 32.0000 1.9820 1.9833 416.0803 416.4128 0.0502 -1.0000 -1.0000 2949596 1576096162.60 151.4807 59.9981 32.0000 1.9812 1.9825 416.0974 416.4291 0.0500 -1.0000 -1.0000 2949940 1576096162.70 151.4807 59.9981 32.0000 1.9813 1.9826 416.0845 416.4170 0.0502 -1.0000 -1.0000 2950002 1576096162.80 151.5180 59.9981 32.0000 1.9825 1.9838 416.0104 416.3431 0.0501 -1.0000 -1.0000 2950065 1576096162.90 151.5273 59.9981 32.0000 1.9825 1.9838 415.9475 416.2799 0.0502 -1.0000 -1.0000 2950143 1576096163.00 151.5273 59.9981 32.0000 1.9831 1.9844 415.9947 416.3278 0.0502 -1.0000 -1.0000 2950205 1576096163.10 151.5273 59.9981 32.0000 1.9826 1.9839 415.9275 416.2604 0.0502 -1.0000 -1.0000 2950268 1576096163.20 151.5273 59.9981 32.0000 1.9825 1.9838 415.8893 416.2224 0.0503 -1.0000 -1.0000 2950455 1576096163.30 151.5273 59.9981 32.0000 1.9814 1.9827 416.0325 416.3651 0.0501 -1.0000 -1.0000 2950518 1576096163.40 151.3706 59.9981 32.0000 1.9819 1.9832 416.0890 416.4212 0.0502 -1.0000 -1.0000 2950580 1576096163.50 151.3706 59.9981 32.0000 1.9819 1.9832 416.0830 416.4156 0.0501 -1.0000 -1.0000 2950658 1576096163.60 151.3706 59.9981 32.0000 1.9826 1.9839 415.9482 416.2805 0.0501 -1.0000 -1.0000 2950721 1576096163.70 151.3706 59.9981 32.0000 1.9819 1.9832 415.8564 416.1887 0.0501 -1.0000 -1.0000 2951143 1576096163.80 151.3706 59.9981 32.0000 1.9817 1.9830 415.9497 416.2825 0.0503 -1.0000 -1.0000 2951205 1576096163.90 151.5779 59.9981 32.0000 1.9818 1.9831 416.0368 416.3702 0.0502 -1.0000 -1.0000 2951268 1576096164.00 151.5779 59.9981 32.0000 1.9820 1.9833 416.1228 416.4556 0.0502 -1.0000 -1.0000 2951331 1576096164.10 151.5779 59.9981 32.0000 1.9821 1.9834 416.0940 416.4271 0.0502 -1.0000 -1.0000 2951408 1576096164.20 151.5779 59.9981 32.0000 1.9824 1.9837 416.0026 416.3347 0.0501 -1.0000 -1.0000 2951940 1576096164.30 151.5779 59.9981 32.0000 1.9828 1.9841 415.9749 416.3065 0.0501 -1.0000 -1.0000 2952018 1576096164.40 151.5472 59.9981 32.0000 1.9826 1.9839 415.8724 416.2051 0.0502 -1.0000 -1.0000 2952080 1576096164.50 151.5279 59.9981 32.0000 1.9829 1.9842 415.8845 416.2171 0.0502 -1.0000 -1.0000 2952143 1576096164.60 151.5279 59.9981 32.0000 1.9829 1.9842 415.9221 416.2544 0.0501 -1.0000 -1.0000 2952221 1576096164.70 151.5279 59.9981 32.0000 1.9821 1.9834 415.9913 416.3244 0.0503 -1.0000 -1.0000 2952283 1576096164.80 151.5279 59.9981 32.0000 1.9820 1.9833 416.0148 416.3483 0.0503 -1.0000 -1.0000 2952346 1576096164.90 151.5279 59.9981 32.0000 1.9813 1.9826 415.9663 416.2998 0.0502 -1.0000 -1.0000 2952424 1576096165.00 151.4707 59.9977 32.0000 1.9828 1.9841 415.8989 416.2321 0.0502 -1.0000 -1.0000 2952487 1576096165.10 151.4707 59.9977 32.0000 1.9827 1.9840 415.9497 416.2824 0.0501 -1.0000 -1.0000 2952549 1576096165.20 151.4707 59.9977 32.0000 1.9825 1.9838 415.9731 416.3056 0.0502 -1.0000 -1.0000 2952612 1576096165.30 151.4707 59.9977 32.0000 1.9821 1.9834 415.9143 416.2467 0.0501 -1.0000 -1.0000 2952674 1576096165.40 151.4707 59.9977 32.0000 1.9824 1.9837 415.9750 416.3073 0.0501 -1.0000 -1.0000 2952737 1576096165.50 151.4891 59.9977 32.0000 1.9814 1.9827 416.0686 416.4007 0.0501 -1.0000 -1.0000 2952815 1576096165.60 151.5664 59.9977 32.0000 1.9818 1.9831 416.0197 416.3525 0.0502 -1.0000 -1.0000 2952877 1576096165.70 151.5664 59.9977 32.0000 1.9826 1.9839 416.0859 416.4184 0.0501 -1.0000 -1.0000 2952955 1576096165.80 151.5664 59.9977 32.0000 1.9827 1.9840 415.9811 416.3130 0.0501 -1.0000 -1.0000 2953018 1576096165.90 151.5664 59.9977 32.0000 1.9826 1.9840 415.9294 416.2620 0.0502 -1.0000 -1.0000 2953080 1576096166.00 151.5664 59.9977 32.0000 1.9818 1.9831 416.0453 416.3784 0.0502 -1.0000 -1.0000 2953143 1576096166.10 151.5664 59.9977 32.0000 1.9821 1.9834 416.0281 416.3606 0.0501 -1.0000 -1.0000 2953221 1576096166.20 151.5164 59.9977 32.0000 1.9820 1.9833 416.0438 416.3757 0.0500 -1.0000 -1.0000 2953299 1576096166.30 151.5164 59.9977 32.0000 1.9827 1.9840 415.9042 416.2370 0.0503 -1.0000 -1.0000 2953581 1576096166.40 151.5164 59.9977 32.0000 1.9823 1.9836 415.8542 416.1861 0.0501 -1.0000 -1.0000 2953643 1576096166.50 151.5164 59.9977 32.0000 1.9826 1.9839 415.8697 416.2019 0.0501 -1.0000 -1.0000 2953705 1576096166.60 151.5164 59.9977 32.0000 1.9825 1.9838 415.9190 416.2508 0.0501 -1.0000 -1.0000 2953784 1576096166.70 151.4979 59.9977 32.0000 1.9819 1.9832 415.9623 416.2950 0.0502 -1.0000 -1.0000 2953846 1576096166.80 151.4979 59.9977 32.0000 1.9818 1.9831 416.0261 416.3584 0.0500 -1.0000 -1.0000 2954190 1576096166.90 151.4979 59.9977 32.0000 1.9822 1.9835 416.0761 416.4080 0.0501 -1.0000 -1.0000 2954252 1576096167.00 151.4979 59.9977 32.0000 1.9823 1.9836 416.0423 416.3747 0.0502 -1.0000 -1.0000 2954315 1576096167.10 151.4979 59.9977 32.0000 1.9829 1.9842 415.9151 416.2479 0.0501 -1.0000 -1.0000 2954377 1576096167.20 151.4979 59.9977 32.0000 1.9820 1.9833 415.8663 416.1978 0.0500 -1.0000 -1.0000 2954455 1576096167.30 151.5824 59.9977 32.0000 1.9823 1.9836 415.8357 416.1686 0.0502 -1.0000 -1.0000 2954690 1576096167.40 151.5824 59.9977 32.0000 1.9823 1.9836 415.9111 416.2429 0.0501 -1.0000 -1.0000 2954752 1576096167.50 151.5824 59.9977 32.0000 1.9828 1.9841 415.9768 416.3092 0.0502 -1.0000 -1.0000 2954815 1576096167.60 151.5824 59.9977 32.0000 1.9821 1.9834 416.0262 416.3589 0.0502 -1.0000 -1.0000 2954877 1576096167.70 151.5824 59.9977 32.0000 1.9815 1.9828 415.9752 416.3075 0.0502 -1.0000 -1.0000 2954940 1576096167.80 151.4853 59.9977 32.0000 1.9820 1.9833 416.0243 416.3577 0.0503 -1.0000 -1.0000 2955190 1576096167.90 151.4393 59.9977 32.0000 1.9819 1.9832 416.0120 416.3454 0.0502 -1.0000 -1.0000 2955252 1576096168.00 151.4393 59.9977 32.0000 1.9814 1.9827 416.0711 416.4036 0.0501 -1.0000 -1.0000 2955315 1576096168.10 151.4393 59.9977 32.0000 1.9816 1.9829 416.0577 416.3900 0.0501 -1.0000 -1.0000 2955377 1576096168.20 151.4393 59.9977 32.0000 1.9817 1.9831 415.9035 416.2356 0.0501 -1.0000 -1.0000 2955440 1576096168.30 151.4393 59.9977 32.0000 1.9829 1.9842 415.8277 416.1605 0.0502 -1.0000 -1.0000 2955690 1576096168.40 151.5600 59.9977 32.0000 1.9828 1.9841 415.8436 416.1759 0.0502 -1.0000 -1.0000 2955752 1576096168.50 151.5600 59.9977 32.0000 1.9826 1.9839 415.9548 416.2876 0.0502 -1.0000 -1.0000 2955799 1576096168.60 151.5600 59.9977 32.0000 1.9820 1.9833 415.9777 416.3110 0.0502 -1.0000 -1.0000 2955877 1576096168.70 151.5600 59.9977 32.0000 1.9835 1.9848 416.0837 416.4160 0.0501 -1.0000 -1.0000 2955940 1576096168.80 151.5600 59.9977 32.0000 1.9816 1.9829 416.0081 416.3399 0.0501 -1.0000 -1.0000 2956174 1576096168.90 151.5487 59.9977 32.0000 1.9820 1.9833 416.0756 416.4083 0.0502 -1.0000 -1.0000 2956252 1576096169.00 151.5466 59.9977 32.0000 1.9821 1.9834 415.9823 416.3156 0.0502 -1.0000 -1.0000 2956315 1576096169.10 151.5466 59.9977 32.0000 1.9825 1.9838 415.8941 416.2271 0.0503 -1.0000 -1.0000 2956377 1576096169.20 151.5466 59.9977 32.0000 1.9825 1.9838 415.8346 416.1674 0.0503 -1.0000 -1.0000 2956455 1576096169.30 151.5466 59.9977 32.0000 1.9827 1.9840 415.9468 416.2804 0.0503 -1.0000 -1.0000 2956721 1576096169.40 151.5466 59.9977 32.0000 1.9816 1.9829 416.0687 416.4014 0.0501 -1.0000 -1.0000 2956784 1576096169.50 151.4027 59.9977 32.0000 1.9816 1.9829 416.0764 416.4096 0.0503 -1.0000 -1.0000 2956877 1576096169.60 151.4027 59.9977 32.0000 1.9817 1.9830 416.0412 416.3749 0.0503 -1.0000 -1.0000 2956940 1576096169.70 151.4027 59.9977 32.0000 1.9827 1.9840 416.0671 416.4008 0.0504 -1.0000 -1.0000 2957002 1576096169.80 151.4027 59.9977 32.0000 1.9821 1.9834 416.0105 416.3441 0.0503 -1.0000 -1.0000 2957190 1576096169.90 151.4027 59.9977 32.0000 1.9825 1.9838 415.9420 416.2754 0.0503 -1.0000 -1.0000 2957252 1576096170.00 151.5521 59.9981 32.0000 1.9826 1.9839 415.9133 416.2472 0.0503 -1.0000 -1.0000 2957315 1576096170.10 151.5521 59.9981 32.0000 1.9824 1.9837 416.0198 416.3527 0.0502 -1.0000 -1.0000 2957393 1576096170.20 151.5521 59.9981 32.0000 1.9821 1.9834 415.9817 416.3146 0.0502 -1.0000 -1.0000 2957549 1576096170.30 151.5521 59.9981 32.0000 1.9811 1.9824 416.0572 416.3905 0.0503 -1.0000 -1.0000 2957612 1576096170.40 151.5521 59.9981 32.0000 1.9819 1.9832 416.0950 416.4288 0.0503 -1.0000 -1.0000 2957737 1576096170.50 151.5521 59.9981 32.0000 1.9821 1.9834 415.9412 416.2743 0.0502 -1.0000 -1.0000 2957799 1576096170.60 151.4772 59.9981 32.0000 1.9827 1.9840 415.9378 416.2710 0.0503 -1.0000 -1.0000 2957877 1576096170.70 151.4419 59.9981 32.0000 1.9832 1.9845 415.8944 416.2275 0.0501 -1.0000 -1.0000 2957940 1576096170.80 151.4419 59.9981 32.0000 1.9822 1.9835 415.8897 416.2221 0.0502 -1.0000 -1.0000 2958002 1576096170.90 151.4419 59.9981 32.0000 1.9822 1.9836 415.8920 416.2249 0.0502 -1.0000 -1.0000 2958096 1576096171.00 151.4419 59.9981 32.0000 1.9828 1.9841 415.9109 416.2438 0.0502 -1.0000 -1.0000 2958158 1576096171.10 151.4419 59.9981 32.0000 1.9820 1.9833 416.0180 416.3507 0.0502 -1.0000 -1.0000 2958221 1576096171.20 151.5155 59.9981 32.0000 1.9814 1.9827 416.0538 416.3867 0.0502 -1.0000 -1.0000 2958299 1576096171.30 151.5155 59.9981 32.0000 1.9817 1.9830 416.0590 416.3916 0.0501 -1.0000 -1.0000 2958362 1576096171.40 151.5155 59.9981 32.0000 1.9821 1.9834 416.0207 416.3530 0.0501 -1.0000 -1.0000 2958596 1576096171.50 151.5155 59.9981 32.0000 1.9826 1.9839 416.0022 416.3349 0.0502 -1.0000 -1.0000 2958674 1576096171.60 151.5155 59.9981 32.0000 1.9822 1.9835 415.9161 416.2491 0.0503 -1.0000 -1.0000 2958737 1576096171.70 151.5332 59.9981 32.0000 1.9823 1.9836 415.9256 416.2585 0.0501 -1.0000 -1.0000 2958799 1576096171.80 151.5351 59.9981 32.0000 1.9821 1.9834 416.0217 416.3546 0.0502 -1.0000 -1.0000 2958862 1576096171.90 151.5351 59.9981 32.0000 1.9820 1.9833 415.9169 416.2488 0.0500 -1.0000 -1.0000 2959190 1576096172.00 151.5351 59.9981 32.0000 1.9813 1.9826 416.0778 416.4090 0.0499 -1.0000 -1.0000 2959252 1576096172.10 151.5351 59.9981 32.0000 1.9821 1.9834 416.0473 416.3802 0.0503 -1.0000 -1.0000 2959362 1576096172.20 151.5351 59.9981 32.0000 1.9825 1.9838 415.9816 416.3150 0.0503 -1.0000 -1.0000 2959424 1576096172.30 151.5354 59.9981 32.0000 1.9828 1.9841 415.9270 416.2598 0.0502 -1.0000 -1.0000 2959502 1576096172.40 151.5354 59.9981 32.0000 1.9838 1.9851 415.8866 416.2183 0.0500 -1.0000 -1.0000 2959877 1576096172.50 151.5354 59.9981 32.0000 1.9833 1.9846 415.9697 416.3013 0.0501 -1.0000 -1.0000 2959940 1576096172.60 151.5354 59.9981 32.0000 1.9827 1.9840 416.0362 416.3690 0.0502 -1.0000 -1.0000 3000018 1576096172.70 151.5354 59.9981 32.0000 1.9825 1.9838 416.0730 416.4059 0.0502 -1.0000 -1.0000 3000080 1576096172.80 151.6144 59.9981 32.0000 1.9825 1.9838 416.1287 416.4621 0.0503 -1.0000 -1.0000 3000143 1576096172.90 151.6502 59.9981 32.0000 1.9825 1.9838 416.0868 416.4195 0.0501 -1.0000 -1.0000 3000221 1576096173.00 151.6502 59.9981 32.0000 1.9824 1.9837 416.0701 416.4017 0.0500 -1.0000 -1.0000 3000346 1576096173.10 151.6502 59.9981 32.0000 1.9825 1.9838 416.0220 416.3538 0.0501 -1.0000 -1.0000 3000408 1576096173.20 151.6502 59.9981 32.0000 1.9834 1.9847 415.9757 416.3078 0.0501 -1.0000 -1.0000 3000471 1576096173.30 151.6502 59.9981 32.0000 1.9826 1.9839 415.9269 416.2595 0.0502 -1.0000 -1.0000 3000534 1576096173.40 151.4310 59.9981 32.0000 1.9835 1.9848 415.8806 416.2131 0.0501 -1.0000 -1.0000 3000596 1576096173.50 151.4310 59.9981 32.0000 1.9827 1.9840 415.9808 416.3130 0.0501 -1.0000 -1.0000 3000940 1576096173.60 151.4310 59.9981 32.0000 1.9825 1.9838 416.0137 416.3471 0.0503 -1.0000 -1.0000 3001002 1576096173.70 151.4310 59.9981 32.0000 1.9812 1.9825 416.1011 416.4332 0.0500 -1.0000 -1.0000 3001065 1576096173.80 151.4310 59.9981 32.0000 1.9819 1.9832 416.0713 416.4029 0.0500 -1.0000 -1.0000 3001143 1576096173.90 151.5143 59.9981 32.0000 1.9820 1.9833 416.0047 416.3370 0.0502 -1.0000 -1.0000 3001205 1576096174.00 151.5255 59.9981 32.0000 1.9831 1.9844 415.8709 416.2039 0.0502 -1.0000 -1.0000 3001377 1576096174.10 151.5255 59.9981 32.0000 1.9831 1.9844 415.9569 416.2887 0.0500 -1.0000 -1.0000 3001455 1576096174.20 151.5255 59.9981 32.0000 1.9826 1.9839 415.9090 416.2402 0.0500 -1.0000 -1.0000 3001518 1576096174.30 151.5255 59.9981 32.0000 1.9818 1.9831 416.0221 416.3541 0.0501 -1.0000 -1.0000 3001580 1576096174.40 151.5255 59.9981 32.0000 1.9813 1.9826 416.0033 416.3355 0.0501 -1.0000 -1.0000 3001658 1576096174.50 151.5049 59.9981 32.0000 1.9816 1.9829 416.0488 416.3810 0.0500 -1.0000 -1.0000 3001830 1576096174.60 151.5049 59.9981 32.0000 1.9824 1.9837 415.9781 416.3097 0.0501 -1.0000 -1.0000 3001908 1576096174.70 151.5049 59.9981 32.0000 1.9813 1.9826 415.9439 416.2760 0.0500 -1.0000 -1.0000 3001971 1576096174.80 151.5049 59.9981 32.0000 1.9817 1.9830 415.9034 416.2360 0.0502 -1.0000 -1.0000 3002034 1576096174.90 151.5049 59.9981 32.0000 1.9817 1.9830 415.8793 416.2113 0.0501 -1.0000 -1.0000 3002112 1576096175.00 151.4162 59.9975 32.0000 1.9814 1.9827 416.0659 416.3975 0.0499 -1.0000 -1.0000 3002596 1576096175.10 151.4162 59.9975 32.0000 1.9818 1.9831 416.0070 416.3391 0.0502 -1.0000 -1.0000 3002658 1576096175.20 151.4162 59.9975 32.0000 1.9822 1.9835 415.9440 416.2761 0.0501 -1.0000 -1.0000 3002721 1576096175.30 151.4162 59.9975 32.0000 1.9827 1.9840 415.9594 416.2912 0.0500 -1.0000 -1.0000 3002783 1576096175.40 151.4162 59.9975 32.0000 1.9825 1.9838 415.8590 416.1908 0.0501 -1.0000 -1.0000 3002846 1576096175.50 151.4588 59.9975 32.0000 1.9827 1.9840 415.8414 416.1732 0.0502 -1.0000 -1.0000 3003096 1576096175.60 151.5175 59.9975 32.0000 1.9822 1.9835 415.8707 416.2024 0.0501 -1.0000 -1.0000 3003158 1576096175.70 151.5175 59.9975 32.0000 1.9817 1.9830 415.9239 416.2554 0.0500 -1.0000 -1.0000 3003221 1576096175.80 151.5175 59.9975 32.0000 1.9819 1.9832 415.9684 416.2998 0.0500 -1.0000 -1.0000 3003299 1576096175.90 151.5175 59.9975 32.0000 1.9817 1.9830 416.0859 416.4183 0.0501 -1.0000 -1.0000 3003362 1576096176.00 151.5175 59.9975 32.0000 1.9809 1.9822 416.0730 416.4053 0.0501 -1.0000 -1.0000 3003424 1576096176.10 151.4773 59.9975 32.0000 1.9816 1.9829 416.0326 416.3658 0.0502 -1.0000 -1.0000 3003581 1576096176.20 151.4491 59.9975 32.0000 1.9810 1.9823 415.9809 416.3135 0.0502 -1.0000 -1.0000 3003643 1576096176.30 151.4491 59.9975 32.0000 1.9819 1.9832 415.8913 416.2237 0.0501 -1.0000 -1.0000 3003705 1576096176.40 151.4491 59.9975 32.0000 1.9822 1.9835 415.8843 416.2167 0.0502 -1.0000 -1.0000 3003768 1576096176.50 151.4491 59.9975 32.0000 1.9819 1.9832 416.0537 416.3858 0.0501 -1.0000 -1.0000 3003831 1576096176.60 151.4491 59.9975 32.0000 1.9824 1.9838 416.1243 416.4574 0.0503 -1.0000 -1.0000 3003940 1576096176.70 151.4931 59.9975 32.0000 1.9816 1.9829 416.1035 416.4364 0.0501 -1.0000 -1.0000 3004002 1576096176.80 151.4931 59.9975 32.0000 1.9823 1.9836 416.0860 416.4183 0.0501 -1.0000 -1.0000 3004065 1576096176.90 151.4931 59.9975 32.0000 1.9823 1.9836 415.9869 416.3197 0.0502 -1.0000 -1.0000 3004143 1576096177.00 151.4931 59.9975 32.0000 1.9825 1.9838 415.9444 416.2773 0.0503 -1.0000 -1.0000 3004205 1576096177.10 151.4931 59.9975 32.0000 1.9829 1.9842 415.9002 416.2334 0.0503 -1.0000 -1.0000 3004268 1576096177.20 151.4894 59.9975 32.0000 1.9831 1.9844 415.8766 416.2092 0.0501 -1.0000 -1.0000 3004346 1576096177.30 151.4889 59.9975 32.0000 1.9830 1.9843 416.0010 416.3335 0.0502 -1.0000 -1.0000 3004408 1576096177.40 151.4889 59.9975 32.0000 1.9823 1.9836 416.0374 416.3702 0.0502 -1.0000 -1.0000 3004471 1576096177.50 151.4889 59.9975 32.0000 1.9819 1.9832 416.0657 416.3979 0.0501 -1.0000 -1.0000 3004549 1576096177.60 151.4889 59.9975 32.0000 1.9815 1.9828 416.0325 416.3649 0.0501 -1.0000 -1.0000 3004971 1576096177.70 151.4889 59.9975 32.0000 1.9826 1.9839 415.9495 416.2814 0.0502 -1.0000 -1.0000 3005033 1576096177.80 151.3833 59.9975 32.0000 1.9833 1.9846 415.9265 416.2598 0.0503 -1.0000 -1.0000 3005112 1576096177.90 151.3833 59.9975 32.0000 1.9825 1.9838 415.9214 416.2540 0.0502 -1.0000 -1.0000 3005174 1576096178.00 151.3833 59.9975 32.0000 1.9826 1.9839 415.9919 416.3241 0.0500 -1.0000 -1.0000 3005237 1576096178.10 151.3833 59.9975 32.0000 1.9815 1.9828 416.0023 416.3351 0.0502 -1.0000 -1.0000 3005471 1576096178.20 151.3833 59.9975 32.0000 1.9819 1.9832 416.0431 416.3763 0.0502 -1.0000 -1.0000 3005534 1576096178.30 151.4678 59.9975 32.0000 1.9816 1.9829 416.1462 416.4785 0.0502 -1.0000 -1.0000 3005612 1576096178.40 151.5198 59.9975 32.0000 1.9826 1.9839 416.0301 416.3629 0.0501 -1.0000 -1.0000 3005674 1576096178.50 151.5198 59.9975 32.0000 1.9825 1.9838 416.0389 416.3704 0.0501 -1.0000 -1.0000 3005737 1576096178.60 151.5198 59.9975 32.0000 1.9825 1.9838 415.9097 416.2431 0.0502 -1.0000 -1.0000 3006127 1576096178.70 151.5198 59.9975 32.0000 1.9825 1.9838 415.9018 416.2339 0.0501 -1.0000 -1.0000 3006190 1576096178.80 151.5198 59.9975 32.0000 1.9826 1.9839 416.0982 416.4309 0.0502 -1.0000 -1.0000 3006252 1576096178.90 151.5233 59.9975 32.0000 1.9827 1.9840 416.1695 416.5026 0.0502 -1.0000 -1.0000 3006315 1576096179.00 151.5233 59.9975 32.0000 1.9825 1.9838 416.1436 416.4768 0.0502 -1.0000 -1.0000 3006377 1576096179.10 151.5233 59.9975 32.0000 1.9818 1.9832 416.0823 416.4149 0.0502 -1.0000 -1.0000 3006580 1576096179.20 151.5233 59.9975 32.0000 1.9817 1.9830 415.9711 416.3038 0.0501 -1.0000 -1.0000 3006658 1576096179.30 151.5233 59.9975 32.0000 1.9825 1.9838 416.0260 416.3586 0.0502 -1.0000 -1.0000 3006721 1576096179.40 151.4547 59.9975 32.0000 1.9829 1.9842 415.9536 416.2858 0.0500 -1.0000 -1.0000 3006784 1576096179.50 151.4547 59.9975 32.0000 1.9829 1.9842 415.9476 416.2804 0.0502 -1.0000 -1.0000 3006862 1576096179.60 151.4547 59.9975 32.0000 1.9830 1.9843 415.9981 416.3310 0.0502 -1.0000 -1.0000 3006924 1576096179.70 151.4547 59.9975 32.0000 1.9824 1.9837 416.0677 416.4012 0.0503 -1.0000 -1.0000 3006987 1576096179.80 151.4547 59.9975 32.0000 1.9820 1.9833 416.1775 416.5098 0.0501 -1.0000 -1.0000 3007065 1576096179.90 151.4547 59.9975 32.0000 1.9825 1.9838 416.1190 416.4515 0.0502 -1.0000 -1.0000 3007127 1576096180.00 151.5300 59.9981 32.0000 1.9827 1.9840 416.1125 416.4458 0.0502 -1.0000 -1.0000 3007190 1576096180.10 151.5300 59.9981 32.0000 1.9827 1.9840 415.9735 416.3066 0.0502 -1.0000 -1.0000 3007252 1576096180.20 151.5300 59.9981 32.0000 1.9827 1.9840 415.9830 416.3155 0.0502 -1.0000 -1.0000 3007487 1576096180.30 151.5300 59.9981 32.0000 1.9822 1.9835 415.9713 416.3038 0.0501 -1.0000 -1.0000 3007565 1576096180.40 151.5300 59.9981 32.0000 1.9813 1.9827 416.0120 416.3444 0.0501 -1.0000 -1.0000 3007627 1576096180.50 151.5300 59.9981 32.0000 1.9814 1.9827 416.1665 416.4992 0.0502 -1.0000 -1.0000 3007690 1576096180.60 151.4584 59.9981 32.0000 1.9818 1.9831 416.1318 416.4654 0.0502 -1.0000 -1.0000 3007752 1576096180.70 151.4569 59.9981 32.0000 1.9820 1.9833 416.1113 416.4448 0.0503 -1.0000 -1.0000 3008284 1576096180.80 151.4569 59.9981 32.0000 1.9823 1.9836 416.0162 416.3481 0.0501 -1.0000 -1.0000 3008346 1576096180.90 151.4569 59.9981 32.0000 1.9833 1.9846 415.9570 416.2891 0.0501 -1.0000 -1.0000 3008424 1576096181.00 151.4569 59.9981 32.0000 1.9828 1.9841 416.0202 416.3535 0.0503 -1.0000 -1.0000 3008487 1576096181.10 151.4540 59.9981 32.0000 1.9820 1.9833 416.1205 416.4531 0.0501 -1.0000 -1.0000 3008549 1576096181.20 151.4503 59.9981 32.0000 1.9815 1.9828 415.9872 416.3202 0.0502 -1.0000 -1.0000 3008690 1576096181.30 151.4503 59.9981 32.0000 1.9815 1.9828 416.1209 416.4542 0.0503 -1.0000 -1.0000 3008752 1576096181.40 151.4503 59.9981 32.0000 1.9817 1.9830 416.1589 416.4912 0.0501 -1.0000 -1.0000 3008815 1576096181.50 151.4503 59.9981 32.0000 1.9813 1.9826 416.1148 416.4476 0.0502 -1.0000 -1.0000 3008893 1576096181.60 151.4503 59.9981 32.0000 1.9819 1.9832 416.1074 416.4410 0.0503 -1.0000 -1.0000 3008955 1576096181.70 151.5371 59.9981 32.0000 1.9826 1.9839 415.9923 416.3241 0.0500 -1.0000 -1.0000 3009080 1576096181.80 151.5371 59.9981 32.0000 1.9827 1.9840 416.0302 416.3629 0.0502 -1.0000 -1.0000 3009158 1576096181.90 151.5371 59.9981 32.0000 1.9823 1.9836 415.9086 416.2410 0.0501 -1.0000 -1.0000 3009221 1576096182.00 151.5371 59.9981 32.0000 1.9822 1.9835 415.9863 416.3197 0.0503 -1.0000 -1.0000 3009284 1576096182.10 151.5371 59.9981 32.0000 1.9815 1.9828 416.1095 416.4431 0.0503 -1.0000 -1.0000 3009346 1576096182.20 151.4960 59.9981 32.0000 1.9820 1.9833 416.0389 416.3718 0.0501 -1.0000 -1.0000 3009831 1576096182.30 151.4776 59.9981 32.0000 1.9817 1.9830 416.1049 416.4371 0.0501 -1.0000 -1.0000 3009908 1576096182.40 151.4776 59.9981 32.0000 1.9816 1.9829 416.1209 416.4539 0.0502 -1.0000 -1.0000 3009971 1576096182.50 151.4776 59.9981 32.0000 1.9834 1.9847 416.0616 416.3946 0.0503 -1.0000 -1.0000 3010034 1576096182.60 151.4776 59.9981 32.0000 1.9829 1.9842 416.0095 416.3415 0.0500 -1.0000 -1.0000 3010096 1576096182.70 151.4776 59.9981 32.0000 1.9830 1.9843 415.9780 416.3101 0.0501 -1.0000 -1.0000 3010158 1576096182.80 151.5562 59.9981 32.0000 1.9830 1.9843 415.9742 416.3072 0.0502 -1.0000 -1.0000 3010221 1576096182.90 151.5562 59.9981 32.0000 1.9834 1.9847 415.9959 416.3292 0.0503 -1.0000 -1.0000 3010299 1576096183.00 151.5562 59.9981 32.0000 1.9821 1.9834 416.0086 416.3412 0.0502 -1.0000 -1.0000 3010362 1576096183.10 151.5562 59.9981 32.0000 1.9820 1.9833 416.0725 416.4050 0.0501 -1.0000 -1.0000 3010424 1576096183.20 151.5562 59.9981 32.0000 1.9825 1.9838 416.0698 416.4023 0.0502 -1.0000 -1.0000 3010612 1576096183.30 151.5562 59.9981 32.0000 1.9827 1.9840 415.9045 416.2359 0.0500 -1.0000 -1.0000 3010674 1576096183.40 151.5204 59.9981 32.0000 1.9833 1.9846 415.9006 416.2334 0.0502 -1.0000 -1.0000 3010737 1576096183.50 151.5095 59.9981 32.0000 1.9826 1.9839 415.9595 416.2920 0.0501 -1.0000 -1.0000 3010815 1576096183.60 151.5095 59.9981 32.0000 1.9823 1.9836 415.9982 416.3307 0.0502 -1.0000 -1.0000 3010877 1576096183.70 151.5095 59.9981 32.0000 1.9825 1.9838 415.9607 416.2937 0.0502 -1.0000 -1.0000 3010940 1576096183.80 151.5095 59.9981 32.0000 1.9819 1.9832 416.0282 416.3608 0.0501 -1.0000 -1.0000 3011018 1576096183.90 151.5095 59.9981 32.0000 1.9815 1.9828 416.1581 416.4918 0.0504 -1.0000 -1.0000 3011080 1576096184.00 151.4996 59.9981 32.0000 1.9819 1.9832 416.1163 416.4498 0.0503 -1.0000 -1.0000 3011143 1576096184.10 151.4996 59.9981 32.0000 1.9820 1.9833 416.1707 416.5039 0.0502 -1.0000 -1.0000 3011205 1576096184.20 151.4996 59.9981 32.0000 1.9823 1.9836 416.0198 416.3526 0.0502 -1.0000 -1.0000 3011268 1576096184.30 151.4996 59.9981 32.0000 1.9832 1.9845 415.9415 416.2745 0.0502 -1.0000 -1.0000 3011502 1576096184.40 151.4996 59.9981 32.0000 1.9828 1.9841 416.0674 416.4005 0.0503 -1.0000 -1.0000 3011565 1576096184.50 151.4957 59.9983 32.0000 1.9822 1.9835 416.0520 416.3853 0.0502 -1.0000 -1.0000 3011627 1576096184.60 151.4951 59.9983 32.0000 1.9815 1.9828 416.1016 416.4343 0.0503 -1.0000 -1.0000 3011705 1576096184.70 151.4951 59.9983 32.0000 1.9812 1.9825 416.1169 416.4494 0.0501 -1.0000 -1.0000 3011768 1576096184.80 151.4951 59.9983 32.0000 1.9814 1.9827 416.1167 416.4492 0.0501 -1.0000 -1.0000 3012096 1576096184.90 151.4951 59.9983 32.0000 1.9815 1.9829 416.1384 416.4714 0.0502 -1.0000 -1.0000 3012158 1576096185.00 151.4951 59.9983 32.0000 1.9829 1.9842 415.9771 416.3103 0.0503 -1.0000 -1.0000 3012221 1576096185.10 151.4829 59.9983 32.0000 1.9832 1.9845 415.9300 416.2634 0.0503 -1.0000 -1.0000 3012299 1576096185.20 151.4565 59.9983 32.0000 1.9827 1.9841 415.9461 416.2781 0.0501 -1.0000 -1.0000 3012362 1576096185.30 151.4565 59.9983 32.0000 1.9827 1.9840 415.9902 416.3227 0.0501 -1.0000 -1.0000 3013190 1576096185.40 151.4565 59.9983 32.0000 1.9827 1.9840 416.0658 416.3987 0.0503 -1.0000 -1.0000 3013252 1576096185.50 151.4565 59.9983 32.0000 1.9820 1.9833 416.1957 416.5288 0.0501 -1.0000 -1.0000 3013331 1576096185.60 151.4565 59.9983 32.0000 1.9816 1.9829 416.1647 416.4980 0.0503 -1.0000 -1.0000 3013393 1576096185.70 151.5710 59.9983 32.0000 1.9819 1.9832 416.1596 416.4926 0.0502 -1.0000 -1.0000 3013455 1576096185.80 151.5710 59.9983 32.0000 1.9821 1.9834 416.1325 416.4652 0.0502 -1.0000 -1.0000 3013534 1576096185.90 151.5710 59.9983 32.0000 1.9825 1.9838 416.0561 416.3886 0.0502 -1.0000 -1.0000 3013596 1576096186.00 151.5710 59.9983 32.0000 1.9831 1.9844 415.9383 416.2724 0.0503 -1.0000 -1.0000 3013658 1576096186.10 151.5710 59.9983 32.0000 1.9829 1.9842 415.9278 416.2608 0.0502 -1.0000 -1.0000 3013721 1576096186.20 151.4400 59.9983 32.0000 1.9820 1.9833 416.0530 416.3858 0.0502 -1.0000 -1.0000 3013784 1576096186.30 151.4400 59.9983 32.0000 1.9817 1.9830 416.0241 416.3576 0.0502 -1.0000 -1.0000 3013862 1576096186.40 151.4400 59.9983 32.0000 1.9822 1.9835 416.1328 416.4664 0.0504 -1.0000 -1.0000 3013924 1576096186.50 151.4400 59.9983 32.0000 1.9815 1.9828 416.1052 416.4390 0.0503 -1.0000 -1.0000 3013987 1576096186.60 151.4400 59.9983 32.0000 1.9819 1.9832 415.8967 416.2297 0.0502 -1.0000 -1.0000 3014065 1576096186.70 151.4507 59.9983 32.0000 1.9827 1.9840 415.7938 416.1269 0.0502 -1.0000 -1.0000 3014127 1576096186.80 151.5322 59.9983 32.0000 1.9826 1.9839 415.8868 416.2203 0.0504 -1.0000 -1.0000 3014362 1576096186.90 151.5322 59.9983 32.0000 1.9826 1.9839 415.9054 416.2387 0.0503 -1.0000 -1.0000 3014440 1576096187.00 151.5563 59.9983 32.0000 1.9828 1.9841 415.9682 416.3007 0.0502 -1.0000 -1.0000 3014502 1576096187.10 151.5003 59.9983 32.0000 1.9816 1.9829 416.0717 416.4049 0.0503 -1.0000 -1.0000 3014565 1576096187.20 151.5003 59.9983 32.0000 1.9824 1.9837 416.1217 416.4546 0.0502 -1.0000 -1.0000 3014643 1576096187.30 151.5003 59.9983 32.0000 1.9817 1.9830 416.1480 416.4817 0.0503 -1.0000 -1.0000 3014705 1576096187.40 151.5003 59.9983 32.0000 1.9832 1.9846 416.0813 416.4142 0.0502 -1.0000 -1.0000 3014877 1576096187.50 151.5003 59.9983 32.0000 1.9827 1.9840 416.0564 416.3900 0.0503 -1.0000 -1.0000 3014955 1576096187.60 151.5003 59.9983 32.0000 1.9822 1.9835 416.0046 416.3373 0.0502 -1.0000 -1.0000 3015018 1576096187.70 151.5003 59.9983 32.0000 1.9829 1.9842 415.9616 416.2952 0.0503 -1.0000 -1.0000 3015080 1576096187.80 151.5003 59.9983 32.0000 1.9820 1.9833 416.0172 416.3503 0.0502 -1.0000 -1.0000 3015158 1576096187.90 151.4808 59.9983 32.0000 1.9818 1.9831 416.1245 416.4573 0.0501 -1.0000 -1.0000 3015346 1576096188.00 151.4588 59.9983 32.0000 1.9818 1.9831 416.0720 416.4035 0.0501 -1.0000 -1.0000 3015408 1576096188.10 151.4588 59.9983 32.0000 1.9823 1.9836 416.1570 416.4888 0.0501 -1.0000 -1.0000 3015471 1576096188.20 151.4588 59.9983 32.0000 1.9826 1.9839 416.0759 416.4091 0.0503 -1.0000 -1.0000 3015534 1576096188.30 151.4588 59.9983 32.0000 1.9827 1.9840 416.0413 416.3735 0.0501 -1.0000 -1.0000 3015612 1576096188.40 151.4588 59.9983 32.0000 1.9824 1.9837 416.0057 416.3378 0.0500 -1.0000 -1.0000 3015674 1576096188.50 151.5141 59.9983 32.0000 1.9825 1.9838 415.8953 416.2285 0.0503 -1.0000 -1.0000 3015737 1576096188.60 151.5141 59.9983 32.0000 1.9827 1.9840 415.8711 416.2035 0.0502 -1.0000 -1.0000 3015815 1576096188.70 151.5141 59.9983 32.0000 1.9826 1.9839 415.9345 416.2682 0.0503 -1.0000 -1.0000 3015877 1576096188.80 151.5141 59.9983 32.0000 1.9807 1.9820 415.9980 416.3312 0.0502 -1.0000 -1.0000 3015940 1576096188.90 151.5141 59.9983 32.0000 1.9816 1.9829 416.0155 416.3485 0.0502 -1.0000 -1.0000 3016846 1576096189.00 151.5141 59.9983 32.0000 1.9819 1.9832 415.9877 416.3197 0.0501 -1.0000 -1.0000 3016908 1576096189.10 151.4734 59.9983 32.0000 1.9822 1.9835 415.9468 416.2796 0.0502 -1.0000 -1.0000 3016971 1576096189.20 151.4734 59.9983 32.0000 1.9821 1.9835 415.9358 416.2686 0.0501 -1.0000 -1.0000 3017049 1576096189.30 151.4734 59.9983 32.0000 1.9823 1.9836 415.9166 416.2492 0.0502 -1.0000 -1.0000 3017112 1576096189.40 151.4734 59.9983 32.0000 1.9818 1.9831 415.9553 416.2882 0.0503 -1.0000 -1.0000 3017174 1576096189.50 151.4734 59.9983 32.0000 1.9817 1.9830 415.9356 416.2685 0.0502 -1.0000 -1.0000 3017252 1576096189.60 151.4801 59.9984 32.0000 1.9812 1.9825 416.0424 416.3756 0.0502 -1.0000 -1.0000 3017315 1576096189.70 151.4906 59.9984 32.0000 1.9825 1.9838 416.0853 416.4180 0.0502 -1.0000 -1.0000 3017377 1576096189.80 151.4906 59.9984 32.0000 1.9815 1.9828 416.0789 416.4110 0.0501 -1.0000 -1.0000 3017440 1576096189.90 151.4906 59.9984 32.0000 1.9815 1.9828 416.0332 416.3652 0.0501 -1.0000 -1.0000 3017502 1576096190.00 151.4906 59.9984 32.0000 1.9821 1.9834 415.9751 416.3085 0.0503 -1.0000 -1.0000 3017565 1576096190.10 151.4906 59.9984 32.0000 1.9822 1.9835 415.9591 416.2922 0.0502 -1.0000 -1.0000 3017643 1576096190.20 151.4906 59.9984 32.0000 1.9821 1.9834 416.0848 416.4174 0.0502 -1.0000 -1.0000 3017705 1576096190.30 151.5481 59.9984 32.0000 1.9818 1.9832 416.1250 416.4591 0.0503 -1.0000 -1.0000 3017784 1576096190.40 151.5453 59.9984 32.0000 1.9815 1.9828 416.1334 416.4666 0.0502 -1.0000 -1.0000 3017846 1576096190.50 151.5453 59.9984 32.0000 1.9827 1.9840 416.0440 416.3775 0.0503 -1.0000 -1.0000 3017908 1576096190.60 151.5453 59.9984 32.0000 1.9829 1.9842 416.0102 416.3426 0.0502 -1.0000 -1.0000 3017971 1576096190.70 151.5453 59.9984 32.0000 1.9829 1.9842 415.9497 416.2828 0.0502 -1.0000 -1.0000 3018034 1576096190.80 151.5453 59.9984 32.0000 1.9826 1.9839 415.8637 416.1972 0.0504 -1.0000 -1.0000 3018096 1576096190.90 151.5453 59.9984 32.0000 1.9822 1.9836 415.9532 416.2862 0.0502 -1.0000 -1.0000 3018174 1576096191.00 151.5453 59.9984 32.0000 1.9826 1.9840 416.0588 416.3912 0.0502 -1.0000 -1.0000 3018612 1576096191.10 151.5453 59.9984 32.0000 1.9823 1.9836 416.0671 416.4005 0.0503 -1.0000 -1.0000 3018674 1576096191.20 151.5453 59.9984 32.0000 1.9822 1.9835 416.1091 416.4429 0.0503 -1.0000 -1.0000 3018752 1576096191.30 151.5453 59.9984 32.0000 1.9824 1.9837 416.0180 416.3509 0.0502 -1.0000 -1.0000 3018815 1576096191.40 151.5318 59.9984 32.0000 1.9831 1.9844 415.9705 416.3036 0.0503 -1.0000 -1.0000 3018877 1576096191.50 151.5318 59.9984 32.0000 1.9835 1.9848 415.9766 416.3105 0.0501 -1.0000 -1.0000 3019205 1576096191.60 151.5318 59.9984 32.0000 1.9827 1.9840 415.9218 416.2556 0.0503 -1.0000 -1.0000 3019284 1576096191.70 151.5318 59.9984 32.0000 1.9818 1.9832 415.9725 416.3050 0.0501 -1.0000 -1.0000 3019346 1576096191.80 151.5318 59.9984 32.0000 1.9817 1.9830 416.0049 416.3373 0.0502 -1.0000 -1.0000 3019408 1576096191.90 151.5318 59.9984 32.0000 1.9819 1.9833 416.0804 416.4133 0.0502 -1.0000 -1.0000 3019487 1576096192.00 151.5055 59.9984 32.0000 1.9826 1.9839 416.1184 416.4523 0.0503 -1.0000 -1.0000 3019612 1576096192.10 151.4899 59.9984 32.0000 1.9823 1.9836 416.0071 416.3400 0.0502 -1.0000 -1.0000 3019690 1576096192.20 151.4899 59.9984 32.0000 1.9827 1.9840 415.9201 416.2529 0.0502 -1.0000 -1.0000 3019752 1576096192.30 151.4899 59.9984 32.0000 1.9831 1.9844 415.8740 416.2067 0.0502 -1.0000 -1.0000 3019815 1576096192.40 151.4899 59.9984 32.0000 1.9827 1.9840 416.0335 416.3665 0.0503 -1.0000 -1.0000 3019877 1576096192.50 151.4899 59.9984 32.0000 1.9820 1.9833 416.0931 416.4268 0.0503 -1.0000 -1.0000 3019940 1576096192.60 151.5642 59.9984 32.0000 1.9820 1.9833 416.0769 416.4098 0.0502 -1.0000 -1.0000 3020018 1576096192.70 151.5642 59.9984 32.0000 1.9819 1.9832 416.0898 416.4226 0.0502 -1.0000 -1.0000 3020081 1576096192.80 151.5642 59.9984 32.0000 1.9825 1.9838 416.0913 416.4241 0.0502 -1.0000 -1.0000 3020143 1576096192.90 151.5642 59.9984 32.0000 1.9820 1.9833 416.0370 416.3713 0.0505 -1.0000 -1.0000 3020221 1576096193.00 151.5642 59.9984 32.0000 1.9828 1.9841 416.0162 416.3499 0.0503 -1.0000 -1.0000 3020283 1576096193.10 151.5134 59.9984 32.0000 1.9829 1.9843 415.9492 416.2825 0.0503 -1.0000 -1.0000 3020830 1576096193.20 151.4991 59.9984 32.0000 1.9829 1.9842 415.9100 416.2431 0.0503 -1.0000 -1.0000 3020908 1576096193.30 151.4991 59.9984 32.0000 1.9821 1.9834 415.9312 416.2642 0.0502 -1.0000 -1.0000 3020971 1576096193.40 151.4991 59.9984 32.0000 1.9823 1.9836 415.9782 416.3116 0.0504 -1.0000 -1.0000 3021034 1576096193.50 151.4991 59.9984 32.0000 1.9824 1.9837 416.0617 416.3950 0.0502 -1.0000 -1.0000 3021096 1576096193.60 151.4991 59.9984 32.0000 1.9829 1.9842 416.0884 416.4218 0.0503 -1.0000 -1.0000 3021158 1576096193.70 151.5067 59.9984 32.0000 1.9825 1.9838 416.0480 416.3803 0.0502 -1.0000 -1.0000 3021221 1576096193.80 151.5306 59.9984 32.0000 1.9827 1.9840 415.9941 416.3272 0.0500 -1.0000 -1.0000 3021299 1576096193.90 151.5306 59.9984 32.0000 1.9829 1.9842 415.9223 416.2550 0.0502 -1.0000 -1.0000 3021362 1576096194.00 151.5306 59.9984 32.0000 1.9823 1.9836 415.9959 416.3295 0.0503 -1.0000 -1.0000 3021424 1576096194.10 151.5306 59.9984 32.0000 1.9817 1.9830 415.9214 416.2547 0.0503 -1.0000 -1.0000 3021612 1576096194.20 151.5306 59.9984 32.0000 1.9820 1.9833 415.9155 416.2493 0.0503 -1.0000 -1.0000 3021674 1576096194.30 151.4843 59.9980 32.0000 1.9816 1.9829 416.0596 416.3929 0.0502 -1.0000 -1.0000 3021737 1576096194.40 151.4449 59.9977 32.0000 1.9815 1.9828 416.1193 416.4519 0.0501 -1.0000 -1.0000 3021799 1576096194.50 151.4449 59.9977 32.0000 1.9818 1.9831 416.1703 416.5026 0.0501 -1.0000 -1.0000 3021862 1576096194.60 151.4449 59.9977 32.0000 1.9820 1.9833 416.0862 416.4199 0.0503 -1.0000 -1.0000 3022205 1576096194.70 151.4449 59.9977 32.0000 1.9828 1.9841 415.9859 416.3189 0.0502 -1.0000 -1.0000 3022268 1576096194.80 151.4449 59.9977 32.0000 1.9824 1.9837 416.0006 416.3334 0.0502 -1.0000 -1.0000 3022330 1576096194.90 151.4449 59.9977 32.0000 1.9823 1.9836 416.0239 416.3586 0.0504 -1.0000 -1.0000 3022408 1576096195.00 151.4449 59.9977 32.0000 1.9821 1.9834 416.0596 416.3926 0.0503 -1.0000 -1.0000 3022471 1576096195.10 151.4449 59.9977 32.0000 1.9816 1.9829 416.1252 416.4588 0.0503 -1.0000 -1.0000 3022705 1576096195.20 151.4449 59.9977 32.0000 1.9821 1.9835 416.1058 416.4387 0.0502 -1.0000 -1.0000 3022784 1576096195.30 151.4449 59.9977 32.0000 1.9824 1.9837 416.0931 416.4266 0.0503 -1.0000 -1.0000 3022846 1576096195.40 151.4802 59.9977 32.0000 1.9821 1.9834 416.0206 416.3536 0.0502 -1.0000 -1.0000 3022908 1576096195.50 151.5293 59.9977 32.0000 1.9826 1.9839 415.9038 416.2364 0.0502 -1.0000 -1.0000 3022971 1576096195.60 151.5293 59.9977 32.0000 1.9824 1.9837 415.9358 416.2686 0.0502 -1.0000 -1.0000 3023049 1576096195.70 151.5293 59.9977 32.0000 1.9825 1.9838 415.9198 416.2524 0.0501 -1.0000 -1.0000 3023362 1576096195.80 151.5293 59.9977 32.0000 1.9816 1.9829 416.0828 416.4162 0.0504 -1.0000 -1.0000 3023440 1576096195.90 151.5293 59.9977 32.0000 1.9811 1.9824 416.0961 416.4286 0.0501 -1.0000 -1.0000 3023502 1576096196.00 151.5293 59.9977 32.0000 1.9819 1.9832 415.9897 416.3219 0.0502 -1.0000 -1.0000 3023565 1576096196.10 151.4733 59.9977 32.0000 1.9821 1.9834 415.9881 416.3212 0.0502 -1.0000 -1.0000 3023643 1576096196.20 151.4352 59.9977 32.0000 1.9824 1.9837 415.9612 416.2943 0.0502 -1.0000 -1.0000 3023705 1576096196.30 151.4352 59.9977 32.0000 1.9824 1.9837 415.9745 416.3074 0.0502 -1.0000 -1.0000 3023768 1576096196.40 151.4352 59.9977 32.0000 1.9817 1.9830 416.0079 416.3407 0.0502 -1.0000 -1.0000 3023831 1576096196.50 151.4352 59.9977 32.0000 1.9816 1.9829 416.0680 416.4017 0.0503 -1.0000 -1.0000 3023893 1576096196.60 151.4366 59.9977 32.0000 1.9814 1.9827 416.1389 416.4717 0.0502 -1.0000 -1.0000 3023971 1576096196.70 151.5677 59.9977 32.0000 1.9818 1.9831 416.1165 416.4494 0.0502 -1.0000 -1.0000 3024346 1576096196.80 151.5677 59.9977 32.0000 1.9819 1.9832 416.0581 416.3911 0.0502 -1.0000 -1.0000 3024408 1576096196.90 151.5677 59.9977 32.0000 1.9820 1.9833 416.1050 416.4379 0.0502 -1.0000 -1.0000 3024487 1576096197.00 151.5677 59.9977 32.0000 1.9828 1.9841 415.9544 416.2873 0.0502 -1.0000 -1.0000 3024549 1576096197.10 151.5677 59.9977 32.0000 1.9822 1.9835 416.0254 416.3583 0.0502 -1.0000 -1.0000 3024612 1576096197.20 151.4946 59.9977 32.0000 1.9817 1.9830 415.9801 416.3116 0.0500 -1.0000 -1.0000 3024846 1576096197.30 151.4648 59.9977 32.0000 1.9812 1.9825 416.0321 416.3650 0.0502 -1.0000 -1.0000 3024908 1576096197.40 151.4648 59.9977 32.0000 1.9804 1.9818 416.1374 416.4700 0.0501 -1.0000 -1.0000 3024971 1576096197.50 151.4648 59.9977 32.0000 1.9811 1.9824 416.1560 416.4891 0.0503 -1.0000 -1.0000 3025049 1576096197.60 151.4648 59.9977 32.0000 1.9810 1.9823 416.1074 416.4415 0.0504 -1.0000 -1.0000 3025112 1576096197.70 151.4648 59.9977 32.0000 1.9818 1.9831 416.0331 416.3662 0.0502 -1.0000 -1.0000 3025174 1576096197.80 151.5269 59.9977 32.0000 1.9829 1.9842 415.9653 416.2989 0.0503 -1.0000 -1.0000 3025237 1576096197.90 151.5269 59.9977 32.0000 1.9830 1.9843 415.9378 416.2707 0.0502 -1.0000 -1.0000 3025299 1576096198.00 151.5269 59.9977 32.0000 1.9831 1.9844 415.9511 416.2834 0.0501 -1.0000 -1.0000 3025362 1576096198.10 151.5269 59.9977 32.0000 1.9828 1.9841 416.0771 416.4102 0.0503 -1.0000 -1.0000 3025440 1576096198.20 151.5269 59.9977 32.0000 1.9819 1.9832 416.1849 416.5176 0.0502 -1.0000 -1.0000 3025612 1576096198.30 151.5269 59.9977 32.0000 1.9817 1.9830 416.1928 416.5267 0.0503 -1.0000 -1.0000 3025690 1576096198.40 151.5422 59.9977 32.0000 1.9821 1.9834 416.1480 416.4812 0.0503 -1.0000 -1.0000 3025752 1576096198.50 151.5433 59.9977 32.0000 1.9828 1.9841 416.0299 416.3625 0.0502 -1.0000 -1.0000 3025815 1576096198.60 151.5433 59.9977 32.0000 1.9829 1.9842 415.9391 416.2717 0.0501 -1.0000 -1.0000 3025893 1576096198.70 151.5433 59.9977 32.0000 1.9830 1.9844 415.9264 416.2592 0.0503 -1.0000 -1.0000 3025955 1576096198.80 151.5433 59.9977 32.0000 1.9816 1.9829 415.9137 416.2466 0.0502 -1.0000 -1.0000 3026237 1576096198.90 151.5409 59.9977 32.0000 1.9818 1.9831 416.0437 416.3766 0.0501 -1.0000 -1.0000 3026299 1576096199.00 151.5294 59.9977 32.0000 1.9822 1.9835 416.1235 416.4559 0.0502 -1.0000 -1.0000 3026362 1576096199.10 151.5294 59.9977 32.0000 1.9818 1.9831 416.1703 416.5031 0.0502 -1.0000 -1.0000 3026440 1576096199.20 151.5294 59.9977 32.0000 1.9826 1.9839 416.1223 416.4556 0.0503 -1.0000 -1.0000 3026502 1576096199.30 151.5294 59.9977 32.0000 1.9832 1.9845 415.9245 416.2577 0.0503 -1.0000 -1.0000 3026690 1576096199.40 151.5294 59.9977 32.0000 1.9838 1.9851 415.9534 416.2860 0.0501 -1.0000 -1.0000 3026752 1576096199.50 151.6204 59.9977 32.0000 1.9835 1.9848 415.9873 416.3215 0.0504 -1.0000 -1.0000 3026815 1576096199.60 151.6204 59.9977 32.0000 1.9828 1.9841 416.0676 416.4012 0.0502 -1.0000 -1.0000 3026893 1576096199.70 151.6204 59.9977 32.0000 1.9830 1.9843 416.1804 416.5134 0.0502 -1.0000 -1.0000 3026955 1576096199.80 151.6204 59.9977 32.0000 1.9829 1.9843 416.1656 416.4995 0.0503 -1.0000 -1.0000 3027143 1576096199.90 151.6204 59.9977 32.0000 1.9830 1.9843 416.1585 416.4919 0.0502 -1.0000 -1.0000 3027205 1576096200.00 151.6356 59.9979 32.0000 1.9834 1.9847 416.0524 416.3852 0.0502 -1.0000 -1.0000 3027268 1576096200.10 151.6486 59.9982 32.0000 1.9836 1.9849 415.9806 416.3132 0.0502 -1.0000 -1.0000 3027331 1576096200.20 151.6486 59.9982 32.0000 1.9836 1.9849 415.9700 416.3031 0.0503 -1.0000 -1.0000 3027393 1576096200.30 151.6486 59.9982 32.0000 1.9839 1.9852 415.9532 416.2861 0.0501 -1.0000 -1.0000 3027643 1576096200.40 151.6486 59.9982 32.0000 1.9826 1.9839 416.0807 416.4149 0.0505 -1.0000 -1.0000 3027705 1576096200.50 151.6486 59.9982 32.0000 1.9821 1.9834 416.0537 416.3876 0.0503 -1.0000 -1.0000 3027768 1576096200.60 151.6486 59.9982 32.0000 1.9825 1.9838 416.0882 416.4209 0.0502 -1.0000 -1.0000 3027846 1576096200.70 151.6439 59.9982 32.0000 1.9826 1.9840 416.1164 416.4502 0.0502 -1.0000 -1.0000 3027908 1576096200.80 151.5032 59.9982 32.0000 1.9824 1.9837 416.0713 416.4053 0.0503 -1.0000 -1.0000 3028221 1576096200.90 151.5032 59.9982 32.0000 1.9828 1.9841 416.0640 416.3975 0.0503 -1.0000 -1.0000 3028299 1576096201.00 151.5032 59.9982 32.0000 1.9832 1.9845 415.9591 416.2923 0.0502 -1.0000 -1.0000 3028362 1576096201.10 151.5032 59.9982 32.0000 1.9827 1.9840 415.9108 416.2434 0.0502 -1.0000 -1.0000 3028424 1576096201.20 151.5032 59.9982 32.0000 1.9835 1.9848 415.9890 416.3223 0.0504 -1.0000 -1.0000 3028502 1576096201.30 151.5610 59.9982 32.0000 1.9826 1.9839 416.1527 416.4865 0.0503 -1.0000 -1.0000 3028877 1576096201.40 151.5685 59.9982 32.0000 1.9823 1.9836 416.1431 416.4755 0.0502 -1.0000 -1.0000 3028940 1576096201.50 151.5685 59.9982 32.0000 1.9820 1.9833 416.1387 416.4722 0.0502 -1.0000 -1.0000 3029018 1576096201.60 151.5685 59.9982 32.0000 1.9824 1.9837 416.0913 416.4238 0.0501 -1.0000 -1.0000 3029080 1576096201.70 151.5685 59.9982 32.0000 1.9825 1.9838 416.0467 416.3800 0.0503 -1.0000 -1.0000 3029158 1576096201.80 151.5354 59.9982 32.0000 1.9825 1.9838 415.9192 416.2529 0.0503 -1.0000 -1.0000 3029346 1576096201.90 151.4214 59.9982 32.0000 1.9821 1.9834 415.9245 416.2577 0.0502 -1.0000 -1.0000 3029408 1576096202.00 151.4214 59.9982 32.0000 1.9825 1.9838 415.9507 416.2834 0.0502 -1.0000 -1.0000 3029471 1576096202.10 151.4214 59.9982 32.0000 1.9822 1.9836 415.9719 416.3063 0.0503 -1.0000 -1.0000 3029534 1576096202.20 151.4214 59.9982 32.0000 1.9824 1.9837 416.0472 416.3795 0.0501 -1.0000 -1.0000 3029596 1576096202.30 151.4214 59.9982 32.0000 1.9832 1.9845 416.1629 416.4956 0.0502 -1.0000 -1.0000 3029674 1576096202.40 151.5817 59.9982 32.0000 1.9819 1.9832 416.0687 416.4015 0.0502 -1.0000 -1.0000 3029893 1576096202.50 151.5817 59.9982 32.0000 1.9822 1.9835 415.9961 416.3292 0.0503 -1.0000 -1.0000 3029955 1576096202.60 151.5817 59.9982 32.0000 1.9824 1.9837 415.9981 416.3308 0.0501 -1.0000 -1.0000 3030034 1576096202.70 151.5817 59.9982 32.0000 1.9824 1.9837 416.0072 416.3400 0.0502 -1.0000 -1.0000 3030096 1576096202.80 151.5817 59.9982 32.0000 1.9823 1.9836 416.0626 416.3962 0.0503 -1.0000 -1.0000 3030158 1576096202.90 151.5550 59.9982 32.0000 1.9818 1.9831 416.1061 416.4393 0.0502 -1.0000 -1.0000 3030362 1576096203.00 151.5443 59.9982 32.0000 1.9815 1.9828 416.0943 416.4274 0.0503 -1.0000 -1.0000 3030424 1576096203.10 151.5443 59.9982 32.0000 1.9816 1.9829 416.1061 416.4392 0.0502 -1.0000 -1.0000 3030471 1576096203.20 151.5443 59.9982 32.0000 1.9815 1.9828 416.0867 416.4196 0.0502 -1.0000 -1.0000 3030549 1576096203.30 151.5443 59.9982 32.0000 1.9819 1.9832 416.0611 416.3942 0.0502 -1.0000 -1.0000 3030612 1576096203.40 151.5423 59.9982 32.0000 1.9821 1.9834 415.9250 416.2576 0.0502 -1.0000 -1.0000 3030846 1576096203.50 151.4319 59.9982 32.0000 1.9829 1.9842 415.8172 416.1500 0.0502 -1.0000 -1.0000 3030908 1576096203.60 151.4319 59.9982 32.0000 1.9820 1.9834 415.8887 416.2210 0.0501 -1.0000 -1.0000 3030971 1576096203.70 151.4319 59.9982 32.0000 1.9826 1.9839 415.8965 416.2293 0.0502 -1.0000 -1.0000 3031034 1576096203.80 151.4319 59.9982 32.0000 1.9813 1.9826 416.0601 416.3928 0.0501 -1.0000 -1.0000 3031112 1576096203.90 151.4319 59.9982 32.0000 1.9824 1.9837 416.0906 416.4230 0.0502 -1.0000 -1.0000 3031362 1576096204.00 151.5803 59.9982 32.0000 1.9817 1.9830 416.0205 416.3536 0.0502 -1.0000 -1.0000 3031424 1576096204.10 151.5803 59.9982 32.0000 1.9822 1.9835 416.0083 416.3415 0.0503 -1.0000 -1.0000 3031502 1576096204.20 151.5803 59.9982 32.0000 1.9832 1.9845 415.9328 416.2651 0.0501 -1.0000 -1.0000 3031565 1576096204.30 151.5803 59.9982 32.0000 1.9831 1.9844 415.9313 416.2640 0.0503 -1.0000 -1.0000 3031643 1576096204.40 151.5803 59.9982 32.0000 1.9825 1.9838 415.9013 416.2333 0.0501 -1.0000 -1.0000 3031705 1576096204.50 151.5803 59.9982 32.0000 1.9824 1.9837 415.9740 416.3066 0.0502 -1.0000 -1.0000 3031768 1576096204.60 151.5803 59.9982 32.0000 1.9817 1.9830 416.0913 416.4241 0.0502 -1.0000 -1.0000 3031831 1576096204.70 151.5803 59.9982 32.0000 1.9816 1.9829 416.0645 416.3978 0.0503 -1.0000 -1.0000 3031893 1576096204.80 151.5803 59.9982 32.0000 1.9815 1.9828 416.1855 416.5181 0.0501 -1.0000 -1.0000 3031955 1576096204.90 151.5803 59.9982 32.0000 1.9818 1.9831 416.1182 416.4511 0.0502 -1.0000 -1.0000 3032705 1576096205.00 151.5803 59.9982 32.0000 1.9824 1.9837 415.9374 416.2693 0.0500 -1.0000 -1.0000 3032784 1576096205.10 151.4517 59.9976 32.0000 1.9829 1.9842 415.9144 416.2473 0.0502 -1.0000 -1.0000 3032830 1576096205.20 151.4517 59.9976 32.0000 1.9829 1.9842 416.0436 416.3754 0.0501 -1.0000 -1.0000 3032908 1576096205.30 151.4517 59.9976 32.0000 1.9820 1.9833 416.0595 416.3917 0.0501 -1.0000 -1.0000 3032971 1576096205.40 151.4517 59.9976 32.0000 1.9819 1.9832 416.0537 416.3872 0.0503 -1.0000 -1.0000 3033034 1576096205.50 151.4517 59.9976 32.0000 1.9820 1.9834 415.9781 416.3116 0.0503 -1.0000 -1.0000 3033112 1576096205.60 151.5154 59.9976 32.0000 1.9825 1.9838 415.9413 416.2736 0.0501 -1.0000 -1.0000 3033174 1576096205.70 151.5685 59.9976 32.0000 1.9823 1.9836 415.9228 416.2560 0.0503 -1.0000 -1.0000 3033237 1576096205.80 151.5685 59.9976 32.0000 1.9816 1.9829 416.0506 416.3837 0.0501 -1.0000 -1.0000 3033315 1576096205.90 151.5685 59.9976 32.0000 1.9821 1.9834 416.1052 416.4367 0.0501 -1.0000 -1.0000 3033362 1576096206.00 151.5685 59.9976 32.0000 1.9813 1.9826 416.1515 416.4841 0.0501 -1.0000 -1.0000 3033424 1576096206.10 151.5685 59.9976 32.0000 1.9808 1.9821 416.0358 416.3694 0.0503 -1.0000 -1.0000 3033502 1576096206.20 151.4969 59.9976 32.0000 1.9817 1.9830 415.9994 416.3319 0.0502 -1.0000 -1.0000 3033565 1576096206.30 151.4969 59.9976 32.0000 1.9825 1.9838 415.8905 416.2227 0.0500 -1.0000 -1.0000 3033643 1576096206.40 151.4969 59.9976 32.0000 1.9818 1.9831 415.9343 416.2665 0.0502 -1.0000 -1.0000 3033705 1576096206.50 151.4969 59.9976 32.0000 1.9818 1.9831 416.1002 416.4316 0.0500 -1.0000 -1.0000 3033768 1576096206.60 151.4530 59.9976 32.0000 1.9815 1.9828 416.1783 416.5114 0.0503 -1.0000 -1.0000 3033846 1576096206.70 151.4402 59.9976 32.0000 1.9820 1.9834 416.1231 416.4571 0.0504 -1.0000 -1.0000 3033908 1576096206.80 151.4402 59.9976 32.0000 1.9822 1.9835 416.0836 416.4170 0.0503 -1.0000 -1.0000 3033971 1576096206.90 151.4402 59.9976 32.0000 1.9825 1.9838 415.9348 416.2678 0.0502 -1.0000 -1.0000 3034034 1576096207.00 151.4402 59.9976 32.0000 1.9829 1.9842 415.9511 416.2834 0.0501 -1.0000 -1.0000 3034221 1576096207.10 151.4402 59.9976 32.0000 1.9821 1.9834 415.9635 416.2950 0.0501 -1.0000 -1.0000 3034284 1576096207.20 151.4507 59.9976 32.0000 1.9820 1.9833 415.9417 416.2746 0.0502 -1.0000 -1.0000 3034362 1576096207.30 151.5492 59.9976 32.0000 1.9825 1.9838 416.0520 416.3838 0.0500 -1.0000 -1.0000 3034424 1576096207.40 151.5492 59.9976 32.0000 1.9818 1.9831 416.1356 416.4682 0.0502 -1.0000 -1.0000 3034487 1576096207.50 151.5492 59.9976 32.0000 1.9821 1.9835 416.1524 416.4856 0.0502 -1.0000 -1.0000 3034721 1576096207.60 151.5492 59.9976 32.0000 1.9831 1.9844 416.0396 416.3723 0.0500 -1.0000 -1.0000 3034784 1576096207.70 151.5492 59.9976 32.0000 1.9827 1.9840 415.9497 416.2819 0.0501 -1.0000 -1.0000 3034846 1576096207.80 151.4608 59.9976 32.0000 1.9827 1.9840 415.9123 416.2443 0.0501 -1.0000 -1.0000 3034924 1576096207.90 151.4608 59.9976 32.0000 1.9829 1.9842 415.9183 416.2513 0.0502 -1.0000 -1.0000 3034987 1576096208.00 151.4608 59.9976 32.0000 1.9828 1.9841 415.9653 416.2973 0.0501 -1.0000 -1.0000 3035471 1576096208.10 151.4608 59.9976 32.0000 1.9820 1.9834 415.9996 416.3324 0.0502 -1.0000 -1.0000 3035549 1576096208.20 151.4608 59.9976 32.0000 1.9821 1.9834 416.1213 416.4548 0.0502 -1.0000 -1.0000 3035612 1576096208.30 151.4608 59.9976 32.0000 1.9819 1.9832 416.0978 416.4307 0.0502 -1.0000 -1.0000 3035674 1576096208.40 151.4371 59.9976 32.0000 1.9818 1.9831 416.0100 416.3435 0.0503 -1.0000 -1.0000 3035737 1576096208.50 151.4371 59.9976 32.0000 1.9816 1.9829 415.9393 416.2727 0.0502 -1.0000 -1.0000 3036471 1576096208.60 151.4371 59.9976 32.0000 1.9820 1.9834 415.9451 416.2776 0.0502 -1.0000 -1.0000 3036549 1576096208.70 151.4371 59.9976 32.0000 1.9820 1.9833 416.0106 416.3432 0.0502 -1.0000 -1.0000 3036612 1576096208.80 151.4371 59.9976 32.0000 1.9813 1.9826 416.1097 416.4430 0.0503 -1.0000 -1.0000 3036690 1576096208.90 151.5598 59.9976 32.0000 1.9820 1.9833 416.1103 416.4434 0.0502 -1.0000 -1.0000 3036768 1576096209.00 151.5912 59.9976 32.0000 1.9821 1.9834 416.0888 416.4220 0.0503 -1.0000 -1.0000 3036830 1576096209.10 151.5912 59.9976 32.0000 1.9827 1.9840 416.0019 416.3345 0.0502 -1.0000 -1.0000 3036893 1576096209.20 151.5912 59.9976 32.0000 1.9829 1.9842 416.0240 416.3566 0.0502 -1.0000 -1.0000 3036955 1576096209.30 151.5912 59.9976 32.0000 1.9817 1.9830 415.9710 416.3036 0.0501 -1.0000 -1.0000 3037018 1576096209.40 151.5912 59.9976 32.0000 1.9822 1.9835 415.9297 416.2625 0.0502 -1.0000 -1.0000 3037096 1576096209.50 151.4721 59.9976 32.0000 1.9818 1.9831 415.9740 416.3067 0.0501 -1.0000 -1.0000 3037158 1576096209.60 151.4721 59.9976 32.0000 1.9826 1.9839 416.0560 416.3882 0.0501 -1.0000 -1.0000 3037221 1576096209.70 151.4721 59.9976 32.0000 1.9824 1.9837 416.0156 416.3481 0.0502 -1.0000 -1.0000 3037284 1576096209.80 151.4721 59.9976 32.0000 1.9823 1.9836 415.9833 416.3168 0.0503 -1.0000 -1.0000 3037362 1576096209.90 151.4721 59.9976 32.0000 1.9824 1.9837 415.9002 416.2338 0.0504 -1.0000 -1.0000 3037424 1576096210.00 151.5389 59.9971 32.0000 1.9822 1.9835 415.9231 416.2560 0.0502 -1.0000 -1.0000 3037487 1576096210.10 151.5389 59.9971 32.0000 1.9826 1.9839 415.9157 416.2489 0.0502 -1.0000 -1.0000 3037549 1576096210.20 151.5389 59.9971 32.0000 1.9830 1.9843 416.0349 416.3673 0.0501 -1.0000 -1.0000 3037612 1576096210.30 151.5389 59.9971 32.0000 1.9822 1.9835 416.0348 416.3665 0.0500 -1.0000 -1.0000 3037690 1576096210.40 151.5389 59.9971 32.0000 1.9813 1.9826 416.1602 416.4917 0.0501 -1.0000 -1.0000 3037752 1576096210.50 151.5389 59.9971 32.0000 1.9810 1.9823 416.1287 416.4624 0.0504 -1.0000 -1.0000 3037815 1576096210.60 151.5389 59.9971 32.0000 1.9818 1.9831 416.1163 416.4496 0.0502 -1.0000 -1.0000 3037893 1576096210.70 151.5389 59.9971 32.0000 1.9821 1.9834 416.1666 416.4992 0.0502 -1.0000 -1.0000 3037955 1576096210.80 151.5389 59.9971 32.0000 1.9827 1.9840 415.9486 416.2821 0.0502 -1.0000 -1.0000 3038018 1576096210.90 151.4775 59.9971 32.0000 1.9826 1.9839 415.9740 416.3062 0.0501 -1.0000 -1.0000 3038096 1576096211.00 151.4764 59.9971 32.0000 1.9819 1.9832 416.0782 416.4104 0.0501 -1.0000 -1.0000 3038158 1576096211.10 151.4764 59.9971 32.0000 1.9817 1.9830 416.0988 416.4315 0.0501 -1.0000 -1.0000 3038221 1576096211.20 151.4764 59.9971 32.0000 1.9824 1.9837 416.1252 416.4570 0.0501 -1.0000 -1.0000 3038284 1576096211.30 151.4764 59.9971 32.0000 1.9818 1.9832 415.9740 416.3062 0.0500 -1.0000 -1.0000 3038346 1576096211.40 151.4171 59.9971 32.0000 1.9830 1.9843 415.9115 416.2445 0.0502 -1.0000 -1.0000 3038408 1576096211.50 151.4171 59.9971 32.0000 1.9828 1.9841 415.9092 416.2416 0.0502 -1.0000 -1.0000 3038487 1576096211.60 151.4171 59.9971 32.0000 1.9819 1.9832 416.0007 416.3340 0.0502 -1.0000 -1.0000 3038721 1576096211.70 151.4171 59.9971 32.0000 1.9820 1.9833 416.0395 416.3722 0.0502 -1.0000 -1.0000 3038784 1576096211.80 151.4171 59.9971 32.0000 1.9819 1.9832 416.0977 416.4305 0.0502 -1.0000 -1.0000 3038862 1576096211.90 151.4493 59.9971 32.0000 1.9822 1.9835 416.0881 416.4213 0.0503 -1.0000 -1.0000 3038908 1576096212.00 151.4942 59.9971 32.0000 1.9826 1.9839 415.9661 416.2994 0.0503 -1.0000 -1.0000 3038971 1576096212.10 151.4942 59.9971 32.0000 1.9826 1.9839 415.9930 416.3256 0.0501 -1.0000 -1.0000 3039221 1576096212.20 151.4942 59.9971 32.0000 1.9823 1.9836 415.9011 416.2332 0.0501 -1.0000 -1.0000 3039284 1576096212.30 151.4942 59.9971 32.0000 1.9809 1.9822 416.0695 416.4016 0.0501 -1.0000 -1.0000 3039362 1576096212.40 151.4937 59.9971 32.0000 1.9814 1.9827 416.1572 416.4903 0.0503 -1.0000 -1.0000 3039424 1576096212.50 151.4932 59.9971 32.0000 1.9813 1.9826 416.1276 416.4599 0.0502 -1.0000 -1.0000 3039487 1576096212.60 151.4932 59.9971 32.0000 1.9825 1.9838 416.1438 416.4771 0.0502 -1.0000 -1.0000 3040377 1576096212.70 151.4932 59.9971 32.0000 1.9835 1.9848 415.9960 416.3281 0.0501 -1.0000 -1.0000 3040440 1576096212.80 151.4932 59.9971 32.0000 1.9827 1.9840 415.9218 416.2537 0.0501 -1.0000 -1.0000 3040502 1576096212.90 151.4932 59.9971 32.0000 1.9822 1.9835 415.9138 416.2462 0.0501 -1.0000 -1.0000 3040596 1576096213.00 151.4294 59.9971 32.0000 1.9824 1.9837 415.9251 416.2569 0.0501 -1.0000 -1.0000 3040658 1576096213.10 151.4294 59.9971 32.0000 1.9820 1.9833 416.1206 416.4534 0.0502 -1.0000 -1.0000 3040830 1576096213.20 151.4294 59.9971 32.0000 1.9819 1.9832 416.1566 416.4890 0.0502 -1.0000 -1.0000 3040908 1576096213.30 151.4294 59.9971 32.0000 1.9811 1.9825 416.1312 416.4649 0.0503 -1.0000 -1.0000 3040971 1576096213.40 151.4294 59.9971 32.0000 1.9828 1.9841 415.9906 416.3236 0.0502 -1.0000 -1.0000 3041034 1576096213.50 151.5204 59.9971 32.0000 1.9824 1.9837 415.8880 416.2201 0.0501 -1.0000 -1.0000 3041112 1576096213.60 151.5204 59.9971 32.0000 1.9824 1.9838 415.9031 416.2356 0.0502 -1.0000 -1.0000 3041158 1576096213.70 151.5204 59.9971 32.0000 1.9817 1.9830 415.9840 416.3164 0.0501 -1.0000 -1.0000 3041237 1576096213.80 151.5204 59.9971 32.0000 1.9826 1.9839 416.0658 416.3976 0.0501 -1.0000 -1.0000 3041299 1576096213.90 151.5204 59.9971 32.0000 1.9814 1.9827 416.1519 416.4837 0.0501 -1.0000 -1.0000 3041362 1576096214.00 151.4929 59.9971 32.0000 1.9821 1.9834 416.0881 416.4201 0.0500 -1.0000 -1.0000 3041424 1576096214.10 151.4929 59.9971 32.0000 1.9816 1.9829 415.9682 416.2998 0.0500 -1.0000 -1.0000 3041502 1576096214.20 151.4929 59.9971 32.0000 1.9809 1.9822 415.9916 416.3232 0.0501 -1.0000 -1.0000 3041737 1576096214.30 151.4929 59.9971 32.0000 1.9815 1.9828 415.9249 416.2571 0.0501 -1.0000 -1.0000 3041815 1576096214.40 151.4929 59.9971 32.0000 1.9816 1.9829 415.9296 416.2607 0.0499 -1.0000 -1.0000 3041877 1576096214.50 151.4893 59.9971 32.0000 1.9808 1.9821 416.0796 416.4126 0.0502 -1.0000 -1.0000 3041940 1576096214.60 151.4374 59.9971 32.0000 1.9808 1.9821 416.1302 416.4630 0.0502 -1.0000 -1.0000 3042002 1576096214.70 151.4374 59.9971 32.0000 1.9812 1.9825 416.1403 416.4735 0.0503 -1.0000 -1.0000 3042065 1576096214.80 151.4374 59.9971 32.0000 1.9821 1.9834 416.0738 416.4051 0.0500 -1.0000 -1.0000 3042127 1576096214.90 151.4374 59.9971 32.0000 1.9822 1.9835 416.0296 416.3619 0.0501 -1.0000 -1.0000 3042205 1576096215.00 151.4374 59.9971 32.0000 1.9834 1.9847 415.8941 416.2267 0.0502 -1.0000 -1.0000 3042268 1576096215.10 151.4874 59.9971 32.0000 1.9822 1.9835 416.0102 416.3428 0.0502 -1.0000 -1.0000 3042330 1576096215.20 151.4874 59.9971 32.0000 1.9820 1.9833 415.9981 416.3313 0.0502 -1.0000 -1.0000 3042455 1576096215.30 151.4874 59.9971 32.0000 1.9815 1.9829 416.0656 416.3982 0.0502 -1.0000 -1.0000 3042518 1576096215.40 151.4874 59.9971 32.0000 1.9815 1.9828 416.0972 416.4300 0.0502 -1.0000 -1.0000 3042580 1576096215.50 151.4874 59.9971 32.0000 1.9823 1.9836 416.0125 416.3435 0.0500 -1.0000 -1.0000 3042658 1576096215.60 151.5179 59.9971 32.0000 1.9829 1.9842 416.0471 416.3800 0.0501 -1.0000 -1.0000 3042721 1576096215.70 151.5577 59.9971 32.0000 1.9827 1.9840 415.9595 416.2920 0.0502 -1.0000 -1.0000 3042955 1576096215.80 151.5577 59.9971 32.0000 1.9821 1.9834 416.0515 416.3842 0.0502 -1.0000 -1.0000 3043033 1576096215.90 151.5577 59.9971 32.0000 1.9824 1.9837 416.1117 416.4448 0.0502 -1.0000 -1.0000 3043080 1576096216.00 151.5577 59.9971 32.0000 1.9816 1.9829 416.1503 416.4825 0.0500 -1.0000 -1.0000 3043158 1576096216.10 151.5577 59.9971 32.0000 1.9809 1.9822 416.1126 416.4443 0.0500 -1.0000 -1.0000 3043221 1576096216.20 151.4081 59.9971 32.0000 1.9812 1.9825 416.0431 416.3752 0.0501 -1.0000 -1.0000 3043455 1576096216.30 151.4081 59.9971 32.0000 1.9819 1.9832 415.9307 416.2643 0.0504 -1.0000 -1.0000 3043518 1576096216.40 151.4081 59.9971 32.0000 1.9817 1.9830 416.0074 416.3399 0.0501 -1.0000 -1.0000 3043581 1576096216.50 151.4081 59.9971 32.0000 1.9817 1.9830 415.9753 416.3084 0.0502 -1.0000 -1.0000 3043643 1576096216.60 151.4081 59.9971 32.0000 1.9817 1.9831 416.1263 416.4586 0.0501 -1.0000 -1.0000 3043721 1576096216.70 151.4428 59.9971 32.0000 1.9822 1.9835 416.1415 416.4738 0.0501 -1.0000 -1.0000 3044455 1576096216.80 151.4567 59.9971 32.0000 1.9819 1.9832 416.1784 416.5119 0.0503 -1.0000 -1.0000 3044518 1576096216.90 151.4567 59.9971 32.0000 1.9827 1.9840 416.1158 416.4486 0.0501 -1.0000 -1.0000 3044580 1576096217.00 151.4567 59.9971 32.0000 1.9822 1.9835 416.0338 416.3657 0.0500 -1.0000 -1.0000 3044643 1576096217.10 151.4567 59.9971 32.0000 1.9829 1.9842 415.9591 416.2924 0.0503 -1.0000 -1.0000 3044705 1576096217.20 151.4567 59.9971 32.0000 1.9827 1.9840 415.9500 416.2828 0.0502 -1.0000 -1.0000 3044971 1576096217.30 151.4991 59.9971 32.0000 1.9828 1.9841 416.0342 416.3667 0.0501 -1.0000 -1.0000 3045034 1576096217.40 151.4991 59.9971 32.0000 1.9821 1.9834 416.0658 416.3981 0.0501 -1.0000 -1.0000 3045096 1576096217.50 151.4991 59.9971 32.0000 1.9816 1.9829 416.1393 416.4723 0.0502 -1.0000 -1.0000 3045174 1576096217.60 151.4991 59.9971 32.0000 1.9806 1.9820 416.1007 416.4339 0.0503 -1.0000 -1.0000 3045237 1576096217.70 151.4991 59.9971 32.0000 1.9811 1.9824 415.9543 416.2876 0.0503 -1.0000 -1.0000 3045299 1576096217.80 151.3715 59.9971 32.0000 1.9817 1.9830 416.0157 416.3489 0.0502 -1.0000 -1.0000 3045362 1576096217.90 151.3715 59.9971 32.0000 1.9819 1.9832 415.9619 416.2944 0.0502 -1.0000 -1.0000 3045424 1576096218.00 151.3715 59.9971 32.0000 1.9821 1.9834 415.9748 416.3076 0.0502 -1.0000 -1.0000 3045487 1576096218.10 151.3715 59.9971 32.0000 1.9813 1.9826 416.1002 416.4322 0.0501 -1.0000 -1.0000 3045565 1576096218.20 151.3715 59.9971 32.0000 1.9811 1.9824 416.1431 416.4755 0.0501 -1.0000 -1.0000 3045627 1576096218.30 151.3893 59.9971 32.0000 1.9815 1.9828 416.1655 416.4978 0.0501 -1.0000 -1.0000 3046408 1576096218.40 151.4374 59.9971 32.0000 1.9818 1.9831 416.2111 416.5434 0.0501 -1.0000 -1.0000 3046471 1576096218.50 151.4374 59.9971 32.0000 1.9820 1.9833 416.0969 416.4294 0.0502 -1.0000 -1.0000 3046534 1576096218.60 151.4374 59.9971 32.0000 1.9826 1.9840 416.0394 416.3730 0.0504 -1.0000 -1.0000 3046612 1576096218.70 151.4374 59.9971 32.0000 1.9830 1.9843 416.0886 416.4213 0.0502 -1.0000 -1.0000 3046674 1576096218.80 151.4374 59.9971 32.0000 1.9822 1.9835 416.0177 416.3503 0.0502 -1.0000 -1.0000 3046737 1576096218.90 151.5512 59.9971 32.0000 1.9818 1.9832 416.0796 416.4122 0.0501 -1.0000 -1.0000 3046799 1576096219.00 151.5512 59.9971 32.0000 1.9818 1.9832 416.1384 416.4706 0.0501 -1.0000 -1.0000 3046862 1576096219.10 151.5512 59.9971 32.0000 1.9810 1.9823 416.2012 416.5334 0.0501 -1.0000 -1.0000 3046924 1576096219.20 151.5512 59.9971 32.0000 1.9825 1.9838 416.1244 416.4574 0.0502 -1.0000 -1.0000 3047002 1576096219.30 151.5512 59.9971 32.0000 1.9817 1.9830 416.0680 416.4010 0.0502 -1.0000 -1.0000 3047065 1576096219.40 151.4775 59.9971 32.0000 1.9821 1.9834 415.9271 416.2604 0.0503 -1.0000 -1.0000 3047127 1576096219.50 151.4708 59.9971 32.0000 1.9821 1.9834 415.9499 416.2830 0.0502 -1.0000 -1.0000 3047205 1576096219.60 151.4708 59.9971 32.0000 1.9813 1.9826 416.1036 416.4363 0.0501 -1.0000 -1.0000 3047268 1576096219.70 151.4708 59.9971 32.0000 1.9824 1.9837 416.2393 416.5719 0.0501 -1.0000 -1.0000 3047331 1576096219.80 151.4708 59.9971 32.0000 1.9817 1.9830 416.0884 416.4212 0.0502 -1.0000 -1.0000 3047393 1576096219.90 151.4660 59.9971 32.0000 1.9820 1.9833 416.0419 416.3745 0.0502 -1.0000 -1.0000 3047455 1576096220.00 151.3948 59.9970 32.0000 1.9817 1.9831 416.0189 416.3517 0.0502 -1.0000 -1.0000 3047518 1576096220.10 151.3948 59.9970 32.0000 1.9813 1.9827 416.0682 416.4009 0.0502 -1.0000 -1.0000 3047596 1576096220.20 151.3948 59.9970 32.0000 1.9811 1.9824 416.1163 416.4494 0.0502 -1.0000 -1.0000 3047658 1576096220.30 151.3948 59.9970 32.0000 1.9811 1.9824 416.1101 416.4430 0.0503 -1.0000 -1.0000 3047737 1576096220.40 151.3948 59.9970 32.0000 1.9815 1.9828 415.9993 416.3320 0.0501 -1.0000 -1.0000 3047784 1576096220.50 151.3948 59.9970 32.0000 1.9826 1.9839 415.9585 416.2922 0.0503 -1.0000 -1.0000 3047846 1576096220.60 151.3948 59.9970 32.0000 1.9831 1.9844 415.9396 416.2718 0.0501 -1.0000 -1.0000 3047924 1576096220.70 151.5164 59.9970 32.0000 1.9824 1.9837 415.8907 416.2232 0.0502 -1.0000 -1.0000 3047987 1576096220.80 151.5164 59.9970 32.0000 1.9820 1.9833 416.0423 416.3760 0.0503 -1.0000 -1.0000 3048081 1576096220.90 151.5164 59.9970 32.0000 1.9817 1.9830 416.0990 416.4324 0.0503 -1.0000 -1.0000 3048158 1576096221.00 151.5164 59.9970 32.0000 1.9816 1.9829 416.0408 416.3736 0.0502 -1.0000 -1.0000 3048221 1576096221.10 151.5164 59.9970 32.0000 1.9816 1.9829 415.9942 416.3268 0.0502 -1.0000 -1.0000 3048284 1576096221.20 151.5042 59.9970 32.0000 1.9818 1.9831 415.9556 416.2887 0.0503 -1.0000 -1.0000 3048362 1576096221.30 151.4336 59.9970 32.0000 1.9814 1.9827 416.0139 416.3473 0.0502 -1.0000 -1.0000 3048893 1576096221.40 151.4336 59.9970 32.0000 1.9808 1.9821 416.0453 416.3773 0.0501 -1.0000 -1.0000 3048955 1576096221.50 151.4336 59.9970 32.0000 1.9811 1.9824 416.0980 416.4307 0.0502 -1.0000 -1.0000 3049034 1576096221.60 151.4336 59.9970 32.0000 1.9819 1.9832 416.0788 416.4108 0.0501 -1.0000 -1.0000 3049080 1576096221.70 151.4336 59.9970 32.0000 1.9825 1.9838 416.0244 416.3570 0.0501 -1.0000 -1.0000 3049158 1576096221.80 151.4904 59.9970 32.0000 1.9823 1.9836 415.9989 416.3305 0.0500 -1.0000 -1.0000 3049346 1576096221.90 151.4904 59.9970 32.0000 1.9822 1.9835 415.9255 416.2594 0.0503 -1.0000 -1.0000 3049408 1576096222.00 151.4904 59.9970 32.0000 1.9825 1.9838 415.9057 416.2387 0.0502 -1.0000 -1.0000 3049471 1576096222.10 151.4904 59.9970 32.0000 1.9826 1.9839 416.0406 416.3734 0.0502 -1.0000 -1.0000 3049534 1576096222.20 151.4904 59.9970 32.0000 1.9820 1.9833 416.1298 416.4627 0.0502 -1.0000 -1.0000 3049596 1576096222.30 151.4876 59.9970 32.0000 1.9818 1.9831 416.0484 416.3811 0.0502 -1.0000 -1.0000 3049674 1576096222.40 151.4830 59.9970 32.0000 1.9833 1.9846 415.9152 416.2478 0.0501 -1.0000 -1.0000 3050252 1576096222.50 151.4830 59.9970 32.0000 1.9821 1.9834 415.8991 416.2317 0.0502 -1.0000 -1.0000 3050315 1576096222.60 151.4830 59.9970 32.0000 1.9827 1.9840 415.9320 416.2654 0.0502 -1.0000 -1.0000 3050408 1576096222.70 151.4830 59.9970 32.0000 1.9819 1.9832 415.9424 416.2756 0.0502 -1.0000 -1.0000 3050471 1576096222.80 151.4830 59.9970 32.0000 1.9818 1.9831 416.0602 416.3937 0.0503 -1.0000 -1.0000 3050534 1576096222.90 151.3607 59.9970 32.0000 1.9813 1.9826 416.0576 416.3902 0.0502 -1.0000 -1.0000 3050596 1576096223.00 151.3607 59.9970 32.0000 1.9801 1.9814 416.0521 416.3853 0.0503 -1.0000 -1.0000 3050658 1576096223.10 151.3607 59.9970 32.0000 1.9811 1.9824 416.1544 416.4890 0.0504 -1.0000 -1.0000 3050721 1576096223.20 151.3607 59.9970 32.0000 1.9817 1.9830 416.0225 416.3549 0.0502 -1.0000 -1.0000 3050799 1576096223.30 151.3607 59.9970 32.0000 1.9825 1.9838 415.9675 416.3009 0.0503 -1.0000 -1.0000 3050862 1576096223.40 151.3819 59.9970 32.0000 1.9828 1.9841 415.8985 416.2328 0.0504 -1.0000 -1.0000 3051393 1576096223.50 151.4493 59.9970 32.0000 1.9829 1.9842 416.0241 416.3563 0.0501 -1.0000 -1.0000 3051455 1576096223.60 151.4493 59.9970 32.0000 1.9820 1.9833 416.1044 416.4374 0.0502 -1.0000 -1.0000 3051534 1576096223.70 151.4493 59.9970 32.0000 1.9817 1.9830 416.0782 416.4111 0.0502 -1.0000 -1.0000 3051596 1576096223.80 151.4493 59.9970 32.0000 1.9820 1.9833 416.0325 416.3655 0.0501 -1.0000 -1.0000 3051674 1576096223.90 151.4493 59.9970 32.0000 1.9828 1.9841 415.9118 416.2447 0.0502 -1.0000 -1.0000 3051721 1576096224.00 151.4503 59.9969 32.0000 1.9830 1.9843 415.8740 416.2069 0.0503 -1.0000 -1.0000 3051784 1576096224.10 151.4669 59.9965 32.0000 1.9824 1.9837 415.9179 416.2524 0.0504 -1.0000 -1.0000 3051862 1576096224.20 151.4669 59.9965 32.0000 1.9827 1.9840 415.9423 416.2755 0.0502 -1.0000 -1.0000 3051924 1576096224.30 151.4669 59.9965 32.0000 1.9821 1.9834 415.9240 416.2572 0.0503 -1.0000 -1.0000 3052002 1576096224.40 151.4669 59.9965 32.0000 1.9822 1.9835 415.9754 416.3091 0.0503 -1.0000 -1.0000 3052065 1576096224.50 151.4669 59.9965 32.0000 1.9820 1.9833 416.0452 416.3779 0.0502 -1.0000 -1.0000 3052127 1576096224.60 151.4669 59.9965 32.0000 1.9823 1.9836 416.0809 416.4141 0.0503 -1.0000 -1.0000 3052205 1576096224.70 151.4669 59.9965 32.0000 1.9828 1.9841 415.9217 416.2549 0.0502 -1.0000 -1.0000 3052268 1576096224.80 151.4669 59.9965 32.0000 1.9833 1.9846 415.8358 416.1692 0.0504 -1.0000 -1.0000 3052330 1576096224.90 151.4669 59.9965 32.0000 1.9824 1.9837 415.9578 416.2917 0.0503 -1.0000 -1.0000 3052393 1576096225.00 151.4669 59.9965 32.0000 1.9822 1.9835 416.1174 416.4508 0.0503 -1.0000 -1.0000 3052455 1576096225.10 151.4684 59.9965 32.0000 1.9816 1.9829 416.0655 416.3996 0.0504 -1.0000 -1.0000 3052518 1576096225.20 151.4854 59.9965 32.0000 1.9826 1.9839 416.0732 416.4073 0.0504 -1.0000 -1.0000 3052612 1576096225.30 151.4854 59.9965 32.0000 1.9827 1.9841 415.9949 416.3291 0.0504 -1.0000 -1.0000 3052674 1576096225.40 151.4854 59.9965 32.0000 1.9834 1.9847 415.8987 416.2323 0.0503 -1.0000 -1.0000 3052737 1576096225.50 151.4854 59.9965 32.0000 1.9828 1.9841 415.9454 416.2787 0.0503 -1.0000 -1.0000 3052815 1576096225.60 151.4854 59.9965 32.0000 1.9824 1.9837 415.9544 416.2880 0.0503 -1.0000 -1.0000 3052877 1576096225.70 151.6196 59.9965 32.0000 1.9824 1.9837 416.0789 416.4128 0.0504 -1.0000 -1.0000 3052940 1576096225.80 151.6196 59.9965 32.0000 1.9825 1.9838 416.0860 416.4200 0.0503 -1.0000 -1.0000 3053002 1576096225.90 151.6196 59.9965 32.0000 1.9830 1.9843 416.0190 416.3523 0.0503 -1.0000 -1.0000 3053065 1576096226.00 151.6196 59.9965 32.0000 1.9832 1.9845 415.8824 416.2159 0.0504 -1.0000 -1.0000 3053237 1576096226.10 151.6196 59.9965 32.0000 1.9828 1.9841 415.8839 416.2185 0.0505 -1.0000 -1.0000 3053315 1576096226.20 151.5528 59.9965 32.0000 1.9824 1.9837 415.9606 416.2946 0.0504 -1.0000 -1.0000 3053378 1576096226.30 151.5306 59.9965 32.0000 1.9823 1.9836 416.0259 416.3601 0.0504 -1.0000 -1.0000 3053455 1576096226.40 151.5306 59.9965 32.0000 1.9815 1.9828 416.0817 416.4160 0.0505 -1.0000 -1.0000 3053518 1576096226.50 151.5306 59.9965 32.0000 1.9815 1.9828 416.1906 416.5250 0.0504 -1.0000 -1.0000 3053971 1576096226.60 151.5306 59.9965 32.0000 1.9822 1.9835 416.1767 416.5111 0.0505 -1.0000 -1.0000 3054034 1576096226.70 151.5306 59.9965 32.0000 1.9821 1.9834 415.9657 416.3003 0.0504 -1.0000 -1.0000 3054096 1576096226.80 151.4750 59.9965 32.0000 1.9819 1.9832 415.8264 416.1607 0.0504 -1.0000 -1.0000 3054158 1576096226.90 151.4195 59.9965 32.0000 1.9832 1.9845 415.8883 416.2214 0.0502 -1.0000 -1.0000 3054237 1576096227.00 151.4195 59.9965 32.0000 1.9821 1.9834 416.0571 416.3903 0.0504 -1.0000 -1.0000 3054455 1576096227.10 151.4195 59.9965 32.0000 1.9820 1.9833 416.0543 416.3891 0.0505 -1.0000 -1.0000 3054518 1576096227.20 151.4195 59.9965 32.0000 1.9820 1.9833 416.0303 416.3651 0.0505 -1.0000 -1.0000 3054596 1576096227.30 151.4405 59.9965 32.0000 1.9831 1.9844 415.9963 416.3306 0.0504 -1.0000 -1.0000 3054658 1576096227.40 151.5937 59.9965 32.0000 1.9826 1.9839 415.9711 416.3054 0.0505 -1.0000 -1.0000 3054721 1576096227.50 151.5937 59.9965 32.0000 1.9833 1.9846 416.0108 416.3453 0.0504 -1.0000 -1.0000 3054862 1576096227.60 151.5937 59.9965 32.0000 1.9834 1.9847 415.9838 416.3183 0.0504 -1.0000 -1.0000 3054940 1576096227.70 151.5937 59.9965 32.0000 1.9822 1.9835 416.0324 416.3663 0.0503 -1.0000 -1.0000 3055002 1576096227.80 151.5937 59.9965 32.0000 1.9815 1.9828 416.1091 416.4431 0.0504 -1.0000 -1.0000 3055065 1576096227.90 151.5937 59.9965 32.0000 1.9821 1.9834 416.1687 416.5031 0.0504 -1.0000 -1.0000 3055127 1576096228.00 151.5442 59.9965 32.0000 1.9822 1.9835 416.0503 416.3844 0.0504 -1.0000 -1.0000 3055627 1576096228.10 151.5428 59.9965 32.0000 1.9832 1.9845 415.9965 416.3308 0.0505 -1.0000 -1.0000 3055690 1576096228.20 151.5428 59.9965 32.0000 1.9828 1.9842 416.0169 416.3516 0.0504 -1.0000 -1.0000 3055752 1576096228.30 151.5428 59.9965 32.0000 1.9820 1.9833 416.0077 416.3407 0.0503 -1.0000 -1.0000 3055830 1576096228.40 151.5205 59.9965 32.0000 1.9820 1.9833 416.0987 416.4330 0.0504 -1.0000 -1.0000 3055893 1576096228.50 151.4632 59.9965 32.0000 1.9814 1.9827 416.2244 416.5590 0.0505 -1.0000 -1.0000 3056127 1576096228.60 151.4632 59.9965 32.0000 1.9825 1.9838 416.0670 416.4019 0.0505 -1.0000 -1.0000 3056205 1576096228.70 151.4632 59.9965 32.0000 1.9837 1.9850 415.9949 416.3285 0.0503 -1.0000 -1.0000 3056268 1576096228.80 151.4632 59.9965 32.0000 1.9829 1.9842 415.9700 416.3042 0.0505 -1.0000 -1.0000 3056330 1576096228.90 151.4632 59.9965 32.0000 1.9830 1.9843 415.9879 416.3238 0.0506 -1.0000 -1.0000 3056393 1576096229.00 151.5091 59.9965 32.0000 1.9823 1.9836 415.9257 416.2602 0.0504 -1.0000 -1.0000 3056455 1576096229.10 151.5597 59.9965 32.0000 1.9825 1.9838 416.0581 416.3923 0.0504 -1.0000 -1.0000 3056518 1576096229.20 151.5597 59.9965 32.0000 1.9823 1.9836 416.1501 416.4841 0.0504 -1.0000 -1.0000 3056596 1576096229.30 151.5597 59.9965 32.0000 1.9826 1.9839 416.1159 416.4517 0.0506 -1.0000 -1.0000 3056658 1576096229.40 151.5597 59.9965 32.0000 1.9827 1.9840 416.0007 416.3356 0.0505 -1.0000 -1.0000 3056721 1576096229.50 151.5597 59.9965 32.0000 1.9823 1.9836 415.9461 416.2813 0.0505 -1.0000 -1.0000 3056799 1576096229.60 151.4793 59.9976 32.0000 1.9825 1.9838 415.9045 416.2386 0.0504 -1.0000 -1.0000 3056862 1576096229.70 151.4793 59.9976 32.0000 1.9824 1.9837 415.8474 416.1819 0.0505 -1.0000 -1.0000 3056924 1576096229.80 151.4793 59.9976 32.0000 1.9820 1.9833 416.0494 416.3838 0.0504 -1.0000 -1.0000 3056987 1576096229.90 151.4793 59.9976 32.0000 1.9819 1.9833 416.1276 416.4632 0.0506 -1.0000 -1.0000 3057065 1576096230.00 151.4793 59.9976 32.0000 1.9815 1.9829 416.0813 416.4162 0.0505 -1.0000 -1.0000 3057127 1576096230.10 151.4435 59.9976 32.0000 1.9819 1.9833 415.9852 416.3193 0.0503 -1.0000 -1.0000 3057205 1576096230.20 151.4087 59.9976 32.0000 1.9821 1.9834 415.9882 416.3223 0.0505 -1.0000 -1.0000 3057268 1576096230.30 151.4087 59.9976 32.0000 1.9825 1.9838 415.9189 416.2539 0.0505 -1.0000 -1.0000 3057346 1576096230.40 151.4087 59.9976 32.0000 1.9827 1.9840 415.9866 416.3213 0.0505 -1.0000 -1.0000 3057409 1576096230.50 151.4087 59.9976 32.0000 1.9818 1.9831 416.1100 416.4444 0.0504 -1.0000 -1.0000 3057471 1576096230.60 151.4087 59.9976 32.0000 1.9818 1.9831 416.0976 416.4328 0.0505 -1.0000 -1.0000 3058549 1576096230.70 151.4087 59.9976 32.0000 1.9815 1.9828 416.1106 416.4453 0.0505 -1.0000 -1.0000 3058612 1576096230.80 151.5416 59.9976 32.0000 1.9824 1.9837 415.9976 416.3322 0.0505 -1.0000 -1.0000 3058674 1576096230.90 151.5416 59.9976 32.0000 1.9827 1.9841 415.9428 416.2789 0.0507 -1.0000 -1.0000 3058752 1576096231.00 151.5416 59.9976 32.0000 1.9827 1.9841 415.8190 416.1530 0.0505 -1.0000 -1.0000 3058815 1576096231.10 151.5416 59.9976 32.0000 1.9825 1.9838 415.8373 416.1718 0.0504 -1.0000 -1.0000 3058877 1576096231.20 151.5416 59.9976 32.0000 1.9819 1.9832 415.9827 416.3178 0.0505 -1.0000 -1.0000 3058940 1576096231.30 151.5416 59.9976 32.0000 1.9816 1.9830 416.0011 416.3350 0.0504 -1.0000 -1.0000 3059002 1576096231.40 151.4008 59.9976 32.0000 1.9813 1.9826 416.0902 416.4251 0.0505 -1.0000 -1.0000 3059065 1576096231.50 151.4008 59.9976 32.0000 1.9811 1.9824 416.0331 416.3683 0.0505 -1.0000 -1.0000 3059143 1576096231.60 151.4008 59.9976 32.0000 1.9820 1.9833 415.8645 416.1990 0.0505 -1.0000 -1.0000 3059205 1576096231.70 151.4008 59.9976 32.0000 1.9819 1.9832 415.8981 416.2328 0.0505 -1.0000 -1.0000 3059268 1576096231.80 151.4008 59.9976 32.0000 1.9818 1.9831 415.9048 416.2393 0.0504 -1.0000 -1.0000 3059346 1576096231.90 151.4704 59.9976 32.0000 1.9819 1.9832 416.0723 416.4072 0.0505 -1.0000 -1.0000 3059409 1576096232.00 151.5439 59.9976 32.0000 1.9816 1.9829 416.0859 416.4204 0.0504 -1.0000 -1.0000 3059471 1576096232.10 151.5439 59.9976 32.0000 1.9818 1.9832 416.0351 416.3698 0.0505 -1.0000 -1.0000 3059549 1576096232.20 151.5439 59.9976 32.0000 1.9818 1.9831 416.0778 416.4121 0.0504 -1.0000 -1.0000 3059721 1576096232.30 151.5439 59.9976 32.0000 1.9813 1.9826 416.0790 416.4138 0.0505 -1.0000 -1.0000 3059799 1576096232.40 151.5439 59.9976 32.0000 1.9827 1.9841 415.9858 416.3209 0.0506 -1.0000 -1.0000 3059862 1576096232.50 151.5439 59.9976 32.0000 1.9823 1.9836 415.8784 416.2128 0.0504 -1.0000 -1.0000 3059924 1576096232.60 151.4956 59.9976 32.0000 1.9825 1.9839 415.9057 416.2401 0.0505 -1.0000 -1.0000 3059987 1576096232.70 151.4956 59.9976 32.0000 1.9830 1.9843 416.0232 416.3583 0.0505 -1.0000 -1.0000 3100237 1576096232.80 151.4956 59.9976 32.0000 1.9815 1.9828 416.1404 416.4749 0.0504 -1.0000 -1.0000 3100299 1576096232.90 151.4956 59.9976 32.0000 1.9814 1.9827 416.0938 416.4289 0.0505 -1.0000 -1.0000 3100377 1576096233.00 151.4956 59.9976 32.0000 1.9816 1.9829 416.0912 416.4253 0.0504 -1.0000 -1.0000 3100440 1576096233.10 151.4717 59.9976 32.0000 1.9820 1.9833 416.0189 416.3535 0.0505 -1.0000 -1.0000 3100502 1576096233.20 151.4657 59.9976 32.0000 1.9826 1.9839 415.9852 416.3205 0.0506 -1.0000 -1.0000 3100612 1576096233.30 151.4657 59.9976 32.0000 1.9825 1.9838 415.9181 416.2523 0.0504 -1.0000 -1.0000 3100674 1576096233.40 151.4657 59.9976 32.0000 1.9828 1.9841 415.9481 416.2812 0.0502 -1.0000 -1.0000 3100737 1576096233.50 151.4657 59.9976 32.0000 1.9827 1.9840 415.9913 416.3253 0.0504 -1.0000 -1.0000 3100799 1576096233.60 151.4657 59.9976 32.0000 1.9821 1.9834 415.9653 416.2993 0.0504 -1.0000 -1.0000 3100862 1576096233.70 151.5172 59.9976 32.0000 1.9813 1.9826 416.0706 416.4047 0.0504 -1.0000 -1.0000 3101096 1576096233.80 151.5571 59.9976 32.0000 1.9814 1.9827 416.0876 416.4210 0.0503 -1.0000 -1.0000 3101174 1576096233.90 151.5571 59.9976 32.0000 1.9817 1.9830 416.0249 416.3587 0.0504 -1.0000 -1.0000 3101237 1576096234.00 151.5571 59.9976 32.0000 1.9825 1.9839 416.1061 416.4407 0.0504 -1.0000 -1.0000 3101299 1576096234.10 151.5571 59.9976 32.0000 1.9822 1.9835 415.9230 416.2571 0.0504 -1.0000 -1.0000 3101362 1576096234.20 151.5389 59.9976 32.0000 1.9821 1.9834 415.8925 416.2267 0.0504 -1.0000 -1.0000 3101596 1576096234.30 151.4728 59.9976 32.0000 1.9838 1.9851 415.9065 416.2405 0.0503 -1.0000 -1.0000 3101658 1576096234.40 151.4728 59.9976 32.0000 1.9825 1.9838 415.9795 416.3128 0.0504 -1.0000 -1.0000 3101721 1576096234.50 151.4728 59.9976 32.0000 1.9827 1.9841 416.0525 416.3872 0.0505 -1.0000 -1.0000 3101784 1576096234.60 151.4728 59.9976 32.0000 1.9827 1.9840 416.1459 416.4807 0.0505 -1.0000 -1.0000 3101862 1576096234.70 151.4728 59.9976 32.0000 1.9824 1.9837 416.1113 416.4464 0.0505 -1.0000 -1.0000 3101924 1576096234.80 151.4728 59.9976 32.0000 1.9822 1.9836 416.0515 416.3852 0.0503 -1.0000 -1.0000 3102534 1576096234.90 151.4912 59.9982 32.0000 1.9820 1.9833 416.0064 416.3406 0.0504 -1.0000 -1.0000 3102596 1576096235.00 151.4912 59.9982 32.0000 1.9828 1.9841 415.9251 416.2592 0.0503 -1.0000 -1.0000 3102658 1576096235.10 151.4912 59.9982 32.0000 1.9823 1.9836 415.9537 416.2876 0.0504 -1.0000 -1.0000 3102721 1576096235.20 151.4912 59.9982 32.0000 1.9826 1.9839 415.9843 416.3181 0.0504 -1.0000 -1.0000 3102799 1576096235.30 151.4912 59.9982 32.0000 1.9823 1.9836 416.0732 416.4076 0.0504 -1.0000 -1.0000 3102862 1576096235.40 151.4228 59.9982 32.0000 1.9817 1.9830 416.0812 416.4155 0.0504 -1.0000 -1.0000 3102924 1576096235.50 151.3629 59.9982 32.0000 1.9819 1.9833 416.0759 416.4104 0.0504 -1.0000 -1.0000 3102987 1576096235.60 151.3629 59.9982 32.0000 1.9817 1.9830 416.0380 416.3716 0.0503 -1.0000 -1.0000 3103065 1576096235.70 151.3629 59.9982 32.0000 1.9819 1.9832 415.9085 416.2418 0.0503 -1.0000 -1.0000 3103127 1576096235.80 151.3629 59.9982 32.0000 1.9826 1.9839 415.9004 416.2340 0.0503 -1.0000 -1.0000 3103237 1576096235.90 151.3629 59.9982 32.0000 1.9828 1.9841 415.8933 416.2272 0.0504 -1.0000 -1.0000 3103299 1576096236.00 151.3629 59.9982 32.0000 1.9824 1.9837 415.9348 416.2691 0.0505 -1.0000 -1.0000 3103362 1576096236.10 151.4500 59.9982 32.0000 1.9828 1.9841 416.0409 416.3753 0.0504 -1.0000 -1.0000 3103440 1576096236.20 151.5397 59.9982 32.0000 1.9824 1.9837 416.0424 416.3762 0.0504 -1.0000 -1.0000 3103502 1576096236.30 151.5397 59.9982 32.0000 1.9825 1.9838 416.0708 416.4058 0.0504 -1.0000 -1.0000 3103752 1576096236.40 151.5397 59.9982 32.0000 1.9825 1.9838 416.0154 416.3487 0.0503 -1.0000 -1.0000 3103815 1576096236.50 151.5853 59.9982 32.0000 1.9834 1.9847 415.9472 416.2811 0.0504 -1.0000 -1.0000 3103877 1576096236.60 151.5853 59.9982 32.0000 1.9830 1.9843 416.0044 416.3375 0.0503 -1.0000 -1.0000 3103940 1576096236.70 151.5853 59.9982 32.0000 1.9828 1.9841 415.9848 416.3184 0.0503 -1.0000 -1.0000 3104002 1576096236.80 151.5853 59.9982 32.0000 1.9824 1.9837 416.0134 416.3470 0.0503 -1.0000 -1.0000 3104252 1576096236.90 151.5853 59.9982 32.0000 1.9819 1.9832 416.0415 416.3757 0.0504 -1.0000 -1.0000 3104330 1576096237.00 151.5853 59.9982 32.0000 1.9819 1.9832 416.0950 416.4290 0.0503 -1.0000 -1.0000 3104393 1576096237.10 151.5470 59.9982 32.0000 1.9825 1.9838 416.0908 416.4244 0.0503 -1.0000 -1.0000 3104455 1576096237.20 151.5257 59.9982 32.0000 1.9832 1.9845 416.0703 416.4043 0.0503 -1.0000 -1.0000 3104534 1576096237.30 151.5257 59.9982 32.0000 1.9825 1.9839 416.0233 416.3565 0.0503 -1.0000 -1.0000 3104596 1576096237.40 151.5257 59.9982 32.0000 1.9837 1.9850 415.9646 416.2984 0.0504 -1.0000 -1.0000 3104721 1576096237.50 151.5257 59.9982 32.0000 1.9831 1.9844 416.0689 416.4023 0.0503 -1.0000 -1.0000 3104784 1576096237.60 151.5257 59.9982 32.0000 1.9833 1.9846 416.0521 416.3855 0.0502 -1.0000 -1.0000 3104862 1576096237.70 151.5257 59.9982 32.0000 1.9829 1.9842 416.1401 416.4725 0.0501 -1.0000 -1.0000 3104908 1576096237.80 151.5956 59.9982 32.0000 1.9820 1.9833 416.1390 416.4728 0.0504 -1.0000 -1.0000 3104987 1576096237.90 151.5956 59.9982 32.0000 1.9819 1.9833 416.1147 416.4498 0.0504 -1.0000 -1.0000 3105377 1576096238.00 151.5956 59.9982 32.0000 1.9821 1.9834 416.0863 416.4188 0.0501 -1.0000 -1.0000 3105440 1576096238.10 151.5956 59.9982 32.0000 1.9829 1.9842 415.9870 416.3205 0.0503 -1.0000 -1.0000 3105502 1576096238.20 151.5956 59.9982 32.0000 1.9829 1.9842 415.9315 416.2647 0.0503 -1.0000 -1.0000 3105565 1576096238.30 151.5956 59.9982 32.0000 1.9835 1.9848 415.9555 416.2889 0.0503 -1.0000 -1.0000 3105643 1576096238.40 151.4953 59.9982 32.0000 1.9830 1.9843 415.9787 416.3124 0.0503 -1.0000 -1.0000 3106221 1576096238.50 151.4953 59.9982 32.0000 1.9820 1.9833 416.1986 416.5315 0.0502 -1.0000 -1.0000 3106284 1576096238.60 151.4953 59.9982 32.0000 1.9821 1.9834 416.1284 416.4621 0.0503 -1.0000 -1.0000 3106346 1576096238.70 151.4953 59.9982 32.0000 1.9822 1.9835 416.1410 416.4747 0.0503 -1.0000 -1.0000 3106408 1576096238.80 151.4953 59.9982 32.0000 1.9825 1.9838 416.0256 416.3578 0.0501 -1.0000 -1.0000 3106471 1576096238.90 151.4864 59.9982 32.0000 1.9829 1.9842 415.9301 416.2627 0.0502 -1.0000 -1.0000 3106549 1576096239.00 151.4741 59.9982 32.0000 1.9827 1.9840 415.9406 416.2737 0.0502 -1.0000 -1.0000 3106612 1576096239.10 151.4741 59.9982 32.0000 1.9835 1.9848 415.8287 416.1615 0.0503 -1.0000 -1.0000 3106674 1576096239.20 151.4741 59.9982 32.0000 1.9823 1.9836 416.0030 416.3366 0.0502 -1.0000 -1.0000 3106752 1576096239.30 151.4741 59.9982 32.0000 1.9829 1.9842 416.1208 416.4536 0.0502 -1.0000 -1.0000 3106815 1576096239.40 151.4741 59.9982 32.0000 1.9824 1.9837 416.1844 416.5174 0.0502 -1.0000 -1.0000 3106877 1576096239.50 151.5451 59.9982 32.0000 1.9821 1.9835 416.1088 416.4420 0.0503 -1.0000 -1.0000 3106955 1576096239.60 151.5451 59.9982 32.0000 1.9821 1.9834 416.0214 416.3554 0.0504 -1.0000 -1.0000 3107018 1576096239.70 151.5451 59.9982 32.0000 1.9826 1.9839 415.8776 416.2118 0.0504 -1.0000 -1.0000 3107080 1576096239.80 151.5451 59.9982 32.0000 1.9825 1.9838 415.8868 416.2201 0.0503 -1.0000 -1.0000 3107158 1576096239.90 151.5451 59.9982 32.0000 1.9821 1.9834 415.9540 416.2873 0.0503 -1.0000 -1.0000 3107221 1576096240.00 151.5742 59.9975 32.0000 1.9822 1.9835 416.0000 416.3336 0.0503 -1.0000 -1.0000 3107455 1576096240.10 151.5748 59.9975 32.0000 1.9826 1.9840 416.0257 416.3589 0.0502 -1.0000 -1.0000 3107518 1576096240.20 151.5748 59.9975 32.0000 1.9819 1.9832 416.1260 416.4581 0.0501 -1.0000 -1.0000 3107581 1576096240.30 151.5748 59.9975 32.0000 1.9821 1.9834 416.0866 416.4194 0.0502 -1.0000 -1.0000 3107658 1576096240.40 151.5748 59.9975 32.0000 1.9823 1.9836 416.0278 416.3608 0.0502 -1.0000 -1.0000 3107721 1576096240.50 151.5748 59.9975 32.0000 1.9824 1.9837 415.8915 416.2248 0.0504 -1.0000 -1.0000 3107784 1576096240.60 151.5748 59.9975 32.0000 1.9828 1.9841 415.9083 416.2420 0.0503 -1.0000 -1.0000 3107862 1576096240.70 151.5748 59.9975 32.0000 1.9830 1.9844 415.9643 416.2971 0.0502 -1.0000 -1.0000 3107924 1576096240.80 151.5748 59.9975 32.0000 1.9828 1.9841 416.1438 416.4773 0.0503 -1.0000 -1.0000 3107987 1576096240.90 151.5748 59.9975 32.0000 1.9830 1.9843 416.0955 416.4285 0.0502 -1.0000 -1.0000 3108065 1576096241.00 151.5748 59.9975 32.0000 1.9829 1.9842 415.9441 416.2771 0.0502 -1.0000 -1.0000 3108112 1576096241.10 151.6073 59.9975 32.0000 1.9831 1.9844 415.9678 416.3001 0.0502 -1.0000 -1.0000 3108174 1576096241.20 151.6073 59.9975 32.0000 1.9827 1.9840 416.0277 416.3594 0.0501 -1.0000 -1.0000 3108252 1576096241.30 151.6073 59.9975 32.0000 1.9832 1.9845 416.0232 416.3557 0.0501 -1.0000 -1.0000 3108315 1576096241.40 151.6073 59.9975 32.0000 1.9822 1.9835 416.0523 416.3852 0.0502 -1.0000 -1.0000 3108377 1576096241.50 151.6073 59.9975 32.0000 1.9822 1.9835 416.0876 416.4207 0.0502 -1.0000 -1.0000 3108721 1576096241.60 151.6073 59.9975 32.0000 1.9822 1.9835 416.0968 416.4294 0.0502 -1.0000 -1.0000 3108784 1576096241.70 151.4673 59.9975 32.0000 1.9818 1.9831 415.9630 416.2955 0.0501 -1.0000 -1.0000 3108846 1576096241.80 151.4673 59.9975 32.0000 1.9824 1.9837 416.0024 416.3347 0.0501 -1.0000 -1.0000 3108908 1576096241.90 151.4673 59.9975 32.0000 1.9835 1.9848 415.9379 416.2705 0.0502 -1.0000 -1.0000 3108971 1576096242.00 151.4673 59.9975 32.0000 1.9815 1.9828 416.0667 416.3997 0.0502 -1.0000 -1.0000 3109612 1576096242.10 151.4673 59.9975 32.0000 1.9821 1.9834 416.1413 416.4743 0.0502 -1.0000 -1.0000 3109690 1576096242.20 151.5232 59.9975 32.0000 1.9828 1.9841 416.2253 416.5573 0.0501 -1.0000 -1.0000 3109752 1576096242.30 151.5349 59.9975 32.0000 1.9828 1.9841 416.0522 416.3838 0.0500 -1.0000 -1.0000 3109815 1576096242.40 151.5349 59.9975 32.0000 1.9834 1.9847 415.9861 416.3181 0.0501 -1.0000 -1.0000 3109877 1576096242.50 151.5349 59.9975 32.0000 1.9833 1.9846 415.8713 416.2041 0.0502 -1.0000 -1.0000 3109940 1576096242.60 151.5349 59.9975 32.0000 1.9836 1.9849 415.9721 416.3037 0.0500 -1.0000 -1.0000 3110018 1576096242.70 151.5349 59.9975 32.0000 1.9826 1.9839 416.0003 416.3319 0.0500 -1.0000 -1.0000 3110081 1576096242.80 151.5349 59.9975 32.0000 1.9823 1.9836 416.0526 416.3846 0.0501 -1.0000 -1.0000 3110143 1576096242.90 151.5349 59.9975 32.0000 1.9819 1.9833 416.1067 416.4405 0.0503 -1.0000 -1.0000 3110221 1576096243.00 151.5349 59.9975 32.0000 1.9820 1.9833 416.0953 416.4275 0.0500 -1.0000 -1.0000 3110284 1576096243.10 151.5349 59.9975 32.0000 1.9821 1.9834 415.9573 416.2898 0.0502 -1.0000 -1.0000 3110346 1576096243.20 151.5577 59.9975 32.0000 1.9825 1.9838 415.8727 416.2047 0.0501 -1.0000 -1.0000 3110424 1576096243.30 151.5476 59.9975 32.0000 1.9825 1.9838 415.9619 416.2944 0.0500 -1.0000 -1.0000 3110487 1576096243.40 151.4289 59.9975 32.0000 1.9829 1.9842 416.0641 416.3955 0.0500 -1.0000 -1.0000 3110549 1576096243.50 151.4289 59.9975 32.0000 1.9821 1.9834 416.0361 416.3682 0.0500 -1.0000 -1.0000 3110627 1576096243.60 151.4289 59.9975 32.0000 1.9823 1.9836 416.1297 416.4615 0.0501 -1.0000 -1.0000 3110846 1576096243.70 151.4289 59.9975 32.0000 1.9815 1.9828 416.0949 416.4278 0.0502 -1.0000 -1.0000 3110908 1576096243.80 151.4296 59.9975 32.0000 1.9825 1.9838 416.0876 416.4211 0.0502 -1.0000 -1.0000 3110987 1576096243.90 151.4309 59.9975 32.0000 1.9829 1.9842 415.9859 416.3181 0.0502 -1.0000 -1.0000 3111049 1576096244.00 151.4309 59.9975 32.0000 1.9830 1.9843 415.9578 416.2903 0.0501 -1.0000 -1.0000 3111112 1576096244.10 151.4309 59.9975 32.0000 1.9822 1.9835 415.9565 416.2889 0.0501 -1.0000 -1.0000 3111362 1576096244.20 151.4309 59.9975 32.0000 1.9821 1.9834 415.9626 416.2941 0.0500 -1.0000 -1.0000 3111424 1576096244.30 151.4309 59.9975 32.0000 1.9816 1.9829 416.0708 416.4020 0.0499 -1.0000 -1.0000 3111487 1576096244.40 151.4777 59.9975 32.0000 1.9821 1.9834 416.1569 416.4883 0.0500 -1.0000 -1.0000 3111549 1576096244.50 151.4777 59.9975 32.0000 1.9815 1.9828 416.0861 416.4180 0.0500 -1.0000 -1.0000 3111612 1576096244.60 151.4777 59.9975 32.0000 1.9822 1.9835 416.0277 416.3596 0.0500 -1.0000 -1.0000 3111908 1576096244.70 151.4777 59.9975 32.0000 1.9829 1.9842 415.9055 416.2371 0.0500 -1.0000 -1.0000 3111971 1576096244.80 151.4777 59.9975 32.0000 1.9815 1.9828 415.9106 416.2421 0.0500 -1.0000 -1.0000 3112034 1576096244.90 151.4777 59.9975 32.0000 1.9821 1.9834 415.9266 416.2589 0.0501 -1.0000 -1.0000 3112096 1576096245.00 151.4029 59.9981 32.0000 1.9818 1.9831 416.0018 416.3340 0.0501 -1.0000 -1.0000 3112158 1576096245.10 151.4029 59.9981 32.0000 1.9817 1.9830 416.1648 416.4967 0.0500 -1.0000 -1.0000 3112643 1576096245.20 151.4029 59.9981 32.0000 1.9817 1.9830 416.1188 416.4500 0.0500 -1.0000 -1.0000 3112705 1576096245.30 151.4029 59.9981 32.0000 1.9819 1.9832 416.0362 416.3673 0.0498 -1.0000 -1.0000 3112768 1576096245.40 151.4029 59.9981 32.0000 1.9823 1.9836 415.9334 416.2649 0.0501 -1.0000 -1.0000 3112830 1576096245.50 151.4029 59.9981 32.0000 1.9829 1.9842 416.0175 416.3489 0.0500 -1.0000 -1.0000 3112908 1576096245.60 151.4029 59.9981 32.0000 1.9826 1.9840 416.0118 416.3445 0.0502 -1.0000 -1.0000 3112971 1576096245.70 151.4339 59.9981 32.0000 1.9822 1.9835 416.0518 416.3838 0.0501 -1.0000 -1.0000 3113034 1576096245.80 151.4306 59.9981 32.0000 1.9822 1.9835 416.1526 416.4831 0.0498 -1.0000 -1.0000 3113112 1576096245.90 151.4306 59.9981 32.0000 1.9824 1.9837 416.1298 416.4612 0.0501 -1.0000 -1.0000 3113174 1576096246.00 151.4306 59.9981 32.0000 1.9829 1.9842 416.0123 416.3440 0.0500 -1.0000 -1.0000 3113237 1576096246.10 151.5571 59.9981 32.0000 1.9827 1.9840 415.9270 416.2588 0.0501 -1.0000 -1.0000 3113315 1576096246.20 151.5649 59.9981 32.0000 1.9827 1.9840 416.0174 416.3492 0.0500 -1.0000 -1.0000 3113455 1576096246.30 151.5649 59.9981 32.0000 1.9820 1.9833 415.9185 416.2502 0.0500 -1.0000 -1.0000 3113533 1576096246.40 151.5649 59.9981 32.0000 1.9821 1.9834 415.9938 416.3250 0.0499 -1.0000 -1.0000 3113596 1576096246.50 151.5649 59.9981 32.0000 1.9822 1.9835 416.1012 416.4333 0.0501 -1.0000 -1.0000 3113658 1576096246.60 151.4731 59.9981 32.0000 1.9828 1.9841 416.1037 416.4359 0.0501 -1.0000 -1.0000 3113737 1576096246.70 151.4625 59.9981 32.0000 1.9822 1.9835 416.0684 416.4000 0.0499 -1.0000 -1.0000 3114455 1576096246.80 151.4625 59.9981 32.0000 1.9831 1.9844 415.9906 416.3227 0.0501 -1.0000 -1.0000 3114518 1576096246.90 151.4625 59.9981 32.0000 1.9826 1.9839 415.9277 416.2596 0.0502 -1.0000 -1.0000 3114596 1576096247.00 151.4625 59.9981 32.0000 1.9826 1.9839 416.0097 416.3420 0.0500 -1.0000 -1.0000 3114658 1576096247.10 151.4625 59.9981 32.0000 1.9829 1.9842 416.0371 416.3688 0.0501 -1.0000 -1.0000 3114721 1576096247.20 151.6113 59.9981 32.0000 1.9823 1.9836 416.1677 416.5007 0.0502 -1.0000 -1.0000 3114799 1576096247.30 151.6113 59.9981 32.0000 1.9825 1.9838 416.1336 416.4662 0.0502 -1.0000 -1.0000 3114862 1576096247.40 151.6113 59.9981 32.0000 1.9827 1.9840 416.0802 416.4127 0.0501 -1.0000 -1.0000 3114924 1576096247.50 151.6113 59.9981 32.0000 1.9840 1.9853 416.0290 416.3602 0.0500 -1.0000 -1.0000 3114987 1576096247.60 151.6113 59.9981 32.0000 1.9829 1.9842 415.9749 416.3076 0.0502 -1.0000 -1.0000 3115049 1576096247.70 151.6113 59.9981 32.0000 1.9826 1.9839 415.9499 416.2822 0.0501 -1.0000 -1.0000 3115237 1576096247.80 151.5851 59.9981 32.0000 1.9820 1.9833 416.0518 416.3849 0.0502 -1.0000 -1.0000 3115299 1576096247.90 151.5166 59.9981 32.0000 1.9818 1.9831 416.0538 416.3861 0.0501 -1.0000 -1.0000 3115362 1576096248.00 151.5166 59.9981 32.0000 1.9821 1.9834 416.1434 416.4749 0.0500 -1.0000 -1.0000 3115424 1576096248.10 151.5166 59.9981 32.0000 1.9816 1.9829 416.0710 416.4025 0.0500 -1.0000 -1.0000 3115502 1576096248.20 151.5166 59.9981 32.0000 1.9823 1.9836 415.9783 416.3092 0.0500 -1.0000 -1.0000 3115565 1576096248.30 151.5166 59.9981 32.0000 1.9828 1.9841 415.9567 416.2888 0.0501 -1.0000 -1.0000 3115643 1576096248.40 151.5487 59.9981 32.0000 1.9822 1.9835 416.0341 416.3672 0.0503 -1.0000 -1.0000 3115690 1576096248.50 151.5487 59.9981 32.0000 1.9823 1.9836 416.1245 416.4570 0.0501 -1.0000 -1.0000 3115768 1576096248.60 151.5487 59.9981 32.0000 1.9820 1.9833 416.1667 416.4996 0.0502 -1.0000 -1.0000 3115831 1576096248.70 151.5487 59.9981 32.0000 1.9824 1.9837 416.2417 416.5745 0.0501 -1.0000 -1.0000 3116018 1576096248.80 151.5487 59.9981 32.0000 1.9826 1.9839 416.1303 416.4626 0.0501 -1.0000 -1.0000 3116081 1576096248.90 151.5487 59.9981 32.0000 1.9830 1.9843 415.9005 416.2336 0.0502 -1.0000 -1.0000 3116143 1576096249.00 151.5487 59.9981 32.0000 1.9830 1.9843 415.9569 416.2887 0.0501 -1.0000 -1.0000 3116221 1576096249.10 151.5487 59.9981 32.0000 1.9831 1.9844 415.9189 416.2510 0.0501 -1.0000 -1.0000 3116284 1576096249.20 151.5487 59.9981 32.0000 1.9827 1.9840 416.0492 416.3811 0.0502 -1.0000 -1.0000 3116518 1576096249.30 151.5487 59.9981 32.0000 1.9837 1.9850 416.1881 416.5203 0.0501 -1.0000 -1.0000 3116580 1576096249.40 151.5618 59.9981 32.0000 1.9825 1.9838 416.2350 416.5676 0.0501 -1.0000 -1.0000 3116643 1576096249.50 151.5785 59.9981 32.0000 1.9823 1.9836 416.1736 416.5064 0.0502 -1.0000 -1.0000 3116721 1576096249.60 151.5785 59.9981 32.0000 1.9827 1.9841 416.0870 416.4197 0.0501 -1.0000 -1.0000 3116784 1576096249.70 151.5785 59.9981 32.0000 1.9833 1.9846 416.0360 416.3676 0.0500 -1.0000 -1.0000 3116846 1576096249.80 151.5785 59.9981 32.0000 1.9834 1.9847 415.9818 416.3142 0.0501 -1.0000 -1.0000 3117143 1576096249.90 151.5785 59.9981 32.0000 1.9828 1.9841 415.8881 416.2204 0.0502 -1.0000 -1.0000 3117205 1576096250.00 151.5206 59.9982 32.0000 1.9832 1.9845 416.0505 416.3832 0.0502 -1.0000 -1.0000 3117268 1576096250.10 151.4927 59.9983 32.0000 1.9825 1.9838 416.2133 416.5470 0.0503 -1.0000 -1.0000 3117331 1576096250.20 151.4927 59.9983 32.0000 1.9824 1.9837 416.1712 416.5030 0.0501 -1.0000 -1.0000 3117393 1576096250.30 151.4927 59.9983 32.0000 1.9829 1.9842 416.1104 416.4432 0.0502 -1.0000 -1.0000 3117643 1576096250.40 151.4927 59.9983 32.0000 1.9827 1.9840 416.0036 416.3358 0.0501 -1.0000 -1.0000 3117705 1576096250.50 151.4927 59.9983 32.0000 1.9833 1.9846 415.9941 416.3264 0.0502 -1.0000 -1.0000 3117768 1576096250.60 151.6240 59.9983 32.0000 1.9839 1.9852 415.9338 416.2668 0.0502 -1.0000 -1.0000 3117846 1576096250.70 151.6240 59.9983 32.0000 1.9829 1.9842 416.0322 416.3644 0.0501 -1.0000 -1.0000 3117908 1576096250.80 151.6240 59.9983 32.0000 1.9831 1.9844 416.1920 416.5238 0.0501 -1.0000 -1.0000 3118127 1576096250.90 151.6240 59.9983 32.0000 1.9821 1.9834 416.1683 416.5007 0.0501 -1.0000 -1.0000 3118205 1576096251.00 151.6240 59.9983 32.0000 1.9820 1.9833 416.1670 416.4986 0.0500 -1.0000 -1.0000 3118268 1576096251.10 151.6168 59.9983 32.0000 1.9816 1.9829 416.1753 416.5080 0.0501 -1.0000 -1.0000 3118330 1576096251.20 151.4739 59.9983 32.0000 1.9831 1.9844 416.0134 416.3456 0.0501 -1.0000 -1.0000 3118393 1576096251.30 151.4739 59.9983 32.0000 1.9829 1.9842 415.9818 416.3149 0.0503 -1.0000 -1.0000 3118627 1576096251.40 151.4739 59.9983 32.0000 1.9828 1.9841 416.0229 416.3551 0.0500 -1.0000 -1.0000 3118690 1576096251.50 151.4739 59.9983 32.0000 1.9822 1.9835 415.9789 416.3108 0.0501 -1.0000 -1.0000 3118768 1576096251.60 151.4739 59.9983 32.0000 1.9813 1.9826 416.1268 416.4586 0.0500 -1.0000 -1.0000 3118830 1576096251.70 151.4911 59.9983 32.0000 1.9821 1.9834 416.0739 416.4060 0.0501 -1.0000 -1.0000 3118893 1576096251.80 151.5293 59.9983 32.0000 1.9818 1.9831 416.0964 416.4285 0.0501 -1.0000 -1.0000 3119127 1576096251.90 151.5293 59.9983 32.0000 1.9825 1.9838 416.1292 416.4612 0.0501 -1.0000 -1.0000 3119190 1576096252.00 151.5293 59.9983 32.0000 1.9823 1.9836 416.0552 416.3875 0.0501 -1.0000 -1.0000 3119252 1576096252.10 151.5293 59.9983 32.0000 1.9826 1.9839 415.8918 416.2243 0.0502 -1.0000 -1.0000 3119315 1576096252.20 151.5293 59.9983 32.0000 1.9829 1.9843 416.0225 416.3548 0.0501 -1.0000 -1.0000 3119377 1576096252.30 151.5858 59.9983 32.0000 1.9826 1.9839 416.0558 416.3882 0.0502 -1.0000 -1.0000 3119784 1576096252.40 151.5722 59.9983 32.0000 1.9820 1.9833 416.0654 416.3976 0.0501 -1.0000 -1.0000 3119846 1576096252.50 151.5722 59.9983 32.0000 1.9816 1.9829 416.0889 416.4219 0.0502 -1.0000 -1.0000 3119908 1576096252.60 151.5722 59.9983 32.0000 1.9819 1.9832 416.1481 416.4805 0.0501 -1.0000 -1.0000 3119987 1576096252.70 151.5722 59.9983 32.0000 1.9829 1.9842 416.0466 416.3795 0.0503 -1.0000 -1.0000 3120049 1576096252.80 151.5689 59.9983 32.0000 1.9835 1.9848 415.9337 416.2664 0.0502 -1.0000 -1.0000 3120377 1576096252.90 151.4669 59.9983 32.0000 1.9829 1.9842 415.9569 416.2897 0.0502 -1.0000 -1.0000 3120440 1576096253.00 151.4669 59.9983 32.0000 1.9826 1.9839 415.9483 416.2801 0.0500 -1.0000 -1.0000 3120502 1576096253.10 151.4669 59.9983 32.0000 1.9821 1.9834 416.1030 416.4353 0.0501 -1.0000 -1.0000 3120565 1576096253.20 151.4669 59.9983 32.0000 1.9823 1.9836 416.1232 416.4552 0.0501 -1.0000 -1.0000 3120643 1576096253.30 151.4669 59.9983 32.0000 1.9823 1.9836 416.0346 416.3674 0.0502 -1.0000 -1.0000 3120705 1576096253.40 151.4845 59.9983 32.0000 1.9825 1.9838 415.9973 416.3290 0.0500 -1.0000 -1.0000 3120768 1576096253.50 151.4845 59.9983 32.0000 1.9823 1.9836 415.9134 416.2451 0.0501 -1.0000 -1.0000 3120846 1576096253.60 151.4845 59.9983 32.0000 1.9832 1.9845 415.9313 416.2638 0.0501 -1.0000 -1.0000 3120908 1576096253.70 151.4845 59.9983 32.0000 1.9819 1.9832 416.0861 416.4189 0.0502 -1.0000 -1.0000 3120971 1576096253.80 151.4845 59.9983 32.0000 1.9818 1.9831 416.1660 416.4984 0.0501 -1.0000 -1.0000 3121033 1576096253.90 151.5121 59.9983 32.0000 1.9821 1.9834 416.1376 416.4697 0.0500 -1.0000 -1.0000 3121362 1576096254.00 151.5512 59.9983 32.0000 1.9822 1.9835 416.0578 416.3904 0.0502 -1.0000 -1.0000 3121424 1576096254.10 151.5512 59.9983 32.0000 1.9823 1.9836 416.1044 416.4368 0.0501 -1.0000 -1.0000 3121502 1576096254.20 151.5512 59.9983 32.0000 1.9830 1.9843 415.9482 416.2808 0.0501 -1.0000 -1.0000 3121565 1576096254.30 151.5512 59.9983 32.0000 1.9827 1.9840 415.9168 416.2493 0.0502 -1.0000 -1.0000 3121627 1576096254.40 151.5512 59.9983 32.0000 1.9825 1.9838 416.0265 416.3588 0.0501 -1.0000 -1.0000 3121705 1576096254.50 151.4250 59.9983 32.0000 1.9821 1.9834 416.1112 416.4425 0.0500 -1.0000 -1.0000 3121768 1576096254.60 151.4250 59.9983 32.0000 1.9826 1.9839 416.0443 416.3768 0.0502 -1.0000 -1.0000 3121831 1576096254.70 151.4250 59.9983 32.0000 1.9825 1.9838 416.0174 416.3495 0.0500 -1.0000 -1.0000 3121893 1576096254.80 151.4250 59.9983 32.0000 1.9828 1.9841 416.1138 416.4448 0.0500 -1.0000 -1.0000 3121955 1576096254.90 151.4250 59.9983 32.0000 1.9826 1.9839 416.0697 416.4023 0.0501 -1.0000 -1.0000 3122034 1576096255.00 151.4986 59.9977 32.0000 1.9832 1.9845 415.9090 416.2416 0.0502 -1.0000 -1.0000 3122096 1576096255.10 151.5487 59.9973 32.0000 1.9827 1.9840 415.8815 416.2137 0.0501 -1.0000 -1.0000 3122158 1576096255.20 151.5487 59.9973 32.0000 1.9837 1.9850 415.8917 416.2236 0.0500 -1.0000 -1.0000 3122237 1576096255.30 151.5487 59.9973 32.0000 1.9832 1.9845 415.9009 416.2324 0.0500 -1.0000 -1.0000 3122299 1576096255.40 151.5487 59.9973 32.0000 1.9825 1.9838 416.1494 416.4818 0.0501 -1.0000 -1.0000 3122471 1576096255.50 151.5487 59.9973 32.0000 1.9817 1.9830 416.0891 416.4210 0.0500 -1.0000 -1.0000 3122549 1576096255.60 151.4701 59.9973 32.0000 1.9822 1.9835 416.1590 416.4911 0.0501 -1.0000 -1.0000 3122612 1576096255.70 151.4701 59.9973 32.0000 1.9818 1.9831 416.0459 416.3779 0.0501 -1.0000 -1.0000 3122674 1576096255.80 151.4701 59.9973 32.0000 1.9820 1.9833 415.8862 416.2184 0.0501 -1.0000 -1.0000 3122737 1576096255.90 151.4701 59.9973 32.0000 1.9827 1.9840 415.8694 416.2006 0.0500 -1.0000 -1.0000 3123784 1576096256.00 151.4701 59.9973 32.0000 1.9833 1.9846 415.9169 416.2483 0.0499 -1.0000 -1.0000 3123846 1576096256.10 151.4898 59.9973 32.0000 1.9834 1.9847 416.0098 416.3412 0.0500 -1.0000 -1.0000 3123924 1576096256.20 151.5004 59.9973 32.0000 1.9826 1.9839 416.1372 416.4691 0.0501 -1.0000 -1.0000 3123987 1576096256.30 151.5004 59.9973 32.0000 1.9818 1.9832 416.1594 416.4914 0.0500 -1.0000 -1.0000 3124049 1576096256.40 151.5004 59.9973 32.0000 1.9818 1.9831 416.1338 416.4664 0.0501 -1.0000 -1.0000 3124112 1576096256.50 151.5004 59.9973 32.0000 1.9821 1.9834 416.0905 416.4214 0.0500 -1.0000 -1.0000 3124174 1576096256.60 151.5004 59.9973 32.0000 1.9823 1.9836 415.9874 416.3199 0.0501 -1.0000 -1.0000 3124252 1576096256.70 151.5580 59.9973 32.0000 1.9827 1.9840 415.9195 416.2507 0.0499 -1.0000 -1.0000 3124315 1576096256.80 151.5580 59.9973 32.0000 1.9828 1.9841 415.9683 416.2991 0.0500 -1.0000 -1.0000 3124377 1576096256.90 151.5580 59.9973 32.0000 1.9826 1.9839 415.9276 416.2595 0.0501 -1.0000 -1.0000 3124440 1576096257.00 151.5580 59.9973 32.0000 1.9824 1.9837 416.0847 416.4164 0.0500 -1.0000 -1.0000 3124502 1576096257.10 151.5580 59.9973 32.0000 1.9815 1.9828 416.0978 416.4297 0.0501 -1.0000 -1.0000 3124565 1576096257.20 151.5690 59.9973 32.0000 1.9811 1.9824 416.0537 416.3858 0.0501 -1.0000 -1.0000 3124643 1576096257.30 151.5695 59.9973 32.0000 1.9811 1.9824 416.0085 416.3402 0.0500 -1.0000 -1.0000 3124705 1576096257.40 151.5695 59.9973 32.0000 1.9826 1.9839 415.9889 416.3203 0.0500 -1.0000 -1.0000 3124768 1576096257.50 151.5695 59.9973 32.0000 1.9823 1.9836 415.8400 416.1710 0.0500 -1.0000 -1.0000 3125252 1576096257.60 151.5695 59.9973 32.0000 1.9829 1.9842 415.8653 416.1971 0.0501 -1.0000 -1.0000 3125331 1576096257.70 151.5695 59.9973 32.0000 1.9818 1.9831 416.0306 416.3622 0.0500 -1.0000 -1.0000 3125393 1576096257.80 151.5695 59.9973 32.0000 1.9827 1.9840 416.0745 416.4063 0.0500 -1.0000 -1.0000 3125455 1576096257.90 151.5695 59.9973 32.0000 1.9820 1.9833 416.0599 416.3916 0.0501 -1.0000 -1.0000 3125518 1576096258.00 151.5695 59.9973 32.0000 1.9822 1.9835 416.1731 416.5049 0.0500 -1.0000 -1.0000 3125581 1576096258.10 151.5695 59.9973 32.0000 1.9823 1.9836 415.9597 416.2922 0.0501 -1.0000 -1.0000 3125658 1576096258.20 151.5695 59.9973 32.0000 1.9822 1.9835 415.9894 416.3199 0.0498 -1.0000 -1.0000 3125721 1576096258.30 151.4684 59.9973 32.0000 1.9830 1.9843 415.8613 416.1926 0.0501 -1.0000 -1.0000 3125799 1576096258.40 151.4684 59.9973 32.0000 1.9829 1.9842 415.9094 416.2409 0.0499 -1.0000 -1.0000 3125862 1576096258.50 151.4684 59.9973 32.0000 1.9819 1.9832 416.0155 416.3464 0.0499 -1.0000 -1.0000 3125924 1576096258.60 151.4684 59.9973 32.0000 1.9818 1.9831 416.0477 416.3787 0.0500 -1.0000 -1.0000 3126002 1576096258.70 151.4684 59.9973 32.0000 1.9820 1.9833 416.0749 416.4065 0.0501 -1.0000 -1.0000 3126065 1576096258.80 151.4684 59.9973 32.0000 1.9829 1.9842 416.0514 416.3842 0.0501 -1.0000 -1.0000 3126127 1576096258.90 151.4695 59.9973 32.0000 1.9826 1.9839 416.0587 416.3903 0.0500 -1.0000 -1.0000 3126205 1576096259.00 151.5065 59.9972 32.0000 1.9828 1.9841 416.0319 416.3641 0.0501 -1.0000 -1.0000 3126377 1576096259.10 151.5065 59.9972 32.0000 1.9829 1.9842 415.9319 416.2630 0.0500 -1.0000 -1.0000 3126440 1576096259.20 151.5065 59.9972 32.0000 1.9831 1.9844 416.0380 416.3696 0.0500 -1.0000 -1.0000 3126518 1576096259.30 151.5065 59.9972 32.0000 1.9826 1.9839 416.0454 416.3767 0.0500 -1.0000 -1.0000 3126580 1576096259.40 151.5065 59.9972 32.0000 1.9827 1.9840 416.1174 416.4491 0.0500 -1.0000 -1.0000 3126643 1576096259.50 151.5065 59.9972 32.0000 1.9813 1.9826 416.1113 416.4430 0.0500 -1.0000 -1.0000 3126877 1576096259.60 151.5065 59.9972 32.0000 1.9825 1.9838 416.0004 416.3312 0.0499 -1.0000 -1.0000 3126940 1576096259.70 151.5065 59.9972 32.0000 1.9824 1.9837 415.9511 416.2826 0.0500 -1.0000 -1.0000 3127002 1576096259.80 151.5065 59.9972 32.0000 1.9829 1.9842 415.8842 416.2155 0.0500 -1.0000 -1.0000 3127065 1576096259.90 151.5065 59.9972 32.0000 1.9831 1.9844 415.9007 416.2318 0.0499 -1.0000 -1.0000 3127127 1576096260.00 151.5065 59.9972 32.0000 1.9823 1.9836 416.0062 416.3366 0.0498 -1.0000 -1.0000 3127237 1576096260.10 151.5032 59.9972 32.0000 1.9822 1.9835 416.0382 416.3694 0.0499 -1.0000 -1.0000 3127315 1576096260.20 151.4734 59.9972 32.0000 1.9826 1.9839 416.1204 416.4517 0.0500 -1.0000 -1.0000 3127377 1576096260.30 151.4734 59.9972 32.0000 1.9822 1.9835 416.0924 416.4234 0.0498 -1.0000 -1.0000 3127440 1576096260.40 151.4734 59.9972 32.0000 1.9829 1.9842 415.9878 416.3194 0.0500 -1.0000 -1.0000 3127503 1576096260.50 151.4734 59.9972 32.0000 1.9833 1.9846 416.0150 416.3462 0.0500 -1.0000 -1.0000 3127862 1576096260.60 151.4734 59.9972 32.0000 1.9836 1.9849 415.9945 416.3266 0.0501 -1.0000 -1.0000 3127924 1576096260.70 151.5417 59.9972 32.0000 1.9824 1.9837 415.9685 416.3006 0.0501 -1.0000 -1.0000 3127987 1576096260.80 151.5417 59.9972 32.0000 1.9821 1.9834 416.0398 416.3709 0.0500 -1.0000 -1.0000 3128065 1576096260.90 151.5417 59.9972 32.0000 1.9815 1.9828 416.0456 416.3770 0.0499 -1.0000 -1.0000 3128127 1576096261.00 151.5417 59.9972 32.0000 1.9821 1.9834 416.1155 416.4468 0.0500 -1.0000 -1.0000 3128252 1576096261.10 151.5417 59.9972 32.0000 1.9826 1.9839 415.9777 416.3084 0.0498 -1.0000 -1.0000 3128315 1576096261.20 151.5160 59.9972 32.0000 1.9831 1.9844 415.9663 416.2963 0.0498 -1.0000 -1.0000 3128393 1576096261.30 151.5014 59.9972 32.0000 1.9824 1.9837 415.8975 416.2284 0.0499 -1.0000 -1.0000 3128455 1576096261.40 151.5014 59.9972 32.0000 1.9827 1.9840 415.8959 416.2279 0.0500 -1.0000 -1.0000 3128518 1576096261.50 151.5014 59.9972 32.0000 1.9826 1.9839 415.8945 416.2250 0.0499 -1.0000 -1.0000 3128580 1576096261.60 151.5014 59.9972 32.0000 1.9822 1.9835 416.0712 416.4025 0.0499 -1.0000 -1.0000 3128768 1576096261.70 151.5014 59.9972 32.0000 1.9827 1.9840 416.0297 416.3615 0.0501 -1.0000 -1.0000 3128830 1576096261.80 151.4935 59.9972 32.0000 1.9832 1.9845 416.0472 416.3789 0.0500 -1.0000 -1.0000 3128893 1576096261.90 151.4935 59.9972 32.0000 1.9834 1.9847 415.9874 416.3192 0.0500 -1.0000 -1.0000 3128955 1576096262.00 151.4935 59.9972 32.0000 1.9833 1.9846 415.9181 416.2494 0.0500 -1.0000 -1.0000 3129018 1576096262.10 151.4935 59.9972 32.0000 1.9833 1.9846 415.9068 416.2384 0.0500 -1.0000 -1.0000 3129221 1576096262.20 151.4935 59.9972 32.0000 1.9827 1.9840 416.1154 416.4467 0.0499 -1.0000 -1.0000 3129284 1576096262.30 151.4935 59.9972 32.0000 1.9826 1.9839 416.0221 416.3530 0.0499 -1.0000 -1.0000 3129362 1576096262.40 151.5765 59.9972 32.0000 1.9822 1.9835 416.0845 416.4166 0.0500 -1.0000 -1.0000 3129424 1576096262.50 151.5765 59.9972 32.0000 1.9824 1.9837 416.0846 416.4153 0.0499 -1.0000 -1.0000 3129487 1576096262.60 151.5765 59.9972 32.0000 1.9827 1.9840 416.1578 416.4891 0.0499 -1.0000 -1.0000 3130424 1576096262.70 151.5765 59.9972 32.0000 1.9830 1.9843 415.9651 416.2959 0.0499 -1.0000 -1.0000 3130487 1576096262.80 151.5765 59.9972 32.0000 1.9827 1.9840 415.9428 416.2741 0.0500 -1.0000 -1.0000 3130549 1576096262.90 151.5192 59.9972 32.0000 1.9827 1.9841 415.9024 416.2343 0.0500 -1.0000 -1.0000 3130627 1576096263.00 151.4585 59.9972 32.0000 1.9820 1.9833 415.9584 416.2900 0.0498 -1.0000 -1.0000 3130690 1576096263.10 151.4585 59.9972 32.0000 1.9822 1.9835 416.0248 416.3564 0.0499 -1.0000 -1.0000 3130752 1576096263.20 151.4585 59.9972 32.0000 1.9822 1.9835 416.0775 416.4083 0.0499 -1.0000 -1.0000 3130815 1576096263.30 151.4585 59.9972 32.0000 1.9827 1.9840 416.1138 416.4456 0.0500 -1.0000 -1.0000 3130877 1576096263.40 151.4585 59.9972 32.0000 1.9833 1.9846 416.1150 416.4458 0.0499 -1.0000 -1.0000 3130940 1576096263.50 151.5372 59.9972 32.0000 1.9822 1.9835 416.1745 416.5054 0.0499 -1.0000 -1.0000 3131018 1576096263.60 151.5372 59.9972 32.0000 1.9828 1.9841 416.0703 416.4013 0.0499 -1.0000 -1.0000 3131096 1576096263.70 151.5372 59.9972 32.0000 1.9827 1.9840 416.0827 416.4136 0.0498 -1.0000 -1.0000 3131158 1576096263.80 151.5372 59.9972 32.0000 1.9819 1.9832 416.0220 416.3524 0.0499 -1.0000 -1.0000 3131237 1576096263.90 151.5372 59.9972 32.0000 1.9819 1.9832 416.0390 416.3713 0.0502 -1.0000 -1.0000 3131299 1576096264.00 151.4854 59.9971 32.0000 1.9821 1.9834 416.0431 416.3740 0.0498 -1.0000 -1.0000 3131362 1576096264.10 151.4777 59.9971 32.0000 1.9812 1.9825 416.0898 416.4200 0.0499 -1.0000 -1.0000 3131455 1576096264.20 151.4777 59.9971 32.0000 1.9823 1.9836 416.1007 416.4316 0.0499 -1.0000 -1.0000 3131518 1576096264.30 151.4777 59.9971 32.0000 1.9815 1.9828 416.1768 416.5080 0.0500 -1.0000 -1.0000 3131596 1576096264.40 151.4777 59.9971 32.0000 1.9824 1.9837 416.0042 416.3356 0.0500 -1.0000 -1.0000 3131658 1576096264.50 151.4777 59.9971 32.0000 1.9824 1.9837 415.9353 416.2668 0.0500 -1.0000 -1.0000 3131721 1576096264.60 151.4777 59.9971 32.0000 1.9840 1.9853 415.9886 416.3198 0.0500 -1.0000 -1.0000 3132018 1576096264.70 151.4777 59.9971 32.0000 1.9829 1.9842 415.9623 416.2928 0.0499 -1.0000 -1.0000 3132081 1576096264.80 151.4777 59.9971 32.0000 1.9817 1.9830 416.0818 416.4128 0.0499 -1.0000 -1.0000 3132143 1576096264.90 151.4777 59.9971 32.0000 1.9826 1.9839 416.1207 416.4515 0.0498 -1.0000 -1.0000 3132221 1576096265.00 151.4777 59.9971 32.0000 1.9825 1.9838 415.9595 416.2903 0.0499 -1.0000 -1.0000 3132284 1576096265.10 151.5587 59.9971 32.0000 1.9830 1.9843 416.0028 416.3341 0.0500 -1.0000 -1.0000 3132330 1576096265.20 151.6398 59.9971 32.0000 1.9837 1.9850 415.9638 416.2952 0.0500 -1.0000 -1.0000 3132737 1576096265.30 151.6398 59.9971 32.0000 1.9834 1.9847 416.1065 416.4382 0.0500 -1.0000 -1.0000 3132799 1576096265.40 151.6398 59.9971 32.0000 1.9825 1.9838 416.0836 416.4151 0.0500 -1.0000 -1.0000 3132862 1576096265.50 151.6398 59.9971 32.0000 1.9824 1.9837 416.1624 416.4944 0.0499 -1.0000 -1.0000 3132924 1576096265.60 151.6398 59.9971 32.0000 1.9824 1.9837 416.1570 416.4874 0.0499 -1.0000 -1.0000 3132987 1576096265.70 151.5963 59.9971 32.0000 1.9823 1.9836 416.0366 416.3683 0.0501 -1.0000 -1.0000 3133362 1576096265.80 151.5859 59.9971 32.0000 1.9823 1.9836 415.9542 416.2865 0.0501 -1.0000 -1.0000 3133424 1576096265.90 151.5859 59.9971 32.0000 1.9834 1.9847 415.8893 416.2213 0.0501 -1.0000 -1.0000 3133487 1576096266.00 151.5859 59.9971 32.0000 1.9838 1.9851 415.9802 416.3117 0.0500 -1.0000 -1.0000 3133549 1576096266.10 151.5859 59.9971 32.0000 1.9827 1.9840 415.9915 416.3226 0.0499 -1.0000 -1.0000 3133627 1576096266.20 151.5859 59.9971 32.0000 1.9824 1.9837 416.1171 416.4488 0.0500 -1.0000 -1.0000 3133705 1576096266.30 151.4560 59.9971 32.0000 1.9825 1.9838 416.0639 416.3958 0.0500 -1.0000 -1.0000 3133784 1576096266.40 151.4560 59.9971 32.0000 1.9820 1.9833 416.1300 416.4612 0.0500 -1.0000 -1.0000 3133846 1576096266.50 151.4560 59.9971 32.0000 1.9832 1.9845 416.0191 416.3510 0.0501 -1.0000 -1.0000 3133908 1576096266.60 151.4560 59.9971 32.0000 1.9835 1.9848 415.9158 416.2478 0.0501 -1.0000 -1.0000 3133987 1576096266.70 151.4560 59.9971 32.0000 1.9831 1.9844 415.8578 416.1892 0.0500 -1.0000 -1.0000 3134049 1576096266.80 151.5058 59.9971 32.0000 1.9822 1.9835 415.9765 416.3083 0.0500 -1.0000 -1.0000 3134112 1576096266.90 151.5071 59.9971 32.0000 1.9831 1.9844 416.0854 416.4172 0.0501 -1.0000 -1.0000 3134174 1576096267.00 151.5071 59.9971 32.0000 1.9819 1.9832 416.0765 416.4088 0.0501 -1.0000 -1.0000 3134237 1576096267.10 151.5071 59.9971 32.0000 1.9822 1.9835 416.1423 416.4735 0.0500 -1.0000 -1.0000 3134299 1576096267.20 151.5071 59.9971 32.0000 1.9827 1.9840 416.0523 416.3846 0.0501 -1.0000 -1.0000 3134377 1576096267.30 151.5071 59.9971 32.0000 1.9826 1.9839 415.9161 416.2467 0.0498 -1.0000 -1.0000 3134705 1576096267.40 151.5568 59.9971 32.0000 1.9826 1.9839 415.9300 416.2620 0.0501 -1.0000 -1.0000 3134768 1576096267.50 151.5568 59.9971 32.0000 1.9821 1.9835 415.9559 416.2878 0.0500 -1.0000 -1.0000 3134846 1576096267.60 151.5568 59.9971 32.0000 1.9823 1.9836 416.1026 416.4344 0.0501 -1.0000 -1.0000 3134924 1576096267.70 151.5568 59.9971 32.0000 1.9824 1.9837 416.0310 416.3632 0.0501 -1.0000 -1.0000 3134987 1576096267.80 151.5568 59.9971 32.0000 1.9824 1.9837 416.0351 416.3667 0.0501 -1.0000 -1.0000 3135284 1576096267.90 151.4699 59.9971 32.0000 1.9818 1.9831 415.8926 416.2242 0.0500 -1.0000 -1.0000 3135346 1576096268.00 151.3895 59.9971 32.0000 1.9826 1.9840 415.9122 416.2438 0.0501 -1.0000 -1.0000 3135408 1576096268.10 151.3895 59.9971 32.0000 1.9827 1.9840 415.8193 416.1515 0.0501 -1.0000 -1.0000 3135487 1576096268.20 151.3895 59.9971 32.0000 1.9820 1.9833 415.9554 416.2873 0.0500 -1.0000 -1.0000 3135549 1576096268.30 151.3895 59.9971 32.0000 1.9814 1.9827 416.1084 416.4409 0.0501 -1.0000 -1.0000 3135612 1576096268.40 151.3895 59.9971 32.0000 1.9813 1.9826 416.0648 416.3955 0.0499 -1.0000 -1.0000 3135674 1576096268.50 151.3895 59.9971 32.0000 1.9828 1.9841 415.9466 416.2785 0.0501 -1.0000 -1.0000 3135737 1576096268.60 151.5266 59.9971 32.0000 1.9826 1.9839 415.9179 416.2506 0.0502 -1.0000 -1.0000 3135815 1576096268.70 151.5266 59.9971 32.0000 1.9830 1.9843 415.8971 416.2292 0.0500 -1.0000 -1.0000 3135877 1576096268.80 151.5266 59.9971 32.0000 1.9832 1.9845 415.9682 416.3001 0.0500 -1.0000 -1.0000 3136096 1576096268.90 151.5266 59.9971 32.0000 1.9821 1.9834 416.0440 416.3760 0.0501 -1.0000 -1.0000 3136174 1576096269.00 151.5266 59.9971 32.0000 1.9821 1.9834 416.1279 416.4603 0.0501 -1.0000 -1.0000 3136237 1576096269.10 151.5492 59.9971 32.0000 1.9816 1.9829 416.1409 416.4730 0.0501 -1.0000 -1.0000 3136299 1576096269.20 151.5492 59.9971 32.0000 1.9821 1.9834 416.0389 416.3714 0.0501 -1.0000 -1.0000 3136377 1576096269.30 151.5492 59.9971 32.0000 1.9828 1.9841 415.8886 416.2207 0.0501 -1.0000 -1.0000 3136908 1576096269.40 151.5492 59.9971 32.0000 1.9826 1.9839 415.8927 416.2250 0.0501 -1.0000 -1.0000 3136971 1576096269.50 151.5492 59.9971 32.0000 1.9824 1.9837 415.8661 416.1983 0.0501 -1.0000 -1.0000 3137049 1576096269.60 151.5201 59.9970 32.0000 1.9816 1.9829 415.9461 416.2786 0.0502 -1.0000 -1.0000 3137112 1576096269.70 151.4692 59.9969 32.0000 1.9824 1.9837 416.0654 416.3983 0.0502 -1.0000 -1.0000 3137174 1576096269.80 151.4692 59.9969 32.0000 1.9823 1.9837 416.0886 416.4209 0.0500 -1.0000 -1.0000 3137408 1576096269.90 151.4692 59.9969 32.0000 1.9824 1.9837 416.0349 416.3667 0.0501 -1.0000 -1.0000 3137471 1576096270.00 151.4692 59.9969 32.0000 1.9822 1.9836 415.9441 416.2772 0.0502 -1.0000 -1.0000 3137549 1576096270.10 151.4692 59.9969 32.0000 1.9827 1.9840 415.9495 416.2819 0.0502 -1.0000 -1.0000 3137612 1576096270.20 151.4692 59.9969 32.0000 1.9820 1.9833 415.9427 416.2748 0.0500 -1.0000 -1.0000 3137690 1576096270.30 151.4596 59.9969 32.0000 1.9821 1.9834 416.0018 416.3337 0.0501 -1.0000 -1.0000 3137752 1576096270.40 151.4583 59.9969 32.0000 1.9822 1.9835 416.0643 416.3971 0.0502 -1.0000 -1.0000 3137815 1576096270.50 151.4583 59.9969 32.0000 1.9822 1.9835 416.1077 416.4400 0.0500 -1.0000 -1.0000 3137877 1576096270.60 151.4583 59.9969 32.0000 1.9812 1.9825 416.1150 416.4473 0.0501 -1.0000 -1.0000 3137955 1576096270.70 151.4583 59.9969 32.0000 1.9820 1.9833 416.0562 416.3884 0.0501 -1.0000 -1.0000 3138018 1576096270.80 151.4582 59.9969 32.0000 1.9826 1.9839 415.9761 416.3089 0.0502 -1.0000 -1.0000 3138112 1576096270.90 151.4534 59.9969 32.0000 1.9826 1.9839 415.9185 416.2498 0.0499 -1.0000 -1.0000 3138190 1576096271.00 151.4534 59.9969 32.0000 1.9826 1.9839 415.9579 416.2891 0.0499 -1.0000 -1.0000 3138252 1576096271.10 151.4534 59.9969 32.0000 1.9825 1.9838 415.9345 416.2649 0.0498 -1.0000 -1.0000 3138315 1576096271.20 151.4534 59.9969 32.0000 1.9821 1.9834 416.0521 416.3837 0.0501 -1.0000 -1.0000 3138377 1576096271.30 151.4534 59.9969 32.0000 1.9819 1.9832 416.0849 416.4170 0.0500 -1.0000 -1.0000 3138455 1576096271.40 151.4731 59.9969 32.0000 1.9825 1.9838 416.1899 416.5215 0.0501 -1.0000 -1.0000 3138721 1576096271.50 151.4731 59.9969 32.0000 1.9821 1.9834 416.1248 416.4572 0.0501 -1.0000 -1.0000 3138799 1576096271.60 151.4731 59.9969 32.0000 1.9824 1.9837 415.9838 416.3147 0.0499 -1.0000 -1.0000 3138862 1576096271.70 151.4731 59.9969 32.0000 1.9829 1.9842 416.0717 416.4040 0.0501 -1.0000 -1.0000 3138924 1576096271.80 151.4731 59.9969 32.0000 1.9835 1.9848 415.9903 416.3217 0.0499 -1.0000 -1.0000 3139002 1576096271.90 151.4731 59.9969 32.0000 1.9826 1.9839 416.0762 416.4082 0.0501 -1.0000 -1.0000 3139221 1576096272.00 151.4731 59.9969 32.0000 1.9822 1.9835 416.1511 416.4823 0.0500 -1.0000 -1.0000 3139284 1576096272.10 151.5466 59.9969 32.0000 1.9822 1.9835 416.1806 416.5128 0.0501 -1.0000 -1.0000 3139362 1576096272.20 151.5466 59.9969 32.0000 1.9815 1.9828 416.1414 416.4732 0.0500 -1.0000 -1.0000 3139424 1576096272.30 151.5466 59.9969 32.0000 1.9827 1.9840 416.0764 416.4082 0.0500 -1.0000 -1.0000 3139503 1576096272.40 151.5466 59.9969 32.0000 1.9825 1.9838 416.0216 416.3539 0.0502 -1.0000 -1.0000 3139721 1576096272.50 151.5466 59.9969 32.0000 1.9830 1.9843 415.9788 416.3110 0.0500 -1.0000 -1.0000 3139784 1576096272.60 151.4292 59.9969 32.0000 1.9830 1.9843 415.8738 416.2064 0.0502 -1.0000 -1.0000 3139862 1576096272.70 151.4093 59.9969 32.0000 1.9819 1.9832 415.9662 416.2987 0.0501 -1.0000 -1.0000 3139924 1576096272.80 151.4093 59.9969 32.0000 1.9822 1.9835 416.1212 416.4534 0.0501 -1.0000 -1.0000 3140003 1576096272.90 151.4093 59.9969 32.0000 1.9818 1.9831 416.1691 416.5008 0.0500 -1.0000 -1.0000 3140393 1576096273.00 151.4093 59.9969 32.0000 1.9818 1.9831 416.0938 416.4252 0.0500 -1.0000 -1.0000 3140455 1576096273.10 151.4093 59.9969 32.0000 1.9827 1.9840 416.0030 416.3344 0.0500 -1.0000 -1.0000 3140518 1576096273.20 151.5137 59.9969 32.0000 1.9828 1.9841 415.9657 416.2970 0.0500 -1.0000 -1.0000 3140596 1576096273.30 151.5137 59.9969 32.0000 1.9834 1.9847 416.0072 416.3385 0.0500 -1.0000 -1.0000 3140658 1576096273.40 151.5137 59.9969 32.0000 1.9824 1.9837 416.0541 416.3856 0.0500 -1.0000 -1.0000 3140721 1576096273.50 151.5137 59.9969 32.0000 1.9828 1.9841 416.1303 416.4615 0.0499 -1.0000 -1.0000 3140783 1576096273.60 151.5137 59.9969 32.0000 1.9823 1.9836 416.1111 416.4413 0.0498 -1.0000 -1.0000 3140846 1576096273.70 151.5239 59.9969 32.0000 1.9817 1.9830 416.1958 416.5273 0.0499 -1.0000 -1.0000 3140908 1576096273.80 151.5506 59.9969 32.0000 1.9826 1.9839 416.0923 416.4238 0.0500 -1.0000 -1.0000 3140987 1576096273.90 151.5506 59.9969 32.0000 1.9823 1.9836 416.0735 416.4057 0.0501 -1.0000 -1.0000 3141362 1576096274.00 151.5506 59.9969 32.0000 1.9832 1.9845 415.9765 416.3075 0.0499 -1.0000 -1.0000 3141424 1576096274.10 151.5506 59.9969 32.0000 1.9825 1.9838 415.9815 416.3130 0.0500 -1.0000 -1.0000 3141503 1576096274.20 151.5506 59.9969 32.0000 1.9824 1.9837 416.1246 416.4560 0.0499 -1.0000 -1.0000 3141565 1576096274.30 151.4949 59.9969 32.0000 1.9821 1.9834 416.2114 416.5443 0.0502 -1.0000 -1.0000 3141627 1576096274.40 151.4949 59.9969 32.0000 1.9820 1.9833 416.1838 416.5156 0.0500 -1.0000 -1.0000 3141971 1576096274.50 151.4949 59.9969 32.0000 1.9827 1.9840 416.1527 416.4842 0.0500 -1.0000 -1.0000 3142033 1576096274.60 151.4949 59.9969 32.0000 1.9832 1.9845 416.0637 416.3953 0.0500 -1.0000 -1.0000 3142096 1576096274.70 151.4949 59.9969 32.0000 1.9833 1.9846 415.9968 416.3273 0.0499 -1.0000 -1.0000 3142159 1576096274.80 151.5054 59.9970 32.0000 1.9833 1.9846 416.0243 416.3556 0.0499 -1.0000 -1.0000 3142221 1576096274.90 151.5512 59.9973 32.0000 1.9822 1.9835 416.0712 416.4020 0.0499 -1.0000 -1.0000 3142408 1576096275.00 151.5512 59.9973 32.0000 1.9824 1.9837 416.1315 416.4636 0.0501 -1.0000 -1.0000 3142471 1576096275.10 151.5512 59.9973 32.0000 1.9821 1.9834 416.1389 416.4705 0.0500 -1.0000 -1.0000 3142533 1576096275.20 151.5512 59.9973 32.0000 1.9820 1.9833 416.0751 416.4070 0.0500 -1.0000 -1.0000 3142612 1576096275.30 151.5512 59.9973 32.0000 1.9817 1.9830 415.9796 416.3108 0.0500 -1.0000 -1.0000 3142674 1576096275.40 151.5254 59.9973 32.0000 1.9819 1.9832 415.9301 416.2620 0.0500 -1.0000 -1.0000 3142737 1576096275.50 151.5254 59.9973 32.0000 1.9820 1.9833 415.9901 416.3214 0.0500 -1.0000 -1.0000 3142877 1576096275.60 151.5254 59.9973 32.0000 1.9816 1.9829 416.0811 416.4106 0.0496 -1.0000 -1.0000 3142940 1576096275.70 151.5254 59.9973 32.0000 1.9817 1.9830 416.2210 416.5525 0.0500 -1.0000 -1.0000 3143002 1576096275.80 151.5254 59.9973 32.0000 1.9824 1.9837 416.0773 416.4084 0.0499 -1.0000 -1.0000 3143080 1576096275.90 151.4577 59.9973 32.0000 1.9828 1.9841 416.0580 416.3892 0.0500 -1.0000 -1.0000 3143143 1576096276.00 151.4506 59.9973 32.0000 1.9832 1.9845 415.9895 416.3205 0.0499 -1.0000 -1.0000 3143659 1576096276.10 151.4506 59.9973 32.0000 1.9834 1.9847 415.9734 416.3042 0.0500 -1.0000 -1.0000 3143737 1576096276.20 151.4506 59.9973 32.0000 1.9821 1.9835 416.0959 416.4277 0.0500 -1.0000 -1.0000 3143799 1576096276.30 151.4506 59.9973 32.0000 1.9822 1.9835 416.1218 416.4537 0.0500 -1.0000 -1.0000 3143877 1576096276.40 151.4506 59.9973 32.0000 1.9824 1.9837 416.1659 416.4972 0.0500 -1.0000 -1.0000 3143940 1576096276.50 151.4706 59.9973 32.0000 1.9824 1.9837 416.0689 416.4005 0.0500 -1.0000 -1.0000 3144127 1576096276.60 151.5255 59.9973 32.0000 1.9839 1.9852 415.9556 416.2865 0.0499 -1.0000 -1.0000 3144205 1576096276.70 151.5255 59.9973 32.0000 1.9833 1.9846 415.8747 416.2062 0.0500 -1.0000 -1.0000 3144268 1576096276.80 151.5255 59.9973 32.0000 1.9827 1.9840 416.0288 416.3602 0.0500 -1.0000 -1.0000 3144330 1576096276.90 151.5255 59.9973 32.0000 1.9825 1.9838 416.1954 416.5266 0.0499 -1.0000 -1.0000 3144393 1576096277.00 151.5255 59.9973 32.0000 1.9820 1.9833 416.1038 416.4352 0.0500 -1.0000 -1.0000 3144455 1576096277.10 151.5201 59.9973 32.0000 1.9813 1.9826 416.0942 416.4257 0.0500 -1.0000 -1.0000 3144518 1576096277.20 151.5142 59.9973 32.0000 1.9819 1.9832 416.1354 416.4661 0.0497 -1.0000 -1.0000 3144596 1576096277.30 151.5142 59.9973 32.0000 1.9818 1.9831 416.0835 416.4144 0.0499 -1.0000 -1.0000 3144658 1576096277.40 151.5142 59.9973 32.0000 1.9819 1.9832 415.9353 416.2663 0.0500 -1.0000 -1.0000 3144721 1576096277.50 151.5142 59.9973 32.0000 1.9824 1.9837 415.8768 416.2080 0.0499 -1.0000 -1.0000 3144799 1576096277.60 151.5142 59.9973 32.0000 1.9829 1.9842 415.9725 416.3037 0.0500 -1.0000 -1.0000 3144862 1576096277.70 151.4280 59.9973 32.0000 1.9818 1.9831 416.1010 416.4316 0.0499 -1.0000 -1.0000 3144924 1576096277.80 151.4280 59.9973 32.0000 1.9818 1.9831 416.0814 416.4134 0.0500 -1.0000 -1.0000 3145002 1576096277.90 151.4280 59.9973 32.0000 1.9818 1.9831 416.0871 416.4181 0.0499 -1.0000 -1.0000 3145065 1576096278.00 151.4280 59.9973 32.0000 1.9824 1.9837 416.0647 416.3955 0.0499 -1.0000 -1.0000 3145237 1576096278.10 151.4280 59.9973 32.0000 1.9832 1.9845 415.9699 416.3011 0.0499 -1.0000 -1.0000 3145315 1576096278.20 151.5553 59.9973 32.0000 1.9831 1.9844 416.0027 416.3337 0.0500 -1.0000 -1.0000 3145377 1576096278.30 151.5553 59.9973 32.0000 1.9830 1.9843 415.9266 416.2598 0.0502 -1.0000 -1.0000 3145440 1576096278.40 151.5553 59.9973 32.0000 1.9835 1.9848 415.9225 416.2543 0.0501 -1.0000 -1.0000 3145502 1576096278.50 151.5553 59.9973 32.0000 1.9823 1.9836 416.0626 416.3937 0.0498 -1.0000 -1.0000 3145565 1576096278.60 151.5553 59.9973 32.0000 1.9813 1.9826 416.1065 416.4375 0.0500 -1.0000 -1.0000 3146283 1576096278.70 151.5553 59.9973 32.0000 1.9818 1.9831 416.2126 416.5436 0.0500 -1.0000 -1.0000 3146346 1576096278.80 151.5417 59.9973 32.0000 1.9823 1.9836 416.0988 416.4308 0.0500 -1.0000 -1.0000 3146408 1576096278.90 151.4426 59.9973 32.0000 1.9820 1.9833 415.9549 416.2866 0.0501 -1.0000 -1.0000 3146487 1576096279.00 151.4426 59.9973 32.0000 1.9827 1.9840 415.9482 416.2796 0.0500 -1.0000 -1.0000 3146549 1576096279.10 151.4426 59.9973 32.0000 1.9821 1.9834 415.8393 416.1710 0.0502 -1.0000 -1.0000 3146658 1576096279.20 151.4426 59.9973 32.0000 1.9813 1.9826 416.0082 416.3403 0.0500 -1.0000 -1.0000 3146721 1576096279.30 151.4426 59.9973 32.0000 1.9818 1.9831 416.0852 416.4164 0.0500 -1.0000 -1.0000 3146783 1576096279.40 151.5051 59.9973 32.0000 1.9825 1.9838 416.1603 416.4924 0.0500 -1.0000 -1.0000 3146846 1576096279.50 151.5051 59.9973 32.0000 1.9823 1.9836 416.1491 416.4803 0.0500 -1.0000 -1.0000 3146924 1576096279.60 151.5051 59.9973 32.0000 1.9822 1.9835 416.0584 416.3902 0.0500 -1.0000 -1.0000 3147002 1576096279.70 151.5051 59.9973 32.0000 1.9826 1.9839 416.0121 416.3437 0.0500 -1.0000 -1.0000 3147049 1576096279.80 151.5051 59.9973 32.0000 1.9819 1.9832 415.9120 416.2431 0.0500 -1.0000 -1.0000 3147127 1576096279.90 151.4757 59.9969 32.0000 1.9821 1.9834 415.9083 416.2398 0.0500 -1.0000 -1.0000 3147190 1576096280.00 151.4548 59.9967 32.0000 1.9818 1.9831 416.0352 416.3659 0.0499 -1.0000 -1.0000 3147252 1576096280.10 151.4548 59.9967 32.0000 1.9814 1.9827 416.1345 416.4654 0.0499 -1.0000 -1.0000 3148252 1576096280.20 151.4548 59.9967 32.0000 1.9818 1.9831 416.0519 416.3849 0.0504 -1.0000 -1.0000 3148315 1576096280.30 151.4548 59.9967 32.0000 1.9818 1.9831 415.9899 416.3233 0.0499 -1.0000 -1.0000 3148393 1576096280.40 151.4548 59.9967 32.0000 1.9824 1.9837 415.9213 416.2531 0.0500 -1.0000 -1.0000 3148455 1576096280.50 151.4548 59.9967 32.0000 1.9826 1.9839 415.8996 416.2300 0.0498 -1.0000 -1.0000 3148518 1576096280.60 151.4548 59.9967 32.0000 1.9825 1.9838 415.9504 416.2816 0.0500 -1.0000 -1.0000 3148580 1576096280.70 151.4548 59.9967 32.0000 1.9829 1.9842 415.8995 416.2307 0.0500 -1.0000 -1.0000 3148643 1576096280.80 151.4548 59.9967 32.0000 1.9823 1.9836 416.0984 416.4290 0.0498 -1.0000 -1.0000 3148705 1576096280.90 151.4548 59.9967 32.0000 1.9823 1.9836 416.1718 416.5032 0.0501 -1.0000 -1.0000 3148783 1576096281.00 151.4558 59.9967 32.0000 1.9822 1.9835 416.1832 416.5138 0.0499 -1.0000 -1.0000 3148846 1576096281.10 151.4867 59.9967 32.0000 1.9823 1.9836 416.0799 416.4123 0.0501 -1.0000 -1.0000 3148908 1576096281.20 151.4867 59.9967 32.0000 1.9832 1.9845 415.9108 416.2426 0.0500 -1.0000 -1.0000 3148987 1576096281.30 151.4867 59.9967 32.0000 1.9831 1.9844 415.9213 416.2531 0.0500 -1.0000 -1.0000 3149049 1576096281.40 151.4867 59.9967 32.0000 1.9827 1.9840 416.0260 416.3567 0.0499 -1.0000 -1.0000 3149112 1576096281.50 151.4867 59.9967 32.0000 1.9823 1.9836 416.1861 416.5167 0.0499 -1.0000 -1.0000 3149190 1576096281.60 151.4867 59.9967 32.0000 1.9821 1.9834 416.1609 416.4919 0.0499 -1.0000 -1.0000 3149252 1576096281.70 151.4224 59.9967 32.0000 1.9826 1.9839 416.1243 416.4560 0.0500 -1.0000 -1.0000 3149315 1576096281.80 151.4224 59.9967 32.0000 1.9822 1.9835 416.0336 416.3639 0.0498 -1.0000 -1.0000 3149393 1576096281.90 151.4224 59.9967 32.0000 1.9829 1.9842 415.9969 416.3273 0.0499 -1.0000 -1.0000 3149456 1576096282.00 151.4224 59.9967 32.0000 1.9821 1.9834 415.9583 416.2897 0.0500 -1.0000 -1.0000 3149518 1576096282.10 151.4224 59.9967 32.0000 1.9824 1.9837 415.9751 416.3052 0.0498 -1.0000 -1.0000 3149581 1576096282.20 151.4224 59.9967 32.0000 1.9827 1.9840 416.0092 416.3400 0.0500 -1.0000 -1.0000 3149643 1576096282.30 151.4224 59.9967 32.0000 1.9828 1.9841 416.1021 416.4342 0.0501 -1.0000 -1.0000 3149721 1576096282.40 151.4224 59.9967 32.0000 1.9824 1.9837 416.1321 416.4634 0.0500 -1.0000 -1.0000 3149783 1576096282.50 151.4224 59.9967 32.0000 1.9825 1.9838 415.9035 416.2347 0.0499 -1.0000 -1.0000 3149846 1576096282.60 151.4224 59.9967 32.0000 1.9830 1.9843 415.9697 416.3006 0.0498 -1.0000 -1.0000 3149924 1576096282.70 151.4224 59.9967 32.0000 1.9829 1.9842 415.9879 416.3192 0.0500 -1.0000 -1.0000 3150002 1576096282.80 151.5443 59.9967 32.0000 1.9835 1.9848 415.9596 416.2907 0.0499 -1.0000 -1.0000 3150049 1576096282.90 151.5487 59.9967 32.0000 1.9827 1.9840 416.0734 416.4043 0.0499 -1.0000 -1.0000 3150127 1576096283.00 151.5487 59.9967 32.0000 1.9826 1.9839 416.0526 416.3839 0.0500 -1.0000 -1.0000 3150190 1576096283.10 151.5487 59.9967 32.0000 1.9818 1.9831 416.0999 416.4320 0.0500 -1.0000 -1.0000 3150252 1576096283.20 151.5487 59.9967 32.0000 1.9821 1.9834 416.0864 416.4167 0.0497 -1.0000 -1.0000 3150643 1576096283.30 151.5487 59.9967 32.0000 1.9819 1.9832 416.0376 416.3688 0.0500 -1.0000 -1.0000 3150705 1576096283.40 151.5487 59.9967 32.0000 1.9821 1.9834 416.0641 416.3951 0.0499 -1.0000 -1.0000 3150768 1576096283.50 151.4487 59.9967 32.0000 1.9828 1.9841 415.9919 416.3226 0.0499 -1.0000 -1.0000 3150830 1576096283.60 151.4487 59.9967 32.0000 1.9824 1.9837 416.0393 416.3700 0.0499 -1.0000 -1.0000 3150893 1576096283.70 151.4487 59.9967 32.0000 1.9820 1.9833 416.0884 416.4188 0.0499 -1.0000 -1.0000 3151533 1576096283.80 151.4487 59.9967 32.0000 1.9819 1.9832 416.0575 416.3886 0.0499 -1.0000 -1.0000 3151596 1576096283.90 151.4487 59.9967 32.0000 1.9817 1.9830 416.1655 416.4966 0.0500 -1.0000 -1.0000 3151659 1576096284.00 151.4255 59.9967 32.0000 1.9822 1.9835 416.0737 416.4048 0.0500 -1.0000 -1.0000 3151721 1576096284.10 151.4153 59.9967 32.0000 1.9832 1.9845 415.9807 416.3120 0.0499 -1.0000 -1.0000 3151799 1576096284.20 151.4153 59.9967 32.0000 1.9831 1.9844 416.0016 416.3328 0.0499 -1.0000 -1.0000 3151877 1576096284.30 151.4153 59.9967 32.0000 1.9823 1.9836 415.9637 416.2955 0.0500 -1.0000 -1.0000 3151955 1576096284.40 151.4153 59.9967 32.0000 1.9825 1.9838 415.9855 416.3167 0.0499 -1.0000 -1.0000 3152018 1576096284.50 151.4153 59.9967 32.0000 1.9824 1.9837 415.9866 416.3177 0.0499 -1.0000 -1.0000 3152080 1576096284.60 151.4793 59.9966 32.0000 1.9821 1.9834 416.1117 416.4433 0.0500 -1.0000 -1.0000 3152159 1576096284.70 151.5598 59.9965 32.0000 1.9820 1.9833 416.0411 416.3717 0.0498 -1.0000 -1.0000 3152237 1576096284.80 151.5598 59.9965 32.0000 1.9831 1.9844 415.9572 416.2872 0.0499 -1.0000 -1.0000 3152299 1576096284.90 151.5598 59.9965 32.0000 1.9832 1.9845 416.0175 416.3493 0.0501 -1.0000 -1.0000 3152362 1576096285.00 151.5598 59.9965 32.0000 1.9830 1.9843 416.0089 416.3406 0.0500 -1.0000 -1.0000 3152424 1576096285.10 151.5598 59.9965 32.0000 1.9830 1.9843 416.0550 416.3855 0.0499 -1.0000 -1.0000 3152487 1576096285.20 151.4731 59.9965 32.0000 1.9817 1.9830 416.1291 416.4601 0.0499 -1.0000 -1.0000 3152565 1576096285.30 151.5243 59.9965 32.0000 1.9818 1.9831 416.0590 416.3901 0.0499 -1.0000 -1.0000 3153002 1576096285.40 151.5243 59.9965 32.0000 1.9830 1.9843 416.1962 416.5268 0.0498 -1.0000 -1.0000 3153065 1576096285.50 151.5243 59.9965 32.0000 1.9827 1.9840 416.1108 416.4419 0.0500 -1.0000 -1.0000 3153143 1576096285.60 151.5243 59.9965 32.0000 1.9827 1.9840 416.0372 416.3672 0.0498 -1.0000 -1.0000 3153205 1576096285.70 151.5243 59.9965 32.0000 1.9832 1.9845 416.0122 416.3427 0.0499 -1.0000 -1.0000 3153268 1576096285.80 151.5243 59.9965 32.0000 1.9820 1.9833 416.0937 416.4243 0.0498 -1.0000 -1.0000 3153346 1576096285.90 151.5243 59.9965 32.0000 1.9819 1.9832 416.1306 416.4617 0.0500 -1.0000 -1.0000 3153409 1576096286.00 151.5243 59.9965 32.0000 1.9822 1.9835 416.0791 416.4110 0.0500 -1.0000 -1.0000 3153471 1576096286.10 151.5243 59.9965 32.0000 1.9832 1.9845 416.1187 416.4497 0.0499 -1.0000 -1.0000 3153549 1576096286.20 151.5243 59.9965 32.0000 1.9830 1.9843 416.0147 416.3456 0.0499 -1.0000 -1.0000 3153612 1576096286.30 151.5243 59.9965 32.0000 1.9831 1.9844 415.9337 416.2636 0.0498 -1.0000 -1.0000 3153752 1576096286.40 151.5288 59.9965 32.0000 1.9834 1.9847 415.8725 416.2028 0.0498 -1.0000 -1.0000 3153815 1576096286.50 151.5288 59.9965 32.0000 1.9830 1.9843 416.0644 416.3948 0.0498 -1.0000 -1.0000 3153877 1576096286.60 151.5288 59.9965 32.0000 1.9824 1.9837 416.0854 416.4162 0.0499 -1.0000 -1.0000 3153940 1576096286.70 151.5288 59.9965 32.0000 1.9818 1.9831 416.1081 416.4387 0.0498 -1.0000 -1.0000 3154003 1576096286.80 151.5288 59.9965 32.0000 1.9817 1.9830 416.1431 416.4737 0.0499 -1.0000 -1.0000 3154252 1576096286.90 151.5187 59.9965 32.0000 1.9821 1.9834 416.0031 416.3338 0.0499 -1.0000 -1.0000 3154315 1576096287.00 151.4626 59.9965 32.0000 1.9830 1.9843 415.9743 416.3045 0.0498 -1.0000 -1.0000 3154377 1576096287.10 151.4626 59.9965 32.0000 1.9832 1.9845 415.9965 416.3267 0.0497 -1.0000 -1.0000 3154440 1576096287.20 151.4626 59.9965 32.0000 1.9821 1.9834 416.0606 416.3909 0.0499 -1.0000 -1.0000 3154518 1576096287.30 151.4626 59.9965 32.0000 1.9818 1.9831 416.1450 416.4762 0.0499 -1.0000 -1.0000 3155143 1576096287.40 151.4626 59.9965 32.0000 1.9819 1.9832 416.1530 416.4835 0.0498 -1.0000 -1.0000 3155205 1576096287.50 151.4626 59.9965 32.0000 1.9823 1.9836 416.1257 416.4561 0.0499 -1.0000 -1.0000 3155268 1576096287.60 151.4759 59.9965 32.0000 1.9831 1.9843 416.0262 416.3564 0.0498 -1.0000 -1.0000 3155330 1576096287.70 151.4759 59.9965 32.0000 1.9825 1.9838 416.0584 416.3885 0.0497 -1.0000 -1.0000 3155393 1576096287.80 151.4759 59.9965 32.0000 1.9835 1.9848 416.0032 416.3329 0.0498 -1.0000 -1.0000 3155471 1576096287.90 151.4759 59.9965 32.0000 1.9831 1.9844 416.0188 416.3488 0.0498 -1.0000 -1.0000 3155533 1576096288.00 151.4759 59.9965 32.0000 1.9832 1.9845 415.9518 416.2827 0.0499 -1.0000 -1.0000 3155596 1576096288.10 151.5542 59.9965 32.0000 1.9818 1.9831 416.1032 416.4344 0.0499 -1.0000 -1.0000 3155674 1576096288.20 151.5542 59.9965 32.0000 1.9822 1.9835 416.1526 416.4829 0.0498 -1.0000 -1.0000 3155737 1576096288.30 151.5542 59.9965 32.0000 1.9819 1.9832 416.2095 416.5405 0.0499 -1.0000 -1.0000 3155799 1576096288.40 151.5542 59.9965 32.0000 1.9823 1.9836 416.0753 416.4055 0.0498 -1.0000 -1.0000 3156033 1576096288.50 151.5542 59.9965 32.0000 1.9826 1.9839 416.0487 416.3798 0.0500 -1.0000 -1.0000 3156096 1576096288.60 151.4844 59.9965 32.0000 1.9823 1.9836 415.9781 416.3094 0.0500 -1.0000 -1.0000 3156174 1576096288.70 151.4047 59.9965 32.0000 1.9827 1.9840 415.9400 416.2717 0.0501 -1.0000 -1.0000 3156237 1576096288.80 151.4047 59.9965 32.0000 1.9826 1.9839 415.9387 416.2695 0.0499 -1.0000 -1.0000 3156283 1576096288.90 151.4047 59.9965 32.0000 1.9820 1.9833 415.8863 416.2174 0.0499 -1.0000 -1.0000 3156487 1576096289.00 151.4047 59.9965 32.0000 1.9815 1.9828 416.0237 416.3541 0.0499 -1.0000 -1.0000 3156549 1576096289.10 151.4047 59.9965 32.0000 1.9818 1.9831 415.9525 416.2832 0.0499 -1.0000 -1.0000 3156612 1576096289.20 151.4047 59.9965 32.0000 1.9818 1.9831 416.0745 416.4054 0.0499 -1.0000 -1.0000 3156690 1576096289.30 151.4047 59.9965 32.0000 1.9830 1.9843 416.0168 416.3478 0.0499 -1.0000 -1.0000 3156752 1576096289.40 151.6038 59.9965 32.0000 1.9827 1.9840 415.9958 416.3268 0.0499 -1.0000 -1.0000 3156987 1576096289.50 151.6038 59.9965 32.0000 1.9830 1.9843 415.9966 416.3280 0.0500 -1.0000 -1.0000 3157065 1576096289.60 151.6038 59.9965 32.0000 1.9826 1.9839 416.0287 416.3607 0.0500 -1.0000 -1.0000 3157127 1576096289.70 151.6038 59.9965 32.0000 1.9822 1.9835 416.0815 416.4118 0.0499 -1.0000 -1.0000 3157190 1576096289.80 151.6038 59.9965 32.0000 1.9822 1.9835 416.1748 416.5059 0.0499 -1.0000 -1.0000 3157268 1576096289.90 151.5698 59.9966 32.0000 1.9817 1.9830 416.1330 416.4633 0.0498 -1.0000 -1.0000 3157487 1576096290.00 151.5698 59.9966 32.0000 1.9825 1.9838 415.9701 416.3003 0.0499 -1.0000 -1.0000 3157549 1576096290.10 151.5698 59.9966 32.0000 1.9823 1.9836 415.8902 416.2210 0.0499 -1.0000 -1.0000 3157627 1576096290.20 151.5698 59.9966 32.0000 1.9827 1.9840 415.9247 416.2561 0.0499 -1.0000 -1.0000 3157690 1576096290.30 151.5698 59.9966 32.0000 1.9826 1.9839 415.9585 416.2887 0.0498 -1.0000 -1.0000 3157752 1576096290.40 151.5698 59.9966 32.0000 1.9819 1.9832 416.1279 416.4581 0.0498 -1.0000 -1.0000 3157815 1576096290.50 151.5434 59.9966 32.0000 1.9817 1.9830 416.1107 416.4423 0.0500 -1.0000 -1.0000 3158003 1576096290.60 151.4431 59.9966 32.0000 1.9822 1.9835 416.1021 416.4325 0.0498 -1.0000 -1.0000 3158065 1576096290.70 151.4431 59.9966 32.0000 1.9842 1.9855 415.8943 416.2248 0.0498 -1.0000 -1.0000 3158127 1576096290.80 151.4431 59.9966 32.0000 1.9835 1.9848 415.8991 416.2293 0.0498 -1.0000 -1.0000 3158190 1576096290.90 151.4431 59.9966 32.0000 1.9826 1.9838 415.9814 416.3122 0.0499 -1.0000 -1.0000 3158268 1576096291.00 151.4431 59.9966 32.0000 1.9821 1.9834 415.9711 416.3017 0.0498 -1.0000 -1.0000 3158502 1576096291.10 151.4838 59.9966 32.0000 1.9819 1.9832 416.1228 416.4534 0.0499 -1.0000 -1.0000 3158565 1576096291.20 151.4838 59.9966 32.0000 1.9820 1.9833 416.0757 416.4064 0.0499 -1.0000 -1.0000 3158643 1576096291.30 151.4838 59.9966 32.0000 1.9820 1.9833 416.1273 416.4582 0.0499 -1.0000 -1.0000 3158705 1576096291.40 151.4838 59.9966 32.0000 1.9818 1.9831 415.9980 416.3294 0.0500 -1.0000 -1.0000 3158768 1576096291.50 151.4838 59.9966 32.0000 1.9824 1.9837 415.9704 416.3020 0.0500 -1.0000 -1.0000 3159033 1576096291.60 151.4838 59.9966 32.0000 1.9819 1.9832 415.9992 416.3296 0.0499 -1.0000 -1.0000 3159096 1576096291.70 151.4861 59.9966 32.0000 1.9810 1.9823 416.0210 416.3527 0.0500 -1.0000 -1.0000 3159158 1576096291.80 151.4861 59.9966 32.0000 1.9815 1.9828 416.0490 416.3806 0.0498 -1.0000 -1.0000 3159237 1576096291.90 151.4861 59.9966 32.0000 1.9821 1.9833 416.1050 416.4356 0.0499 -1.0000 -1.0000 3159299 1576096292.00 151.4861 59.9966 32.0000 1.9831 1.9844 415.9492 416.2803 0.0500 -1.0000 -1.0000 3159533 1576096292.10 151.4861 59.9966 32.0000 1.9828 1.9841 415.9084 416.2388 0.0498 -1.0000 -1.0000 3159612 1576096292.20 151.4861 59.9966 32.0000 1.9829 1.9842 415.9222 416.2530 0.0499 -1.0000 -1.0000 3159674 1576096292.30 151.4134 59.9966 32.0000 1.9822 1.9835 415.9696 416.3003 0.0499 -1.0000 -1.0000 3159752 1576096292.40 151.4134 59.9966 32.0000 1.9825 1.9838 415.9636 416.2951 0.0501 -1.0000 -1.0000 3159815 1576096292.50 151.4134 59.9966 32.0000 1.9823 1.9836 415.9557 416.2860 0.0498 -1.0000 -1.0000 3200003 1576096292.60 151.4134 59.9966 32.0000 1.9820 1.9833 416.0505 416.3808 0.0498 -1.0000 -1.0000 3200065 1576096292.70 151.4134 59.9966 32.0000 1.9829 1.9842 416.0565 416.3866 0.0498 -1.0000 -1.0000 3200127 1576096292.80 151.4249 59.9966 32.0000 1.9832 1.9845 416.0271 416.3584 0.0500 -1.0000 -1.0000 3200190 1576096292.90 151.5096 59.9966 32.0000 1.9830 1.9843 415.9148 416.2459 0.0500 -1.0000 -1.0000 3200268 1576096293.00 151.5096 59.9966 32.0000 1.9841 1.9854 415.9681 416.2994 0.0500 -1.0000 -1.0000 3200502 1576096293.10 151.5096 59.9966 32.0000 1.9831 1.9844 416.0244 416.3552 0.0498 -1.0000 -1.0000 3200565 1576096293.20 151.5096 59.9966 32.0000 1.9826 1.9839 416.1038 416.4352 0.0499 -1.0000 -1.0000 3200627 1576096293.30 151.5096 59.9966 32.0000 1.9821 1.9834 416.1237 416.4545 0.0499 -1.0000 -1.0000 3200690 1576096293.40 151.5539 59.9966 32.0000 1.9831 1.9844 416.0489 416.3799 0.0499 -1.0000 -1.0000 3200752 1576096293.50 151.5539 59.9966 32.0000 1.9827 1.9840 415.8748 416.2059 0.0500 -1.0000 -1.0000 3201143 1576096293.60 151.5539 59.9966 32.0000 1.9827 1.9840 415.8992 416.2298 0.0499 -1.0000 -1.0000 3201221 1576096293.70 151.5539 59.9966 32.0000 1.9826 1.9839 415.8873 416.2187 0.0501 -1.0000 -1.0000 3201268 1576096293.80 151.5539 59.9966 32.0000 1.9832 1.9845 415.9887 416.3199 0.0499 -1.0000 -1.0000 3201346 1576096293.90 151.5136 59.9966 32.0000 1.9823 1.9836 416.1375 416.4679 0.0498 -1.0000 -1.0000 3201408 1576096294.00 151.4809 59.9966 32.0000 1.9822 1.9835 416.1340 416.4646 0.0498 -1.0000 -1.0000 3201471 1576096294.10 151.4809 59.9966 32.0000 1.9822 1.9835 416.1502 416.4809 0.0500 -1.0000 -1.0000 3202002 1576096294.20 151.4809 59.9966 32.0000 1.9825 1.9838 415.9965 416.3276 0.0499 -1.0000 -1.0000 3202080 1576096294.30 151.4809 59.9966 32.0000 1.9829 1.9842 416.0432 416.3735 0.0498 -1.0000 -1.0000 3202158 1576096294.40 151.4809 59.9966 32.0000 1.9827 1.9840 415.9394 416.2698 0.0498 -1.0000 -1.0000 3202221 1576096294.50 151.5350 59.9966 32.0000 1.9822 1.9835 415.9553 416.2860 0.0499 -1.0000 -1.0000 3202283 1576096294.60 151.5350 59.9966 32.0000 1.9815 1.9828 416.1354 416.4667 0.0499 -1.0000 -1.0000 3202362 1576096294.70 151.5350 59.9966 32.0000 1.9826 1.9839 416.0648 416.3970 0.0502 -1.0000 -1.0000 3202424 1576096294.80 151.5350 59.9966 32.0000 1.9831 1.9844 416.1281 416.4695 0.0519 -1.0000 -1.0000 3202487 1576096294.90 151.5350 59.9966 32.0000 1.9828 1.9841 416.0615 416.4124 0.0526 -1.0000 -1.0000 3202565 1576096295.00 151.5517 59.9976 32.0000 1.9823 1.9837 415.9667 416.3099 0.0513 -1.0000 -1.0000 3202627 1576096295.10 151.5536 59.9977 32.0000 1.9833 1.9846 416.0008 416.3360 0.0504 -1.0000 -1.0000 3202752 1576096295.20 151.5536 59.9977 32.0000 1.9823 1.9836 416.0539 416.3873 0.0502 -1.0000 -1.0000 3202815 1576096295.30 151.5536 59.9977 32.0000 1.9818 1.9831 416.1017 416.4333 0.0499 -1.0000 -1.0000 3202877 1576096295.40 151.5536 59.9977 32.0000 1.9821 1.9834 416.0531 416.3835 0.0499 -1.0000 -1.0000 3202940 1576096295.50 151.5505 59.9977 32.0000 1.9828 1.9841 416.0343 416.3658 0.0500 -1.0000 -1.0000 3203018 1576096295.60 151.5013 59.9977 32.0000 1.9831 1.9844 415.8636 416.1962 0.0501 -1.0000 -1.0000 3203237 1576096295.70 151.5013 59.9977 32.0000 1.9826 1.9839 415.8879 416.2190 0.0499 -1.0000 -1.0000 3203299 1576096295.80 151.5013 59.9977 32.0000 1.9825 1.9838 415.9518 416.2837 0.0501 -1.0000 -1.0000 3203362 1576096295.90 151.5013 59.9977 32.0000 1.9825 1.9838 415.9585 416.2899 0.0500 -1.0000 -1.0000 3203424 1576096296.00 151.5013 59.9977 32.0000 1.9824 1.9837 416.1329 416.4640 0.0499 -1.0000 -1.0000 3203487 1576096296.10 151.5013 59.9977 32.0000 1.9827 1.9840 416.0881 416.4187 0.0499 -1.0000 -1.0000 3203737 1576096296.20 151.5013 59.9977 32.0000 1.9833 1.9846 416.0668 416.3985 0.0500 -1.0000 -1.0000 3203799 1576096296.30 151.5013 59.9977 32.0000 1.9827 1.9840 416.0093 416.3399 0.0499 -1.0000 -1.0000 3203877 1576096296.40 151.5013 59.9977 32.0000 1.9834 1.9847 415.9833 416.3151 0.0501 -1.0000 -1.0000 3203924 1576096296.50 151.5013 59.9977 32.0000 1.9828 1.9841 415.9958 416.3275 0.0500 -1.0000 -1.0000 3203987 1576096296.60 151.5013 59.9977 32.0000 1.9835 1.9848 415.9931 416.3238 0.0499 -1.0000 -1.0000 3204080 1576096296.70 151.5385 59.9977 32.0000 1.9823 1.9836 416.0202 416.3506 0.0498 -1.0000 -1.0000 3204987 1576096296.80 151.5385 59.9977 32.0000 1.9823 1.9836 416.0461 416.3777 0.0500 -1.0000 -1.0000 3205049 1576096296.90 151.5385 59.9977 32.0000 1.9816 1.9829 416.1048 416.4360 0.0499 -1.0000 -1.0000 3205112 1576096297.00 151.5385 59.9977 32.0000 1.9824 1.9837 416.0713 416.4024 0.0500 -1.0000 -1.0000 3205174 1576096297.10 151.5385 59.9977 32.0000 1.9818 1.9831 416.1364 416.4677 0.0500 -1.0000 -1.0000 3205237 1576096297.20 151.4507 59.9977 32.0000 1.9814 1.9827 416.0245 416.3560 0.0500 -1.0000 -1.0000 3205315 1576096297.30 151.4174 59.9977 32.0000 1.9827 1.9840 415.9720 416.3031 0.0499 -1.0000 -1.0000 3205377 1576096297.40 151.4174 59.9977 32.0000 1.9825 1.9838 415.9331 416.2641 0.0499 -1.0000 -1.0000 3205440 1576096297.50 151.4174 59.9977 32.0000 1.9828 1.9841 415.8816 416.2126 0.0499 -1.0000 -1.0000 3205518 1576096297.60 151.4174 59.9977 32.0000 1.9820 1.9833 416.1073 416.4381 0.0499 -1.0000 -1.0000 3205580 1576096297.70 151.4174 59.9977 32.0000 1.9819 1.9832 416.1774 416.5085 0.0499 -1.0000 -1.0000 3205643 1576096297.80 151.5160 59.9977 32.0000 1.9819 1.9832 416.1206 416.4518 0.0499 -1.0000 -1.0000 3205721 1576096297.90 151.5160 59.9977 32.0000 1.9819 1.9832 416.0787 416.4088 0.0498 -1.0000 -1.0000 3205783 1576096298.00 151.5160 59.9977 32.0000 1.9828 1.9841 415.9283 416.2582 0.0497 -1.0000 -1.0000 3205846 1576096298.10 151.5160 59.9977 32.0000 1.9830 1.9843 415.8671 416.1975 0.0499 -1.0000 -1.0000 3205909 1576096298.20 151.5160 59.9977 32.0000 1.9818 1.9831 415.8688 416.2007 0.0500 -1.0000 -1.0000 3205971 1576096298.30 151.5350 59.9977 32.0000 1.9830 1.9843 415.8520 416.1828 0.0499 -1.0000 -1.0000 3206049 1576096298.40 151.5292 59.9977 32.0000 1.9826 1.9839 416.0290 416.3600 0.0499 -1.0000 -1.0000 3206112 1576096298.50 151.4782 59.9977 32.0000 1.9818 1.9831 416.0244 416.3550 0.0499 -1.0000 -1.0000 3206174 1576096298.60 151.4782 59.9977 32.0000 1.9818 1.9831 415.9804 416.3116 0.0499 -1.0000 -1.0000 3206252 1576096298.70 151.4782 59.9977 32.0000 1.9826 1.9839 415.9238 416.2549 0.0500 -1.0000 -1.0000 3206377 1576096298.80 151.4782 59.9977 32.0000 1.9824 1.9837 415.8578 416.1893 0.0500 -1.0000 -1.0000 3206440 1576096298.90 151.4782 59.9977 32.0000 1.9828 1.9841 415.8787 416.2102 0.0499 -1.0000 -1.0000 3206518 1576096299.00 151.4782 59.9977 32.0000 1.9829 1.9842 415.9250 416.2557 0.0499 -1.0000 -1.0000 3206580 1576096299.10 151.4782 59.9977 32.0000 1.9823 1.9836 415.9671 416.2986 0.0500 -1.0000 -1.0000 3206643 1576096299.20 151.4782 59.9977 32.0000 1.9816 1.9829 416.0681 416.3989 0.0499 -1.0000 -1.0000 3206752 1576096299.30 151.4782 59.9977 32.0000 1.9826 1.9839 416.0588 416.3895 0.0498 -1.0000 -1.0000 3206815 1576096299.40 151.4782 59.9977 32.0000 1.9823 1.9836 416.0816 416.4136 0.0500 -1.0000 -1.0000 3206877 1576096299.50 151.5423 59.9977 32.0000 1.9834 1.9847 416.0588 416.3901 0.0500 -1.0000 -1.0000 3206955 1576096299.60 151.5423 59.9977 32.0000 1.9828 1.9841 415.9831 416.3147 0.0501 -1.0000 -1.0000 3207018 1576096299.70 151.5423 59.9977 32.0000 1.9832 1.9845 416.0898 416.4215 0.0500 -1.0000 -1.0000 3207080 1576096299.80 151.5423 59.9977 32.0000 1.9824 1.9837 416.1444 416.4761 0.0500 -1.0000 -1.0000 3207158 1576096299.90 151.5423 59.9977 32.0000 1.9826 1.9839 416.0752 416.4065 0.0499 -1.0000 -1.0000 3207221 1576096300.00 151.5423 59.9977 32.0000 1.9822 1.9835 416.0243 416.3549 0.0498 -1.0000 -1.0000 3207283 1576096300.10 151.6063 59.9984 32.0000 1.9824 1.9837 415.9212 416.2519 0.0499 -1.0000 -1.0000 3207362 1576096300.20 151.6063 59.9984 32.0000 1.9833 1.9846 415.9943 416.3252 0.0499 -1.0000 -1.0000 3207424 1576096300.30 151.6063 59.9984 32.0000 1.9835 1.9848 415.9792 416.3100 0.0499 -1.0000 -1.0000 3207705 1576096300.40 151.6063 59.9984 32.0000 1.9825 1.9838 415.9054 416.2363 0.0499 -1.0000 -1.0000 3207768 1576096300.50 151.6063 59.9984 32.0000 1.9822 1.9835 415.9892 416.3199 0.0499 -1.0000 -1.0000 3207830 1576096300.60 151.6063 59.9984 32.0000 1.9820 1.9833 416.0803 416.4115 0.0500 -1.0000 -1.0000 3207909 1576096300.70 151.5533 59.9984 32.0000 1.9819 1.9832 416.0541 416.3856 0.0500 -1.0000 -1.0000 3207971 1576096300.80 151.4736 59.9984 32.0000 1.9830 1.9843 416.0073 416.3391 0.0500 -1.0000 -1.0000 3208159 1576096300.90 151.4736 59.9984 32.0000 1.9828 1.9841 415.9576 416.2890 0.0501 -1.0000 -1.0000 3208221 1576096301.00 151.4736 59.9984 32.0000 1.9831 1.9844 416.0610 416.3933 0.0497 -1.0000 -1.0000 3208283 1576096301.10 151.4736 59.9984 32.0000 1.9822 1.9835 416.1335 416.4648 0.0499 -1.0000 -1.0000 3208346 1576096301.20 151.4736 59.9984 32.0000 1.9819 1.9832 416.0939 416.4251 0.0499 -1.0000 -1.0000 3208424 1576096301.30 151.4520 59.9984 32.0000 1.9815 1.9828 416.0900 416.4202 0.0497 -1.0000 -1.0000 3209143 1576096301.40 151.4520 59.9984 32.0000 1.9826 1.9839 416.0680 416.3992 0.0500 -1.0000 -1.0000 3209205 1576096301.50 151.4520 59.9984 32.0000 1.9829 1.9842 415.9925 416.3234 0.0500 -1.0000 -1.0000 3209283 1576096301.60 151.4520 59.9984 32.0000 1.9822 1.9835 415.8208 416.1527 0.0500 -1.0000 -1.0000 3209346 1576096301.70 151.4520 59.9984 32.0000 1.9828 1.9841 415.8856 416.2162 0.0499 -1.0000 -1.0000 3209409 1576096301.80 151.4520 59.9984 32.0000 1.9823 1.9836 416.0190 416.3501 0.0499 -1.0000 -1.0000 3209487 1576096301.90 151.4520 59.9984 32.0000 1.9820 1.9833 416.0718 416.4031 0.0499 -1.0000 -1.0000 3209549 1576096302.00 151.4520 59.9984 32.0000 1.9826 1.9839 416.0725 416.4037 0.0500 -1.0000 -1.0000 3209612 1576096302.10 151.4520 59.9984 32.0000 1.9826 1.9839 415.8853 416.2166 0.0499 -1.0000 -1.0000 3209674 1576096302.20 151.5430 59.9984 32.0000 1.9822 1.9835 415.8825 416.2122 0.0498 -1.0000 -1.0000 3209737 1576096302.30 151.5430 59.9984 32.0000 1.9821 1.9834 415.8733 416.2040 0.0499 -1.0000 -1.0000 3209815 1576096302.40 151.4150 59.9984 32.0000 1.9825 1.9838 416.0045 416.3362 0.0501 -1.0000 -1.0000 3209909 1576096302.50 151.4150 59.9984 32.0000 1.9814 1.9827 416.1574 416.4889 0.0500 -1.0000 -1.0000 3209971 1576096302.60 151.4150 59.9984 32.0000 1.9815 1.9828 416.0526 416.3842 0.0500 -1.0000 -1.0000 3210033 1576096302.70 151.4150 59.9984 32.0000 1.9818 1.9831 415.9273 416.2584 0.0500 -1.0000 -1.0000 3210096 1576096302.80 151.4150 59.9984 32.0000 1.9828 1.9841 415.9498 416.2808 0.0499 -1.0000 -1.0000 3210159 1576096302.90 151.4337 59.9984 32.0000 1.9825 1.9838 415.9345 416.2661 0.0501 -1.0000 -1.0000 3210408 1576096303.00 151.4337 59.9984 32.0000 1.9834 1.9847 415.9826 416.3143 0.0500 -1.0000 -1.0000 3210471 1576096303.10 151.4337 59.9984 32.0000 1.9827 1.9840 416.1051 416.4361 0.0499 -1.0000 -1.0000 3210533 1576096303.20 151.4337 59.9984 32.0000 1.9824 1.9837 416.1262 416.4569 0.0498 -1.0000 -1.0000 3210612 1576096303.30 151.4337 59.9984 32.0000 1.9822 1.9835 416.0556 416.3859 0.0499 -1.0000 -1.0000 3210674 1576096303.40 151.4848 59.9984 32.0000 1.9835 1.9848 415.9486 416.2800 0.0500 -1.0000 -1.0000 3210737 1576096303.50 151.4968 59.9984 32.0000 1.9836 1.9849 415.8704 416.2017 0.0500 -1.0000 -1.0000 3210815 1576096303.60 151.4968 59.9984 32.0000 1.9832 1.9845 415.9185 416.2504 0.0500 -1.0000 -1.0000 3210877 1576096303.70 151.4968 59.9984 32.0000 1.9826 1.9839 416.0054 416.3371 0.0501 -1.0000 -1.0000 3210924 1576096303.80 151.4968 59.9984 32.0000 1.9825 1.9838 416.0664 416.3976 0.0499 -1.0000 -1.0000 3211002 1576096303.90 151.4968 59.9984 32.0000 1.9819 1.9832 416.1280 416.4593 0.0499 -1.0000 -1.0000 3211065 1576096304.00 151.4968 59.9984 32.0000 1.9825 1.9838 416.0205 416.3510 0.0499 -1.0000 -1.0000 3211127 1576096304.10 151.4968 59.9984 32.0000 1.9829 1.9842 415.9870 416.3182 0.0500 -1.0000 -1.0000 3211205 1576096304.20 151.5036 59.9984 32.0000 1.9824 1.9837 415.9457 416.2771 0.0499 -1.0000 -1.0000 3211268 1576096304.30 151.5036 59.9984 32.0000 1.9820 1.9833 416.0295 416.3599 0.0499 -1.0000 -1.0000 3211346 1576096304.40 151.5036 59.9984 32.0000 1.9820 1.9833 416.0379 416.3691 0.0500 -1.0000 -1.0000 3212033 1576096304.50 151.5036 59.9984 32.0000 1.9818 1.9831 416.1292 416.4599 0.0498 -1.0000 -1.0000 3212096 1576096304.60 151.4600 59.9995 32.0000 1.9818 1.9831 416.1071 416.4377 0.0500 -1.0000 -1.0000 3212174 1576096304.70 151.4600 59.9995 32.0000 1.9820 1.9833 416.0322 416.3630 0.0497 -1.0000 -1.0000 3212237 1576096304.80 151.4600 59.9995 32.0000 1.9828 1.9841 415.9028 416.2335 0.0499 -1.0000 -1.0000 3212299 1576096304.90 151.4600 59.9995 32.0000 1.9835 1.9848 415.8884 416.2199 0.0500 -1.0000 -1.0000 3212533 1576096305.00 151.4600 59.9995 32.0000 1.9823 1.9836 415.9521 416.2832 0.0499 -1.0000 -1.0000 3212596 1576096305.10 151.5726 59.9995 32.0000 1.9829 1.9842 415.9644 416.2950 0.0498 -1.0000 -1.0000 3212658 1576096305.20 151.5726 59.9995 32.0000 1.9832 1.9845 416.0635 416.3939 0.0498 -1.0000 -1.0000 3212737 1576096305.30 151.5726 59.9995 32.0000 1.9825 1.9838 416.0329 416.3635 0.0499 -1.0000 -1.0000 3212799 1576096305.40 151.5726 59.9995 32.0000 1.9833 1.9846 415.9629 416.2937 0.0499 -1.0000 -1.0000 3213424 1576096305.50 151.5726 59.9995 32.0000 1.9829 1.9842 416.0373 416.3680 0.0499 -1.0000 -1.0000 3213503 1576096305.60 151.5726 59.9995 32.0000 1.9821 1.9834 415.9707 416.3018 0.0499 -1.0000 -1.0000 3213565 1576096305.70 151.6015 59.9995 32.0000 1.9829 1.9842 415.9120 416.2421 0.0498 -1.0000 -1.0000 3213627 1576096305.80 151.6015 59.9995 32.0000 1.9823 1.9836 415.9476 416.2774 0.0498 -1.0000 -1.0000 3213705 1576096305.90 151.6015 59.9995 32.0000 1.9821 1.9834 416.0479 416.3788 0.0499 -1.0000 -1.0000 3213768 1576096306.00 151.6015 59.9995 32.0000 1.9826 1.9839 416.1197 416.4513 0.0500 -1.0000 -1.0000 3213830 1576096306.10 151.6015 59.9995 32.0000 1.9827 1.9840 415.9837 416.3150 0.0500 -1.0000 -1.0000 3213893 1576096306.20 151.6015 59.9995 32.0000 1.9830 1.9843 415.8766 416.2070 0.0499 -1.0000 -1.0000 3213955 1576096306.30 151.4709 59.9995 32.0000 1.9821 1.9834 415.8771 416.2072 0.0497 -1.0000 -1.0000 3214033 1576096306.40 151.4709 59.9995 32.0000 1.9817 1.9830 415.9127 416.2431 0.0499 -1.0000 -1.0000 3214096 1576096306.50 151.4709 59.9995 32.0000 1.9819 1.9831 416.0170 416.3484 0.0500 -1.0000 -1.0000 3214159 1576096306.60 151.4709 59.9995 32.0000 1.9819 1.9832 416.0810 416.4120 0.0499 -1.0000 -1.0000 3214237 1576096306.70 151.4709 59.9995 32.0000 1.9823 1.9836 415.9622 416.2927 0.0498 -1.0000 -1.0000 3214299 1576096306.80 151.5012 59.9995 32.0000 1.9829 1.9842 415.9075 416.2376 0.0498 -1.0000 -1.0000 3214362 1576096306.90 151.5372 59.9995 32.0000 1.9826 1.9839 415.9323 416.2633 0.0499 -1.0000 -1.0000 3214424 1576096307.00 151.5372 59.9995 32.0000 1.9821 1.9834 415.9884 416.3190 0.0498 -1.0000 -1.0000 3214487 1576096307.10 151.5372 59.9995 32.0000 1.9823 1.9836 415.9920 416.3224 0.0499 -1.0000 -1.0000 3214549 1576096307.20 151.5372 59.9995 32.0000 1.9824 1.9837 416.1295 416.4592 0.0497 -1.0000 -1.0000 3214627 1576096307.30 151.5372 59.9995 32.0000 1.9822 1.9835 416.1516 416.4817 0.0498 -1.0000 -1.0000 3214690 1576096307.40 151.5372 59.9995 32.0000 1.9827 1.9840 416.0225 416.3540 0.0500 -1.0000 -1.0000 3214752 1576096307.50 151.5372 59.9995 32.0000 1.9822 1.9835 415.8911 416.2217 0.0499 -1.0000 -1.0000 3214830 1576096307.60 151.5372 59.9995 32.0000 1.9826 1.9839 415.9593 416.2905 0.0500 -1.0000 -1.0000 3214893 1576096307.70 151.5372 59.9995 32.0000 1.9826 1.9839 415.9983 416.3296 0.0499 -1.0000 -1.0000 3214955 1576096307.80 151.5372 59.9995 32.0000 1.9813 1.9826 416.0377 416.3685 0.0499 -1.0000 -1.0000 3215018 1576096307.90 151.4680 59.9995 32.0000 1.9816 1.9829 416.0957 416.4264 0.0498 -1.0000 -1.0000 3215080 1576096308.00 151.4680 59.9995 32.0000 1.9822 1.9835 415.9224 416.2532 0.0499 -1.0000 -1.0000 3215158 1576096308.10 151.4680 59.9995 32.0000 1.9835 1.9848 415.8168 416.1463 0.0496 -1.0000 -1.0000 3215221 1576096308.20 151.4680 59.9995 32.0000 1.9828 1.9841 415.8831 416.2131 0.0498 -1.0000 -1.0000 3215283 1576096308.30 151.4680 59.9995 32.0000 1.9826 1.9839 415.9359 416.2668 0.0499 -1.0000 -1.0000 3215362 1576096308.40 151.4680 59.9995 32.0000 1.9814 1.9827 415.9807 416.3117 0.0500 -1.0000 -1.0000 3215424 1576096308.50 151.4680 59.9995 32.0000 1.9821 1.9834 416.0846 416.4158 0.0499 -1.0000 -1.0000 3216018 1576096308.60 151.4493 59.9995 32.0000 1.9822 1.9835 416.0156 416.3461 0.0499 -1.0000 -1.0000 3216096 1576096308.70 151.4413 59.9995 32.0000 1.9830 1.9843 416.0172 416.3485 0.0499 -1.0000 -1.0000 3216159 1576096308.80 151.4413 59.9995 32.0000 1.9829 1.9842 415.8869 416.2172 0.0498 -1.0000 -1.0000 3216221 1576096308.90 151.4413 59.9995 32.0000 1.9825 1.9838 415.9675 416.2982 0.0499 -1.0000 -1.0000 3216299 1576096309.00 151.4413 59.9995 32.0000 1.9825 1.9838 416.0570 416.3877 0.0499 -1.0000 -1.0000 3216518 1576096309.10 151.4413 59.9995 32.0000 1.9821 1.9834 416.1002 416.4308 0.0498 -1.0000 -1.0000 3216580 1576096309.20 151.5277 59.9995 32.0000 1.9823 1.9836 416.0322 416.3621 0.0497 -1.0000 -1.0000 3216658 1576096309.30 151.5277 59.9995 32.0000 1.9827 1.9840 415.9707 416.3017 0.0500 -1.0000 -1.0000 3216721 1576096309.40 151.5277 59.9995 32.0000 1.9831 1.9844 415.9117 416.2422 0.0498 -1.0000 -1.0000 3216783 1576096309.50 151.5277 59.9995 32.0000 1.9829 1.9842 415.9305 416.2605 0.0498 -1.0000 -1.0000 3216908 1576096309.60 151.5277 59.9995 32.0000 1.9818 1.9831 416.0185 416.3485 0.0498 -1.0000 -1.0000 3216971 1576096309.70 151.5576 59.9978 32.0000 1.9822 1.9835 416.0939 416.4259 0.0500 -1.0000 -1.0000 3217049 1576096309.80 151.5589 59.9978 32.0000 1.9823 1.9836 416.0264 416.3572 0.0499 -1.0000 -1.0000 3217112 1576096309.90 151.5589 59.9978 32.0000 1.9817 1.9830 415.9960 416.3266 0.0499 -1.0000 -1.0000 3217174 1576096310.00 151.5589 59.9978 32.0000 1.9827 1.9840 415.9747 416.3057 0.0499 -1.0000 -1.0000 3217409 1576096310.10 151.5589 59.9978 32.0000 1.9833 1.9846 415.8816 416.2126 0.0500 -1.0000 -1.0000 3217487 1576096310.20 151.5589 59.9978 32.0000 1.9824 1.9837 415.8752 416.2054 0.0497 -1.0000 -1.0000 3217549 1576096310.30 151.5514 59.9978 32.0000 1.9821 1.9834 416.0263 416.3570 0.0499 -1.0000 -1.0000 3217612 1576096310.40 151.4718 59.9978 32.0000 1.9816 1.9829 416.0471 416.3781 0.0500 -1.0000 -1.0000 3217674 1576096310.50 151.4718 59.9978 32.0000 1.9815 1.9828 416.0300 416.3612 0.0499 -1.0000 -1.0000 3217924 1576096310.60 151.4718 59.9978 32.0000 1.9821 1.9834 416.0465 416.3767 0.0498 -1.0000 -1.0000 3218018 1576096310.70 151.4718 59.9978 32.0000 1.9839 1.9852 415.9913 416.3220 0.0499 -1.0000 -1.0000 3218080 1576096310.80 151.4718 59.9978 32.0000 1.9832 1.9845 415.9877 416.3189 0.0500 -1.0000 -1.0000 3218143 1576096310.90 151.4718 59.9978 32.0000 1.9833 1.9846 415.8975 416.2282 0.0499 -1.0000 -1.0000 3218221 1576096311.00 151.5223 59.9978 32.0000 1.9830 1.9843 415.9224 416.2535 0.0499 -1.0000 -1.0000 3218424 1576096311.10 151.5292 59.9978 32.0000 1.9829 1.9842 416.0107 416.3421 0.0500 -1.0000 -1.0000 3218487 1576096311.20 151.5292 59.9978 32.0000 1.9826 1.9839 416.0028 416.3337 0.0499 -1.0000 -1.0000 3218549 1576096311.30 151.5292 59.9978 32.0000 1.9822 1.9835 416.0007 416.3323 0.0500 -1.0000 -1.0000 3218612 1576096311.40 151.5292 59.9978 32.0000 1.9828 1.9841 415.8844 416.2161 0.0500 -1.0000 -1.0000 3218674 1576096311.50 151.5292 59.9978 32.0000 1.9836 1.9849 415.9762 416.3088 0.0502 -1.0000 -1.0000 3218752 1576096311.60 151.4926 59.9978 32.0000 1.9828 1.9841 415.9400 416.2707 0.0499 -1.0000 -1.0000 3218924 1576096311.70 151.4926 59.9978 32.0000 1.9821 1.9834 415.9378 416.2684 0.0499 -1.0000 -1.0000 3218987 1576096311.80 151.4926 59.9978 32.0000 1.9814 1.9827 416.0445 416.3754 0.0499 -1.0000 -1.0000 3219065 1576096311.90 151.4926 59.9978 32.0000 1.9820 1.9833 416.0671 416.3973 0.0498 -1.0000 -1.0000 3219127 1576096312.00 151.4926 59.9978 32.0000 1.9826 1.9839 415.8657 416.1974 0.0500 -1.0000 -1.0000 3219190 1576096312.10 151.4617 59.9978 32.0000 1.9823 1.9836 415.9590 416.2902 0.0499 -1.0000 -1.0000 3219533 1576096312.20 151.4365 59.9978 32.0000 1.9823 1.9836 415.8276 416.1580 0.0499 -1.0000 -1.0000 3219596 1576096312.30 151.4365 59.9978 32.0000 1.9818 1.9831 415.9218 416.2526 0.0499 -1.0000 -1.0000 3219674 1576096312.40 151.4365 59.9978 32.0000 1.9819 1.9832 416.0669 416.3971 0.0498 -1.0000 -1.0000 3219737 1576096312.50 151.4365 59.9978 32.0000 1.9830 1.9842 416.1354 416.4656 0.0498 -1.0000 -1.0000 3219799 1576096312.60 151.4538 59.9978 32.0000 1.9824 1.9837 416.1006 416.4308 0.0499 -1.0000 -1.0000 3220033 1576096312.70 151.5154 59.9978 32.0000 1.9831 1.9844 416.0374 416.3679 0.0499 -1.0000 -1.0000 3220096 1576096312.80 151.5154 59.9978 32.0000 1.9830 1.9843 415.8812 416.2127 0.0500 -1.0000 -1.0000 3220159 1576096312.90 151.5154 59.9978 32.0000 1.9834 1.9847 415.8534 416.1845 0.0499 -1.0000 -1.0000 3220221 1576096313.00 151.5154 59.9978 32.0000 1.9828 1.9841 415.8665 416.1974 0.0499 -1.0000 -1.0000 3220283 1576096313.10 151.5154 59.9978 32.0000 1.9829 1.9842 415.9869 416.3184 0.0500 -1.0000 -1.0000 3220518 1576096313.20 151.5446 59.9978 32.0000 1.9817 1.9830 416.0764 416.4077 0.0500 -1.0000 -1.0000 3220596 1576096313.30 151.5574 59.9978 32.0000 1.9817 1.9830 415.9653 416.2971 0.0500 -1.0000 -1.0000 3220658 1576096313.40 151.5574 59.9978 32.0000 1.9826 1.9839 415.9378 416.2690 0.0499 -1.0000 -1.0000 3220721 1576096313.50 151.5574 59.9978 32.0000 1.9834 1.9847 415.8832 416.2142 0.0500 -1.0000 -1.0000 3220799 1576096313.60 151.5574 59.9978 32.0000 1.9830 1.9843 415.9171 416.2481 0.0499 -1.0000 -1.0000 3221174 1576096313.70 151.5574 59.9978 32.0000 1.9825 1.9838 415.8239 416.1544 0.0499 -1.0000 -1.0000 3221237 1576096313.80 151.4888 59.9978 32.0000 1.9818 1.9831 415.9756 416.3063 0.0499 -1.0000 -1.0000 3221315 1576096313.90 151.4888 59.9978 32.0000 1.9825 1.9838 416.1087 416.4392 0.0498 -1.0000 -1.0000 3221362 1576096314.00 151.4888 59.9978 32.0000 1.9823 1.9836 416.1177 416.4488 0.0499 -1.0000 -1.0000 3221440 1576096314.10 151.4888 59.9978 32.0000 1.9822 1.9835 416.0595 416.3903 0.0498 -1.0000 -1.0000 3221502 1576096314.20 151.4888 59.9978 32.0000 1.9831 1.9844 416.0050 416.3359 0.0499 -1.0000 -1.0000 3221612 1576096314.30 151.4723 59.9978 32.0000 1.9832 1.9845 415.8688 416.2007 0.0501 -1.0000 -1.0000 3221690 1576096314.40 151.4723 59.9978 32.0000 1.9829 1.9843 415.9043 416.2354 0.0498 -1.0000 -1.0000 3221753 1576096314.50 151.4723 59.9978 32.0000 1.9823 1.9836 415.9357 416.2655 0.0498 -1.0000 -1.0000 3221815 1576096314.60 151.4723 59.9978 32.0000 1.9818 1.9831 416.0494 416.3801 0.0499 -1.0000 -1.0000 3221893 1576096314.70 151.4723 59.9978 32.0000 1.9829 1.9842 415.9268 416.2591 0.0501 -1.0000 -1.0000 3221955 1576096314.80 151.4789 59.9976 32.0000 1.9828 1.9841 415.9166 416.2473 0.0498 -1.0000 -1.0000 3222018 1576096314.90 151.5101 59.9971 32.0000 1.9820 1.9833 415.8893 416.2195 0.0498 -1.0000 -1.0000 3222080 1576096315.00 151.5101 59.9971 32.0000 1.9825 1.9837 415.8888 416.2188 0.0497 -1.0000 -1.0000 3222143 1576096315.10 151.5101 59.9971 32.0000 1.9821 1.9834 416.0404 416.3699 0.0497 -1.0000 -1.0000 3222205 1576096315.20 151.5101 59.9971 32.0000 1.9822 1.9835 416.1370 416.4684 0.0500 -1.0000 -1.0000 3222283 1576096315.30 151.5101 59.9971 32.0000 1.9822 1.9835 416.0334 416.3653 0.0500 -1.0000 -1.0000 3222346 1576096315.40 151.4994 59.9971 32.0000 1.9826 1.9839 415.8282 416.1596 0.0500 -1.0000 -1.0000 3222408 1576096315.50 151.4994 59.9971 32.0000 1.9828 1.9841 415.8085 416.1395 0.0499 -1.0000 -1.0000 3222487 1576096315.60 151.4994 59.9971 32.0000 1.9821 1.9834 415.9542 416.2855 0.0500 -1.0000 -1.0000 3222549 1576096315.70 151.4994 59.9971 32.0000 1.9823 1.9836 416.0383 416.3702 0.0501 -1.0000 -1.0000 3223033 1576096315.80 151.4994 59.9971 32.0000 1.9822 1.9835 415.8983 416.2305 0.0502 -1.0000 -1.0000 3223112 1576096315.90 151.4496 59.9971 32.0000 1.9828 1.9841 415.8222 416.1536 0.0499 -1.0000 -1.0000 3223174 1576096316.00 151.4272 59.9971 32.0000 1.9827 1.9840 415.8629 416.1943 0.0500 -1.0000 -1.0000 3223237 1576096316.10 151.4272 59.9971 32.0000 1.9822 1.9835 415.9120 416.2429 0.0499 -1.0000 -1.0000 3223299 1576096316.20 151.4272 59.9971 32.0000 1.9820 1.9833 416.0594 416.3897 0.0498 -1.0000 -1.0000 3223533 1576096316.30 151.4272 59.9971 32.0000 1.9820 1.9833 416.0483 416.3794 0.0500 -1.0000 -1.0000 3223596 1576096316.40 151.4288 59.9971 32.0000 1.9813 1.9826 416.0629 416.3945 0.0500 -1.0000 -1.0000 3223659 1576096316.50 151.4535 59.9971 32.0000 1.9829 1.9842 415.9703 416.3009 0.0499 -1.0000 -1.0000 3223721 1576096316.60 151.4535 59.9971 32.0000 1.9823 1.9836 415.8979 416.2284 0.0499 -1.0000 -1.0000 3223799 1576096316.70 151.4535 59.9971 32.0000 1.9823 1.9836 415.7626 416.0940 0.0500 -1.0000 -1.0000 3224018 1576096316.80 151.4535 59.9971 32.0000 1.9832 1.9845 415.8366 416.1678 0.0500 -1.0000 -1.0000 3224080 1576096316.90 151.4535 59.9971 32.0000 1.9822 1.9835 415.9619 416.2937 0.0501 -1.0000 -1.0000 3224159 1576096317.00 151.5358 59.9971 32.0000 1.9822 1.9835 416.0488 416.3811 0.0501 -1.0000 -1.0000 3224221 1576096317.10 151.5358 59.9971 32.0000 1.9826 1.9839 416.0086 416.3400 0.0500 -1.0000 -1.0000 3224283 1576096317.20 151.5358 59.9971 32.0000 1.9823 1.9836 415.9696 416.3013 0.0499 -1.0000 -1.0000 3224362 1576096317.30 151.5358 59.9971 32.0000 1.9829 1.9842 415.8282 416.1596 0.0501 -1.0000 -1.0000 3224533 1576096317.40 151.5358 59.9971 32.0000 1.9821 1.9834 415.8095 416.1403 0.0499 -1.0000 -1.0000 3224596 1576096317.50 151.5358 59.9971 32.0000 1.9819 1.9832 415.9256 416.2564 0.0499 -1.0000 -1.0000 3224658 1576096317.60 151.3975 59.9971 32.0000 1.9811 1.9824 416.0205 416.3519 0.0500 -1.0000 -1.0000 3224721 1576096317.70 151.3975 59.9971 32.0000 1.9826 1.9839 416.1154 416.4474 0.0500 -1.0000 -1.0000 3224783 1576096317.80 151.3975 59.9971 32.0000 1.9822 1.9835 416.0331 416.3645 0.0500 -1.0000 -1.0000 3225143 1576096317.90 151.3975 59.9971 32.0000 1.9821 1.9834 415.9347 416.2668 0.0501 -1.0000 -1.0000 3225205 1576096318.00 151.3975 59.9971 32.0000 1.9826 1.9839 415.9304 416.2612 0.0499 -1.0000 -1.0000 3225268 1576096318.10 151.5000 59.9971 32.0000 1.9828 1.9841 415.8987 416.2297 0.0499 -1.0000 -1.0000 3225330 1576096318.20 151.5034 59.9971 32.0000 1.9826 1.9839 415.8875 416.2185 0.0499 -1.0000 -1.0000 3225393 1576096318.30 151.5034 59.9971 32.0000 1.9825 1.9838 415.9760 416.3074 0.0500 -1.0000 -1.0000 3225783 1576096318.40 151.5034 59.9971 32.0000 1.9816 1.9829 416.0713 416.4030 0.0500 -1.0000 -1.0000 3225846 1576096318.50 151.5034 59.9971 32.0000 1.9819 1.9832 416.1227 416.4544 0.0500 -1.0000 -1.0000 3225909 1576096318.60 151.5534 59.9971 32.0000 1.9824 1.9837 416.0717 416.4035 0.0501 -1.0000 -1.0000 3225987 1576096318.70 151.5749 59.9971 32.0000 1.9829 1.9842 415.9340 416.2657 0.0500 -1.0000 -1.0000 3226049 1576096318.80 151.5749 59.9971 32.0000 1.9829 1.9842 415.8501 416.1814 0.0500 -1.0000 -1.0000 3226283 1576096318.90 151.5749 59.9971 32.0000 1.9819 1.9832 415.8804 416.2121 0.0501 -1.0000 -1.0000 3226362 1576096319.00 151.5749 59.9971 32.0000 1.9824 1.9837 416.0578 416.3898 0.0501 -1.0000 -1.0000 3226424 1576096319.10 151.5749 59.9971 32.0000 1.9814 1.9827 416.0561 416.3876 0.0500 -1.0000 -1.0000 3226487 1576096319.20 151.4817 59.9971 32.0000 1.9815 1.9828 416.0073 416.3387 0.0500 -1.0000 -1.0000 3226565 1576096319.30 151.4817 59.9971 32.0000 1.9826 1.9839 415.8702 416.2021 0.0501 -1.0000 -1.0000 3226752 1576096319.40 151.4817 59.9971 32.0000 1.9822 1.9835 415.9508 416.2821 0.0500 -1.0000 -1.0000 3226815 1576096319.50 151.4817 59.9971 32.0000 1.9817 1.9830 415.9059 416.2371 0.0500 -1.0000 -1.0000 3226893 1576096319.60 151.4817 59.9971 32.0000 1.9816 1.9829 416.0233 416.3546 0.0499 -1.0000 -1.0000 3226955 1576096319.70 151.3981 59.9972 32.0000 1.9821 1.9834 416.0606 416.3923 0.0501 -1.0000 -1.0000 3227018 1576096319.80 151.3981 59.9972 32.0000 1.9816 1.9829 416.0728 416.4050 0.0500 -1.0000 -1.0000 3227253 1576096319.90 151.3981 59.9972 32.0000 1.9821 1.9834 415.9782 416.3093 0.0499 -1.0000 -1.0000 3227315 1576096320.00 151.3981 59.9972 32.0000 1.9826 1.9839 415.8822 416.2138 0.0501 -1.0000 -1.0000 3227377 1576096320.10 151.3981 59.9972 32.0000 1.9824 1.9837 415.8149 416.1470 0.0501 -1.0000 -1.0000 3227455 1576096320.20 151.3981 59.9972 32.0000 1.9829 1.9842 415.8458 416.1774 0.0499 -1.0000 -1.0000 3227518 1576096320.30 151.4162 59.9972 32.0000 1.9823 1.9836 415.8632 416.1928 0.0497 -1.0000 -1.0000 3227753 1576096320.40 151.5023 59.9972 32.0000 1.9823 1.9836 416.0450 416.3760 0.0500 -1.0000 -1.0000 3227815 1576096320.50 151.5023 59.9972 32.0000 1.9824 1.9837 415.9985 416.3308 0.0501 -1.0000 -1.0000 3227877 1576096320.60 151.5023 59.9972 32.0000 1.9828 1.9841 415.9799 416.3111 0.0500 -1.0000 -1.0000 3227955 1576096320.70 151.5023 59.9972 32.0000 1.9823 1.9836 415.8002 416.1315 0.0500 -1.0000 -1.0000 3228018 1576096320.80 151.5023 59.9972 32.0000 1.9824 1.9837 415.8655 416.1969 0.0500 -1.0000 -1.0000 3228080 1576096320.90 151.4753 59.9972 32.0000 1.9824 1.9837 415.9075 416.2390 0.0500 -1.0000 -1.0000 3228315 1576096321.00 151.4753 59.9972 32.0000 1.9816 1.9829 415.9716 416.3033 0.0500 -1.0000 -1.0000 3228377 1576096321.10 151.4753 59.9972 32.0000 1.9817 1.9830 416.0608 416.3923 0.0500 -1.0000 -1.0000 3228440 1576096321.20 151.4753 59.9972 32.0000 1.9831 1.9844 416.0401 416.3713 0.0499 -1.0000 -1.0000 3228518 1576096321.30 151.4753 59.9972 32.0000 1.9828 1.9841 416.0158 416.3469 0.0499 -1.0000 -1.0000 3228580 1576096321.40 151.4753 59.9972 32.0000 1.9828 1.9841 415.9459 416.2774 0.0500 -1.0000 -1.0000 3228893 1576096321.50 151.4654 59.9972 32.0000 1.9829 1.9842 415.8847 416.2163 0.0500 -1.0000 -1.0000 3228971 1576096321.60 151.4654 59.9972 32.0000 1.9816 1.9829 416.0762 416.4074 0.0499 -1.0000 -1.0000 3229033 1576096321.70 151.4654 59.9972 32.0000 1.9816 1.9829 416.1170 416.4490 0.0501 -1.0000 -1.0000 3229096 1576096321.80 151.4654 59.9972 32.0000 1.9823 1.9836 416.1228 416.4548 0.0501 -1.0000 -1.0000 3229174 1576096321.90 151.4654 59.9972 32.0000 1.9829 1.9842 415.9900 416.3220 0.0500 -1.0000 -1.0000 3229237 1576096322.00 151.5339 59.9972 32.0000 1.9835 1.9848 415.9290 416.2603 0.0500 -1.0000 -1.0000 3229299 1576096322.10 151.5339 59.9972 32.0000 1.9839 1.9852 415.8511 416.1825 0.0500 -1.0000 -1.0000 3229362 1576096322.20 151.5339 59.9972 32.0000 1.9833 1.9846 415.8399 416.1722 0.0501 -1.0000 -1.0000 3229424 1576096322.30 151.5339 59.9972 32.0000 1.9820 1.9833 415.9995 416.3310 0.0500 -1.0000 -1.0000 3229502 1576096322.40 151.5339 59.9972 32.0000 1.9820 1.9833 416.1502 416.4842 0.0503 -1.0000 -1.0000 3229783 1576096322.50 151.5284 59.9972 32.0000 1.9819 1.9832 416.0850 416.4172 0.0500 -1.0000 -1.0000 3229846 1576096322.60 151.5227 59.9972 32.0000 1.9821 1.9834 416.0373 416.3684 0.0499 -1.0000 -1.0000 3229924 1576096322.70 151.5227 59.9972 32.0000 1.9827 1.9840 415.8539 416.1859 0.0501 -1.0000 -1.0000 3229987 1576096322.80 151.5227 59.9972 32.0000 1.9824 1.9837 415.8133 416.1443 0.0500 -1.0000 -1.0000 3230049 1576096322.90 151.5227 59.9972 32.0000 1.9814 1.9827 415.9443 416.2767 0.0501 -1.0000 -1.0000 3230283 1576096323.00 151.5227 59.9972 32.0000 1.9815 1.9828 416.0384 416.3707 0.0501 -1.0000 -1.0000 3230346 1576096323.10 151.4647 59.9972 32.0000 1.9817 1.9830 416.0176 416.3507 0.0502 -1.0000 -1.0000 3230408 1576096323.20 151.4647 59.9972 32.0000 1.9823 1.9836 415.9838 416.3157 0.0501 -1.0000 -1.0000 3230487 1576096323.30 151.4647 59.9972 32.0000 1.9827 1.9840 415.9118 416.2440 0.0502 -1.0000 -1.0000 3230549 1576096323.40 151.4647 59.9972 32.0000 1.9831 1.9844 415.9182 416.2507 0.0502 -1.0000 -1.0000 3230768 1576096323.50 151.4647 59.9972 32.0000 1.9830 1.9843 415.9063 416.2391 0.0502 -1.0000 -1.0000 3230846 1576096323.60 151.5258 59.9972 32.0000 1.9828 1.9841 415.8637 416.1967 0.0502 -1.0000 -1.0000 3230908 1576096323.70 151.5298 59.9972 32.0000 1.9828 1.9841 415.9522 416.2839 0.0500 -1.0000 -1.0000 3230987 1576096323.80 151.5298 59.9972 32.0000 1.9830 1.9843 415.9560 416.2882 0.0501 -1.0000 -1.0000 3231049 1576096323.90 151.5298 59.9972 32.0000 1.9827 1.9840 416.0700 416.4023 0.0501 -1.0000 -1.0000 3231112 1576096324.00 151.5298 59.9972 32.0000 1.9828 1.9841 415.9958 416.3283 0.0502 -1.0000 -1.0000 3231971 1576096324.10 151.5298 59.9972 32.0000 1.9831 1.9844 415.9451 416.2778 0.0502 -1.0000 -1.0000 3232049 1576096324.20 151.5762 59.9972 32.0000 1.9827 1.9840 415.8897 416.2220 0.0501 -1.0000 -1.0000 3232112 1576096324.30 151.5833 59.9972 32.0000 1.9837 1.9850 415.9118 416.2440 0.0501 -1.0000 -1.0000 3232190 1576096324.40 151.5833 59.9972 32.0000 1.9830 1.9843 415.9967 416.3288 0.0501 -1.0000 -1.0000 3232252 1576096324.50 151.5833 59.9972 32.0000 1.9823 1.9836 416.0832 416.4156 0.0501 -1.0000 -1.0000 3232315 1576096324.60 151.5833 59.9972 32.0000 1.9820 1.9833 416.0228 416.3553 0.0502 -1.0000 -1.0000 3232377 1576096324.70 151.5833 59.9972 32.0000 1.9821 1.9834 415.9898 416.3225 0.0502 -1.0000 -1.0000 3232440 1576096324.80 151.5580 59.9965 32.0000 1.9835 1.9848 415.8376 416.1700 0.0502 -1.0000 -1.0000 3232502 1576096324.90 151.5580 59.9965 32.0000 1.9834 1.9847 415.8820 416.2141 0.0500 -1.0000 -1.0000 3232580 1576096325.00 151.5580 59.9965 32.0000 1.9836 1.9849 416.0473 416.3794 0.0501 -1.0000 -1.0000 3232908 1576096325.10 151.5580 59.9965 32.0000 1.9827 1.9840 416.0539 416.3865 0.0501 -1.0000 -1.0000 3232971 1576096325.20 151.5580 59.9965 32.0000 1.9822 1.9835 416.0667 416.3989 0.0501 -1.0000 -1.0000 3233049 1576096325.30 151.5580 59.9965 32.0000 1.9827 1.9840 415.9167 416.2494 0.0502 -1.0000 -1.0000 3233112 1576096325.40 151.4765 59.9965 32.0000 1.9829 1.9842 415.7883 416.1207 0.0501 -1.0000 -1.0000 3233174 1576096325.50 151.4765 59.9965 32.0000 1.9829 1.9842 415.9469 416.2792 0.0502 -1.0000 -1.0000 3233237 1576096325.60 151.4765 59.9965 32.0000 1.9822 1.9835 415.9120 416.2450 0.0502 -1.0000 -1.0000 3233299 1576096325.70 151.4765 59.9965 32.0000 1.9823 1.9836 415.9960 416.3281 0.0501 -1.0000 -1.0000 3233362 1576096325.80 151.4765 59.9965 32.0000 1.9828 1.9841 415.9997 416.3319 0.0501 -1.0000 -1.0000 3233440 1576096325.90 151.4765 59.9965 32.0000 1.9825 1.9838 415.9286 416.2602 0.0500 -1.0000 -1.0000 3233502 1576096326.00 151.5178 59.9965 32.0000 1.9828 1.9841 415.9452 416.2777 0.0502 -1.0000 -1.0000 3233565 1576096326.10 151.5178 59.9965 32.0000 1.9829 1.9842 415.8735 416.2058 0.0501 -1.0000 -1.0000 3233643 1576096326.20 151.5178 59.9965 32.0000 1.9821 1.9834 415.9122 416.2446 0.0503 -1.0000 -1.0000 3233706 1576096326.30 151.5178 59.9965 32.0000 1.9827 1.9840 416.0389 416.3725 0.0502 -1.0000 -1.0000 3233783 1576096326.40 151.5178 59.9965 32.0000 1.9822 1.9835 416.0369 416.3690 0.0501 -1.0000 -1.0000 3233846 1576096326.50 151.5042 59.9965 32.0000 1.9816 1.9830 416.0802 416.4134 0.0502 -1.0000 -1.0000 3233909 1576096326.60 151.4782 59.9965 32.0000 1.9826 1.9839 415.9993 416.3314 0.0500 -1.0000 -1.0000 3233971 1576096326.70 151.4782 59.9965 32.0000 1.9827 1.9840 415.9402 416.2726 0.0502 -1.0000 -1.0000 3234033 1576096326.80 151.4782 59.9965 32.0000 1.9829 1.9842 415.7905 416.1219 0.0499 -1.0000 -1.0000 3234096 1576096326.90 151.4782 59.9965 32.0000 1.9829 1.9842 415.8336 416.1640 0.0499 -1.0000 -1.0000 3234174 1576096327.00 151.4782 59.9965 32.0000 1.9818 1.9831 415.8704 416.2019 0.0500 -1.0000 -1.0000 3234268 1576096327.10 151.4782 59.9965 32.0000 1.9818 1.9831 415.9662 416.2975 0.0500 -1.0000 -1.0000 3234330 1576096327.20 151.4372 59.9965 32.0000 1.9815 1.9828 415.9919 416.3232 0.0500 -1.0000 -1.0000 3234408 1576096327.30 151.4372 59.9965 32.0000 1.9822 1.9835 415.8388 416.1707 0.0501 -1.0000 -1.0000 3234471 1576096327.40 151.4372 59.9965 32.0000 1.9829 1.9842 415.6686 415.9999 0.0500 -1.0000 -1.0000 3234533 1576096327.50 151.4372 59.9965 32.0000 1.9826 1.9839 415.9120 416.2440 0.0501 -1.0000 -1.0000 3234768 1576096327.60 151.4372 59.9965 32.0000 1.9818 1.9831 415.8966 416.2288 0.0501 -1.0000 -1.0000 3234830 1576096327.70 151.4608 59.9965 32.0000 1.9822 1.9835 416.0366 416.3685 0.0501 -1.0000 -1.0000 3234893 1576096327.80 151.4655 59.9965 32.0000 1.9818 1.9831 416.0942 416.4255 0.0500 -1.0000 -1.0000 3234971 1576096327.90 151.4655 59.9965 32.0000 1.9827 1.9840 415.9847 416.3173 0.0501 -1.0000 -1.0000 3235033 1576096328.00 151.4655 59.9965 32.0000 1.9824 1.9837 415.9074 416.2392 0.0500 -1.0000 -1.0000 3235096 1576096328.10 151.4655 59.9965 32.0000 1.9827 1.9840 415.9214 416.2527 0.0500 -1.0000 -1.0000 3235533 1576096328.20 151.4655 59.9965 32.0000 1.9827 1.9841 415.9113 416.2437 0.0501 -1.0000 -1.0000 3235612 1576096328.30 151.4714 59.9965 32.0000 1.9821 1.9834 415.9877 416.3194 0.0500 -1.0000 -1.0000 3235674 1576096328.40 151.4734 59.9965 32.0000 1.9821 1.9834 415.9429 416.2750 0.0501 -1.0000 -1.0000 3235737 1576096328.50 151.4734 59.9965 32.0000 1.9819 1.9832 415.8411 416.1726 0.0500 -1.0000 -1.0000 3235799 1576096328.60 151.4734 59.9965 32.0000 1.9818 1.9831 415.7876 416.1187 0.0500 -1.0000 -1.0000 3236034 1576096328.70 151.4734 59.9965 32.0000 1.9818 1.9831 415.8411 416.1726 0.0500 -1.0000 -1.0000 3236096 1576096328.80 151.4731 59.9965 32.0000 1.9816 1.9829 415.9434 416.2752 0.0501 -1.0000 -1.0000 3236159 1576096328.90 151.4713 59.9965 32.0000 1.9813 1.9826 415.9586 416.2906 0.0501 -1.0000 -1.0000 3236237 1576096329.00 151.4713 59.9965 32.0000 1.9821 1.9834 415.9265 416.2583 0.0500 -1.0000 -1.0000 3236299 1576096329.10 151.4713 59.9965 32.0000 1.9821 1.9834 415.9464 416.2776 0.0500 -1.0000 -1.0000 3236924 1576096329.20 151.4713 59.9965 32.0000 1.9829 1.9842 415.8675 416.1984 0.0500 -1.0000 -1.0000 3237002 1576096329.30 151.4713 59.9965 32.0000 1.9825 1.9838 415.8318 416.1639 0.0501 -1.0000 -1.0000 3237065 1576096329.40 151.4591 59.9965 32.0000 1.9823 1.9836 415.9001 416.2321 0.0501 -1.0000 -1.0000 3237127 1576096329.50 151.4591 59.9965 32.0000 1.9822 1.9835 415.9573 416.2888 0.0500 -1.0000 -1.0000 3237205 1576096329.60 151.4591 59.9965 32.0000 1.9822 1.9835 415.9601 416.2914 0.0500 -1.0000 -1.0000 3237268 1576096329.70 151.4591 59.9965 32.0000 1.9820 1.9833 415.9988 416.3310 0.0502 -1.0000 -1.0000 3237330 1576096329.80 151.4591 59.9965 32.0000 1.9830 1.9843 415.9138 416.2464 0.0502 -1.0000 -1.0000 3237393 1576096329.90 151.4797 59.9967 32.0000 1.9834 1.9847 415.8086 416.1413 0.0502 -1.0000 -1.0000 3237456 1576096330.00 151.5171 59.9971 32.0000 1.9831 1.9844 415.9055 416.2375 0.0501 -1.0000 -1.0000 3237518 1576096330.10 151.5171 59.9971 32.0000 1.9825 1.9838 415.9347 416.2664 0.0500 -1.0000 -1.0000 3237659 1576096330.20 151.5171 59.9971 32.0000 1.9815 1.9828 415.9311 416.2623 0.0500 -1.0000 -1.0000 3237721 1576096330.30 151.5171 59.9971 32.0000 1.9815 1.9828 416.0185 416.3488 0.0497 -1.0000 -1.0000 3237799 1576096330.40 151.5171 59.9971 32.0000 1.9827 1.9840 415.9596 416.2901 0.0500 -1.0000 -1.0000 3237862 1576096330.50 151.5171 59.9971 32.0000 1.9826 1.9839 415.9834 416.3155 0.0501 -1.0000 -1.0000 3237924 1576096330.60 151.4833 59.9971 32.0000 1.9818 1.9831 415.9067 416.2392 0.0502 -1.0000 -1.0000 3238003 1576096330.70 151.4785 59.9971 32.0000 1.9835 1.9848 415.8358 416.1680 0.0501 -1.0000 -1.0000 3238065 1576096330.80 151.4785 59.9971 32.0000 1.9824 1.9837 415.8910 416.2228 0.0500 -1.0000 -1.0000 3238127 1576096330.90 151.4785 59.9971 32.0000 1.9817 1.9830 415.9078 416.2394 0.0500 -1.0000 -1.0000 3238190 1576096331.00 151.4785 59.9971 32.0000 1.9810 1.9823 416.0222 416.3537 0.0500 -1.0000 -1.0000 3238252 1576096331.10 151.4785 59.9971 32.0000 1.9817 1.9830 415.9882 416.3201 0.0501 -1.0000 -1.0000 3238315 1576096331.20 151.4436 59.9971 32.0000 1.9823 1.9836 415.8586 416.1910 0.0501 -1.0000 -1.0000 3238393 1576096331.30 151.4120 59.9971 32.0000 1.9827 1.9840 415.8143 416.1459 0.0500 -1.0000 -1.0000 3238455 1576096331.40 151.4120 59.9971 32.0000 1.9824 1.9837 415.8224 416.1540 0.0500 -1.0000 -1.0000 3238518 1576096331.50 151.4120 59.9971 32.0000 1.9836 1.9849 415.7223 416.0544 0.0501 -1.0000 -1.0000 3238596 1576096331.60 151.4120 59.9971 32.0000 1.9824 1.9837 415.8223 416.1535 0.0500 -1.0000 -1.0000 3238768 1576096331.70 151.4120 59.9971 32.0000 1.9818 1.9831 415.9056 416.2376 0.0501 -1.0000 -1.0000 3238830 1576096331.80 151.5696 59.9971 32.0000 1.9822 1.9835 415.9877 416.3204 0.0501 -1.0000 -1.0000 3238908 1576096331.90 151.5696 59.9971 32.0000 1.9821 1.9834 415.9547 416.2860 0.0500 -1.0000 -1.0000 3238971 1576096332.00 151.5696 59.9971 32.0000 1.9830 1.9843 415.8168 416.1486 0.0501 -1.0000 -1.0000 3239033 1576096332.10 151.5696 59.9971 32.0000 1.9833 1.9846 415.7883 416.1183 0.0498 -1.0000 -1.0000 3240080 1576096332.20 151.5696 59.9971 32.0000 1.9825 1.9838 415.8428 416.1738 0.0500 -1.0000 -1.0000 3240143 1576096332.30 151.5696 59.9971 32.0000 1.9824 1.9837 415.9230 416.2551 0.0501 -1.0000 -1.0000 3240221 1576096332.40 151.4965 59.9971 32.0000 1.9820 1.9833 416.0256 416.3568 0.0499 -1.0000 -1.0000 3240283 1576096332.50 151.4965 59.9971 32.0000 1.9820 1.9833 416.0316 416.3632 0.0500 -1.0000 -1.0000 3240346 1576096332.60 151.4965 59.9971 32.0000 1.9824 1.9837 416.0740 416.4059 0.0501 -1.0000 -1.0000 3240408 1576096332.70 151.4965 59.9971 32.0000 1.9822 1.9835 415.8505 416.1821 0.0500 -1.0000 -1.0000 3240471 1576096332.80 151.4965 59.9971 32.0000 1.9826 1.9839 415.9215 416.2531 0.0500 -1.0000 -1.0000 3240533 1576096332.90 151.4671 59.9971 32.0000 1.9820 1.9833 415.8191 416.1503 0.0500 -1.0000 -1.0000 3240612 1576096333.00 151.4671 59.9971 32.0000 1.9829 1.9842 415.8207 416.1517 0.0499 -1.0000 -1.0000 3240674 1576096333.10 151.4671 59.9971 32.0000 1.9833 1.9846 416.0038 416.3350 0.0499 -1.0000 -1.0000 3240737 1576096333.20 151.4671 59.9971 32.0000 1.9825 1.9838 416.0386 416.3696 0.0500 -1.0000 -1.0000 3240815 1576096333.30 151.4671 59.9971 32.0000 1.9829 1.9842 415.8988 416.2310 0.0501 -1.0000 -1.0000 3240877 1576096333.40 151.4738 59.9971 32.0000 1.9831 1.9844 415.8736 416.2056 0.0500 -1.0000 -1.0000 3240940 1576096333.50 151.5141 59.9971 32.0000 1.9821 1.9834 415.9197 416.2518 0.0501 -1.0000 -1.0000 3241002 1576096333.60 151.5141 59.9971 32.0000 1.9817 1.9830 416.0089 416.3412 0.0501 -1.0000 -1.0000 3241065 1576096333.70 151.5788 59.9971 32.0000 1.9822 1.9835 416.0539 416.3858 0.0500 -1.0000 -1.0000 3241299 1576096333.80 151.5788 59.9971 32.0000 1.9827 1.9840 416.0824 416.4145 0.0501 -1.0000 -1.0000 3241377 1576096333.90 151.5788 59.9971 32.0000 1.9823 1.9836 415.8729 416.2042 0.0500 -1.0000 -1.0000 3241440 1576096334.00 151.5788 59.9971 32.0000 1.9825 1.9838 415.8730 416.2044 0.0499 -1.0000 -1.0000 3241503 1576096334.10 151.5788 59.9971 32.0000 1.9832 1.9845 415.8239 416.1544 0.0499 -1.0000 -1.0000 3241565 1576096334.20 151.5788 59.9971 32.0000 1.9827 1.9840 415.9760 416.3080 0.0501 -1.0000 -1.0000 3241783 1576096334.30 151.5788 59.9971 32.0000 1.9820 1.9833 416.0441 416.3760 0.0500 -1.0000 -1.0000 3241862 1576096334.40 151.5788 59.9971 32.0000 1.9816 1.9829 415.9498 416.2810 0.0500 -1.0000 -1.0000 3241924 1576096334.50 151.5788 59.9971 32.0000 1.9820 1.9833 416.0041 416.3348 0.0499 -1.0000 -1.0000 3241987 1576096334.60 151.4210 59.9971 32.0000 1.9825 1.9838 415.9394 416.2705 0.0501 -1.0000 -1.0000 3242049 1576096334.70 151.4210 59.9971 32.0000 1.9826 1.9840 415.8584 416.1902 0.0501 -1.0000 -1.0000 3242283 1576096334.80 151.4210 59.9971 32.0000 1.9827 1.9840 415.8933 416.2249 0.0500 -1.0000 -1.0000 3242346 1576096334.90 151.4210 59.9971 32.0000 1.9829 1.9842 415.9315 416.2622 0.0499 -1.0000 -1.0000 3242424 1576096335.00 151.4210 59.9971 32.0000 1.9827 1.9840 415.9086 416.2395 0.0500 -1.0000 -1.0000 3242487 1576096335.10 151.4210 59.9971 32.0000 1.9823 1.9836 416.0024 416.3326 0.0498 -1.0000 -1.0000 3242549 1576096335.20 151.4466 59.9971 32.0000 1.9821 1.9834 416.0585 416.3894 0.0499 -1.0000 -1.0000 3242627 1576096335.30 151.4806 59.9971 32.0000 1.9820 1.9833 415.9985 416.3300 0.0500 -1.0000 -1.0000 3242846 1576096335.40 151.4806 59.9971 32.0000 1.9825 1.9838 415.8661 416.1979 0.0501 -1.0000 -1.0000 3242908 1576096335.50 151.4806 59.9971 32.0000 1.9827 1.9840 415.8296 416.1607 0.0499 -1.0000 -1.0000 3242987 1576096335.60 151.4806 59.9971 32.0000 1.9830 1.9843 415.8288 416.1590 0.0498 -1.0000 -1.0000 3243049 1576096335.70 151.4806 59.9971 32.0000 1.9829 1.9842 415.8772 416.2077 0.0499 -1.0000 -1.0000 3243112 1576096335.80 151.5266 59.9971 32.0000 1.9826 1.9839 416.0213 416.3528 0.0500 -1.0000 -1.0000 3243768 1576096335.90 151.5266 59.9971 32.0000 1.9824 1.9837 415.9867 416.3175 0.0499 -1.0000 -1.0000 3243830 1576096336.00 151.5266 59.9971 32.0000 1.9813 1.9826 416.0265 416.3582 0.0501 -1.0000 -1.0000 3243893 1576096336.10 151.5266 59.9971 32.0000 1.9819 1.9832 416.0859 416.4165 0.0499 -1.0000 -1.0000 3243971 1576096336.20 151.5266 59.9971 32.0000 1.9819 1.9832 415.9642 416.2957 0.0500 -1.0000 -1.0000 3244033 1576096336.30 151.4418 59.9971 32.0000 1.9826 1.9839 415.8392 416.1698 0.0499 -1.0000 -1.0000 3244096 1576096336.40 151.4382 59.9971 32.0000 1.9820 1.9833 415.8219 416.1532 0.0499 -1.0000 -1.0000 3244174 1576096336.50 151.4382 59.9971 32.0000 1.9817 1.9830 415.8927 416.2219 0.0497 -1.0000 -1.0000 3244237 1576096336.60 151.4382 59.9971 32.0000 1.9824 1.9837 416.0194 416.3500 0.0499 -1.0000 -1.0000 3244299 1576096336.70 151.4382 59.9971 32.0000 1.9814 1.9827 415.9869 416.3175 0.0499 -1.0000 -1.0000 3244362 1576096336.80 151.4382 59.9971 32.0000 1.9815 1.9828 415.9673 416.2984 0.0500 -1.0000 -1.0000 3244424 1576096336.90 151.5323 59.9971 32.0000 1.9825 1.9838 415.9282 416.2595 0.0500 -1.0000 -1.0000 3244502 1576096337.00 151.5323 59.9971 32.0000 1.9828 1.9841 415.9197 416.2509 0.0499 -1.0000 -1.0000 3244565 1576096337.10 151.5323 59.9971 32.0000 1.9832 1.9845 415.8640 416.1947 0.0499 -1.0000 -1.0000 3244627 1576096337.20 151.5323 59.9971 32.0000 1.9832 1.9845 415.9166 416.2473 0.0499 -1.0000 -1.0000 3244705 1576096337.30 151.5323 59.9971 32.0000 1.9822 1.9835 415.9187 416.2502 0.0500 -1.0000 -1.0000 3244783 1576096337.40 151.5323 59.9971 32.0000 1.9819 1.9832 416.0890 416.4206 0.0500 -1.0000 -1.0000 3244846 1576096337.50 151.5477 59.9971 32.0000 1.9829 1.9842 416.0422 416.3742 0.0500 -1.0000 -1.0000 3244924 1576096337.60 151.5477 59.9971 32.0000 1.9822 1.9835 416.1346 416.4660 0.0500 -1.0000 -1.0000 3244971 1576096337.70 151.4987 59.9971 32.0000 1.9827 1.9840 415.9953 416.3263 0.0499 -1.0000 -1.0000 3245049 1576096337.80 151.4987 59.9971 32.0000 1.9832 1.9845 415.8099 416.1409 0.0500 -1.0000 -1.0000 3245440 1576096337.90 151.4987 59.9971 32.0000 1.9826 1.9839 415.9423 416.2739 0.0500 -1.0000 -1.0000 3245503 1576096338.00 151.4987 59.9971 32.0000 1.9826 1.9839 415.9687 416.2990 0.0498 -1.0000 -1.0000 3245565 1576096338.10 151.4987 59.9971 32.0000 1.9822 1.9835 416.0430 416.3733 0.0498 -1.0000 -1.0000 3245643 1576096338.20 151.4987 59.9971 32.0000 1.9820 1.9833 416.0662 416.3972 0.0499 -1.0000 -1.0000 3245705 1576096338.30 151.4987 59.9971 32.0000 1.9828 1.9841 415.9701 416.3005 0.0497 -1.0000 -1.0000 3245768 1576096338.40 151.4987 59.9971 32.0000 1.9825 1.9838 415.9939 416.3248 0.0500 -1.0000 -1.0000 3245987 1576096338.50 151.4987 59.9971 32.0000 1.9826 1.9839 415.8679 416.1994 0.0500 -1.0000 -1.0000 3246049 1576096338.60 151.4987 59.9971 32.0000 1.9825 1.9838 415.8474 416.1783 0.0499 -1.0000 -1.0000 3246127 1576096338.70 151.4292 59.9971 32.0000 1.9821 1.9834 415.8976 416.2278 0.0499 -1.0000 -1.0000 3246190 1576096338.80 151.4292 59.9971 32.0000 1.9819 1.9832 416.0546 416.3863 0.0500 -1.0000 -1.0000 3246252 1576096338.90 151.4292 59.9971 32.0000 1.9819 1.9832 416.0367 416.3671 0.0498 -1.0000 -1.0000 3246533 1576096339.00 151.4292 59.9971 32.0000 1.9827 1.9840 415.8514 416.1820 0.0499 -1.0000 -1.0000 3246596 1576096339.10 151.4292 59.9971 32.0000 1.9836 1.9849 415.8832 416.2134 0.0498 -1.0000 -1.0000 3246658 1576096339.20 151.4292 59.9971 32.0000 1.9824 1.9837 415.9118 416.2426 0.0499 -1.0000 -1.0000 3246737 1576096339.30 151.5425 59.9971 32.0000 1.9826 1.9839 415.9216 416.2530 0.0500 -1.0000 -1.0000 3246799 1576096339.40 151.5425 59.9971 32.0000 1.9822 1.9835 415.9612 416.2919 0.0499 -1.0000 -1.0000 3246862 1576096339.50 151.5425 59.9971 32.0000 1.9818 1.9831 416.0820 416.4132 0.0500 -1.0000 -1.0000 3246924 1576096339.60 151.5425 59.9971 32.0000 1.9819 1.9832 416.0327 416.3636 0.0498 -1.0000 -1.0000 3247002 1576096339.70 151.5425 59.9971 32.0000 1.9817 1.9830 416.0699 416.4002 0.0498 -1.0000 -1.0000 3247065 1576096339.80 151.4999 59.9969 32.0000 1.9817 1.9830 415.9538 416.2849 0.0500 -1.0000 -1.0000 3247127 1576096339.90 151.4793 59.9968 32.0000 1.9828 1.9841 415.8816 416.2117 0.0497 -1.0000 -1.0000 3247268 1576096340.00 151.4793 59.9968 32.0000 1.9825 1.9838 415.9171 416.2476 0.0499 -1.0000 -1.0000 3247330 1576096340.10 151.4793 59.9968 32.0000 1.9820 1.9833 415.9830 416.3133 0.0498 -1.0000 -1.0000 3247393 1576096340.20 151.4793 59.9968 32.0000 1.9819 1.9832 415.9791 416.3103 0.0500 -1.0000 -1.0000 3247455 1576096340.30 151.4793 59.9968 32.0000 1.9820 1.9833 416.0657 416.3965 0.0499 -1.0000 -1.0000 3247533 1576096340.40 151.4793 59.9968 32.0000 1.9824 1.9837 415.9361 416.2690 0.0501 -1.0000 -1.0000 3247768 1576096340.50 151.4852 59.9968 32.0000 1.9822 1.9835 415.8399 416.1703 0.0499 -1.0000 -1.0000 3247815 1576096340.60 151.4915 59.9968 32.0000 1.9827 1.9840 415.8724 416.2031 0.0499 -1.0000 -1.0000 3247893 1576096340.70 151.4915 59.9968 32.0000 1.9820 1.9833 415.8933 416.2236 0.0498 -1.0000 -1.0000 3247955 1576096340.80 151.4915 59.9968 32.0000 1.9818 1.9831 416.0609 416.3913 0.0498 -1.0000 -1.0000 3248018 1576096340.90 151.4915 59.9968 32.0000 1.9824 1.9837 416.0770 416.4075 0.0499 -1.0000 -1.0000 3248783 1576096341.00 151.4915 59.9968 32.0000 1.9818 1.9831 415.9858 416.3163 0.0499 -1.0000 -1.0000 3248846 1576096341.10 151.5160 59.9968 32.0000 1.9825 1.9838 415.8788 416.2100 0.0500 -1.0000 -1.0000 3248908 1576096341.20 151.5342 59.9968 32.0000 1.9825 1.9838 415.8397 416.1710 0.0500 -1.0000 -1.0000 3248971 1576096341.30 151.5342 59.9968 32.0000 1.9823 1.9836 415.8884 416.2192 0.0498 -1.0000 -1.0000 3249033 1576096341.40 151.5342 59.9968 32.0000 1.9824 1.9837 416.0608 416.3917 0.0499 -1.0000 -1.0000 3249096 1576096341.50 151.5342 59.9968 32.0000 1.9827 1.9840 416.1427 416.4735 0.0498 -1.0000 -1.0000 3249174 1576096341.60 151.5342 59.9968 32.0000 1.9823 1.9836 416.0225 416.3534 0.0500 -1.0000 -1.0000 3249237 1576096341.70 151.5493 59.9968 32.0000 1.9825 1.9838 415.9266 416.2575 0.0499 -1.0000 -1.0000 3249299 1576096341.80 151.5493 59.9968 32.0000 1.9826 1.9839 415.9047 416.2356 0.0499 -1.0000 -1.0000 3249362 1576096341.90 151.5493 59.9968 32.0000 1.9830 1.9843 415.8735 416.2046 0.0500 -1.0000 -1.0000 3249424 1576096342.00 151.5493 59.9968 32.0000 1.9818 1.9831 415.9195 416.2507 0.0499 -1.0000 -1.0000 3249503 1576096342.10 151.5493 59.9968 32.0000 1.9818 1.9831 415.9955 416.3266 0.0499 -1.0000 -1.0000 3249580 1576096342.20 151.5457 59.9968 32.0000 1.9808 1.9821 416.0572 416.3884 0.0500 -1.0000 -1.0000 3249643 1576096342.30 151.4748 59.9968 32.0000 1.9819 1.9832 415.9649 416.2956 0.0498 -1.0000 -1.0000 3249705 1576096342.40 151.4748 59.9968 32.0000 1.9829 1.9842 415.9284 416.2593 0.0500 -1.0000 -1.0000 3249768 1576096342.50 151.4748 59.9968 32.0000 1.9830 1.9843 415.9249 416.2567 0.0500 -1.0000 -1.0000 3249893 1576096342.60 151.4748 59.9968 32.0000 1.9824 1.9837 415.9539 416.2847 0.0500 -1.0000 -1.0000 3249971 1576096342.70 151.4748 59.9968 32.0000 1.9826 1.9839 416.0765 416.4070 0.0498 -1.0000 -1.0000 3250049 1576096342.80 151.5042 59.9968 32.0000 1.9815 1.9828 416.1093 416.4408 0.0500 -1.0000 -1.0000 3250112 1576096342.90 151.5042 59.9968 32.0000 1.9819 1.9832 416.0546 416.3853 0.0498 -1.0000 -1.0000 3250190 1576096343.00 151.5042 59.9968 32.0000 1.9823 1.9836 415.8977 416.2280 0.0498 -1.0000 -1.0000 3250518 1576096343.10 151.5042 59.9968 32.0000 1.9827 1.9840 415.8373 416.1680 0.0499 -1.0000 -1.0000 3250580 1576096343.20 151.5042 59.9968 32.0000 1.9815 1.9828 416.0078 416.3381 0.0498 -1.0000 -1.0000 3250643 1576096343.30 151.5042 59.9968 32.0000 1.9818 1.9831 416.0037 416.3346 0.0500 -1.0000 -1.0000 3250705 1576096343.40 151.5793 59.9968 32.0000 1.9821 1.9834 415.9570 416.2883 0.0499 -1.0000 -1.0000 3250768 1576096343.50 151.5793 59.9968 32.0000 1.9824 1.9837 415.9050 416.2364 0.0499 -1.0000 -1.0000 3251002 1576096343.60 151.5793 59.9968 32.0000 1.9831 1.9844 415.8780 416.2092 0.0499 -1.0000 -1.0000 3251065 1576096343.70 151.5793 59.9968 32.0000 1.9828 1.9841 415.8934 416.2238 0.0499 -1.0000 -1.0000 3251127 1576096343.80 151.5793 59.9968 32.0000 1.9831 1.9844 415.9261 416.2555 0.0498 -1.0000 -1.0000 3251205 1576096343.90 151.5165 59.9968 32.0000 1.9826 1.9839 415.9587 416.2893 0.0498 -1.0000 -1.0000 3251268 1576096344.00 151.5109 59.9968 32.0000 1.9819 1.9832 416.0521 416.3821 0.0497 -1.0000 -1.0000 3251643 1576096344.10 151.5109 59.9968 32.0000 1.9823 1.9836 416.0438 416.3739 0.0498 -1.0000 -1.0000 3251721 1576096344.20 151.5109 59.9968 32.0000 1.9822 1.9835 416.0007 416.3317 0.0499 -1.0000 -1.0000 3251783 1576096344.30 151.5109 59.9968 32.0000 1.9825 1.9838 415.9943 416.3255 0.0500 -1.0000 -1.0000 3251862 1576096344.40 151.5109 59.9968 32.0000 1.9825 1.9838 415.8470 416.1770 0.0498 -1.0000 -1.0000 3251924 1576096344.50 151.5109 59.9968 32.0000 1.9827 1.9840 415.9313 416.2620 0.0499 -1.0000 -1.0000 3251987 1576096344.60 151.4339 59.9970 32.0000 1.9823 1.9836 415.9178 416.2489 0.0499 -1.0000 -1.0000 3252049 1576096344.70 151.4339 59.9970 32.0000 1.9823 1.9836 415.9078 416.2383 0.0499 -1.0000 -1.0000 3252112 1576096344.80 151.4339 59.9970 32.0000 1.9825 1.9838 415.8557 416.1864 0.0499 -1.0000 -1.0000 3252190 1576096344.90 151.4339 59.9970 32.0000 1.9832 1.9845 415.7719 416.1028 0.0499 -1.0000 -1.0000 3252252 1576096345.00 151.4339 59.9970 32.0000 1.9825 1.9838 415.8579 416.1885 0.0499 -1.0000 -1.0000 3252315 1576096345.10 151.5168 59.9970 32.0000 1.9827 1.9840 415.9676 416.2974 0.0497 -1.0000 -1.0000 3252393 1576096345.20 151.5168 59.9970 32.0000 1.9825 1.9838 416.0628 416.3940 0.0499 -1.0000 -1.0000 3252471 1576096345.30 151.5168 59.9970 32.0000 1.9824 1.9837 415.9205 416.2506 0.0498 -1.0000 -1.0000 3252533 1576096345.40 151.5168 59.9970 32.0000 1.9824 1.9837 415.8453 416.1758 0.0499 -1.0000 -1.0000 3252596 1576096345.50 151.5168 59.9970 32.0000 1.9837 1.9850 415.9190 416.2496 0.0499 -1.0000 -1.0000 3252674 1576096345.60 151.5186 59.9970 32.0000 1.9827 1.9840 415.9813 416.3125 0.0499 -1.0000 -1.0000 3253049 1576096345.70 151.5507 59.9970 32.0000 1.9819 1.9832 415.9792 416.3097 0.0498 -1.0000 -1.0000 3253112 1576096345.80 151.5507 59.9970 32.0000 1.9822 1.9835 415.9040 416.2349 0.0500 -1.0000 -1.0000 3253174 1576096345.90 151.5507 59.9970 32.0000 1.9823 1.9836 415.8803 416.2116 0.0500 -1.0000 -1.0000 3253237 1576096346.00 151.5507 59.9970 32.0000 1.9826 1.9839 415.8598 416.1902 0.0498 -1.0000 -1.0000 3253299 1576096346.10 151.5507 59.9970 32.0000 1.9829 1.9842 415.8237 416.1534 0.0497 -1.0000 -1.0000 3253533 1576096346.20 151.5507 59.9970 32.0000 1.9820 1.9833 415.9655 416.2954 0.0498 -1.0000 -1.0000 3253596 1576096346.30 151.5073 59.9970 32.0000 1.9820 1.9833 416.0076 416.3385 0.0500 -1.0000 -1.0000 3253674 1576096346.40 151.5073 59.9970 32.0000 1.9816 1.9829 416.0946 416.4266 0.0501 -1.0000 -1.0000 3253753 1576096346.50 151.5073 59.9970 32.0000 1.9820 1.9833 416.1128 416.4451 0.0501 -1.0000 -1.0000 3253815 1576096346.60 151.5073 59.9970 32.0000 1.9823 1.9836 415.9047 416.2358 0.0500 -1.0000 -1.0000 3254065 1576096346.70 151.5073 59.9970 32.0000 1.9825 1.9838 415.8316 416.1633 0.0501 -1.0000 -1.0000 3254127 1576096346.80 151.5001 59.9970 32.0000 1.9833 1.9846 415.8612 416.1927 0.0500 -1.0000 -1.0000 3254205 1576096346.90 151.4449 59.9970 32.0000 1.9828 1.9841 415.8510 416.1831 0.0500 -1.0000 -1.0000 3254268 1576096347.00 151.4449 59.9970 32.0000 1.9827 1.9839 415.9992 416.3297 0.0498 -1.0000 -1.0000 3254330 1576096347.10 151.4449 59.9970 32.0000 1.9829 1.9842 416.0015 416.3328 0.0500 -1.0000 -1.0000 3254502 1576096347.20 151.4449 59.9970 32.0000 1.9831 1.9844 415.9192 416.2505 0.0499 -1.0000 -1.0000 3254580 1576096347.30 151.4449 59.9970 32.0000 1.9834 1.9847 415.9187 416.2499 0.0500 -1.0000 -1.0000 3254643 1576096347.40 151.5659 59.9970 32.0000 1.9822 1.9835 415.9742 416.3056 0.0500 -1.0000 -1.0000 3254705 1576096347.50 151.5659 59.9970 32.0000 1.9822 1.9835 416.0531 416.3851 0.0501 -1.0000 -1.0000 3254783 1576096347.60 151.5659 59.9970 32.0000 1.9822 1.9835 416.0643 416.3971 0.0501 -1.0000 -1.0000 3255158 1576096347.70 151.5659 59.9970 32.0000 1.9831 1.9844 416.1217 416.4525 0.0500 -1.0000 -1.0000 3255221 1576096347.80 151.5659 59.9970 32.0000 1.9835 1.9848 415.8208 416.1527 0.0501 -1.0000 -1.0000 3255299 1576096347.90 151.5698 59.9970 32.0000 1.9831 1.9844 415.8958 416.2275 0.0500 -1.0000 -1.0000 3255362 1576096348.00 151.5765 59.9970 32.0000 1.9828 1.9841 415.9126 416.2446 0.0501 -1.0000 -1.0000 3255424 1576096348.10 151.5765 59.9970 32.0000 1.9818 1.9831 416.0439 416.3763 0.0501 -1.0000 -1.0000 3255503 1576096348.20 151.5765 59.9970 32.0000 1.9829 1.9842 416.0614 416.3935 0.0501 -1.0000 -1.0000 3255768 1576096348.30 151.5765 59.9970 32.0000 1.9828 1.9841 416.0326 416.3636 0.0499 -1.0000 -1.0000 3255846 1576096348.40 151.5765 59.9970 32.0000 1.9829 1.9842 415.9602 416.2915 0.0500 -1.0000 -1.0000 3255909 1576096348.50 151.5661 59.9970 32.0000 1.9830 1.9843 415.8675 416.1992 0.0501 -1.0000 -1.0000 3255971 1576096348.60 151.4731 59.9970 32.0000 1.9825 1.9838 415.8366 416.1675 0.0499 -1.0000 -1.0000 3256049 1576096348.70 151.4731 59.9970 32.0000 1.9818 1.9831 415.8873 416.2185 0.0500 -1.0000 -1.0000 3256174 1576096348.80 151.4731 59.9970 32.0000 1.9820 1.9833 416.0389 416.3699 0.0499 -1.0000 -1.0000 3256237 1576096348.90 151.4731 59.9970 32.0000 1.9822 1.9835 416.1040 416.4358 0.0501 -1.0000 -1.0000 3256299 1576096349.00 151.4731 59.9970 32.0000 1.9827 1.9840 416.0440 416.3758 0.0500 -1.0000 -1.0000 3256362 1576096349.10 151.4932 59.9970 32.0000 1.9819 1.9832 416.0035 416.3355 0.0501 -1.0000 -1.0000 3256424 1576096349.20 151.4932 59.9970 32.0000 1.9831 1.9844 415.9152 416.2472 0.0501 -1.0000 -1.0000 3256658 1576096349.30 151.4932 59.9970 32.0000 1.9825 1.9838 415.9890 416.3217 0.0501 -1.0000 -1.0000 3256721 1576096349.40 151.4932 59.9970 32.0000 1.9835 1.9848 416.1470 416.4778 0.0499 -1.0000 -1.0000 3256799 1576096349.50 151.4932 59.9970 32.0000 1.9821 1.9834 416.1113 416.4432 0.0501 -1.0000 -1.0000 3256877 1576096349.60 151.5176 59.9972 32.0000 1.9823 1.9836 416.0778 416.4101 0.0502 -1.0000 -1.0000 3256924 1576096349.70 151.5758 59.9977 32.0000 1.9831 1.9844 416.0285 416.3607 0.0500 -1.0000 -1.0000 3257158 1576096349.80 151.5758 59.9977 32.0000 1.9828 1.9841 415.9449 416.2758 0.0499 -1.0000 -1.0000 3257237 1576096349.90 151.5758 59.9977 32.0000 1.9831 1.9844 415.9089 416.2404 0.0500 -1.0000 -1.0000 3257299 1576096350.00 151.5758 59.9977 32.0000 1.9836 1.9849 416.0019 416.3325 0.0499 -1.0000 -1.0000 3257362 1576096350.10 151.5758 59.9977 32.0000 1.9824 1.9837 416.0293 416.3607 0.0500 -1.0000 -1.0000 3257424 1576096350.20 151.5037 59.9977 32.0000 1.9822 1.9835 416.0858 416.4184 0.0502 -1.0000 -1.0000 3258159 1576096350.30 151.5037 59.9977 32.0000 1.9818 1.9831 416.1018 416.4334 0.0500 -1.0000 -1.0000 3258237 1576096350.40 151.5037 59.9977 32.0000 1.9824 1.9837 415.9860 416.3182 0.0502 -1.0000 -1.0000 3258299 1576096350.50 151.5037 59.9977 32.0000 1.9828 1.9841 415.9131 416.2453 0.0500 -1.0000 -1.0000 3258362 1576096350.60 151.5037 59.9977 32.0000 1.9818 1.9831 415.8671 416.1990 0.0501 -1.0000 -1.0000 3258440 1576096350.70 151.4528 59.9977 32.0000 1.9821 1.9834 415.9570 416.2887 0.0501 -1.0000 -1.0000 3258502 1576096350.80 151.4503 59.9977 32.0000 1.9814 1.9827 416.0666 416.3984 0.0500 -1.0000 -1.0000 3258565 1576096350.90 151.4503 59.9977 32.0000 1.9819 1.9832 416.1434 416.4766 0.0502 -1.0000 -1.0000 3258627 1576096351.00 151.4503 59.9977 32.0000 1.9820 1.9833 416.0888 416.4212 0.0501 -1.0000 -1.0000 3258690 1576096351.10 151.4503 59.9977 32.0000 1.9824 1.9837 416.0415 416.3734 0.0501 -1.0000 -1.0000 3258752 1576096351.20 151.4503 59.9977 32.0000 1.9831 1.9844 415.8854 416.2173 0.0501 -1.0000 -1.0000 3258830 1576096351.30 151.4856 59.9977 32.0000 1.9829 1.9842 415.8998 416.2318 0.0501 -1.0000 -1.0000 3259253 1576096351.40 151.5037 59.9977 32.0000 1.9832 1.9845 415.8795 416.2116 0.0501 -1.0000 -1.0000 3259330 1576096351.50 151.5037 59.9977 32.0000 1.9835 1.9848 415.9281 416.2598 0.0501 -1.0000 -1.0000 3259393 1576096351.60 151.5037 59.9977 32.0000 1.9825 1.9838 416.1580 416.4907 0.0501 -1.0000 -1.0000 3259471 1576096351.70 151.5037 59.9977 32.0000 1.9826 1.9839 416.0600 416.3919 0.0500 -1.0000 -1.0000 3259533 1576096351.80 151.5031 59.9977 32.0000 1.9823 1.9836 416.0565 416.3883 0.0501 -1.0000 -1.0000 3259596 1576096351.90 151.4655 59.9977 32.0000 1.9832 1.9845 415.9212 416.2536 0.0502 -1.0000 -1.0000 3259659 1576096352.00 151.4655 59.9977 32.0000 1.9828 1.9841 415.8508 416.1835 0.0501 -1.0000 -1.0000 3259721 1576096352.10 151.4655 59.9977 32.0000 1.9824 1.9837 415.8689 416.2012 0.0501 -1.0000 -1.0000 3259799 1576096352.20 151.4655 59.9977 32.0000 1.9827 1.9840 415.9746 416.3065 0.0501 -1.0000 -1.0000 3259862 1576096352.30 151.4655 59.9977 32.0000 1.9828 1.9841 416.0517 416.3840 0.0501 -1.0000 -1.0000 3300487 1576096352.40 151.4655 59.9977 32.0000 1.9815 1.9828 416.0188 416.3507 0.0500 -1.0000 -1.0000 3300549 1576096352.50 151.4655 59.9977 32.0000 1.9817 1.9830 416.0061 416.3387 0.0502 -1.0000 -1.0000 3300612 1576096352.60 151.4655 59.9977 32.0000 1.9819 1.9832 415.9869 416.3188 0.0500 -1.0000 -1.0000 3300690 1576096352.70 151.4655 59.9977 32.0000 1.9826 1.9839 415.9496 416.2813 0.0501 -1.0000 -1.0000 3300737 1576096352.80 151.4655 59.9977 32.0000 1.9824 1.9837 415.9196 416.2518 0.0501 -1.0000 -1.0000 3300799 1576096352.90 151.4804 59.9977 32.0000 1.9822 1.9835 416.0001 416.3333 0.0502 -1.0000 -1.0000 3300877 1576096353.00 151.5396 59.9977 32.0000 1.9811 1.9824 416.1104 416.4426 0.0501 -1.0000 -1.0000 3300940 1576096353.10 151.5396 59.9977 32.0000 1.9820 1.9833 416.0349 416.3668 0.0500 -1.0000 -1.0000 3301018 1576096353.20 151.5396 59.9977 32.0000 1.9818 1.9831 416.0421 416.3737 0.0500 -1.0000 -1.0000 3301096 1576096353.30 151.5396 59.9977 32.0000 1.9814 1.9827 415.9333 416.2653 0.0502 -1.0000 -1.0000 3301158 1576096353.40 151.5396 59.9977 32.0000 1.9826 1.9839 415.9143 416.2466 0.0500 -1.0000 -1.0000 3301221 1576096353.50 151.5396 59.9977 32.0000 1.9833 1.9846 415.8206 416.1524 0.0501 -1.0000 -1.0000 3301299 1576096353.60 151.5396 59.9977 32.0000 1.9829 1.9842 415.8525 416.1843 0.0501 -1.0000 -1.0000 3301362 1576096353.70 151.5396 59.9977 32.0000 1.9830 1.9844 415.9026 416.2349 0.0501 -1.0000 -1.0000 3301424 1576096353.80 151.5396 59.9977 32.0000 1.9837 1.9850 415.9323 416.2633 0.0500 -1.0000 -1.0000 3301502 1576096353.90 151.5396 59.9977 32.0000 1.9817 1.9830 416.0753 416.4069 0.0500 -1.0000 -1.0000 3301565 1576096354.00 151.5111 59.9977 32.0000 1.9822 1.9835 416.1030 416.4360 0.0503 -1.0000 -1.0000 3301627 1576096354.10 151.5074 59.9977 32.0000 1.9822 1.9835 416.1216 416.4548 0.0502 -1.0000 -1.0000 3301690 1576096354.20 151.5074 59.9977 32.0000 1.9827 1.9840 415.8776 416.2090 0.0499 -1.0000 -1.0000 3301752 1576096354.30 151.5074 59.9977 32.0000 1.9825 1.9837 415.8637 416.1947 0.0500 -1.0000 -1.0000 3301830 1576096354.40 151.5074 59.9977 32.0000 1.9825 1.9838 415.7763 416.1078 0.0500 -1.0000 -1.0000 3301893 1576096354.50 151.5074 59.9977 32.0000 1.9820 1.9833 415.9237 416.2550 0.0499 -1.0000 -1.0000 3301955 1576096354.60 151.5058 59.9977 32.0000 1.9818 1.9830 416.0082 416.3392 0.0500 -1.0000 -1.0000 3302018 1576096354.70 151.4515 59.9977 32.0000 1.9819 1.9832 416.0899 416.4214 0.0500 -1.0000 -1.0000 3302080 1576096354.80 151.4515 59.9977 32.0000 1.9825 1.9838 416.0392 416.3706 0.0500 -1.0000 -1.0000 3302158 1576096354.90 151.4515 59.9977 32.0000 1.9818 1.9831 416.0457 416.3778 0.0501 -1.0000 -1.0000 3302705 1576096355.00 151.4515 59.9977 32.0000 1.9830 1.9843 415.9310 416.2628 0.0500 -1.0000 -1.0000 3302768 1576096355.10 151.4515 59.9977 32.0000 1.9830 1.9843 415.8034 416.1340 0.0499 -1.0000 -1.0000 3302830 1576096355.20 151.5862 59.9977 32.0000 1.9822 1.9835 415.9176 416.2492 0.0500 -1.0000 -1.0000 3302908 1576096355.30 151.6052 59.9977 32.0000 1.9826 1.9839 415.9860 416.3173 0.0500 -1.0000 -1.0000 3302971 1576096355.40 151.6052 59.9977 32.0000 1.9826 1.9839 416.0055 416.3365 0.0499 -1.0000 -1.0000 3303033 1576096355.50 151.6052 59.9977 32.0000 1.9828 1.9841 416.0341 416.3659 0.0501 -1.0000 -1.0000 3303112 1576096355.60 151.6052 59.9977 32.0000 1.9838 1.9851 415.9533 416.2848 0.0500 -1.0000 -1.0000 3303174 1576096355.70 151.6052 59.9977 32.0000 1.9832 1.9845 415.9300 416.2602 0.0498 -1.0000 -1.0000 3303377 1576096355.80 151.5791 59.9977 32.0000 1.9825 1.9838 416.0551 416.3870 0.0500 -1.0000 -1.0000 3303455 1576096355.90 151.5301 59.9977 32.0000 1.9820 1.9833 416.0695 416.4001 0.0499 -1.0000 -1.0000 3303518 1576096356.00 151.5301 59.9977 32.0000 1.9824 1.9837 416.0358 416.3673 0.0500 -1.0000 -1.0000 3303580 1576096356.10 151.5301 59.9977 32.0000 1.9824 1.9837 415.8542 416.1861 0.0501 -1.0000 -1.0000 3303643 1576096356.20 151.5301 59.9977 32.0000 1.9826 1.9839 415.9061 416.2379 0.0500 -1.0000 -1.0000 3303705 1576096356.30 151.5301 59.9977 32.0000 1.9825 1.9838 415.9305 416.2616 0.0500 -1.0000 -1.0000 3303783 1576096356.40 151.5214 59.9977 32.0000 1.9822 1.9835 416.0431 416.3737 0.0498 -1.0000 -1.0000 3304315 1576096356.50 151.5214 59.9977 32.0000 1.9825 1.9838 416.0409 416.3720 0.0501 -1.0000 -1.0000 3304377 1576096356.60 151.5214 59.9977 32.0000 1.9825 1.9838 415.9916 416.3236 0.0501 -1.0000 -1.0000 3304455 1576096356.70 151.5214 59.9977 32.0000 1.9828 1.9841 415.9127 416.2439 0.0499 -1.0000 -1.0000 3304518 1576096356.80 151.5214 59.9977 32.0000 1.9828 1.9841 415.8289 416.1603 0.0500 -1.0000 -1.0000 3304580 1576096356.90 151.5017 59.9977 32.0000 1.9831 1.9844 415.8630 416.1936 0.0499 -1.0000 -1.0000 3304643 1576096357.00 151.4909 59.9977 32.0000 1.9830 1.9843 415.9828 416.3134 0.0498 -1.0000 -1.0000 3304705 1576096357.10 151.4909 59.9977 32.0000 1.9828 1.9841 415.9755 416.3063 0.0499 -1.0000 -1.0000 3304768 1576096357.20 151.4909 59.9977 32.0000 1.9824 1.9837 416.1178 416.4486 0.0499 -1.0000 -1.0000 3304846 1576096357.30 151.4909 59.9977 32.0000 1.9838 1.9851 415.9809 416.3122 0.0500 -1.0000 -1.0000 3304908 1576096357.40 151.4909 59.9977 32.0000 1.9837 1.9850 415.9410 416.2727 0.0501 -1.0000 -1.0000 3304971 1576096357.50 151.6084 59.9977 32.0000 1.9831 1.9844 415.8708 416.2015 0.0499 -1.0000 -1.0000 3305049 1576096357.60 151.6084 59.9977 32.0000 1.9833 1.9846 415.8851 416.2164 0.0500 -1.0000 -1.0000 3305112 1576096357.70 151.6084 59.9977 32.0000 1.9829 1.9842 416.0470 416.3783 0.0500 -1.0000 -1.0000 3305174 1576096357.80 151.6084 59.9977 32.0000 1.9832 1.9845 416.1372 416.4682 0.0499 -1.0000 -1.0000 3305252 1576096357.90 151.6084 59.9977 32.0000 1.9828 1.9841 416.1253 416.4565 0.0499 -1.0000 -1.0000 3305299 1576096358.00 151.6084 59.9977 32.0000 1.9824 1.9837 416.0627 416.3946 0.0501 -1.0000 -1.0000 3305362 1576096358.10 151.5783 59.9977 32.0000 1.9827 1.9840 415.9659 416.2974 0.0500 -1.0000 -1.0000 3305440 1576096358.20 151.5783 59.9977 32.0000 1.9834 1.9847 415.8947 416.2256 0.0499 -1.0000 -1.0000 3305502 1576096358.30 151.5783 59.9977 32.0000 1.9833 1.9846 415.8448 416.1757 0.0500 -1.0000 -1.0000 3305580 1576096358.40 151.5783 59.9977 32.0000 1.9834 1.9847 415.8932 416.2247 0.0500 -1.0000 -1.0000 3305643 1576096358.50 151.5783 59.9977 32.0000 1.9823 1.9836 416.1064 416.4368 0.0499 -1.0000 -1.0000 3306315 1576096358.60 151.5783 59.9977 32.0000 1.9819 1.9832 416.0957 416.4271 0.0499 -1.0000 -1.0000 3306377 1576096358.70 151.5222 59.9977 32.0000 1.9825 1.9838 416.0486 416.3794 0.0499 -1.0000 -1.0000 3306440 1576096358.80 151.5222 59.9977 32.0000 1.9829 1.9842 415.8989 416.2300 0.0498 -1.0000 -1.0000 3306502 1576096358.90 151.5222 59.9977 32.0000 1.9828 1.9841 415.7821 416.1138 0.0501 -1.0000 -1.0000 3306580 1576096359.00 151.5222 59.9977 32.0000 1.9830 1.9843 415.9231 416.2550 0.0500 -1.0000 -1.0000 3306643 1576096359.10 151.5222 59.9977 32.0000 1.9825 1.9838 415.9871 416.3175 0.0499 -1.0000 -1.0000 3306705 1576096359.20 151.4948 59.9977 32.0000 1.9824 1.9837 416.0378 416.3686 0.0499 -1.0000 -1.0000 3306783 1576096359.30 151.4814 59.9977 32.0000 1.9821 1.9834 416.0092 416.3400 0.0499 -1.0000 -1.0000 3306846 1576096359.40 151.4814 59.9977 32.0000 1.9826 1.9839 415.9039 416.2347 0.0499 -1.0000 -1.0000 3306893 1576096359.50 151.4814 59.9977 32.0000 1.9833 1.9846 415.9191 416.2493 0.0498 -1.0000 -1.0000 3307174 1576096359.60 151.4814 59.9977 32.0000 1.9828 1.9841 415.9464 416.2768 0.0498 -1.0000 -1.0000 3307253 1576096359.70 151.4814 59.9977 32.0000 1.9819 1.9832 416.0857 416.4158 0.0498 -1.0000 -1.0000 3307315 1576096359.80 151.4843 59.9977 32.0000 1.9830 1.9843 415.9962 416.3263 0.0498 -1.0000 -1.0000 3307393 1576096359.90 151.5560 59.9976 32.0000 1.9832 1.9845 415.8768 416.2074 0.0498 -1.0000 -1.0000 3307455 1576096360.00 151.5560 59.9976 32.0000 1.9834 1.9846 415.8639 416.1944 0.0499 -1.0000 -1.0000 3307518 1576096360.10 151.5560 59.9976 32.0000 1.9828 1.9841 415.9730 416.3041 0.0499 -1.0000 -1.0000 3307580 1576096360.20 151.5560 59.9976 32.0000 1.9826 1.9839 415.9847 416.3158 0.0499 -1.0000 -1.0000 3307643 1576096360.30 151.5560 59.9976 32.0000 1.9819 1.9832 416.0825 416.4128 0.0498 -1.0000 -1.0000 3307721 1576096360.40 151.5560 59.9976 32.0000 1.9819 1.9832 416.1121 416.4432 0.0500 -1.0000 -1.0000 3307783 1576096360.50 151.5952 59.9976 32.0000 1.9819 1.9832 415.9536 416.2846 0.0499 -1.0000 -1.0000 3308252 1576096360.60 151.5952 59.9976 32.0000 1.9828 1.9841 415.9202 416.2513 0.0499 -1.0000 -1.0000 3308330 1576096360.70 151.5952 59.9976 32.0000 1.9828 1.9841 415.9118 416.2430 0.0500 -1.0000 -1.0000 3308393 1576096360.80 151.5952 59.9976 32.0000 1.9825 1.9838 415.9463 416.2772 0.0499 -1.0000 -1.0000 3308455 1576096360.90 151.5952 59.9976 32.0000 1.9821 1.9834 416.0873 416.4182 0.0499 -1.0000 -1.0000 3308533 1576096361.00 151.4892 59.9976 32.0000 1.9822 1.9835 416.1087 416.4392 0.0498 -1.0000 -1.0000 3308596 1576096361.10 151.4892 59.9976 32.0000 1.9820 1.9833 416.1088 416.4394 0.0499 -1.0000 -1.0000 3308658 1576096361.20 151.4892 59.9976 32.0000 1.9826 1.9839 415.9968 416.3280 0.0499 -1.0000 -1.0000 3308737 1576096361.30 151.4892 59.9976 32.0000 1.9835 1.9848 415.9270 416.2570 0.0497 -1.0000 -1.0000 3308799 1576096361.40 151.4892 59.9976 32.0000 1.9827 1.9840 415.9204 416.2506 0.0498 -1.0000 -1.0000 3308862 1576096361.50 151.4892 59.9976 32.0000 1.9831 1.9844 415.8826 416.2134 0.0499 -1.0000 -1.0000 3309049 1576096361.60 151.4892 59.9976 32.0000 1.9830 1.9843 415.9478 416.2779 0.0498 -1.0000 -1.0000 3309112 1576096361.70 151.4892 59.9976 32.0000 1.9819 1.9832 415.9470 416.2778 0.0499 -1.0000 -1.0000 3309174 1576096361.80 151.4892 59.9976 32.0000 1.9826 1.9839 415.9827 416.3130 0.0498 -1.0000 -1.0000 3309237 1576096361.90 151.4892 59.9976 32.0000 1.9824 1.9837 416.0409 416.3703 0.0497 -1.0000 -1.0000 3309299 1576096362.00 151.4892 59.9976 32.0000 1.9833 1.9846 415.9779 416.3078 0.0498 -1.0000 -1.0000 3309643 1576096362.10 151.4892 59.9976 32.0000 1.9832 1.9845 415.8523 416.1824 0.0498 -1.0000 -1.0000 3309721 1576096362.20 151.5767 59.9976 32.0000 1.9831 1.9844 415.9025 416.2328 0.0501 -1.0000 -1.0000 3309783 1576096362.30 151.5767 59.9976 32.0000 1.9826 1.9840 415.9519 416.2813 0.0497 -1.0000 -1.0000 3309846 1576096362.40 151.5767 59.9976 32.0000 1.9824 1.9837 416.0445 416.3735 0.0496 -1.0000 -1.0000 3309909 1576096362.50 151.5767 59.9976 32.0000 1.9823 1.9836 416.0196 416.3494 0.0498 -1.0000 -1.0000 3310049 1576096362.60 151.5767 59.9976 32.0000 1.9822 1.9835 416.0960 416.4264 0.0498 -1.0000 -1.0000 3310112 1576096362.70 151.5767 59.9976 32.0000 1.9827 1.9840 416.0124 416.3424 0.0498 -1.0000 -1.0000 3310174 1576096362.80 151.4707 59.9976 32.0000 1.9829 1.9842 415.9271 416.2579 0.0499 -1.0000 -1.0000 3310237 1576096362.90 151.4707 59.9976 32.0000 1.9836 1.9849 415.9255 416.2551 0.0497 -1.0000 -1.0000 3310315 1576096363.00 151.4707 59.9976 32.0000 1.9831 1.9844 415.8469 416.1778 0.0499 -1.0000 -1.0000 3310549 1576096363.10 151.4707 59.9976 32.0000 1.9825 1.9838 416.0751 416.4052 0.0497 -1.0000 -1.0000 3310612 1576096363.20 151.4707 59.9976 32.0000 1.9823 1.9836 416.0873 416.4168 0.0497 -1.0000 -1.0000 3310690 1576096363.30 151.4728 59.9976 32.0000 1.9829 1.9842 416.0156 416.3459 0.0499 -1.0000 -1.0000 3310752 1576096363.40 151.4839 59.9976 32.0000 1.9825 1.9838 415.9670 416.2975 0.0498 -1.0000 -1.0000 3310815 1576096363.50 151.4839 59.9976 32.0000 1.9824 1.9837 415.9636 416.2940 0.0498 -1.0000 -1.0000 3310877 1576096363.60 151.4839 59.9976 32.0000 1.9834 1.9847 415.8826 416.2131 0.0499 -1.0000 -1.0000 3310955 1576096363.70 151.4839 59.9976 32.0000 1.9832 1.9845 415.7972 416.1270 0.0497 -1.0000 -1.0000 3311002 1576096363.80 151.4839 59.9976 32.0000 1.9825 1.9838 415.9247 416.2543 0.0497 -1.0000 -1.0000 3311080 1576096363.90 151.4839 59.9976 32.0000 1.9820 1.9833 416.0737 416.4040 0.0499 -1.0000 -1.0000 3311143 1576096364.00 151.4715 59.9976 32.0000 1.9823 1.9836 416.0037 416.3339 0.0498 -1.0000 -1.0000 3311205 1576096364.10 151.4715 59.9976 32.0000 1.9822 1.9835 416.0486 416.3788 0.0498 -1.0000 -1.0000 3311643 1576096364.20 151.4715 59.9976 32.0000 1.9820 1.9833 415.9601 416.2902 0.0499 -1.0000 -1.0000 3311705 1576096364.30 151.4715 59.9976 32.0000 1.9822 1.9835 415.8458 416.1764 0.0499 -1.0000 -1.0000 3311783 1576096364.40 151.4715 59.9976 32.0000 1.9824 1.9837 415.8412 416.1712 0.0498 -1.0000 -1.0000 3311846 1576096364.50 151.4846 59.9976 32.0000 1.9821 1.9834 415.9650 416.2956 0.0499 -1.0000 -1.0000 3311909 1576096364.60 151.4978 59.9975 32.0000 1.9833 1.9846 416.0216 416.3525 0.0499 -1.0000 -1.0000 3311987 1576096364.70 151.4978 59.9975 32.0000 1.9824 1.9837 415.9962 416.3265 0.0498 -1.0000 -1.0000 3312049 1576096364.80 151.4978 59.9975 32.0000 1.9827 1.9840 415.9192 416.2501 0.0499 -1.0000 -1.0000 3312112 1576096364.90 151.4978 59.9975 32.0000 1.9823 1.9836 415.8426 416.1729 0.0498 -1.0000 -1.0000 3312190 1576096365.00 151.4978 59.9975 32.0000 1.9824 1.9837 415.8425 416.1727 0.0498 -1.0000 -1.0000 3312252 1576096365.10 151.4432 59.9975 32.0000 1.9822 1.9835 415.9141 416.2446 0.0498 -1.0000 -1.0000 3312315 1576096365.20 151.4350 59.9975 32.0000 1.9817 1.9830 415.9281 416.2584 0.0499 -1.0000 -1.0000 3312377 1576096365.30 151.4350 59.9975 32.0000 1.9820 1.9833 415.9624 416.2924 0.0498 -1.0000 -1.0000 3312440 1576096365.40 151.4350 59.9975 32.0000 1.9820 1.9833 415.9859 416.3184 0.0500 -1.0000 -1.0000 3312518 1576096365.50 151.4350 59.9975 32.0000 1.9826 1.9838 415.9591 416.2891 0.0499 -1.0000 -1.0000 3312596 1576096365.60 151.4350 59.9975 32.0000 1.9835 1.9848 415.9587 416.2898 0.0499 -1.0000 -1.0000 3312815 1576096365.70 151.4394 59.9975 32.0000 1.9831 1.9844 415.8471 416.1776 0.0499 -1.0000 -1.0000 3312877 1576096365.80 151.5103 59.9975 32.0000 1.9829 1.9842 415.9598 416.2904 0.0499 -1.0000 -1.0000 3312955 1576096365.90 151.5103 59.9975 32.0000 1.9822 1.9835 416.0045 416.3355 0.0499 -1.0000 -1.0000 3313033 1576096366.00 151.5103 59.9975 32.0000 1.9821 1.9834 415.9458 416.2756 0.0498 -1.0000 -1.0000 3313096 1576096366.10 151.5103 59.9975 32.0000 1.9824 1.9837 416.0586 416.3895 0.0499 -1.0000 -1.0000 3313330 1576096366.20 151.5103 59.9975 32.0000 1.9831 1.9844 416.0062 416.3375 0.0500 -1.0000 -1.0000 3313393 1576096366.30 151.5336 59.9975 32.0000 1.9828 1.9841 415.9088 416.2397 0.0499 -1.0000 -1.0000 3313471 1576096366.40 151.5346 59.9975 32.0000 1.9832 1.9845 415.9192 416.2501 0.0500 -1.0000 -1.0000 3313533 1576096366.50 151.5346 59.9975 32.0000 1.9822 1.9835 416.0390 416.3705 0.0500 -1.0000 -1.0000 3313596 1576096366.60 151.5346 59.9975 32.0000 1.9814 1.9827 416.0851 416.4161 0.0499 -1.0000 -1.0000 3314080 1576096366.70 151.5346 59.9975 32.0000 1.9815 1.9828 416.1093 416.4406 0.0500 -1.0000 -1.0000 3314143 1576096366.80 151.5346 59.9975 32.0000 1.9821 1.9834 416.0510 416.3821 0.0499 -1.0000 -1.0000 3314205 1576096366.90 151.4533 59.9975 32.0000 1.9825 1.9838 415.9239 416.2543 0.0498 -1.0000 -1.0000 3314283 1576096367.00 151.4533 59.9975 32.0000 1.9823 1.9836 415.8660 416.1961 0.0498 -1.0000 -1.0000 3314346 1576096367.10 151.4533 59.9975 32.0000 1.9822 1.9835 415.7848 416.1155 0.0501 -1.0000 -1.0000 3314408 1576096367.20 151.4533 59.9975 32.0000 1.9826 1.9839 415.8567 416.1871 0.0498 -1.0000 -1.0000 3314471 1576096367.30 151.4533 59.9975 32.0000 1.9822 1.9835 416.0243 416.3552 0.0499 -1.0000 -1.0000 3314533 1576096367.40 151.5087 59.9975 32.0000 1.9821 1.9834 416.0535 416.3843 0.0499 -1.0000 -1.0000 3314596 1576096367.50 151.5193 59.9975 32.0000 1.9817 1.9830 416.0705 416.4015 0.0499 -1.0000 -1.0000 3314674 1576096367.60 151.5193 59.9975 32.0000 1.9819 1.9832 416.0495 416.3809 0.0500 -1.0000 -1.0000 3315049 1576096367.70 151.5193 59.9975 32.0000 1.9831 1.9844 415.9094 416.2406 0.0500 -1.0000 -1.0000 3315112 1576096367.80 151.5193 59.9975 32.0000 1.9830 1.9843 415.8511 416.1823 0.0500 -1.0000 -1.0000 3315190 1576096367.90 151.5193 59.9975 32.0000 1.9827 1.9840 415.9035 416.2341 0.0499 -1.0000 -1.0000 3315253 1576096368.00 151.5682 59.9975 32.0000 1.9823 1.9836 415.9888 416.3195 0.0499 -1.0000 -1.0000 3315315 1576096368.10 151.5682 59.9975 32.0000 1.9820 1.9833 416.0825 416.4134 0.0499 -1.0000 -1.0000 3315393 1576096368.20 151.5682 59.9975 32.0000 1.9824 1.9837 416.0765 416.4082 0.0500 -1.0000 -1.0000 3315565 1576096368.30 151.5682 59.9975 32.0000 1.9819 1.9832 416.0632 416.3940 0.0499 -1.0000 -1.0000 3315627 1576096368.40 151.5682 59.9975 32.0000 1.9833 1.9846 415.8733 416.2037 0.0499 -1.0000 -1.0000 3315690 1576096368.50 151.5074 59.9975 32.0000 1.9829 1.9842 415.8312 416.1622 0.0500 -1.0000 -1.0000 3315753 1576096368.60 151.5074 59.9975 32.0000 1.9818 1.9831 415.8728 416.2031 0.0498 -1.0000 -1.0000 3315830 1576096368.70 151.5074 59.9975 32.0000 1.9824 1.9837 415.8848 416.2152 0.0498 -1.0000 -1.0000 3316408 1576096368.80 151.5074 59.9975 32.0000 1.9820 1.9833 415.9836 416.3143 0.0499 -1.0000 -1.0000 3316471 1576096368.90 151.5074 59.9975 32.0000 1.9818 1.9831 416.0689 416.4001 0.0499 -1.0000 -1.0000 3316549 1576096369.00 151.4867 59.9975 32.0000 1.9823 1.9836 415.9622 416.2930 0.0499 -1.0000 -1.0000 3316612 1576096369.10 151.4144 59.9975 32.0000 1.9827 1.9840 416.0022 416.3331 0.0499 -1.0000 -1.0000 3316674 1576096369.20 151.4144 59.9975 32.0000 1.9825 1.9838 415.8500 416.1809 0.0499 -1.0000 -1.0000 3316737 1576096369.30 151.4144 59.9975 32.0000 1.9823 1.9836 415.8680 416.1993 0.0499 -1.0000 -1.0000 3316799 1576096369.40 151.4144 59.9975 32.0000 1.9823 1.9836 415.9629 416.2930 0.0499 -1.0000 -1.0000 3316877 1576096369.50 151.4144 59.9975 32.0000 1.9818 1.9831 416.1014 416.4329 0.0500 -1.0000 -1.0000 3316940 1576096369.60 151.5257 59.9977 32.0000 1.9826 1.9839 416.0594 416.3907 0.0499 -1.0000 -1.0000 3317002 1576096369.70 151.5257 59.9977 32.0000 1.9824 1.9837 415.9779 416.3076 0.0497 -1.0000 -1.0000 3317299 1576096369.80 151.5257 59.9977 32.0000 1.9830 1.9843 415.8144 416.1442 0.0498 -1.0000 -1.0000 3317362 1576096369.90 151.5257 59.9977 32.0000 1.9830 1.9843 415.9181 416.2489 0.0499 -1.0000 -1.0000 3317424 1576096370.00 151.5257 59.9977 32.0000 1.9825 1.9838 416.0061 416.3362 0.0498 -1.0000 -1.0000 3317487 1576096370.10 151.5257 59.9977 32.0000 1.9822 1.9835 416.0416 416.3725 0.0499 -1.0000 -1.0000 3317565 1576096370.20 151.5257 59.9977 32.0000 1.9820 1.9833 416.0873 416.4190 0.0501 -1.0000 -1.0000 3317627 1576096370.30 151.5324 59.9977 32.0000 1.9819 1.9832 416.0064 416.3378 0.0500 -1.0000 -1.0000 3317690 1576096370.40 151.5324 59.9977 32.0000 1.9830 1.9843 415.8768 416.2075 0.0499 -1.0000 -1.0000 3317753 1576096370.50 151.5324 59.9977 32.0000 1.9834 1.9847 415.8312 416.1624 0.0500 -1.0000 -1.0000 3317815 1576096370.60 151.5324 59.9977 32.0000 1.9829 1.9842 415.8876 416.2193 0.0500 -1.0000 -1.0000 3317893 1576096370.70 151.5324 59.9977 32.0000 1.9831 1.9844 415.9613 416.2922 0.0499 -1.0000 -1.0000 3318346 1576096370.80 151.4657 59.9977 32.0000 1.9819 1.9832 416.0040 416.3350 0.0499 -1.0000 -1.0000 3318393 1576096370.90 151.4080 59.9977 32.0000 1.9819 1.9832 416.0763 416.4077 0.0500 -1.0000 -1.0000 3318471 1576096371.00 151.4080 59.9977 32.0000 1.9818 1.9831 416.1077 416.4383 0.0498 -1.0000 -1.0000 3318533 1576096371.10 151.4080 59.9977 32.0000 1.9823 1.9836 415.9987 416.3294 0.0499 -1.0000 -1.0000 3318596 1576096371.20 151.4080 59.9977 32.0000 1.9826 1.9839 415.8793 416.2119 0.0503 -1.0000 -1.0000 3318846 1576096371.30 151.4080 59.9977 32.0000 1.9825 1.9838 415.7795 416.1114 0.0500 -1.0000 -1.0000 3318908 1576096371.40 151.4527 59.9977 32.0000 1.9827 1.9840 415.9018 416.2328 0.0500 -1.0000 -1.0000 3318971 1576096371.50 151.4527 59.9977 32.0000 1.9814 1.9827 416.1243 416.4554 0.0499 -1.0000 -1.0000 3319033 1576096371.60 151.4527 59.9977 32.0000 1.9825 1.9838 416.0943 416.4246 0.0499 -1.0000 -1.0000 3319112 1576096371.70 151.4527 59.9977 32.0000 1.9814 1.9827 416.1105 416.4430 0.0501 -1.0000 -1.0000 3319174 1576096371.80 151.4527 59.9977 32.0000 1.9818 1.9832 416.1181 416.4498 0.0500 -1.0000 -1.0000 3319237 1576096371.90 151.4527 59.9977 32.0000 1.9827 1.9840 416.0736 416.4042 0.0499 -1.0000 -1.0000 3319299 1576096372.00 151.4568 59.9977 32.0000 1.9823 1.9836 415.9861 416.3171 0.0499 -1.0000 -1.0000 3319362 1576096372.10 151.4568 59.9977 32.0000 1.9826 1.9839 415.9318 416.2621 0.0498 -1.0000 -1.0000 3319440 1576096372.20 151.4568 59.9977 32.0000 1.9826 1.9839 415.9198 416.2509 0.0500 -1.0000 -1.0000 3319565 1576096372.30 151.4568 59.9977 32.0000 1.9815 1.9828 415.9845 416.3170 0.0500 -1.0000 -1.0000 3319627 1576096372.40 151.4568 59.9977 32.0000 1.9813 1.9826 416.1049 416.4354 0.0498 -1.0000 -1.0000 3319690 1576096372.50 151.4568 59.9977 32.0000 1.9811 1.9824 416.0419 416.3724 0.0499 -1.0000 -1.0000 3319753 1576096372.60 151.4557 59.9977 32.0000 1.9821 1.9834 416.0603 416.3924 0.0501 -1.0000 -1.0000 3319830 1576096372.70 151.4555 59.9977 32.0000 1.9825 1.9838 415.9470 416.2785 0.0500 -1.0000 -1.0000 3320065 1576096372.80 151.4555 59.9977 32.0000 1.9820 1.9833 415.7813 416.1121 0.0500 -1.0000 -1.0000 3320127 1576096372.90 151.4555 59.9977 32.0000 1.9834 1.9847 415.8584 416.1911 0.0502 -1.0000 -1.0000 3320190 1576096373.00 151.4555 59.9977 32.0000 1.9824 1.9837 415.9702 416.3023 0.0500 -1.0000 -1.0000 3320252 1576096373.10 151.4553 59.9977 32.0000 1.9832 1.9845 416.1106 416.4422 0.0500 -1.0000 -1.0000 3320315 1576096373.20 151.4468 59.9977 32.0000 1.9829 1.9842 416.1061 416.4381 0.0501 -1.0000 -1.0000 3320393 1576096373.30 151.4468 59.9977 32.0000 1.9824 1.9837 415.9789 416.3106 0.0500 -1.0000 -1.0000 3320830 1576096373.40 151.4468 59.9977 32.0000 1.9823 1.9836 416.0002 416.3321 0.0501 -1.0000 -1.0000 3320893 1576096373.50 151.4468 59.9977 32.0000 1.9822 1.9835 416.0173 416.3492 0.0500 -1.0000 -1.0000 3320971 1576096373.60 151.4468 59.9977 32.0000 1.9822 1.9835 415.9540 416.2859 0.0501 -1.0000 -1.0000 3321033 1576096373.70 151.4486 59.9977 32.0000 1.9820 1.9833 416.0151 416.3472 0.0499 -1.0000 -1.0000 3321096 1576096373.80 151.4486 59.9977 32.0000 1.9822 1.9835 415.9515 416.2828 0.0499 -1.0000 -1.0000 3321174 1576096373.90 151.4486 59.9977 32.0000 1.9820 1.9833 415.8841 416.2167 0.0501 -1.0000 -1.0000 3321237 1576096374.00 151.4486 59.9977 32.0000 1.9829 1.9842 415.8326 416.1637 0.0499 -1.0000 -1.0000 3321299 1576096374.10 151.4486 59.9977 32.0000 1.9822 1.9835 415.9043 416.2355 0.0500 -1.0000 -1.0000 3321362 1576096374.20 151.4813 59.9977 32.0000 1.9822 1.9835 416.0995 416.4310 0.0500 -1.0000 -1.0000 3321424 1576096374.30 151.5535 59.9977 32.0000 1.9814 1.9827 416.0483 416.3791 0.0499 -1.0000 -1.0000 3322065 1576096374.40 151.5535 59.9977 32.0000 1.9821 1.9834 415.9805 416.3120 0.0501 -1.0000 -1.0000 3322127 1576096374.50 151.5535 59.9977 32.0000 1.9818 1.9831 415.9885 416.3199 0.0500 -1.0000 -1.0000 3322190 1576096374.60 151.5535 59.9977 32.0000 1.9822 1.9835 415.8016 416.1323 0.0499 -1.0000 -1.0000 3322268 1576096374.70 151.5535 59.9977 32.0000 1.9824 1.9837 415.9614 416.2925 0.0500 -1.0000 -1.0000 3322330 1576096374.80 151.4401 59.9975 32.0000 1.9823 1.9836 415.8902 416.2222 0.0501 -1.0000 -1.0000 3322580 1576096374.90 151.4401 59.9975 32.0000 1.9810 1.9823 415.9820 416.3128 0.0499 -1.0000 -1.0000 3322643 1576096375.00 151.4401 59.9975 32.0000 1.9813 1.9826 416.0970 416.4278 0.0499 -1.0000 -1.0000 3322705 1576096375.10 151.4401 59.9975 32.0000 1.9816 1.9829 415.9809 416.3122 0.0500 -1.0000 -1.0000 3322768 1576096375.20 151.4401 59.9975 32.0000 1.9821 1.9834 415.9518 416.2825 0.0500 -1.0000 -1.0000 3322846 1576096375.30 151.4971 59.9975 32.0000 1.9836 1.9849 415.9201 416.2519 0.0500 -1.0000 -1.0000 3322908 1576096375.40 151.5053 59.9975 32.0000 1.9836 1.9849 415.8831 416.2146 0.0501 -1.0000 -1.0000 3322971 1576096375.50 151.5053 59.9975 32.0000 1.9834 1.9847 416.0148 416.3457 0.0499 -1.0000 -1.0000 3323049 1576096375.60 151.5053 59.9975 32.0000 1.9827 1.9840 415.9617 416.2927 0.0499 -1.0000 -1.0000 3323112 1576096375.70 151.5053 59.9975 32.0000 1.9828 1.9841 416.0025 416.3342 0.0501 -1.0000 -1.0000 3323174 1576096375.80 151.6157 59.9975 32.0000 1.9832 1.9845 415.9409 416.2733 0.0502 -1.0000 -1.0000 3323315 1576096375.90 151.6157 59.9975 32.0000 1.9835 1.9848 415.9159 416.2480 0.0501 -1.0000 -1.0000 3323377 1576096376.00 151.6157 59.9975 32.0000 1.9831 1.9844 415.9315 416.2629 0.0500 -1.0000 -1.0000 3323440 1576096376.10 151.6157 59.9975 32.0000 1.9826 1.9839 416.0350 416.3670 0.0501 -1.0000 -1.0000 3323503 1576096376.20 151.6157 59.9975 32.0000 1.9825 1.9838 416.0280 416.3593 0.0499 -1.0000 -1.0000 3323565 1576096376.30 151.6157 59.9975 32.0000 1.9819 1.9832 416.1009 416.4318 0.0499 -1.0000 -1.0000 3323815 1576096376.40 151.5111 59.9975 32.0000 1.9816 1.9829 416.1319 416.4630 0.0500 -1.0000 -1.0000 3323877 1576096376.50 151.5111 59.9975 32.0000 1.9821 1.9834 416.0351 416.3665 0.0500 -1.0000 -1.0000 3323940 1576096376.60 151.5111 59.9975 32.0000 1.9828 1.9841 415.9644 416.2963 0.0501 -1.0000 -1.0000 3324018 1576096376.70 151.5111 59.9975 32.0000 1.9826 1.9839 415.8677 416.1990 0.0499 -1.0000 -1.0000 3324080 1576096376.80 151.5111 59.9975 32.0000 1.9832 1.9845 415.9382 416.2701 0.0501 -1.0000 -1.0000 3324315 1576096376.90 151.4816 59.9975 32.0000 1.9819 1.9832 415.9877 416.3193 0.0500 -1.0000 -1.0000 3324377 1576096377.00 151.3985 59.9975 32.0000 1.9810 1.9823 415.9960 416.3273 0.0500 -1.0000 -1.0000 3324440 1576096377.10 151.3985 59.9975 32.0000 1.9814 1.9827 416.0622 416.3935 0.0499 -1.0000 -1.0000 3324502 1576096377.20 151.3985 59.9975 32.0000 1.9822 1.9835 416.0143 416.3463 0.0502 -1.0000 -1.0000 3324580 1576096377.30 151.3985 59.9975 32.0000 1.9829 1.9842 415.9525 416.2846 0.0500 -1.0000 -1.0000 3324643 1576096377.40 151.3985 59.9975 32.0000 1.9829 1.9842 416.0004 416.3325 0.0502 -1.0000 -1.0000 3324705 1576096377.50 151.5327 59.9975 32.0000 1.9830 1.9843 415.8367 416.1688 0.0500 -1.0000 -1.0000 3324784 1576096377.60 151.5327 59.9975 32.0000 1.9838 1.9851 415.9014 416.2325 0.0500 -1.0000 -1.0000 3324846 1576096377.70 151.5327 59.9975 32.0000 1.9831 1.9844 416.0354 416.3673 0.0500 -1.0000 -1.0000 3324908 1576096377.80 151.5327 59.9975 32.0000 1.9817 1.9830 416.0768 416.4081 0.0500 -1.0000 -1.0000 3324971 1576096377.90 151.5327 59.9975 32.0000 1.9827 1.9840 416.1233 416.4556 0.0501 -1.0000 -1.0000 3325158 1576096378.00 151.5316 59.9975 32.0000 1.9823 1.9836 415.9957 416.3272 0.0499 -1.0000 -1.0000 3325221 1576096378.10 151.5310 59.9975 32.0000 1.9829 1.9843 415.8985 416.2302 0.0501 -1.0000 -1.0000 3325299 1576096378.20 151.5310 59.9975 32.0000 1.9825 1.9838 415.8547 416.1860 0.0499 -1.0000 -1.0000 3325362 1576096378.30 151.5310 59.9975 32.0000 1.9823 1.9836 416.0097 416.3405 0.0500 -1.0000 -1.0000 3325424 1576096378.40 151.5310 59.9975 32.0000 1.9814 1.9827 415.9985 416.3296 0.0499 -1.0000 -1.0000 3325924 1576096378.50 151.5310 59.9975 32.0000 1.9827 1.9840 416.0411 416.3734 0.0501 -1.0000 -1.0000 3325987 1576096378.60 151.4366 59.9975 32.0000 1.9819 1.9832 415.9952 416.3268 0.0501 -1.0000 -1.0000 3326049 1576096378.70 151.4366 59.9975 32.0000 1.9832 1.9845 415.8724 416.2038 0.0499 -1.0000 -1.0000 3326112 1576096378.80 151.4366 59.9975 32.0000 1.9823 1.9836 415.7820 416.1129 0.0500 -1.0000 -1.0000 3326174 1576096378.90 151.4366 59.9975 32.0000 1.9826 1.9839 415.9398 416.2718 0.0501 -1.0000 -1.0000 3326315 1576096379.00 151.4366 59.9975 32.0000 1.9821 1.9835 416.0466 416.3786 0.0501 -1.0000 -1.0000 3326377 1576096379.10 151.4366 59.9975 32.0000 1.9822 1.9835 416.1619 416.4935 0.0500 -1.0000 -1.0000 3326440 1576096379.20 151.4374 59.9975 32.0000 1.9823 1.9836 415.9821 416.3130 0.0500 -1.0000 -1.0000 3326518 1576096379.30 151.4374 59.9975 32.0000 1.9833 1.9846 415.9339 416.2658 0.0500 -1.0000 -1.0000 3326580 1576096379.40 151.4374 59.9975 32.0000 1.9830 1.9843 415.9453 416.2774 0.0501 -1.0000 -1.0000 3326830 1576096379.50 151.4374 59.9975 32.0000 1.9822 1.9835 416.0096 416.3417 0.0499 -1.0000 -1.0000 3326893 1576096379.60 151.4374 59.9975 32.0000 1.9813 1.9826 416.0264 416.3580 0.0500 -1.0000 -1.0000 3326955 1576096379.70 151.4374 59.9975 32.0000 1.9814 1.9827 416.0702 416.4016 0.0500 -1.0000 -1.0000 3327018 1576096379.80 151.4158 59.9971 32.0000 1.9815 1.9828 416.1214 416.4543 0.0502 -1.0000 -1.0000 3327096 1576096379.90 151.4346 59.9971 32.0000 1.9811 1.9824 416.1081 416.4395 0.0500 -1.0000 -1.0000 3327299 1576096380.00 151.5378 59.9971 32.0000 1.9830 1.9843 416.0234 416.3549 0.0500 -1.0000 -1.0000 3327362 1576096380.10 151.5378 59.9971 32.0000 1.9830 1.9843 415.8930 416.2253 0.0502 -1.0000 -1.0000 3327440 1576096380.20 151.5378 59.9971 32.0000 1.9826 1.9839 415.8505 416.1831 0.0502 -1.0000 -1.0000 3327503 1576096380.30 151.5378 59.9971 32.0000 1.9827 1.9841 415.8972 416.2302 0.0501 -1.0000 -1.0000 3327565 1576096380.40 151.4806 59.9971 32.0000 1.9812 1.9825 415.9979 416.3299 0.0501 -1.0000 -1.0000 3327799 1576096380.50 151.4784 59.9971 32.0000 1.9817 1.9830 416.1562 416.4878 0.0499 -1.0000 -1.0000 3327862 1576096380.60 151.4784 59.9971 32.0000 1.9815 1.9828 416.0654 416.3954 0.0498 -1.0000 -1.0000 3327940 1576096380.70 151.4784 59.9971 32.0000 1.9827 1.9840 415.9487 416.2800 0.0500 -1.0000 -1.0000 3328003 1576096380.80 151.4784 59.9971 32.0000 1.9824 1.9837 415.9211 416.2528 0.0500 -1.0000 -1.0000 3328065 1576096380.90 151.4784 59.9971 32.0000 1.9823 1.9836 415.9473 416.2793 0.0501 -1.0000 -1.0000 3328127 1576096381.00 151.4668 59.9971 32.0000 1.9817 1.9830 415.9973 416.3293 0.0501 -1.0000 -1.0000 3328830 1576096381.10 151.4614 59.9971 32.0000 1.9815 1.9828 416.0429 416.3742 0.0500 -1.0000 -1.0000 3328893 1576096381.20 151.4614 59.9971 32.0000 1.9823 1.9836 416.0901 416.4228 0.0502 -1.0000 -1.0000 3328971 1576096381.30 151.4614 59.9971 32.0000 1.9828 1.9841 415.9857 416.3178 0.0501 -1.0000 -1.0000 3329018 1576096381.40 151.4614 59.9971 32.0000 1.9829 1.9842 416.0145 416.3461 0.0500 -1.0000 -1.0000 3329080 1576096381.50 151.4614 59.9971 32.0000 1.9820 1.9833 415.9998 416.3315 0.0501 -1.0000 -1.0000 3329158 1576096381.60 151.5008 59.9971 32.0000 1.9817 1.9830 415.9153 416.2476 0.0501 -1.0000 -1.0000 3329221 1576096381.70 151.5008 59.9971 32.0000 1.9819 1.9832 415.9870 416.3183 0.0500 -1.0000 -1.0000 3329284 1576096381.80 151.5008 59.9971 32.0000 1.9819 1.9832 416.0396 416.3711 0.0500 -1.0000 -1.0000 3329362 1576096381.90 151.5008 59.9971 32.0000 1.9829 1.9842 415.9874 416.3193 0.0500 -1.0000 -1.0000 3329424 1576096382.00 151.5008 59.9971 32.0000 1.9830 1.9843 415.9915 416.3233 0.0501 -1.0000 -1.0000 3329487 1576096382.10 151.5344 59.9971 32.0000 1.9822 1.9835 415.9612 416.2928 0.0500 -1.0000 -1.0000 3329565 1576096382.20 151.5707 59.9971 32.0000 1.9839 1.9852 415.9269 416.2583 0.0500 -1.0000 -1.0000 3329627 1576096382.30 151.5707 59.9971 32.0000 1.9826 1.9839 416.0528 416.3845 0.0500 -1.0000 -1.0000 3329706 1576096382.40 151.5707 59.9971 32.0000 1.9821 1.9834 416.0360 416.3682 0.0501 -1.0000 -1.0000 3329768 1576096382.50 151.5707 59.9971 32.0000 1.9819 1.9832 416.1122 416.4444 0.0501 -1.0000 -1.0000 3329830 1576096382.60 151.5683 59.9971 32.0000 1.9816 1.9829 415.9570 416.2887 0.0500 -1.0000 -1.0000 3329893 1576096382.70 151.4821 59.9971 32.0000 1.9822 1.9835 415.8353 416.1677 0.0503 -1.0000 -1.0000 3329955 1576096382.80 151.4821 59.9971 32.0000 1.9826 1.9839 415.8442 416.1759 0.0501 -1.0000 -1.0000 3330033 1576096382.90 151.4821 59.9971 32.0000 1.9823 1.9837 415.8767 416.2091 0.0499 -1.0000 -1.0000 3330096 1576096383.00 151.4821 59.9971 32.0000 1.9820 1.9833 415.9898 416.3215 0.0500 -1.0000 -1.0000 3330330 1576096383.10 151.4821 59.9971 32.0000 1.9820 1.9833 416.0193 416.3511 0.0501 -1.0000 -1.0000 3330393 1576096383.20 151.4934 59.9971 32.0000 1.9817 1.9830 416.0895 416.4224 0.0502 -1.0000 -1.0000 3330471 1576096383.30 151.4951 59.9971 32.0000 1.9822 1.9835 416.0141 416.3466 0.0501 -1.0000 -1.0000 3330627 1576096383.40 151.4951 59.9971 32.0000 1.9827 1.9840 415.9144 416.2461 0.0500 -1.0000 -1.0000 3330690 1576096383.50 151.4951 59.9971 32.0000 1.9827 1.9840 415.9466 416.2785 0.0501 -1.0000 -1.0000 3330799 1576096383.60 151.4951 59.9971 32.0000 1.9822 1.9835 415.9318 416.2641 0.0502 -1.0000 -1.0000 3330862 1576096383.70 151.4951 59.9971 32.0000 1.9816 1.9829 416.0189 416.3519 0.0502 -1.0000 -1.0000 3330924 1576096383.80 151.4296 59.9971 32.0000 1.9823 1.9836 415.9265 416.2590 0.0501 -1.0000 -1.0000 3331002 1576096383.90 151.4296 59.9971 32.0000 1.9829 1.9842 415.9324 416.2636 0.0501 -1.0000 -1.0000 3331065 1576096384.00 151.4296 59.9971 32.0000 1.9823 1.9836 415.8894 416.2213 0.0500 -1.0000 -1.0000 3331127 1576096384.10 151.4296 59.9971 32.0000 1.9824 1.9837 415.9356 416.2678 0.0501 -1.0000 -1.0000 3331565 1576096384.20 151.4296 59.9971 32.0000 1.9825 1.9838 415.9946 416.3264 0.0500 -1.0000 -1.0000 3331627 1576096384.30 151.4731 59.9971 32.0000 1.9816 1.9829 416.0092 416.3409 0.0500 -1.0000 -1.0000 3331690 1576096384.40 151.4890 59.9971 32.0000 1.9816 1.9829 416.0413 416.3736 0.0501 -1.0000 -1.0000 3331753 1576096384.50 151.4890 59.9971 32.0000 1.9816 1.9829 416.1242 416.4560 0.0501 -1.0000 -1.0000 3331815 1576096384.60 151.4890 59.9971 32.0000 1.9825 1.9838 416.0088 416.3414 0.0502 -1.0000 -1.0000 3332362 1576096384.70 151.4890 59.9971 32.0000 1.9827 1.9841 415.9338 416.2658 0.0501 -1.0000 -1.0000 3332424 1576096384.80 151.4890 59.9971 32.0000 1.9832 1.9845 415.8743 416.2058 0.0500 -1.0000 -1.0000 3332487 1576096384.90 151.5599 59.9971 32.0000 1.9822 1.9835 416.0221 416.3540 0.0500 -1.0000 -1.0000 3332565 1576096385.00 151.5599 59.9971 32.0000 1.9816 1.9829 416.0413 416.3726 0.0499 -1.0000 -1.0000 3332627 1576096385.10 151.5599 59.9971 32.0000 1.9824 1.9837 416.0601 416.3934 0.0502 -1.0000 -1.0000 3332690 1576096385.20 151.5599 59.9971 32.0000 1.9834 1.9847 415.9525 416.2842 0.0501 -1.0000 -1.0000 3332752 1576096385.30 151.5599 59.9971 32.0000 1.9828 1.9841 415.9031 416.2350 0.0501 -1.0000 -1.0000 3332815 1576096385.40 151.5599 59.9971 32.0000 1.9834 1.9847 415.8979 416.2307 0.0502 -1.0000 -1.0000 3332924 1576096385.50 151.5599 59.9971 32.0000 1.9825 1.9838 416.0269 416.3594 0.0501 -1.0000 -1.0000 3332987 1576096385.60 151.5599 59.9971 32.0000 1.9820 1.9833 416.0447 416.3774 0.0502 -1.0000 -1.0000 3333049 1576096385.70 151.4714 59.9971 32.0000 1.9825 1.9838 416.0455 416.3785 0.0502 -1.0000 -1.0000 3333112 1576096385.80 151.4714 59.9971 32.0000 1.9821 1.9834 416.0568 416.3909 0.0503 -1.0000 -1.0000 3333190 1576096385.90 151.4714 59.9971 32.0000 1.9834 1.9847 415.9082 416.2414 0.0503 -1.0000 -1.0000 3333253 1576096386.00 151.4821 59.9971 32.0000 1.9826 1.9839 415.8471 416.1805 0.0503 -1.0000 -1.0000 3333315 1576096386.10 151.4821 59.9971 32.0000 1.9826 1.9839 416.0527 416.3861 0.0503 -1.0000 -1.0000 3333424 1576096386.20 151.4821 59.9971 32.0000 1.9819 1.9832 416.1150 416.4480 0.0501 -1.0000 -1.0000 3333471 1576096386.30 151.4821 59.9971 32.0000 1.9822 1.9835 416.0345 416.3666 0.0502 -1.0000 -1.0000 3333549 1576096386.40 151.4821 59.9971 32.0000 1.9828 1.9841 415.9225 416.2550 0.0501 -1.0000 -1.0000 3333612 1576096386.50 151.4758 59.9971 32.0000 1.9825 1.9838 415.9046 416.2371 0.0502 -1.0000 -1.0000 3333674 1576096386.60 151.4754 59.9971 32.0000 1.9815 1.9828 415.9075 416.2398 0.0502 -1.0000 -1.0000 3333924 1576096386.70 151.4754 59.9971 32.0000 1.9820 1.9833 415.9433 416.2755 0.0500 -1.0000 -1.0000 3333987 1576096386.80 151.4754 59.9971 32.0000 1.9820 1.9833 415.9622 416.2937 0.0501 -1.0000 -1.0000 3334049 1576096386.90 151.4754 59.9971 32.0000 1.9823 1.9836 416.0735 416.4066 0.0502 -1.0000 -1.0000 3334127 1576096387.00 151.4754 59.9971 32.0000 1.9826 1.9839 415.9031 416.2353 0.0501 -1.0000 -1.0000 3334190 1576096387.10 151.5469 59.9971 32.0000 1.9827 1.9841 415.8432 416.1763 0.0503 -1.0000 -1.0000 3334252 1576096387.20 151.5469 59.9971 32.0000 1.9828 1.9842 415.8240 416.1566 0.0502 -1.0000 -1.0000 3335080 1576096387.30 151.5469 59.9971 32.0000 1.9820 1.9833 415.9905 416.3231 0.0502 -1.0000 -1.0000 3335143 1576096387.40 151.5469 59.9971 32.0000 1.9814 1.9827 416.1015 416.4342 0.0502 -1.0000 -1.0000 3335206 1576096387.50 151.5469 59.9971 32.0000 1.9811 1.9824 416.0642 416.3957 0.0500 -1.0000 -1.0000 3335284 1576096387.60 151.4917 59.9971 32.0000 1.9819 1.9832 415.9695 416.3025 0.0503 -1.0000 -1.0000 3335346 1576096387.70 151.4744 59.9971 32.0000 1.9817 1.9830 415.9041 416.2373 0.0502 -1.0000 -1.0000 3335409 1576096387.80 151.4744 59.9971 32.0000 1.9832 1.9845 415.9601 416.2913 0.0500 -1.0000 -1.0000 3335487 1576096387.90 151.4744 59.9971 32.0000 1.9828 1.9841 415.9324 416.2647 0.0501 -1.0000 -1.0000 3335549 1576096388.00 151.4744 59.9971 32.0000 1.9828 1.9841 416.0293 416.3616 0.0501 -1.0000 -1.0000 3335612 1576096388.10 151.4744 59.9971 32.0000 1.9816 1.9829 416.0953 416.4265 0.0499 -1.0000 -1.0000 3335674 1576096388.20 151.4531 59.9971 32.0000 1.9819 1.9832 416.1753 416.5077 0.0501 -1.0000 -1.0000 3335799 1576096388.30 151.4531 59.9971 32.0000 1.9822 1.9835 416.1044 416.4369 0.0502 -1.0000 -1.0000 3335877 1576096388.40 151.4531 59.9971 32.0000 1.9820 1.9833 415.9319 416.2648 0.0502 -1.0000 -1.0000 3335940 1576096388.50 151.4531 59.9971 32.0000 1.9825 1.9839 415.8643 416.1970 0.0502 -1.0000 -1.0000 3336003 1576096388.60 151.4531 59.9971 32.0000 1.9819 1.9833 416.0036 416.3359 0.0501 -1.0000 -1.0000 3336080 1576096388.70 151.5280 59.9971 32.0000 1.9825 1.9838 416.0517 416.3836 0.0500 -1.0000 -1.0000 3336159 1576096388.80 151.5539 59.9971 32.0000 1.9824 1.9837 416.1787 416.5110 0.0501 -1.0000 -1.0000 3336221 1576096388.90 151.5539 59.9971 32.0000 1.9831 1.9844 416.0858 416.4179 0.0500 -1.0000 -1.0000 3336284 1576096389.00 151.5539 59.9971 32.0000 1.9827 1.9840 416.0305 416.3621 0.0501 -1.0000 -1.0000 3336346 1576096389.10 151.5539 59.9971 32.0000 1.9825 1.9838 415.9692 416.3014 0.0502 -1.0000 -1.0000 3336408 1576096389.20 151.5528 59.9971 32.0000 1.9824 1.9837 415.9437 416.2769 0.0502 -1.0000 -1.0000 3336705 1576096389.30 151.5300 59.9971 32.0000 1.9827 1.9840 415.9716 416.3036 0.0501 -1.0000 -1.0000 3336768 1576096389.40 151.5300 59.9971 32.0000 1.9822 1.9835 416.0207 416.3528 0.0501 -1.0000 -1.0000 3336830 1576096389.50 151.5300 59.9971 32.0000 1.9821 1.9834 416.0379 416.3706 0.0501 -1.0000 -1.0000 3336893 1576096389.60 151.5300 59.9971 32.0000 1.9831 1.9844 416.0401 416.3727 0.0503 -1.0000 -1.0000 3336955 1576096389.70 151.5300 59.9971 32.0000 1.9826 1.9839 415.9872 416.3199 0.0501 -1.0000 -1.0000 3337018 1576096389.80 151.4520 59.9970 32.0000 1.9827 1.9840 415.9049 416.2366 0.0501 -1.0000 -1.0000 3337096 1576096389.90 151.4520 59.9970 32.0000 1.9833 1.9846 415.9091 416.2413 0.0501 -1.0000 -1.0000 3337159 1576096390.00 151.4520 59.9970 32.0000 1.9828 1.9841 415.9179 416.2495 0.0500 -1.0000 -1.0000 3337221 1576096390.10 151.4520 59.9970 32.0000 1.9830 1.9843 415.9233 416.2549 0.0501 -1.0000 -1.0000 3337299 1576096390.20 151.4520 59.9970 32.0000 1.9825 1.9838 415.8601 416.1922 0.0501 -1.0000 -1.0000 3337362 1576096390.30 151.4520 59.9970 32.0000 1.9824 1.9837 416.0843 416.4160 0.0500 -1.0000 -1.0000 3337659 1576096390.40 151.4492 59.9970 32.0000 1.9819 1.9832 416.0862 416.4178 0.0500 -1.0000 -1.0000 3337721 1576096390.50 151.4492 59.9970 32.0000 1.9823 1.9836 416.0831 416.4148 0.0501 -1.0000 -1.0000 3337799 1576096390.60 151.4492 59.9970 32.0000 1.9823 1.9836 416.0227 416.3551 0.0501 -1.0000 -1.0000 3337862 1576096390.70 151.4492 59.9970 32.0000 1.9825 1.9838 415.8805 416.2136 0.0502 -1.0000 -1.0000 3337924 1576096390.80 151.4492 59.9970 32.0000 1.9831 1.9844 415.9073 416.2396 0.0501 -1.0000 -1.0000 3338190 1576096390.90 151.4492 59.9970 32.0000 1.9827 1.9840 415.9014 416.2326 0.0499 -1.0000 -1.0000 3338268 1576096391.00 151.4492 59.9970 32.0000 1.9823 1.9836 416.1064 416.4373 0.0499 -1.0000 -1.0000 3338330 1576096391.10 151.4492 59.9970 32.0000 1.9826 1.9839 416.1321 416.4645 0.0501 -1.0000 -1.0000 3338393 1576096391.20 151.4492 59.9970 32.0000 1.9818 1.9831 415.9837 416.3161 0.0501 -1.0000 -1.0000 3338471 1576096391.30 151.5225 59.9970 32.0000 1.9822 1.9836 415.9600 416.2917 0.0501 -1.0000 -1.0000 3339096 1576096391.40 151.5225 59.9970 32.0000 1.9823 1.9836 415.9679 416.2991 0.0500 -1.0000 -1.0000 3339158 1576096391.50 151.5181 59.9970 32.0000 1.9827 1.9840 415.9534 416.2858 0.0502 -1.0000 -1.0000 3339237 1576096391.60 151.5177 59.9970 32.0000 1.9827 1.9840 416.0721 416.4043 0.0501 -1.0000 -1.0000 3339299 1576096391.70 151.5177 59.9970 32.0000 1.9822 1.9835 416.0799 416.4118 0.0500 -1.0000 -1.0000 3339362 1576096391.80 151.5177 59.9970 32.0000 1.9827 1.9840 416.0346 416.3661 0.0500 -1.0000 -1.0000 3339424 1576096391.90 151.5177 59.9970 32.0000 1.9832 1.9845 415.9936 416.3249 0.0500 -1.0000 -1.0000 3339487 1576096392.00 151.5177 59.9970 32.0000 1.9828 1.9841 415.9056 416.2385 0.0502 -1.0000 -1.0000 3339549 1576096392.10 151.4173 59.9970 32.0000 1.9827 1.9840 415.8987 416.2314 0.0502 -1.0000 -1.0000 3339627 1576096392.20 151.4173 59.9970 32.0000 1.9826 1.9839 415.9017 416.2336 0.0500 -1.0000 -1.0000 3339690 1576096392.30 151.4173 59.9970 32.0000 1.9827 1.9840 415.8603 416.1934 0.0502 -1.0000 -1.0000 3339830 1576096392.40 151.4173 59.9970 32.0000 1.9823 1.9836 416.0948 416.4268 0.0501 -1.0000 -1.0000 3339893 1576096392.50 151.4173 59.9970 32.0000 1.9824 1.9837 416.1018 416.4335 0.0500 -1.0000 -1.0000 3339956 1576096392.60 151.4173 59.9970 32.0000 1.9831 1.9844 416.0620 416.3937 0.0500 -1.0000 -1.0000 3340018 1576096392.70 151.5476 59.9970 32.0000 1.9831 1.9844 416.0416 416.3732 0.0500 -1.0000 -1.0000 3340096 1576096392.80 151.5476 59.9970 32.0000 1.9828 1.9841 415.9036 416.2353 0.0501 -1.0000 -1.0000 3340330 1576096392.90 151.5476 59.9970 32.0000 1.9830 1.9844 415.9310 416.2636 0.0502 -1.0000 -1.0000 3340408 1576096393.00 151.5476 59.9970 32.0000 1.9818 1.9831 416.0224 416.3554 0.0502 -1.0000 -1.0000 3340471 1576096393.10 151.5476 59.9970 32.0000 1.9822 1.9835 416.1233 416.4567 0.0502 -1.0000 -1.0000 3340533 1576096393.20 151.5476 59.9970 32.0000 1.9822 1.9835 416.0882 416.4200 0.0500 -1.0000 -1.0000 3340596 1576096393.30 151.5709 59.9970 32.0000 1.9829 1.9842 416.0003 416.3318 0.0499 -1.0000 -1.0000 3340658 1576096393.40 151.6019 59.9970 32.0000 1.9823 1.9836 415.9190 416.2514 0.0501 -1.0000 -1.0000 3340799 1576096393.50 151.6019 59.9970 32.0000 1.9831 1.9844 415.9582 416.2902 0.0501 -1.0000 -1.0000 3340862 1576096393.60 151.6019 59.9970 32.0000 1.9825 1.9838 416.0891 416.4206 0.0499 -1.0000 -1.0000 3340924 1576096393.70 151.6019 59.9970 32.0000 1.9827 1.9840 416.0470 416.3783 0.0500 -1.0000 -1.0000 3340987 1576096393.80 151.6019 59.9970 32.0000 1.9832 1.9845 416.0717 416.4038 0.0501 -1.0000 -1.0000 3341065 1576096393.90 151.5144 59.9970 32.0000 1.9819 1.9832 416.0365 416.3684 0.0500 -1.0000 -1.0000 3341753 1576096394.00 151.5144 59.9970 32.0000 1.9823 1.9836 415.8877 416.2180 0.0498 -1.0000 -1.0000 3341815 1576096394.10 151.5144 59.9970 32.0000 1.9833 1.9846 416.0122 416.3436 0.0500 -1.0000 -1.0000 3341893 1576096394.20 151.5144 59.9970 32.0000 1.9822 1.9835 416.1157 416.4479 0.0500 -1.0000 -1.0000 3341956 1576096394.30 151.5144 59.9970 32.0000 1.9820 1.9833 416.1829 416.5149 0.0501 -1.0000 -1.0000 3342033 1576096394.40 151.5144 59.9970 32.0000 1.9823 1.9836 416.2018 416.5339 0.0500 -1.0000 -1.0000 3342096 1576096394.50 151.5848 59.9970 32.0000 1.9829 1.9842 416.0724 416.4037 0.0499 -1.0000 -1.0000 3342159 1576096394.60 151.5848 59.9970 32.0000 1.9834 1.9847 415.9505 416.2817 0.0500 -1.0000 -1.0000 3342237 1576096394.70 151.5848 59.9970 32.0000 1.9831 1.9844 415.9065 416.2382 0.0500 -1.0000 -1.0000 3342299 1576096394.80 151.5848 59.9970 32.0000 1.9833 1.9846 415.9296 416.2613 0.0501 -1.0000 -1.0000 3342362 1576096394.90 151.5848 59.9970 32.0000 1.9820 1.9833 415.9304 416.2617 0.0499 -1.0000 -1.0000 3342440 1576096395.00 151.5848 59.9970 32.0000 1.9825 1.9838 416.0937 416.4254 0.0500 -1.0000 -1.0000 3342502 1576096395.10 151.5848 59.9970 32.0000 1.9815 1.9828 416.0527 416.3845 0.0500 -1.0000 -1.0000 3342565 1576096395.20 151.5848 59.9970 32.0000 1.9823 1.9836 416.0889 416.4206 0.0500 -1.0000 -1.0000 3342643 1576096395.30 151.5849 59.9971 32.0000 1.9826 1.9839 415.9344 416.2663 0.0501 -1.0000 -1.0000 3342705 1576096395.40 151.5849 59.9971 32.0000 1.9823 1.9836 415.9181 416.2485 0.0498 -1.0000 -1.0000 3342768 1576096395.50 151.5849 59.9971 32.0000 1.9824 1.9837 415.9647 416.2959 0.0500 -1.0000 -1.0000 3342830 1576096395.60 151.4351 59.9971 32.0000 1.9819 1.9832 416.0260 416.3572 0.0499 -1.0000 -1.0000 3342893 1576096395.70 151.4351 59.9971 32.0000 1.9815 1.9828 416.0723 416.4044 0.0501 -1.0000 -1.0000 3342955 1576096395.80 151.4351 59.9971 32.0000 1.9821 1.9834 416.0076 416.3408 0.0502 -1.0000 -1.0000 3343033 1576096395.90 151.4351 59.9971 32.0000 1.9830 1.9843 415.9999 416.3323 0.0501 -1.0000 -1.0000 3343158 1576096396.00 151.4351 59.9971 32.0000 1.9819 1.9832 415.9766 416.3086 0.0501 -1.0000 -1.0000 3343221 1576096396.10 151.4750 59.9971 32.0000 1.9827 1.9840 415.9102 416.2424 0.0502 -1.0000 -1.0000 3343299 1576096396.20 151.4750 59.9971 32.0000 1.9828 1.9841 415.9368 416.2691 0.0501 -1.0000 -1.0000 3343346 1576096396.30 151.4750 59.9971 32.0000 1.9830 1.9843 415.9841 416.3164 0.0501 -1.0000 -1.0000 3343424 1576096396.40 151.4750 59.9971 32.0000 1.9831 1.9844 416.1166 416.4489 0.0501 -1.0000 -1.0000 3344174 1576096396.50 151.4750 59.9971 32.0000 1.9822 1.9835 416.1026 416.4344 0.0500 -1.0000 -1.0000 3344252 1576096396.60 151.4750 59.9971 32.0000 1.9833 1.9846 415.9747 416.3068 0.0501 -1.0000 -1.0000 3344315 1576096396.70 151.4830 59.9971 32.0000 1.9833 1.9846 415.9148 416.2465 0.0500 -1.0000 -1.0000 3344377 1576096396.80 151.4830 59.9971 32.0000 1.9827 1.9840 415.9789 416.3107 0.0500 -1.0000 -1.0000 3344440 1576096396.90 151.4830 59.9971 32.0000 1.9819 1.9832 416.0375 416.3695 0.0501 -1.0000 -1.0000 3344518 1576096397.00 151.4830 59.9971 32.0000 1.9821 1.9834 416.0690 416.4015 0.0501 -1.0000 -1.0000 3344580 1576096397.10 151.4830 59.9971 32.0000 1.9823 1.9836 416.1441 416.4756 0.0500 -1.0000 -1.0000 3344643 1576096397.20 151.4830 59.9971 32.0000 1.9835 1.9848 415.9879 416.3192 0.0500 -1.0000 -1.0000 3344721 1576096397.30 151.4830 59.9971 32.0000 1.9828 1.9841 415.8759 416.2079 0.0501 -1.0000 -1.0000 3344784 1576096397.40 151.4830 59.9971 32.0000 1.9825 1.9838 415.8774 416.2081 0.0500 -1.0000 -1.0000 3344846 1576096397.50 151.4830 59.9971 32.0000 1.9828 1.9841 415.9531 416.2851 0.0501 -1.0000 -1.0000 3344987 1576096397.60 151.4830 59.9971 32.0000 1.9821 1.9834 416.0919 416.4233 0.0499 -1.0000 -1.0000 3345049 1576096397.70 151.4830 59.9971 32.0000 1.9823 1.9836 416.0264 416.3577 0.0500 -1.0000 -1.0000 3345112 1576096397.80 151.4870 59.9971 32.0000 1.9825 1.9838 416.0563 416.3882 0.0501 -1.0000 -1.0000 3345190 1576096397.90 151.4870 59.9971 32.0000 1.9831 1.9844 416.0166 416.3486 0.0501 -1.0000 -1.0000 3345253 1576096398.00 151.4870 59.9971 32.0000 1.9830 1.9843 415.8701 416.2012 0.0499 -1.0000 -1.0000 3345846 1576096398.10 151.4870 59.9971 32.0000 1.9834 1.9847 415.9617 416.2924 0.0500 -1.0000 -1.0000 3345924 1576096398.20 151.4870 59.9971 32.0000 1.9815 1.9828 416.0124 416.3443 0.0500 -1.0000 -1.0000 3345987 1576096398.30 151.4870 59.9971 32.0000 1.9821 1.9834 416.0146 416.3464 0.0501 -1.0000 -1.0000 3346065 1576096398.40 151.4678 59.9971 32.0000 1.9817 1.9830 416.0167 416.3488 0.0501 -1.0000 -1.0000 3346127 1576096398.50 151.4678 59.9971 32.0000 1.9825 1.9838 415.9721 416.3037 0.0500 -1.0000 -1.0000 3346190 1576096398.60 151.4678 59.9971 32.0000 1.9828 1.9841 416.0151 416.3458 0.0499 -1.0000 -1.0000 3346252 1576096398.70 151.4678 59.9971 32.0000 1.9834 1.9847 415.9585 416.2902 0.0500 -1.0000 -1.0000 3346330 1576096398.80 151.4678 59.9971 32.0000 1.9824 1.9837 416.1305 416.4623 0.0500 -1.0000 -1.0000 3346377 1576096398.90 151.3894 59.9971 32.0000 1.9828 1.9841 416.1439 416.4757 0.0501 -1.0000 -1.0000 3346455 1576096399.00 151.3894 59.9971 32.0000 1.9820 1.9833 416.0809 416.4130 0.0500 -1.0000 -1.0000 3346565 1576096399.10 151.3894 59.9971 32.0000 1.9830 1.9843 415.9763 416.3070 0.0500 -1.0000 -1.0000 3346612 1576096399.20 151.3894 59.9971 32.0000 1.9826 1.9839 415.8988 416.2301 0.0499 -1.0000 -1.0000 3346690 1576096399.30 151.3894 59.9971 32.0000 1.9826 1.9839 415.9432 416.2742 0.0500 -1.0000 -1.0000 3346752 1576096399.40 151.3894 59.9971 32.0000 1.9828 1.9841 416.0125 416.3443 0.0500 -1.0000 -1.0000 3346815 1576096399.50 151.4446 59.9968 32.0000 1.9829 1.9842 416.1660 416.4976 0.0500 -1.0000 -1.0000 3346893 1576096399.60 151.4931 59.9966 32.0000 1.9821 1.9834 416.1581 416.4895 0.0500 -1.0000 -1.0000 3347080 1576096399.70 151.4931 59.9966 32.0000 1.9824 1.9837 416.1749 416.5062 0.0500 -1.0000 -1.0000 3347143 1576096399.80 151.4931 59.9966 32.0000 1.9824 1.9837 416.1168 416.4490 0.0500 -1.0000 -1.0000 3347205 1576096399.90 151.4931 59.9966 32.0000 1.9824 1.9837 415.9645 416.2968 0.0502 -1.0000 -1.0000 3347268 1576096400.00 151.4931 59.9966 32.0000 1.9825 1.9838 415.8913 416.2224 0.0499 -1.0000 -1.0000 3347330 1576096400.10 151.4931 59.9966 32.0000 1.9828 1.9841 415.9997 416.3309 0.0500 -1.0000 -1.0000 3347580 1576096400.20 151.4931 59.9966 32.0000 1.9821 1.9834 416.0822 416.4139 0.0501 -1.0000 -1.0000 3347643 1576096400.30 151.4931 59.9966 32.0000 1.9815 1.9828 416.2757 416.6075 0.0499 -1.0000 -1.0000 3347705 1576096400.40 151.4931 59.9966 32.0000 1.9817 1.9830 416.1555 416.4859 0.0499 -1.0000 -1.0000 3347768 1576096400.50 151.4931 59.9966 32.0000 1.9821 1.9834 416.0994 416.4316 0.0501 -1.0000 -1.0000 3347830 1576096400.60 151.4938 59.9966 32.0000 1.9833 1.9846 416.0482 416.3801 0.0500 -1.0000 -1.0000 3347909 1576096400.70 151.5258 59.9966 32.0000 1.9832 1.9845 415.9593 416.2906 0.0500 -1.0000 -1.0000 3347971 1576096400.80 151.5258 59.9966 32.0000 1.9835 1.9848 415.9857 416.3172 0.0500 -1.0000 -1.0000 3348033 1576096400.90 151.5258 59.9966 32.0000 1.9840 1.9853 416.0271 416.3578 0.0499 -1.0000 -1.0000 3348112 1576096401.00 151.5258 59.9966 32.0000 1.9834 1.9847 416.1581 416.4894 0.0500 -1.0000 -1.0000 3348174 1576096401.10 151.5258 59.9966 32.0000 1.9823 1.9836 416.1410 416.4722 0.0499 -1.0000 -1.0000 3348549 1576096401.20 151.5258 59.9966 32.0000 1.9823 1.9836 416.0427 416.3731 0.0498 -1.0000 -1.0000 3348627 1576096401.30 151.5258 59.9966 32.0000 1.9827 1.9840 416.0260 416.3571 0.0499 -1.0000 -1.0000 3348690 1576096401.40 151.5258 59.9966 32.0000 1.9825 1.9838 416.0443 416.3752 0.0499 -1.0000 -1.0000 3348752 1576096401.50 151.5258 59.9966 32.0000 1.9832 1.9845 416.0871 416.4175 0.0498 -1.0000 -1.0000 3348830 1576096401.60 151.5258 59.9966 32.0000 1.9819 1.9832 416.1645 416.4949 0.0498 -1.0000 -1.0000 3348955 1576096401.70 151.5258 59.9966 32.0000 1.9820 1.9833 416.1421 416.4723 0.0498 -1.0000 -1.0000 3349018 1576096401.80 151.5177 59.9966 32.0000 1.9833 1.9845 416.1576 416.4881 0.0499 -1.0000 -1.0000 3349080 1576096401.90 151.5147 59.9966 32.0000 1.9833 1.9846 416.0198 416.3507 0.0499 -1.0000 -1.0000 3349143 1576096402.00 151.5147 59.9966 32.0000 1.9826 1.9839 415.9920 416.3235 0.0500 -1.0000 -1.0000 3349205 1576096402.10 151.5147 59.9966 32.0000 1.9835 1.9848 415.9888 416.3193 0.0498 -1.0000 -1.0000 3349596 1576096402.20 151.5700 59.9966 32.0000 1.9827 1.9840 416.0933 416.4243 0.0500 -1.0000 -1.0000 3349659 1576096402.30 151.5700 59.9966 32.0000 1.9821 1.9834 416.1855 416.5168 0.0499 -1.0000 -1.0000 3349737 1576096402.40 151.4945 59.9966 32.0000 1.9823 1.9836 416.1557 416.4861 0.0499 -1.0000 -1.0000 3349799 1576096402.50 151.4945 59.9966 32.0000 1.9836 1.9849 416.0888 416.4203 0.0499 -1.0000 -1.0000 3349862 1576096402.60 151.4945 59.9966 32.0000 1.9829 1.9842 415.9499 416.2811 0.0499 -1.0000 -1.0000 3350096 1576096402.70 151.4945 59.9966 32.0000 1.9826 1.9839 415.9885 416.3192 0.0499 -1.0000 -1.0000 3350159 1576096402.80 151.4945 59.9966 32.0000 1.9834 1.9847 416.0795 416.4104 0.0499 -1.0000 -1.0000 3350221 1576096402.90 151.4962 59.9966 32.0000 1.9824 1.9837 416.0927 416.4238 0.0499 -1.0000 -1.0000 3350299 1576096403.00 151.4962 59.9966 32.0000 1.9822 1.9835 416.1292 416.4602 0.0499 -1.0000 -1.0000 3350362 1576096403.10 151.4962 59.9966 32.0000 1.9825 1.9838 416.1489 416.4800 0.0499 -1.0000 -1.0000 3350424 1576096403.20 151.4962 59.9966 32.0000 1.9833 1.9846 416.0481 416.3785 0.0498 -1.0000 -1.0000 3350565 1576096403.30 151.4962 59.9966 32.0000 1.9828 1.9841 416.0488 416.3801 0.0500 -1.0000 -1.0000 3350627 1576096403.40 151.4962 59.9966 32.0000 1.9827 1.9840 416.0247 416.3559 0.0499 -1.0000 -1.0000 3350690 1576096403.50 151.4962 59.9966 32.0000 1.9834 1.9847 416.1171 416.4481 0.0499 -1.0000 -1.0000 3350768 1576096403.60 151.4790 59.9966 32.0000 1.9819 1.9832 416.1101 416.4406 0.0498 -1.0000 -1.0000 3350830 1576096403.70 151.4732 59.9966 32.0000 1.9820 1.9833 415.9731 416.3032 0.0499 -1.0000 -1.0000 3351924 1576096403.80 151.4732 59.9966 32.0000 1.9817 1.9830 415.8788 416.2085 0.0497 -1.0000 -1.0000 3351987 1576096403.90 151.4732 59.9966 32.0000 1.9828 1.9841 415.9439 416.2749 0.0500 -1.0000 -1.0000 3352049 1576096404.00 151.4732 59.9966 32.0000 1.9829 1.9842 415.8204 416.1515 0.0499 -1.0000 -1.0000 3352112 1576096404.10 151.4732 59.9966 32.0000 1.9810 1.9823 415.9469 416.2774 0.0499 -1.0000 -1.0000 3352190 1576096404.20 151.4613 59.9966 32.0000 1.9820 1.9833 416.1294 416.4604 0.0499 -1.0000 -1.0000 3352252 1576096404.30 151.4606 59.9966 32.0000 1.9818 1.9831 416.1015 416.4325 0.0499 -1.0000 -1.0000 3352330 1576096404.40 151.4606 59.9966 32.0000 1.9810 1.9823 416.1675 416.4983 0.0499 -1.0000 -1.0000 3352393 1576096404.50 151.4606 59.9966 32.0000 1.9817 1.9830 415.9928 416.3237 0.0499 -1.0000 -1.0000 3352455 1576096404.60 151.4606 59.9966 32.0000 1.9833 1.9846 415.8804 416.2107 0.0498 -1.0000 -1.0000 3352518 1576096404.70 151.4606 59.9966 32.0000 1.9832 1.9845 415.9375 416.2686 0.0499 -1.0000 -1.0000 3352596 1576096404.80 151.4594 59.9971 32.0000 1.9831 1.9844 416.0449 416.3752 0.0498 -1.0000 -1.0000 3352658 1576096404.90 151.4594 59.9971 32.0000 1.9826 1.9839 416.0440 416.3742 0.0498 -1.0000 -1.0000 3352721 1576096405.00 151.4594 59.9971 32.0000 1.9822 1.9835 416.0818 416.4120 0.0498 -1.0000 -1.0000 3352784 1576096405.10 151.4594 59.9971 32.0000 1.9829 1.9842 416.1414 416.4720 0.0498 -1.0000 -1.0000 3352846 1576096405.20 151.4594 59.9971 32.0000 1.9834 1.9847 416.0862 416.4170 0.0499 -1.0000 -1.0000 3352924 1576096405.30 151.4683 59.9971 32.0000 1.9823 1.9836 415.9242 416.2543 0.0498 -1.0000 -1.0000 3352987 1576096405.40 151.5262 59.9971 32.0000 1.9822 1.9835 415.9144 416.2456 0.0500 -1.0000 -1.0000 3353049 1576096405.50 151.5442 59.9971 32.0000 1.9824 1.9837 415.8351 416.1658 0.0498 -1.0000 -1.0000 3353112 1576096405.60 151.5442 59.9971 32.0000 1.9831 1.9844 415.9474 416.2770 0.0498 -1.0000 -1.0000 3353174 1576096405.70 151.5442 59.9971 32.0000 1.9824 1.9837 416.1046 416.4350 0.0498 -1.0000 -1.0000 3353237 1576096405.80 151.5442 59.9971 32.0000 1.9824 1.9837 416.1200 416.4509 0.0499 -1.0000 -1.0000 3353315 1576096405.90 151.5442 59.9971 32.0000 1.9826 1.9839 415.9921 416.3237 0.0501 -1.0000 -1.0000 3353377 1576096406.00 151.5442 59.9971 32.0000 1.9824 1.9838 415.9288 416.2597 0.0500 -1.0000 -1.0000 3353440 1576096406.10 151.5442 59.9971 32.0000 1.9828 1.9841 415.9508 416.2818 0.0500 -1.0000 -1.0000 3353518 1576096406.20 151.5442 59.9971 32.0000 1.9821 1.9834 415.9537 416.2841 0.0499 -1.0000 -1.0000 3353580 1576096406.30 151.5442 59.9971 32.0000 1.9821 1.9834 416.0278 416.3594 0.0500 -1.0000 -1.0000 3353659 1576096406.40 151.5442 59.9971 32.0000 1.9816 1.9829 416.0907 416.4215 0.0498 -1.0000 -1.0000 3353721 1576096406.50 151.5442 59.9971 32.0000 1.9820 1.9833 416.0695 416.4010 0.0500 -1.0000 -1.0000 3353784 1576096406.60 151.5628 59.9971 32.0000 1.9827 1.9840 416.0474 416.3787 0.0499 -1.0000 -1.0000 3353846 1576096406.70 151.5398 59.9971 32.0000 1.9827 1.9840 415.9638 416.2950 0.0500 -1.0000 -1.0000 3353909 1576096406.80 151.5398 59.9971 32.0000 1.9826 1.9839 416.0546 416.3847 0.0498 -1.0000 -1.0000 3354096 1576096406.90 151.5398 59.9971 32.0000 1.9818 1.9831 416.1379 416.4696 0.0500 -1.0000 -1.0000 3354174 1576096407.00 151.5398 59.9971 32.0000 1.9813 1.9826 416.1321 416.4638 0.0501 -1.0000 -1.0000 3354237 1576096407.10 151.5331 59.9971 32.0000 1.9826 1.9839 416.0786 416.4102 0.0498 -1.0000 -1.0000 3354299 1576096407.20 151.4692 59.9971 32.0000 1.9831 1.9844 415.9318 416.2623 0.0499 -1.0000 -1.0000 3354377 1576096407.30 151.4692 59.9971 32.0000 1.9832 1.9845 415.9560 416.2876 0.0500 -1.0000 -1.0000 3354596 1576096407.40 151.4692 59.9971 32.0000 1.9825 1.9838 415.8792 416.2101 0.0499 -1.0000 -1.0000 3354658 1576096407.50 151.4692 59.9971 32.0000 1.9828 1.9841 415.9868 416.3181 0.0499 -1.0000 -1.0000 3354737 1576096407.60 151.4692 59.9971 32.0000 1.9815 1.9828 416.1140 416.4449 0.0499 -1.0000 -1.0000 3354799 1576096407.70 151.4701 59.9971 32.0000 1.9820 1.9833 416.1373 416.4677 0.0497 -1.0000 -1.0000 3354862 1576096407.80 151.4990 59.9971 32.0000 1.9817 1.9830 416.0823 416.4137 0.0500 -1.0000 -1.0000 3355221 1576096407.90 151.4990 59.9971 32.0000 1.9824 1.9837 416.1056 416.4370 0.0500 -1.0000 -1.0000 3355284 1576096408.00 151.4990 59.9971 32.0000 1.9829 1.9842 415.8825 416.2138 0.0499 -1.0000 -1.0000 3355346 1576096408.10 151.4990 59.9971 32.0000 1.9823 1.9836 415.8671 416.1974 0.0499 -1.0000 -1.0000 3355424 1576096408.20 151.4990 59.9971 32.0000 1.9823 1.9836 416.0107 416.3424 0.0500 -1.0000 -1.0000 3355487 1576096408.30 151.5519 59.9971 32.0000 1.9818 1.9831 416.0992 416.4299 0.0499 -1.0000 -1.0000 3356471 1576096408.40 151.5552 59.9971 32.0000 1.9814 1.9827 416.1810 416.5116 0.0498 -1.0000 -1.0000 3356533 1576096408.50 151.5552 59.9971 32.0000 1.9817 1.9830 416.0534 416.3844 0.0499 -1.0000 -1.0000 3356596 1576096408.60 151.5552 59.9971 32.0000 1.9821 1.9834 415.9892 416.3206 0.0500 -1.0000 -1.0000 3356674 1576096408.70 151.5552 59.9971 32.0000 1.9824 1.9837 415.9405 416.2709 0.0498 -1.0000 -1.0000 3356737 1576096408.80 151.5273 59.9971 32.0000 1.9828 1.9841 415.8896 416.2209 0.0500 -1.0000 -1.0000 3356799 1576096408.90 151.4695 59.9971 32.0000 1.9829 1.9842 415.9637 416.2954 0.0501 -1.0000 -1.0000 3356877 1576096409.00 151.4695 59.9971 32.0000 1.9830 1.9843 415.8601 416.1906 0.0498 -1.0000 -1.0000 3356940 1576096409.10 151.4695 59.9971 32.0000 1.9827 1.9839 416.0889 416.4195 0.0498 -1.0000 -1.0000 3357002 1576096409.20 151.4695 59.9971 32.0000 1.9822 1.9835 416.1261 416.4566 0.0499 -1.0000 -1.0000 3357080 1576096409.30 151.4695 59.9971 32.0000 1.9826 1.9839 416.0769 416.4082 0.0500 -1.0000 -1.0000 3357143 1576096409.40 151.4423 59.9971 32.0000 1.9833 1.9846 415.9849 416.3158 0.0499 -1.0000 -1.0000 3357221 1576096409.50 151.4423 59.9971 32.0000 1.9828 1.9841 415.9166 416.2471 0.0499 -1.0000 -1.0000 3357284 1576096409.60 151.4423 59.9971 32.0000 1.9820 1.9833 415.9769 416.3081 0.0499 -1.0000 -1.0000 3357346 1576096409.70 151.4423 59.9971 32.0000 1.9823 1.9836 416.0425 416.3739 0.0500 -1.0000 -1.0000 3357409 1576096409.80 151.4423 59.9971 32.0000 1.9822 1.9835 416.1141 416.4458 0.0499 -1.0000 -1.0000 3357487 1576096409.90 151.6154 59.9966 32.0000 1.9817 1.9830 416.1124 416.4438 0.0501 -1.0000 -1.0000 3357549 1576096410.00 151.6269 59.9966 32.0000 1.9833 1.9846 415.9957 416.3263 0.0498 -1.0000 -1.0000 3357612 1576096410.10 151.6269 59.9966 32.0000 1.9833 1.9846 415.9035 416.2348 0.0500 -1.0000 -1.0000 3357690 1576096410.20 151.6269 59.9966 32.0000 1.9830 1.9843 415.9886 416.3203 0.0500 -1.0000 -1.0000 3357753 1576096410.30 151.6269 59.9966 32.0000 1.9819 1.9832 416.1344 416.4656 0.0500 -1.0000 -1.0000 3357815 1576096410.40 151.6269 59.9966 32.0000 1.9821 1.9834 416.1228 416.4539 0.0499 -1.0000 -1.0000 3357877 1576096410.50 151.6269 59.9966 32.0000 1.9830 1.9843 416.1211 416.4528 0.0500 -1.0000 -1.0000 3357940 1576096410.60 151.6269 59.9966 32.0000 1.9830 1.9843 416.0090 416.3405 0.0500 -1.0000 -1.0000 3358018 1576096410.70 151.6269 59.9966 32.0000 1.9832 1.9845 415.9044 416.2363 0.0501 -1.0000 -1.0000 3358080 1576096410.80 151.6269 59.9966 32.0000 1.9834 1.9847 415.8756 416.2075 0.0501 -1.0000 -1.0000 3358143 1576096410.90 151.6269 59.9966 32.0000 1.9835 1.9848 415.9813 416.3126 0.0499 -1.0000 -1.0000 3358221 1576096411.00 151.6269 59.9966 32.0000 1.9828 1.9841 416.1250 416.4559 0.0499 -1.0000 -1.0000 3358346 1576096411.10 151.5287 59.9966 32.0000 1.9826 1.9839 416.0230 416.3542 0.0500 -1.0000 -1.0000 3358408 1576096411.20 151.5287 59.9966 32.0000 1.9822 1.9835 416.0340 416.3659 0.0500 -1.0000 -1.0000 3358487 1576096411.30 151.5287 59.9966 32.0000 1.9821 1.9834 415.9466 416.2775 0.0499 -1.0000 -1.0000 3358549 1576096411.40 151.5287 59.9966 32.0000 1.9822 1.9835 415.9231 416.2550 0.0501 -1.0000 -1.0000 3358612 1576096411.50 151.5287 59.9966 32.0000 1.9817 1.9830 416.0051 416.3369 0.0500 -1.0000 -1.0000 3358893 1576096411.60 151.5287 59.9966 32.0000 1.9820 1.9833 416.0596 416.3913 0.0500 -1.0000 -1.0000 3358955 1576096411.70 151.4691 59.9966 32.0000 1.9826 1.9839 416.0091 416.3412 0.0501 -1.0000 -1.0000 3359018 1576096411.80 151.4691 59.9966 32.0000 1.9825 1.9838 415.9186 416.2510 0.0501 -1.0000 -1.0000 3359096 1576096411.90 151.4691 59.9966 32.0000 1.9831 1.9844 415.8976 416.2296 0.0501 -1.0000 -1.0000 3359158 1576096412.00 151.4691 59.9966 32.0000 1.9831 1.9844 415.9196 416.2505 0.0499 -1.0000 -1.0000 3400003 1576096412.10 151.4691 59.9966 32.0000 1.9825 1.9838 415.9050 416.2372 0.0501 -1.0000 -1.0000 3400080 1576096412.20 151.4638 59.9966 32.0000 1.9815 1.9828 415.9598 416.2910 0.0500 -1.0000 -1.0000 3400158 1576096412.30 151.4487 59.9966 32.0000 1.9820 1.9833 416.0695 416.4013 0.0500 -1.0000 -1.0000 3400221 1576096412.40 151.4487 59.9966 32.0000 1.9821 1.9834 416.0595 416.3893 0.0498 -1.0000 -1.0000 3400283 1576096412.50 151.4487 59.9966 32.0000 1.9825 1.9838 415.9654 416.2969 0.0500 -1.0000 -1.0000 3400346 1576096412.60 151.4487 59.9966 32.0000 1.9835 1.9848 415.8404 416.1718 0.0500 -1.0000 -1.0000 3400424 1576096412.70 151.4487 59.9966 32.0000 1.9832 1.9845 415.8854 416.2181 0.0502 -1.0000 -1.0000 3400487 1576096412.80 151.4640 59.9966 32.0000 1.9825 1.9838 415.9806 416.3118 0.0500 -1.0000 -1.0000 3400549 1576096412.90 151.5294 59.9966 32.0000 1.9821 1.9834 416.0037 416.3351 0.0500 -1.0000 -1.0000 3400627 1576096413.00 151.5294 59.9966 32.0000 1.9812 1.9825 416.0020 416.3336 0.0500 -1.0000 -1.0000 3400690 1576096413.10 151.5294 59.9966 32.0000 1.9809 1.9822 416.0850 416.4159 0.0499 -1.0000 -1.0000 3400752 1576096413.20 151.5294 59.9966 32.0000 1.9824 1.9837 416.0930 416.4240 0.0499 -1.0000 -1.0000 3400830 1576096413.30 151.5294 59.9966 32.0000 1.9828 1.9841 415.9183 416.2493 0.0499 -1.0000 -1.0000 3400893 1576096413.40 151.5216 59.9966 32.0000 1.9834 1.9847 415.8356 416.1673 0.0500 -1.0000 -1.0000 3400955 1576096413.50 151.5216 59.9966 32.0000 1.9829 1.9842 415.9462 416.2776 0.0500 -1.0000 -1.0000 3401784 1576096413.60 151.5216 59.9966 32.0000 1.9828 1.9841 416.0057 416.3360 0.0498 -1.0000 -1.0000 3401846 1576096413.70 151.5216 59.9966 32.0000 1.9828 1.9841 416.0613 416.3923 0.0500 -1.0000 -1.0000 3401908 1576096413.80 151.5216 59.9966 32.0000 1.9827 1.9840 415.9684 416.2998 0.0500 -1.0000 -1.0000 3401971 1576096413.90 151.5216 59.9966 32.0000 1.9832 1.9845 415.9448 416.2761 0.0499 -1.0000 -1.0000 3402049 1576096414.00 151.5216 59.9966 32.0000 1.9825 1.9838 415.9386 416.2698 0.0500 -1.0000 -1.0000 3402252 1576096414.10 151.5216 59.9966 32.0000 1.9824 1.9837 416.0435 416.3757 0.0500 -1.0000 -1.0000 3402315 1576096414.20 151.5216 59.9966 32.0000 1.9828 1.9841 416.0774 416.4085 0.0500 -1.0000 -1.0000 3402377 1576096414.30 151.5216 59.9966 32.0000 1.9827 1.9840 416.1715 416.5027 0.0499 -1.0000 -1.0000 3402455 1576096414.40 151.5216 59.9966 32.0000 1.9824 1.9837 416.1764 416.5092 0.0502 -1.0000 -1.0000 3402518 1576096414.50 151.5216 59.9966 32.0000 1.9827 1.9840 416.0540 416.3859 0.0500 -1.0000 -1.0000 3402580 1576096414.60 151.5341 59.9959 32.0000 1.9827 1.9840 415.9858 416.3172 0.0500 -1.0000 -1.0000 3402658 1576096414.70 151.5341 59.9959 32.0000 1.9834 1.9847 416.0889 416.4215 0.0501 -1.0000 -1.0000 3402721 1576096414.80 151.5341 59.9959 32.0000 1.9838 1.9851 416.0241 416.3558 0.0500 -1.0000 -1.0000 3402784 1576096414.90 151.5341 59.9959 32.0000 1.9825 1.9838 416.0586 416.3902 0.0500 -1.0000 -1.0000 3402846 1576096415.00 151.5341 59.9959 32.0000 1.9822 1.9835 416.1028 416.4344 0.0500 -1.0000 -1.0000 3402908 1576096415.10 151.5341 59.9959 32.0000 1.9820 1.9833 416.1913 416.5231 0.0500 -1.0000 -1.0000 3402971 1576096415.20 151.4421 59.9959 32.0000 1.9827 1.9840 415.9829 416.3134 0.0498 -1.0000 -1.0000 3403049 1576096415.30 151.4122 59.9959 32.0000 1.9834 1.9847 416.0174 416.3493 0.0501 -1.0000 -1.0000 3403112 1576096415.40 151.4122 59.9959 32.0000 1.9823 1.9836 415.9078 416.2397 0.0500 -1.0000 -1.0000 3403174 1576096415.50 151.4122 59.9959 32.0000 1.9831 1.9844 415.9042 416.2352 0.0500 -1.0000 -1.0000 3403252 1576096415.60 151.4122 59.9959 32.0000 1.9826 1.9839 416.0036 416.3348 0.0499 -1.0000 -1.0000 3403596 1576096415.70 151.4122 59.9959 32.0000 1.9820 1.9833 416.0216 416.3523 0.0499 -1.0000 -1.0000 3403659 1576096415.80 151.4122 59.9959 32.0000 1.9812 1.9825 416.1414 416.4723 0.0499 -1.0000 -1.0000 3403721 1576096415.90 151.4122 59.9959 32.0000 1.9811 1.9824 416.0841 416.4156 0.0500 -1.0000 -1.0000 3403784 1576096416.00 151.4122 59.9959 32.0000 1.9809 1.9822 416.0464 416.3768 0.0499 -1.0000 -1.0000 3403862 1576096416.10 151.4122 59.9959 32.0000 1.9826 1.9839 415.8842 416.2152 0.0499 -1.0000 -1.0000 3403924 1576096416.20 151.4122 59.9959 32.0000 1.9827 1.9840 415.9400 416.2718 0.0501 -1.0000 -1.0000 3403987 1576096416.30 151.5269 59.9959 32.0000 1.9827 1.9840 416.1186 416.4505 0.0500 -1.0000 -1.0000 3404065 1576096416.40 151.5269 59.9959 32.0000 1.9831 1.9844 416.2012 416.5324 0.0500 -1.0000 -1.0000 3404127 1576096416.50 151.5269 59.9959 32.0000 1.9822 1.9835 416.1915 416.5237 0.0501 -1.0000 -1.0000 3404190 1576096416.60 151.5269 59.9959 32.0000 1.9825 1.9838 416.0905 416.4226 0.0501 -1.0000 -1.0000 3404268 1576096416.70 151.5269 59.9959 32.0000 1.9841 1.9854 416.1004 416.4320 0.0500 -1.0000 -1.0000 3404330 1576096416.80 151.5269 59.9959 32.0000 1.9837 1.9850 415.9725 416.3035 0.0499 -1.0000 -1.0000 3404393 1576096416.90 151.5269 59.9959 32.0000 1.9826 1.9839 416.0042 416.3344 0.0498 -1.0000 -1.0000 3404455 1576096417.00 151.5595 59.9959 32.0000 1.9816 1.9829 416.0181 416.3486 0.0499 -1.0000 -1.0000 3404518 1576096417.10 151.5595 59.9959 32.0000 1.9824 1.9838 416.0334 416.3654 0.0501 -1.0000 -1.0000 3404580 1576096417.20 151.5595 59.9959 32.0000 1.9826 1.9839 415.9655 416.2973 0.0500 -1.0000 -1.0000 3404658 1576096417.30 151.5595 59.9959 32.0000 1.9828 1.9841 416.0177 416.3503 0.0502 -1.0000 -1.0000 3404721 1576096417.40 151.5595 59.9959 32.0000 1.9828 1.9841 415.8647 416.1968 0.0500 -1.0000 -1.0000 3404783 1576096417.50 151.5595 59.9959 32.0000 1.9818 1.9831 415.9325 416.2645 0.0501 -1.0000 -1.0000 3404862 1576096417.60 151.5595 59.9959 32.0000 1.9821 1.9834 416.0606 416.3928 0.0501 -1.0000 -1.0000 3404987 1576096417.70 151.5595 59.9959 32.0000 1.9820 1.9833 416.1270 416.4584 0.0499 -1.0000 -1.0000 3405080 1576096417.80 151.5595 59.9959 32.0000 1.9819 1.9832 416.1097 416.4405 0.0499 -1.0000 -1.0000 3405143 1576096417.90 151.5595 59.9959 32.0000 1.9819 1.9832 416.1052 416.4346 0.0497 -1.0000 -1.0000 3405205 1576096418.00 151.5595 59.9959 32.0000 1.9816 1.9829 416.0446 416.3753 0.0499 -1.0000 -1.0000 3405268 1576096418.10 151.4920 59.9959 32.0000 1.9821 1.9834 415.9811 416.3121 0.0499 -1.0000 -1.0000 3405580 1576096418.20 151.4920 59.9959 32.0000 1.9822 1.9835 416.0472 416.3774 0.0498 -1.0000 -1.0000 3405643 1576096418.30 151.4920 59.9959 32.0000 1.9813 1.9826 416.0800 416.4101 0.0498 -1.0000 -1.0000 3405721 1576096418.40 151.4920 59.9959 32.0000 1.9820 1.9833 416.0818 416.4127 0.0500 -1.0000 -1.0000 3405784 1576096418.50 151.4920 59.9959 32.0000 1.9820 1.9833 416.1353 416.4660 0.0499 -1.0000 -1.0000 3405846 1576096418.60 151.4728 59.9959 32.0000 1.9825 1.9838 416.1749 416.5063 0.0499 -1.0000 -1.0000 3405909 1576096418.70 151.4630 59.9959 32.0000 1.9824 1.9837 416.0085 416.3394 0.0499 -1.0000 -1.0000 3406096 1576096418.80 151.4630 59.9959 32.0000 1.9829 1.9842 415.9010 416.2317 0.0499 -1.0000 -1.0000 3406159 1576096418.90 151.4630 59.9959 32.0000 1.9832 1.9845 415.9118 416.2429 0.0499 -1.0000 -1.0000 3406221 1576096419.00 151.4630 59.9959 32.0000 1.9825 1.9838 416.0626 416.3939 0.0500 -1.0000 -1.0000 3406284 1576096419.10 151.4630 59.9959 32.0000 1.9819 1.9832 416.1504 416.4821 0.0500 -1.0000 -1.0000 3406346 1576096419.20 151.4412 59.9959 32.0000 1.9815 1.9828 416.1144 416.4456 0.0500 -1.0000 -1.0000 3406690 1576096419.30 151.4412 59.9959 32.0000 1.9829 1.9842 416.0278 416.3594 0.0499 -1.0000 -1.0000 3406752 1576096419.40 151.4412 59.9959 32.0000 1.9829 1.9842 415.9849 416.3153 0.0498 -1.0000 -1.0000 3406815 1576096419.50 151.4412 59.9959 32.0000 1.9820 1.9833 416.0553 416.3855 0.0498 -1.0000 -1.0000 3406893 1576096419.60 151.4412 59.9959 32.0000 1.9822 1.9835 416.1312 416.4622 0.0499 -1.0000 -1.0000 3406955 1576096419.70 151.5404 59.9969 32.0000 1.9812 1.9825 416.1068 416.4383 0.0500 -1.0000 -1.0000 3407237 1576096419.80 151.5404 59.9969 32.0000 1.9836 1.9849 416.1144 416.4459 0.0500 -1.0000 -1.0000 3407299 1576096419.90 151.5404 59.9969 32.0000 1.9828 1.9841 416.0359 416.3681 0.0500 -1.0000 -1.0000 3407362 1576096420.00 151.5404 59.9969 32.0000 1.9825 1.9838 415.9528 416.2842 0.0500 -1.0000 -1.0000 3407424 1576096420.10 151.5404 59.9969 32.0000 1.9833 1.9846 415.8923 416.2237 0.0500 -1.0000 -1.0000 3407502 1576096420.20 151.5423 59.9969 32.0000 1.9827 1.9840 416.0053 416.3365 0.0499 -1.0000 -1.0000 3407721 1576096420.30 151.5713 59.9969 32.0000 1.9826 1.9839 416.0411 416.3719 0.0499 -1.0000 -1.0000 3407799 1576096420.40 151.5713 59.9969 32.0000 1.9822 1.9835 416.0968 416.4273 0.0498 -1.0000 -1.0000 3407862 1576096420.50 151.5713 59.9969 32.0000 1.9817 1.9830 416.1322 416.4622 0.0498 -1.0000 -1.0000 3407924 1576096420.60 151.5713 59.9969 32.0000 1.9825 1.9838 415.8519 416.1826 0.0499 -1.0000 -1.0000 3408003 1576096420.70 151.5713 59.9969 32.0000 1.9832 1.9845 415.8960 416.2266 0.0498 -1.0000 -1.0000 3408065 1576096420.80 151.4463 59.9969 32.0000 1.9823 1.9836 415.9363 416.2673 0.0500 -1.0000 -1.0000 3408127 1576096420.90 151.4463 59.9969 32.0000 1.9825 1.9838 416.0292 416.3600 0.0499 -1.0000 -1.0000 3408205 1576096421.00 151.4463 59.9969 32.0000 1.9824 1.9837 416.1053 416.4368 0.0499 -1.0000 -1.0000 3408268 1576096421.10 151.4463 59.9969 32.0000 1.9823 1.9836 416.1315 416.4631 0.0501 -1.0000 -1.0000 3408330 1576096421.20 151.4463 59.9969 32.0000 1.9824 1.9837 416.0912 416.4227 0.0500 -1.0000 -1.0000 3408455 1576096421.30 151.4628 59.9969 32.0000 1.9829 1.9842 415.9543 416.2862 0.0500 -1.0000 -1.0000 3408518 1576096421.40 151.4977 59.9969 32.0000 1.9834 1.9847 415.9565 416.2876 0.0499 -1.0000 -1.0000 3408580 1576096421.50 151.4977 59.9969 32.0000 1.9828 1.9841 415.9685 416.2996 0.0500 -1.0000 -1.0000 3408658 1576096421.60 151.4977 59.9969 32.0000 1.9825 1.9838 416.1016 416.4334 0.0500 -1.0000 -1.0000 3408721 1576096421.70 151.4977 59.9969 32.0000 1.9829 1.9842 416.1401 416.4716 0.0500 -1.0000 -1.0000 3409205 1576096421.80 151.4977 59.9969 32.0000 1.9829 1.9842 416.0433 416.3741 0.0498 -1.0000 -1.0000 3409268 1576096421.90 151.5726 59.9969 32.0000 1.9829 1.9842 415.9454 416.2761 0.0498 -1.0000 -1.0000 3409330 1576096422.00 151.5726 59.9969 32.0000 1.9826 1.9839 415.9219 416.2526 0.0498 -1.0000 -1.0000 3409393 1576096422.10 151.5726 59.9969 32.0000 1.9827 1.9840 415.9752 416.3064 0.0500 -1.0000 -1.0000 3409471 1576096422.20 151.5726 59.9969 32.0000 1.9821 1.9834 416.1262 416.4578 0.0500 -1.0000 -1.0000 3409705 1576096422.30 151.5726 59.9969 32.0000 1.9815 1.9828 416.1386 416.4690 0.0498 -1.0000 -1.0000 3409768 1576096422.40 151.5726 59.9969 32.0000 1.9817 1.9830 416.0771 416.4087 0.0501 -1.0000 -1.0000 3409830 1576096422.50 151.4734 59.9969 32.0000 1.9824 1.9837 415.9740 416.3057 0.0500 -1.0000 -1.0000 3409893 1576096422.60 151.4734 59.9969 32.0000 1.9825 1.9838 415.8400 416.1713 0.0500 -1.0000 -1.0000 3409971 1576096422.70 151.4734 59.9969 32.0000 1.9827 1.9840 415.9046 416.2358 0.0500 -1.0000 -1.0000 3410033 1576096422.80 151.4734 59.9969 32.0000 1.9818 1.9831 415.9830 416.3139 0.0499 -1.0000 -1.0000 3410205 1576096422.90 151.4734 59.9969 32.0000 1.9819 1.9832 416.0946 416.4259 0.0500 -1.0000 -1.0000 3410284 1576096423.00 151.4597 59.9969 32.0000 1.9822 1.9835 416.0455 416.3766 0.0499 -1.0000 -1.0000 3410346 1576096423.10 151.4282 59.9969 32.0000 1.9836 1.9849 416.0171 416.3489 0.0501 -1.0000 -1.0000 3410408 1576096423.20 151.4282 59.9969 32.0000 1.9828 1.9841 415.9786 416.3101 0.0500 -1.0000 -1.0000 3410487 1576096423.30 151.4282 59.9969 32.0000 1.9820 1.9833 415.9787 416.3105 0.0500 -1.0000 -1.0000 3411127 1576096423.40 151.4282 59.9969 32.0000 1.9819 1.9832 416.0722 416.4035 0.0499 -1.0000 -1.0000 3411190 1576096423.50 151.4282 59.9969 32.0000 1.9818 1.9831 416.1222 416.4541 0.0501 -1.0000 -1.0000 3411268 1576096423.60 151.5391 59.9969 32.0000 1.9822 1.9835 416.2612 416.5926 0.0500 -1.0000 -1.0000 3411330 1576096423.70 151.5391 59.9969 32.0000 1.9821 1.9834 416.0557 416.3880 0.0500 -1.0000 -1.0000 3411393 1576096423.80 151.5391 59.9969 32.0000 1.9832 1.9845 416.0431 416.3746 0.0500 -1.0000 -1.0000 3411455 1576096423.90 151.5391 59.9969 32.0000 1.9833 1.9846 415.9020 416.2324 0.0499 -1.0000 -1.0000 3411518 1576096424.00 151.5391 59.9969 32.0000 1.9834 1.9847 415.9465 416.2774 0.0499 -1.0000 -1.0000 3411580 1576096424.10 151.5391 59.9969 32.0000 1.9822 1.9835 416.1346 416.4655 0.0499 -1.0000 -1.0000 3411659 1576096424.20 151.5412 59.9969 32.0000 1.9823 1.9836 416.0779 416.4084 0.0498 -1.0000 -1.0000 3411721 1576096424.30 151.5412 59.9969 32.0000 1.9827 1.9840 416.0421 416.3739 0.0500 -1.0000 -1.0000 3411830 1576096424.40 151.5412 59.9969 32.0000 1.9829 1.9842 415.9404 416.2720 0.0499 -1.0000 -1.0000 3411893 1576096424.50 151.5412 59.9969 32.0000 1.9824 1.9837 415.9358 416.2667 0.0499 -1.0000 -1.0000 3411955 1576096424.60 151.5412 59.9969 32.0000 1.9825 1.9838 415.9780 416.3090 0.0499 -1.0000 -1.0000 3412018 1576096424.70 151.5412 59.9969 32.0000 1.9831 1.9844 416.0968 416.4278 0.0499 -1.0000 -1.0000 3412080 1576096424.80 151.5491 59.9971 32.0000 1.9827 1.9840 416.0648 416.3961 0.0500 -1.0000 -1.0000 3412408 1576096424.90 151.5491 59.9971 32.0000 1.9830 1.9843 416.2333 416.5647 0.0499 -1.0000 -1.0000 3412487 1576096425.00 151.5491 59.9971 32.0000 1.9828 1.9841 416.1236 416.4545 0.0499 -1.0000 -1.0000 3412549 1576096425.10 151.5491 59.9971 32.0000 1.9831 1.9844 416.1313 416.4617 0.0498 -1.0000 -1.0000 3412612 1576096425.20 151.5491 59.9971 32.0000 1.9835 1.9848 416.0188 416.3489 0.0498 -1.0000 -1.0000 3412674 1576096425.30 151.5491 59.9971 32.0000 1.9835 1.9848 415.9923 416.3219 0.0498 -1.0000 -1.0000 3412737 1576096425.40 151.5491 59.9971 32.0000 1.9825 1.9838 416.0156 416.3462 0.0499 -1.0000 -1.0000 3412799 1576096425.50 151.5491 59.9971 32.0000 1.9822 1.9835 416.0595 416.3903 0.0498 -1.0000 -1.0000 3412877 1576096425.60 151.5491 59.9971 32.0000 1.9832 1.9845 416.1194 416.4502 0.0498 -1.0000 -1.0000 3412940 1576096425.70 151.5491 59.9971 32.0000 1.9840 1.9853 416.0998 416.4301 0.0498 -1.0000 -1.0000 3413002 1576096425.80 151.5491 59.9971 32.0000 1.9846 1.9859 416.0240 416.3540 0.0498 -1.0000 -1.0000 3413705 1576096425.90 151.5631 59.9971 32.0000 1.9838 1.9851 415.8706 416.2024 0.0500 -1.0000 -1.0000 3413768 1576096426.00 151.5631 59.9971 32.0000 1.9832 1.9845 416.0172 416.3483 0.0499 -1.0000 -1.0000 3413830 1576096426.10 151.5631 59.9971 32.0000 1.9828 1.9841 416.2074 416.5382 0.0498 -1.0000 -1.0000 3413909 1576096426.20 151.5631 59.9971 32.0000 1.9828 1.9841 416.1948 416.5254 0.0499 -1.0000 -1.0000 3413971 1576096426.30 151.5631 59.9971 32.0000 1.9831 1.9844 416.0671 416.3991 0.0501 -1.0000 -1.0000 3414033 1576096426.40 151.5631 59.9971 32.0000 1.9834 1.9847 415.9177 416.2494 0.0500 -1.0000 -1.0000 3414096 1576096426.50 151.6094 59.9971 32.0000 1.9834 1.9847 415.9760 416.3062 0.0497 -1.0000 -1.0000 3414159 1576096426.60 151.6094 59.9971 32.0000 1.9835 1.9848 416.0273 416.3576 0.0498 -1.0000 -1.0000 3414237 1576096426.70 151.6094 59.9971 32.0000 1.9826 1.9839 416.1405 416.4717 0.0500 -1.0000 -1.0000 3414299 1576096426.80 151.6094 59.9971 32.0000 1.9823 1.9836 416.1414 416.4716 0.0496 -1.0000 -1.0000 3414362 1576096426.90 151.6094 59.9971 32.0000 1.9832 1.9845 416.1775 416.5089 0.0499 -1.0000 -1.0000 3414440 1576096427.00 151.5900 59.9971 32.0000 1.9839 1.9852 415.9966 416.3271 0.0498 -1.0000 -1.0000 3414502 1576096427.10 151.5211 59.9971 32.0000 1.9828 1.9841 415.9648 416.2954 0.0499 -1.0000 -1.0000 3414565 1576096427.20 151.5211 59.9971 32.0000 1.9833 1.9846 415.9348 416.2666 0.0500 -1.0000 -1.0000 3414627 1576096427.30 151.5211 59.9971 32.0000 1.9831 1.9844 416.0705 416.4008 0.0498 -1.0000 -1.0000 3414690 1576096427.40 151.5211 59.9971 32.0000 1.9826 1.9839 416.0888 416.4199 0.0500 -1.0000 -1.0000 3414752 1576096427.50 151.5211 59.9971 32.0000 1.9828 1.9841 416.1336 416.4638 0.0497 -1.0000 -1.0000 3414830 1576096427.60 151.5211 59.9971 32.0000 1.9834 1.9847 416.0671 416.3992 0.0500 -1.0000 -1.0000 3414893 1576096427.70 151.5211 59.9971 32.0000 1.9829 1.9842 416.0534 416.3844 0.0499 -1.0000 -1.0000 3414955 1576096427.80 151.5211 59.9971 32.0000 1.9842 1.9855 416.0555 416.3862 0.0499 -1.0000 -1.0000 3415033 1576096427.90 151.5211 59.9971 32.0000 1.9834 1.9847 415.9828 416.3130 0.0498 -1.0000 -1.0000 3415705 1576096428.00 151.5211 59.9971 32.0000 1.9828 1.9841 416.0376 416.3681 0.0499 -1.0000 -1.0000 3415768 1576096428.10 151.5211 59.9971 32.0000 1.9829 1.9842 416.1023 416.4331 0.0499 -1.0000 -1.0000 3415846 1576096428.20 151.6191 59.9971 32.0000 1.9831 1.9844 416.1470 416.4782 0.0499 -1.0000 -1.0000 3415909 1576096428.30 151.6191 59.9971 32.0000 1.9836 1.9849 415.9821 416.3122 0.0498 -1.0000 -1.0000 3416096 1576096428.40 151.6191 59.9971 32.0000 1.9830 1.9843 415.9879 416.3191 0.0500 -1.0000 -1.0000 3416159 1576096428.50 151.6191 59.9971 32.0000 1.9830 1.9843 415.9504 416.2812 0.0499 -1.0000 -1.0000 3416221 1576096428.60 151.6191 59.9971 32.0000 1.9835 1.9848 416.0400 416.3702 0.0498 -1.0000 -1.0000 3416284 1576096428.70 151.6079 59.9971 32.0000 1.9825 1.9838 416.0637 416.3938 0.0498 -1.0000 -1.0000 3416346 1576096428.80 151.5785 59.9971 32.0000 1.9838 1.9851 415.9700 416.3010 0.0499 -1.0000 -1.0000 3416424 1576096428.90 151.5785 59.9971 32.0000 1.9831 1.9844 415.8796 416.2097 0.0497 -1.0000 -1.0000 3416487 1576096429.00 151.5785 59.9971 32.0000 1.9830 1.9843 415.9301 416.2602 0.0500 -1.0000 -1.0000 3416549 1576096429.10 151.5785 59.9971 32.0000 1.9822 1.9835 416.0225 416.3530 0.0498 -1.0000 -1.0000 3416612 1576096429.20 151.5785 59.9971 32.0000 1.9824 1.9837 416.0832 416.4145 0.0500 -1.0000 -1.0000 3416690 1576096429.30 151.5785 59.9971 32.0000 1.9820 1.9833 416.0596 416.3907 0.0500 -1.0000 -1.0000 3416752 1576096429.40 151.5325 59.9975 32.0000 1.9824 1.9837 416.0492 416.3807 0.0500 -1.0000 -1.0000 3416940 1576096429.50 151.5325 59.9975 32.0000 1.9827 1.9840 415.9059 416.2368 0.0499 -1.0000 -1.0000 3417002 1576096429.60 151.5325 59.9975 32.0000 1.9827 1.9840 415.9047 416.2364 0.0500 -1.0000 -1.0000 3417065 1576096429.70 151.5325 59.9975 32.0000 1.9829 1.9842 415.8759 416.2064 0.0499 -1.0000 -1.0000 3417143 1576096429.80 151.5325 59.9975 32.0000 1.9824 1.9837 415.9288 416.2595 0.0499 -1.0000 -1.0000 3417205 1576096429.90 151.5325 59.9975 32.0000 1.9820 1.9833 416.1005 416.4313 0.0498 -1.0000 -1.0000 3417268 1576096430.00 151.5325 59.9975 32.0000 1.9824 1.9837 416.0683 416.3995 0.0499 -1.0000 -1.0000 3417330 1576096430.10 151.5325 59.9975 32.0000 1.9832 1.9845 415.9964 416.3268 0.0499 -1.0000 -1.0000 3417409 1576096430.20 151.5325 59.9975 32.0000 1.9825 1.9838 415.9395 416.2705 0.0499 -1.0000 -1.0000 3417471 1576096430.30 151.5325 59.9975 32.0000 1.9835 1.9848 415.9323 416.2631 0.0500 -1.0000 -1.0000 3417549 1576096430.40 151.5325 59.9975 32.0000 1.9836 1.9849 415.9630 416.2954 0.0501 -1.0000 -1.0000 3417596 1576096430.50 151.5426 59.9975 32.0000 1.9830 1.9843 416.0766 416.4082 0.0500 -1.0000 -1.0000 3417674 1576096430.60 151.6123 59.9975 32.0000 1.9826 1.9839 416.2080 416.5389 0.0498 -1.0000 -1.0000 3417737 1576096430.70 151.6123 59.9975 32.0000 1.9823 1.9836 416.0985 416.4296 0.0499 -1.0000 -1.0000 3417799 1576096430.80 151.6123 59.9975 32.0000 1.9825 1.9838 416.0645 416.3956 0.0500 -1.0000 -1.0000 3417862 1576096430.90 151.6123 59.9975 32.0000 1.9829 1.9842 416.1256 416.4574 0.0500 -1.0000 -1.0000 3418112 1576096431.00 151.6123 59.9975 32.0000 1.9830 1.9843 415.9165 416.2473 0.0499 -1.0000 -1.0000 3418174 1576096431.10 151.5516 59.9975 32.0000 1.9824 1.9837 416.0491 416.3805 0.0500 -1.0000 -1.0000 3418237 1576096431.20 151.5292 59.9975 32.0000 1.9822 1.9835 416.0383 416.3691 0.0499 -1.0000 -1.0000 3418299 1576096431.30 151.5292 59.9975 32.0000 1.9824 1.9837 416.1166 416.4468 0.0498 -1.0000 -1.0000 3418362 1576096431.40 151.5292 59.9975 32.0000 1.9824 1.9837 416.1287 416.4601 0.0500 -1.0000 -1.0000 3418424 1576096431.50 151.5292 59.9975 32.0000 1.9828 1.9841 416.1565 416.4875 0.0498 -1.0000 -1.0000 3418612 1576096431.60 151.5292 59.9975 32.0000 1.9828 1.9841 416.0415 416.3723 0.0499 -1.0000 -1.0000 3418674 1576096431.70 151.4515 59.9975 32.0000 1.9827 1.9840 416.0015 416.3325 0.0500 -1.0000 -1.0000 3418737 1576096431.80 151.4484 59.9975 32.0000 1.9825 1.9838 415.9204 416.2521 0.0500 -1.0000 -1.0000 3418815 1576096431.90 151.4484 59.9975 32.0000 1.9826 1.9839 415.9802 416.3120 0.0500 -1.0000 -1.0000 3418877 1576096432.00 151.4484 59.9975 32.0000 1.9826 1.9839 416.0762 416.4082 0.0501 -1.0000 -1.0000 3419596 1576096432.10 151.4484 59.9975 32.0000 1.9823 1.9836 416.0305 416.3630 0.0501 -1.0000 -1.0000 3419674 1576096432.20 151.4484 59.9975 32.0000 1.9824 1.9837 415.9837 416.3150 0.0500 -1.0000 -1.0000 3419737 1576096432.30 151.5295 59.9975 32.0000 1.9829 1.9842 415.8728 416.2043 0.0500 -1.0000 -1.0000 3419815 1576096432.40 151.5295 59.9975 32.0000 1.9825 1.9838 415.9633 416.2944 0.0501 -1.0000 -1.0000 3419877 1576096432.50 151.5295 59.9975 32.0000 1.9823 1.9836 416.0076 416.3392 0.0500 -1.0000 -1.0000 3420112 1576096432.60 151.5295 59.9975 32.0000 1.9822 1.9835 416.0290 416.3606 0.0500 -1.0000 -1.0000 3420190 1576096432.70 151.5295 59.9975 32.0000 1.9814 1.9827 416.1098 416.4418 0.0501 -1.0000 -1.0000 3420252 1576096432.80 151.5295 59.9975 32.0000 1.9823 1.9836 416.0688 416.4014 0.0501 -1.0000 -1.0000 3420315 1576096432.90 151.5295 59.9975 32.0000 1.9828 1.9841 415.9372 416.2688 0.0500 -1.0000 -1.0000 3420393 1576096433.00 151.5295 59.9975 32.0000 1.9828 1.9841 415.8940 416.2249 0.0499 -1.0000 -1.0000 3420455 1576096433.10 151.5295 59.9975 32.0000 1.9823 1.9836 415.9543 416.2847 0.0499 -1.0000 -1.0000 3420518 1576096433.20 151.5295 59.9975 32.0000 1.9823 1.9837 415.9682 416.3006 0.0502 -1.0000 -1.0000 3420580 1576096433.30 151.5155 59.9975 32.0000 1.9818 1.9831 416.1279 416.4603 0.0501 -1.0000 -1.0000 3420658 1576096433.40 151.4539 59.9975 32.0000 1.9820 1.9833 416.0157 416.3472 0.0500 -1.0000 -1.0000 3420721 1576096433.50 151.4539 59.9975 32.0000 1.9823 1.9836 416.0166 416.3488 0.0501 -1.0000 -1.0000 3420784 1576096433.60 151.4539 59.9975 32.0000 1.9834 1.9847 415.9738 416.3066 0.0501 -1.0000 -1.0000 3420846 1576096433.70 151.4539 59.9975 32.0000 1.9826 1.9839 415.9581 416.2912 0.0502 -1.0000 -1.0000 3420908 1576096433.80 151.4539 59.9975 32.0000 1.9829 1.9842 415.9635 416.2954 0.0501 -1.0000 -1.0000 3420987 1576096433.90 151.4539 59.9975 32.0000 1.9828 1.9841 416.1074 416.4396 0.0501 -1.0000 -1.0000 3421049 1576096434.00 151.5194 59.9975 32.0000 1.9822 1.9835 416.1668 416.4993 0.0501 -1.0000 -1.0000 3421315 1576096434.10 151.5194 59.9975 32.0000 1.9814 1.9827 416.1227 416.4541 0.0500 -1.0000 -1.0000 3421393 1576096434.20 151.5194 59.9975 32.0000 1.9836 1.9849 416.0115 416.3436 0.0501 -1.0000 -1.0000 3421455 1576096434.30 151.5194 59.9975 32.0000 1.9830 1.9843 415.9625 416.2946 0.0501 -1.0000 -1.0000 3421533 1576096434.40 151.5194 59.9975 32.0000 1.9830 1.9843 415.9796 416.3112 0.0500 -1.0000 -1.0000 3421596 1576096434.50 151.5194 59.9975 32.0000 1.9827 1.9840 416.1309 416.4615 0.0498 -1.0000 -1.0000 3421658 1576096434.60 151.5285 59.9975 32.0000 1.9823 1.9836 416.1051 416.4363 0.0500 -1.0000 -1.0000 3422096 1576096434.70 151.5285 59.9975 32.0000 1.9817 1.9830 416.1636 416.4944 0.0500 -1.0000 -1.0000 3422158 1576096434.80 151.5285 59.9975 32.0000 1.9824 1.9837 416.0055 416.3375 0.0500 -1.0000 -1.0000 3422221 1576096434.90 151.5285 59.9975 32.0000 1.9825 1.9838 415.9139 416.2454 0.0501 -1.0000 -1.0000 3422299 1576096435.00 151.5285 59.9975 32.0000 1.9830 1.9843 415.8789 416.2098 0.0500 -1.0000 -1.0000 3422362 1576096435.10 151.5285 59.9975 32.0000 1.9830 1.9843 415.9295 416.2617 0.0501 -1.0000 -1.0000 3422580 1576096435.20 151.5285 59.9975 32.0000 1.9829 1.9842 416.0370 416.3688 0.0500 -1.0000 -1.0000 3422658 1576096435.30 151.5285 59.9975 32.0000 1.9819 1.9832 416.1107 416.4419 0.0500 -1.0000 -1.0000 3422721 1576096435.40 151.5285 59.9975 32.0000 1.9820 1.9833 416.1213 416.4539 0.0501 -1.0000 -1.0000 3422784 1576096435.50 151.5285 59.9975 32.0000 1.9816 1.9829 416.1174 416.4481 0.0498 -1.0000 -1.0000 3422862 1576096435.60 151.5216 59.9975 32.0000 1.9824 1.9837 415.9518 416.2828 0.0500 -1.0000 -1.0000 3423033 1576096435.70 151.4911 59.9975 32.0000 1.9830 1.9843 415.8894 416.2204 0.0500 -1.0000 -1.0000 3423096 1576096435.80 151.4858 59.9975 32.0000 1.9831 1.9844 416.0313 416.3628 0.0500 -1.0000 -1.0000 3423174 1576096435.90 151.4823 59.9975 32.0000 1.9827 1.9840 416.1413 416.4731 0.0500 -1.0000 -1.0000 3423237 1576096436.00 151.4823 59.9975 32.0000 1.9825 1.9838 416.1405 416.4716 0.0500 -1.0000 -1.0000 3423299 1576096436.10 151.4823 59.9975 32.0000 1.9821 1.9834 416.0537 416.3856 0.0501 -1.0000 -1.0000 3423377 1576096436.20 151.5115 59.9975 32.0000 1.9822 1.9835 415.9832 416.3145 0.0499 -1.0000 -1.0000 3423440 1576096436.30 151.5115 59.9975 32.0000 1.9829 1.9842 415.9230 416.2544 0.0500 -1.0000 -1.0000 3423518 1576096436.40 151.5115 59.9975 32.0000 1.9824 1.9837 415.9717 416.3038 0.0501 -1.0000 -1.0000 3423580 1576096436.50 151.5115 59.9975 32.0000 1.9832 1.9845 416.1111 416.4429 0.0500 -1.0000 -1.0000 3423643 1576096436.60 151.5115 59.9975 32.0000 1.9825 1.9838 416.1586 416.4924 0.0503 -1.0000 -1.0000 3423877 1576096436.70 151.5292 59.9975 32.0000 1.9821 1.9834 416.1276 416.4599 0.0501 -1.0000 -1.0000 3423940 1576096436.80 151.5650 59.9975 32.0000 1.9835 1.9848 415.9519 416.2843 0.0501 -1.0000 -1.0000 3424003 1576096436.90 151.5650 59.9975 32.0000 1.9832 1.9845 415.8997 416.2314 0.0500 -1.0000 -1.0000 3424065 1576096437.00 151.5650 59.9975 32.0000 1.9827 1.9841 416.1044 416.4368 0.0501 -1.0000 -1.0000 3424127 1576096437.10 151.5650 59.9975 32.0000 1.9819 1.9832 416.0945 416.4257 0.0500 -1.0000 -1.0000 3424362 1576096437.20 151.5650 59.9975 32.0000 1.9818 1.9831 416.1253 416.4571 0.0500 -1.0000 -1.0000 3424424 1576096437.30 151.5650 59.9975 32.0000 1.9826 1.9839 416.1243 416.4564 0.0501 -1.0000 -1.0000 3424487 1576096437.40 151.5650 59.9975 32.0000 1.9828 1.9841 416.0410 416.3731 0.0501 -1.0000 -1.0000 3424549 1576096437.50 151.5650 59.9975 32.0000 1.9832 1.9845 416.0119 416.3438 0.0500 -1.0000 -1.0000 3424627 1576096437.60 151.5650 59.9975 32.0000 1.9823 1.9836 416.0115 416.3427 0.0499 -1.0000 -1.0000 3424862 1576096437.70 151.5650 59.9975 32.0000 1.9822 1.9835 416.0808 416.4128 0.0501 -1.0000 -1.0000 3424924 1576096437.80 151.5650 59.9975 32.0000 1.9821 1.9834 416.1004 416.4324 0.0501 -1.0000 -1.0000 3424987 1576096437.90 151.5253 59.9975 32.0000 1.9823 1.9836 416.0294 416.3612 0.0500 -1.0000 -1.0000 3425049 1576096438.00 151.5187 59.9975 32.0000 1.9830 1.9843 415.9094 416.2418 0.0501 -1.0000 -1.0000 3425112 1576096438.10 151.5187 59.9975 32.0000 1.9822 1.9834 415.9170 416.2479 0.0500 -1.0000 -1.0000 3425190 1576096438.20 151.5105 59.9975 32.0000 1.9827 1.9840 416.0506 416.3825 0.0500 -1.0000 -1.0000 3425362 1576096438.30 151.4850 59.9975 32.0000 1.9814 1.9827 416.1936 416.5256 0.0501 -1.0000 -1.0000 3425440 1576096438.40 151.4850 59.9975 32.0000 1.9820 1.9833 416.1221 416.4546 0.0501 -1.0000 -1.0000 3425503 1576096438.50 151.4352 59.9975 32.0000 1.9821 1.9834 416.1509 416.4826 0.0500 -1.0000 -1.0000 3425565 1576096438.60 151.4352 59.9975 32.0000 1.9823 1.9836 416.0445 416.3767 0.0501 -1.0000 -1.0000 3425627 1576096438.70 151.4352 59.9975 32.0000 1.9821 1.9834 415.9445 416.2768 0.0501 -1.0000 -1.0000 3425862 1576096438.80 151.4352 59.9975 32.0000 1.9832 1.9845 415.9543 416.2862 0.0501 -1.0000 -1.0000 3425924 1576096438.90 151.4352 59.9975 32.0000 1.9822 1.9835 416.0401 416.3715 0.0499 -1.0000 -1.0000 3426002 1576096439.00 151.5553 59.9975 32.0000 1.9822 1.9835 416.0651 416.3957 0.0499 -1.0000 -1.0000 3426065 1576096439.10 151.5553 59.9975 32.0000 1.9820 1.9833 416.1233 416.4549 0.0500 -1.0000 -1.0000 3426127 1576096439.20 151.5553 59.9975 32.0000 1.9834 1.9847 416.0169 416.3485 0.0500 -1.0000 -1.0000 3426362 1576096439.30 151.5553 59.9975 32.0000 1.9835 1.9848 415.9635 416.2946 0.0500 -1.0000 -1.0000 3426424 1576096439.40 151.5553 59.9975 32.0000 1.9825 1.9838 416.0465 416.3779 0.0501 -1.0000 -1.0000 3426487 1576096439.50 151.5588 59.9975 32.0000 1.9822 1.9835 416.1203 416.4531 0.0503 -1.0000 -1.0000 3426565 1576096439.60 151.5695 59.9975 32.0000 1.9817 1.9830 416.1412 416.4732 0.0500 -1.0000 -1.0000 3426627 1576096439.70 151.5695 59.9975 32.0000 1.9820 1.9833 416.1166 416.4483 0.0500 -1.0000 -1.0000 3426862 1576096439.80 151.5695 59.9975 32.0000 1.9825 1.9838 416.0046 416.3361 0.0501 -1.0000 -1.0000 3426924 1576096439.90 151.5695 59.9975 32.0000 1.9820 1.9833 415.8887 416.2203 0.0500 -1.0000 -1.0000 3426987 1576096440.00 151.5695 59.9975 32.0000 1.9825 1.9838 416.0030 416.3346 0.0499 -1.0000 -1.0000 3427049 1576096440.10 151.4846 59.9974 32.0000 1.9815 1.9828 416.0472 416.3784 0.0500 -1.0000 -1.0000 3427127 1576096440.20 151.4846 59.9974 32.0000 1.9816 1.9829 416.0738 416.4061 0.0501 -1.0000 -1.0000 3427362 1576096440.30 151.4846 59.9974 32.0000 1.9818 1.9831 416.1666 416.4974 0.0499 -1.0000 -1.0000 3427424 1576096440.40 151.4846 59.9974 32.0000 1.9817 1.9830 416.0730 416.4059 0.0503 -1.0000 -1.0000 3427487 1576096440.50 151.4846 59.9974 32.0000 1.9828 1.9841 416.0207 416.3534 0.0501 -1.0000 -1.0000 3427549 1576096440.60 151.5050 59.9974 32.0000 1.9830 1.9843 416.0066 416.3380 0.0499 -1.0000 -1.0000 3427627 1576096440.70 151.5071 59.9974 32.0000 1.9830 1.9843 416.0098 416.3403 0.0499 -1.0000 -1.0000 3428362 1576096440.80 151.5071 59.9974 32.0000 1.9824 1.9837 416.0722 416.4036 0.0499 -1.0000 -1.0000 3428424 1576096440.90 151.5071 59.9974 32.0000 1.9820 1.9833 416.1250 416.4570 0.0501 -1.0000 -1.0000 3428502 1576096441.00 151.5071 59.9974 32.0000 1.9823 1.9836 416.1124 416.4440 0.0500 -1.0000 -1.0000 3428565 1576096441.10 151.5071 59.9974 32.0000 1.9836 1.9849 415.9481 416.2798 0.0500 -1.0000 -1.0000 3428627 1576096441.20 151.5071 59.9974 32.0000 1.9831 1.9844 416.0232 416.3543 0.0499 -1.0000 -1.0000 3428705 1576096441.30 151.5071 59.9974 32.0000 1.9824 1.9837 416.0082 416.3404 0.0501 -1.0000 -1.0000 3428768 1576096441.40 151.5071 59.9974 32.0000 1.9819 1.9832 416.1376 416.4698 0.0501 -1.0000 -1.0000 3428830 1576096441.50 151.5071 59.9974 32.0000 1.9825 1.9838 416.1542 416.4858 0.0500 -1.0000 -1.0000 3428893 1576096441.60 151.5071 59.9974 32.0000 1.9828 1.9841 415.9722 416.3039 0.0500 -1.0000 -1.0000 3428971 1576096441.70 151.4526 59.9974 32.0000 1.9832 1.9845 415.9995 416.3302 0.0499 -1.0000 -1.0000 3429096 1576096441.80 151.4526 59.9974 32.0000 1.9832 1.9845 415.9067 416.2377 0.0499 -1.0000 -1.0000 3429158 1576096441.90 151.4526 59.9974 32.0000 1.9830 1.9843 415.9841 416.3163 0.0501 -1.0000 -1.0000 3429221 1576096442.00 151.4526 59.9974 32.0000 1.9829 1.9842 416.0667 416.3977 0.0500 -1.0000 -1.0000 3429284 1576096442.10 151.4526 59.9974 32.0000 1.9821 1.9834 416.1605 416.4927 0.0501 -1.0000 -1.0000 3429362 1576096442.20 151.4889 59.9974 32.0000 1.9835 1.9849 416.1543 416.4867 0.0501 -1.0000 -1.0000 3429424 1576096442.30 151.5177 59.9974 32.0000 1.9834 1.9848 416.0627 416.3952 0.0501 -1.0000 -1.0000 3429721 1576096442.40 151.5177 59.9974 32.0000 1.9831 1.9844 415.9321 416.2628 0.0499 -1.0000 -1.0000 3429784 1576096442.50 151.5177 59.9974 32.0000 1.9825 1.9838 416.0648 416.3961 0.0501 -1.0000 -1.0000 3429846 1576096442.60 151.5177 59.9974 32.0000 1.9819 1.9832 416.1916 416.5236 0.0500 -1.0000 -1.0000 3429924 1576096442.70 151.5177 59.9974 32.0000 1.9822 1.9835 416.0260 416.3582 0.0502 -1.0000 -1.0000 3429987 1576096442.80 151.5247 59.9974 32.0000 1.9831 1.9844 415.9829 416.3173 0.0503 -1.0000 -1.0000 3430205 1576096442.90 151.5247 59.9974 32.0000 1.9824 1.9837 415.9250 416.2576 0.0501 -1.0000 -1.0000 3430284 1576096443.00 151.5247 59.9974 32.0000 1.9820 1.9833 416.0661 416.3969 0.0498 -1.0000 -1.0000 3430346 1576096443.10 151.5247 59.9974 32.0000 1.9815 1.9828 416.1037 416.4350 0.0500 -1.0000 -1.0000 3430408 1576096443.20 151.5247 59.9974 32.0000 1.9822 1.9835 416.0387 416.3706 0.0500 -1.0000 -1.0000 3430471 1576096443.30 151.5039 59.9974 32.0000 1.9817 1.9830 416.0407 416.3723 0.0500 -1.0000 -1.0000 3430580 1576096443.40 151.5039 59.9974 32.0000 1.9830 1.9843 415.8991 416.2295 0.0498 -1.0000 -1.0000 3430643 1576096443.50 151.5039 59.9974 32.0000 1.9826 1.9839 415.9954 416.3257 0.0498 -1.0000 -1.0000 3430705 1576096443.60 151.5039 59.9974 32.0000 1.9828 1.9841 415.9092 416.2401 0.0499 -1.0000 -1.0000 3430768 1576096443.70 151.5039 59.9974 32.0000 1.9818 1.9831 416.1394 416.4703 0.0499 -1.0000 -1.0000 3430830 1576096443.80 151.4774 59.9974 32.0000 1.9818 1.9831 416.1931 416.5243 0.0499 -1.0000 -1.0000 3431127 1576096443.90 151.4383 59.9974 32.0000 1.9825 1.9838 416.0728 416.4041 0.0500 -1.0000 -1.0000 3431190 1576096444.00 151.4383 59.9974 32.0000 1.9831 1.9844 415.9535 416.2848 0.0500 -1.0000 -1.0000 3431253 1576096444.10 151.4383 59.9974 32.0000 1.9831 1.9844 415.8802 416.2115 0.0500 -1.0000 -1.0000 3431330 1576096444.20 151.4383 59.9974 32.0000 1.9840 1.9853 415.9587 416.2897 0.0498 -1.0000 -1.0000 3431393 1576096444.30 151.4383 59.9974 32.0000 1.9827 1.9840 416.0520 416.3815 0.0497 -1.0000 -1.0000 3431596 1576096444.40 151.5362 59.9974 32.0000 1.9829 1.9842 416.1963 416.5270 0.0498 -1.0000 -1.0000 3431643 1576096444.50 151.5362 59.9974 32.0000 1.9825 1.9838 416.1551 416.4846 0.0497 -1.0000 -1.0000 3431706 1576096444.60 151.5362 59.9974 32.0000 1.9829 1.9842 416.0183 416.3496 0.0500 -1.0000 -1.0000 3431784 1576096444.70 151.5362 59.9974 32.0000 1.9836 1.9849 416.0051 416.3361 0.0499 -1.0000 -1.0000 3431846 1576096444.80 151.5362 59.9974 32.0000 1.9837 1.9850 416.0339 416.3645 0.0499 -1.0000 -1.0000 3432127 1576096444.90 151.5362 59.9974 32.0000 1.9824 1.9836 416.1012 416.4321 0.0499 -1.0000 -1.0000 3432205 1576096445.00 151.5362 59.9974 32.0000 1.9820 1.9833 416.1311 416.4619 0.0499 -1.0000 -1.0000 3432268 1576096445.10 151.5362 59.9974 32.0000 1.9828 1.9841 416.0491 416.3803 0.0500 -1.0000 -1.0000 3432330 1576096445.20 151.5362 59.9974 32.0000 1.9836 1.9849 415.9438 416.2743 0.0499 -1.0000 -1.0000 3432393 1576096445.30 151.5362 59.9974 32.0000 1.9832 1.9845 415.8764 416.2062 0.0497 -1.0000 -1.0000 3432580 1576096445.40 151.5362 59.9974 32.0000 1.9827 1.9840 415.9509 416.2823 0.0499 -1.0000 -1.0000 3432643 1576096445.50 151.5580 59.9966 32.0000 1.9826 1.9839 415.9596 416.2896 0.0498 -1.0000 -1.0000 3432705 1576096445.60 151.5580 59.9966 32.0000 1.9823 1.9836 416.0591 416.3905 0.0500 -1.0000 -1.0000 3432768 1576096445.70 151.5580 59.9966 32.0000 1.9829 1.9842 416.1585 416.4893 0.0499 -1.0000 -1.0000 3432940 1576096445.80 151.6003 59.9966 32.0000 1.9829 1.9842 416.0283 416.3589 0.0499 -1.0000 -1.0000 3433112 1576096445.90 151.6174 59.9966 32.0000 1.9832 1.9845 416.0086 416.3392 0.0498 -1.0000 -1.0000 3433174 1576096446.00 151.5653 59.9966 32.0000 1.9829 1.9842 415.9371 416.2686 0.0500 -1.0000 -1.0000 3433237 1576096446.10 151.5087 59.9966 32.0000 1.9833 1.9846 415.9686 416.2996 0.0499 -1.0000 -1.0000 3433315 1576096446.20 151.5087 59.9966 32.0000 1.9823 1.9836 415.9311 416.2605 0.0496 -1.0000 -1.0000 3433377 1576096446.30 151.5087 59.9966 32.0000 1.9823 1.9836 416.1364 416.4667 0.0498 -1.0000 -1.0000 3433612 1576096446.40 151.5087 59.9966 32.0000 1.9825 1.9838 416.1332 416.4629 0.0497 -1.0000 -1.0000 3433674 1576096446.50 151.5087 59.9966 32.0000 1.9829 1.9842 416.0061 416.3364 0.0498 -1.0000 -1.0000 3433737 1576096446.60 151.5051 59.9966 32.0000 1.9832 1.9845 415.9717 416.3015 0.0497 -1.0000 -1.0000 3433815 1576096446.70 151.5051 59.9966 32.0000 1.9837 1.9850 415.9459 416.2759 0.0498 -1.0000 -1.0000 3433877 1576096446.80 151.5051 59.9966 32.0000 1.9827 1.9840 416.0012 416.3314 0.0498 -1.0000 -1.0000 3433940 1576096446.90 151.5051 59.9966 32.0000 1.9829 1.9842 416.0998 416.4296 0.0497 -1.0000 -1.0000 3434127 1576096447.00 151.5051 59.9966 32.0000 1.9827 1.9840 416.1085 416.4397 0.0499 -1.0000 -1.0000 3434190 1576096447.10 151.5080 59.9966 32.0000 1.9822 1.9835 416.0849 416.4159 0.0499 -1.0000 -1.0000 3434252 1576096447.20 151.5511 59.9966 32.0000 1.9828 1.9841 415.9698 416.3003 0.0499 -1.0000 -1.0000 3434315 1576096447.30 151.5511 59.9966 32.0000 1.9832 1.9845 416.0200 416.3506 0.0498 -1.0000 -1.0000 3434377 1576096447.40 151.5511 59.9966 32.0000 1.9832 1.9844 416.1446 416.4743 0.0498 -1.0000 -1.0000 3434705 1576096447.50 151.5511 59.9966 32.0000 1.9825 1.9838 416.1981 416.5278 0.0498 -1.0000 -1.0000 3434784 1576096447.60 151.5511 59.9966 32.0000 1.9821 1.9834 416.1112 416.4410 0.0497 -1.0000 -1.0000 3434846 1576096447.70 151.5511 59.9966 32.0000 1.9825 1.9838 416.0804 416.4108 0.0499 -1.0000 -1.0000 3434908 1576096447.80 151.5511 59.9966 32.0000 1.9828 1.9841 416.0596 416.3909 0.0499 -1.0000 -1.0000 3434987 1576096447.90 151.5511 59.9966 32.0000 1.9839 1.9852 416.0539 416.3841 0.0498 -1.0000 -1.0000 3435330 1576096448.00 151.5511 59.9966 32.0000 1.9832 1.9845 415.9916 416.3220 0.0498 -1.0000 -1.0000 3435393 1576096448.10 151.5511 59.9966 32.0000 1.9824 1.9837 415.9954 416.3258 0.0499 -1.0000 -1.0000 3435471 1576096448.20 151.5511 59.9966 32.0000 1.9815 1.9828 416.0493 416.3799 0.0498 -1.0000 -1.0000 3435534 1576096448.30 151.6055 59.9966 32.0000 1.9816 1.9829 416.0708 416.4016 0.0499 -1.0000 -1.0000 3435596 1576096448.40 151.6055 59.9966 32.0000 1.9829 1.9842 415.9298 416.2595 0.0498 -1.0000 -1.0000 3435690 1576096448.50 151.6055 59.9966 32.0000 1.9825 1.9838 415.9164 416.2462 0.0496 -1.0000 -1.0000 3435753 1576096448.60 151.6055 59.9966 32.0000 1.9819 1.9831 416.0209 416.3500 0.0498 -1.0000 -1.0000 3435830 1576096448.70 151.6055 59.9966 32.0000 1.9814 1.9827 416.0942 416.4241 0.0498 -1.0000 -1.0000 3435893 1576096448.80 151.4416 59.9966 32.0000 1.9822 1.9835 416.0945 416.4246 0.0498 -1.0000 -1.0000 3435956 1576096448.90 151.4416 59.9966 32.0000 1.9825 1.9838 416.0619 416.3927 0.0499 -1.0000 -1.0000 3436252 1576096449.00 151.4474 59.9966 32.0000 1.9830 1.9843 416.0760 416.4060 0.0498 -1.0000 -1.0000 3436315 1576096449.10 151.4474 59.9966 32.0000 1.9836 1.9849 416.0000 416.3307 0.0499 -1.0000 -1.0000 3436377 1576096449.20 151.4474 59.9966 32.0000 1.9835 1.9848 416.0083 416.3379 0.0496 -1.0000 -1.0000 3436440 1576096449.30 151.4242 59.9966 32.0000 1.9823 1.9835 416.1065 416.4366 0.0498 -1.0000 -1.0000 3436502 1576096449.40 151.4087 59.9966 32.0000 1.9827 1.9840 416.0875 416.4176 0.0498 -1.0000 -1.0000 3436940 1576096449.50 151.4087 59.9966 32.0000 1.9821 1.9834 416.0443 416.3745 0.0498 -1.0000 -1.0000 3437018 1576096449.60 151.4087 59.9966 32.0000 1.9829 1.9842 415.9600 416.2898 0.0497 -1.0000 -1.0000 3437080 1576096449.70 151.4087 59.9966 32.0000 1.9825 1.9838 415.9179 416.2477 0.0497 -1.0000 -1.0000 3437143 1576096449.80 151.4087 59.9966 32.0000 1.9819 1.9832 415.9913 416.3218 0.0498 -1.0000 -1.0000 3437205 1576096449.90 151.5629 59.9968 32.0000 1.9824 1.9837 416.0674 416.3975 0.0497 -1.0000 -1.0000 3437456 1576096450.00 151.5629 59.9968 32.0000 1.9823 1.9836 416.1775 416.5077 0.0498 -1.0000 -1.0000 3437518 1576096450.10 151.5629 59.9968 32.0000 1.9824 1.9837 416.1290 416.4597 0.0498 -1.0000 -1.0000 3437581 1576096450.20 151.5629 59.9968 32.0000 1.9822 1.9835 416.0812 416.4114 0.0498 -1.0000 -1.0000 3437658 1576096450.30 151.5629 59.9968 32.0000 1.9816 1.9829 415.9584 416.2868 0.0496 -1.0000 -1.0000 3437721 1576096450.40 151.5629 59.9968 32.0000 1.9827 1.9840 415.8921 416.2219 0.0498 -1.0000 -1.0000 3437956 1576096450.50 151.5629 59.9968 32.0000 1.9828 1.9841 415.9473 416.2768 0.0496 -1.0000 -1.0000 3438018 1576096450.60 151.5629 59.9968 32.0000 1.9828 1.9840 416.0526 416.3830 0.0499 -1.0000 -1.0000 3438081 1576096450.70 151.5629 59.9968 32.0000 1.9820 1.9833 416.0945 416.4252 0.0499 -1.0000 -1.0000 3438143 1576096450.80 151.5629 59.9968 32.0000 1.9823 1.9836 416.0225 416.3533 0.0498 -1.0000 -1.0000 3438205 1576096450.90 151.5629 59.9968 32.0000 1.9831 1.9844 415.9491 416.2793 0.0499 -1.0000 -1.0000 3438284 1576096451.00 151.4965 59.9968 32.0000 1.9828 1.9841 415.9719 416.3031 0.0500 -1.0000 -1.0000 3438346 1576096451.10 151.4374 59.9968 32.0000 1.9819 1.9832 416.0346 416.3650 0.0499 -1.0000 -1.0000 3438408 1576096451.20 151.4374 59.9968 32.0000 1.9820 1.9833 416.0824 416.4135 0.0499 -1.0000 -1.0000 3438487 1576096451.30 151.4374 59.9968 32.0000 1.9818 1.9831 415.9815 416.3122 0.0499 -1.0000 -1.0000 3438549 1576096451.40 151.4374 59.9968 32.0000 1.9824 1.9837 415.8911 416.2222 0.0500 -1.0000 -1.0000 3438612 1576096451.50 151.4374 59.9968 32.0000 1.9829 1.9842 415.9496 416.2810 0.0500 -1.0000 -1.0000 3438674 1576096451.60 151.4046 59.9968 32.0000 1.9826 1.9839 416.0440 416.3748 0.0499 -1.0000 -1.0000 3438737 1576096451.70 151.3973 59.9968 32.0000 1.9820 1.9833 416.1008 416.4313 0.0498 -1.0000 -1.0000 3438799 1576096451.80 151.3973 59.9968 32.0000 1.9827 1.9840 416.0246 416.3549 0.0498 -1.0000 -1.0000 3438877 1576096451.90 151.3973 59.9968 32.0000 1.9826 1.9839 415.9569 416.2878 0.0499 -1.0000 -1.0000 3438940 1576096452.00 151.3973 59.9968 32.0000 1.9831 1.9844 415.8856 416.2163 0.0499 -1.0000 -1.0000 3439112 1576096452.10 151.4133 59.9968 32.0000 1.9828 1.9841 415.9461 416.2766 0.0499 -1.0000 -1.0000 3439190 1576096452.20 151.4958 59.9968 32.0000 1.9824 1.9837 416.0426 416.3731 0.0499 -1.0000 -1.0000 3439253 1576096452.30 151.4958 59.9968 32.0000 1.9820 1.9833 416.1104 416.4411 0.0498 -1.0000 -1.0000 3439330 1576096452.40 151.4958 59.9968 32.0000 1.9823 1.9836 416.1302 416.4616 0.0500 -1.0000 -1.0000 3439393 1576096452.50 151.4958 59.9968 32.0000 1.9824 1.9837 416.0274 416.3588 0.0500 -1.0000 -1.0000 3439612 1576096452.60 151.4958 59.9968 32.0000 1.9832 1.9845 415.9183 416.2491 0.0499 -1.0000 -1.0000 3439690 1576096452.70 151.4958 59.9968 32.0000 1.9828 1.9841 415.9702 416.3008 0.0499 -1.0000 -1.0000 3439753 1576096452.80 151.4958 59.9968 32.0000 1.9826 1.9839 415.9615 416.2929 0.0500 -1.0000 -1.0000 3439815 1576096452.90 151.4958 59.9968 32.0000 1.9817 1.9830 416.0775 416.4093 0.0500 -1.0000 -1.0000 3439893 1576096453.00 151.4958 59.9968 32.0000 1.9825 1.9838 416.0371 416.3674 0.0498 -1.0000 -1.0000 3440362 1576096453.10 151.4958 59.9968 32.0000 1.9827 1.9840 415.9452 416.2759 0.0499 -1.0000 -1.0000 3440424 1576096453.20 151.4919 59.9968 32.0000 1.9820 1.9833 415.8366 416.1669 0.0500 -1.0000 -1.0000 3440502 1576096453.30 151.5327 59.9968 32.0000 1.9821 1.9834 415.9352 416.2659 0.0500 -1.0000 -1.0000 3440565 1576096453.40 151.5327 59.9968 32.0000 1.9815 1.9828 415.9985 416.3294 0.0499 -1.0000 -1.0000 3440627 1576096453.50 151.5327 59.9968 32.0000 1.9816 1.9829 416.1124 416.4441 0.0500 -1.0000 -1.0000 3440877 1576096453.60 151.5378 59.9968 32.0000 1.9815 1.9828 416.1521 416.4841 0.0500 -1.0000 -1.0000 3440940 1576096453.70 151.4531 59.9968 32.0000 1.9825 1.9838 416.0138 416.3453 0.0500 -1.0000 -1.0000 3441002 1576096453.80 151.4636 59.9968 32.0000 1.9825 1.9838 415.9173 416.2489 0.0500 -1.0000 -1.0000 3441080 1576096453.90 151.4411 59.9968 32.0000 1.9827 1.9840 415.8858 416.2164 0.0499 -1.0000 -1.0000 3441143 1576096454.00 151.4411 59.9968 32.0000 1.9825 1.9838 415.8859 416.2174 0.0500 -1.0000 -1.0000 3441315 1576096454.10 151.4411 59.9968 32.0000 1.9818 1.9831 416.0810 416.4131 0.0501 -1.0000 -1.0000 3441393 1576096454.20 151.4411 59.9968 32.0000 1.9820 1.9834 416.1115 416.4428 0.0499 -1.0000 -1.0000 3441455 1576096454.30 151.4411 59.9968 32.0000 1.9815 1.9828 416.0370 416.3681 0.0500 -1.0000 -1.0000 3441518 1576096454.40 151.4077 59.9968 32.0000 1.9826 1.9839 415.9757 416.3064 0.0499 -1.0000 -1.0000 3441581 1576096454.50 151.4077 59.9968 32.0000 1.9821 1.9834 415.9207 416.2507 0.0498 -1.0000 -1.0000 3441643 1576096454.60 151.4077 59.9968 32.0000 1.9826 1.9839 415.9265 416.2570 0.0498 -1.0000 -1.0000 3441877 1576096454.70 151.4077 59.9968 32.0000 1.9819 1.9832 416.0089 416.3395 0.0499 -1.0000 -1.0000 3441940 1576096454.80 151.4077 59.9968 32.0000 1.9820 1.9833 416.1090 416.4406 0.0500 -1.0000 -1.0000 3442003 1576096454.90 151.4222 59.9961 32.0000 1.9822 1.9835 416.1186 416.4502 0.0500 -1.0000 -1.0000 3442080 1576096455.00 151.4222 59.9961 32.0000 1.9825 1.9838 415.9896 416.3216 0.0501 -1.0000 -1.0000 3442143 1576096455.10 151.4222 59.9961 32.0000 1.9828 1.9841 415.8796 416.2114 0.0500 -1.0000 -1.0000 3442315 1576096455.20 151.4222 59.9961 32.0000 1.9834 1.9847 415.9852 416.3166 0.0500 -1.0000 -1.0000 3442393 1576096455.30 151.4222 59.9961 32.0000 1.9830 1.9843 416.1062 416.4379 0.0500 -1.0000 -1.0000 3442455 1576096455.40 151.4222 59.9961 32.0000 1.9822 1.9835 416.1046 416.4368 0.0501 -1.0000 -1.0000 3442518 1576096455.50 151.4807 59.9961 32.0000 1.9822 1.9835 416.0828 416.4145 0.0500 -1.0000 -1.0000 3442596 1576096455.60 151.4807 59.9961 32.0000 1.9824 1.9837 415.9447 416.2763 0.0500 -1.0000 -1.0000 3442877 1576096455.70 151.4807 59.9961 32.0000 1.9826 1.9839 415.8403 416.1714 0.0499 -1.0000 -1.0000 3442940 1576096455.80 151.4807 59.9961 32.0000 1.9821 1.9834 415.8998 416.2316 0.0501 -1.0000 -1.0000 3443002 1576096455.90 151.4807 59.9961 32.0000 1.9813 1.9826 416.0235 416.3558 0.0500 -1.0000 -1.0000 3443065 1576096456.00 151.4807 59.9961 32.0000 1.9813 1.9826 416.1760 416.5084 0.0502 -1.0000 -1.0000 3443127 1576096456.10 151.4807 59.9961 32.0000 1.9816 1.9829 416.1550 416.4875 0.0501 -1.0000 -1.0000 3443830 1576096456.20 151.4780 59.9961 32.0000 1.9827 1.9840 415.9945 416.3259 0.0500 -1.0000 -1.0000 3443893 1576096456.30 151.5478 59.9961 32.0000 1.9834 1.9847 415.9721 416.3033 0.0499 -1.0000 -1.0000 3443955 1576096456.40 151.5478 59.9961 32.0000 1.9830 1.9843 416.0484 416.3797 0.0500 -1.0000 -1.0000 3444018 1576096456.50 151.5478 59.9961 32.0000 1.9827 1.9840 415.9967 416.3281 0.0500 -1.0000 -1.0000 3444096 1576096456.60 151.5478 59.9961 32.0000 1.9827 1.9840 416.1560 416.4882 0.0501 -1.0000 -1.0000 3444158 1576096456.70 151.5091 59.9961 32.0000 1.9821 1.9834 416.1979 416.5299 0.0501 -1.0000 -1.0000 3444221 1576096456.80 151.5186 59.9961 32.0000 1.9824 1.9837 416.1110 416.4439 0.0501 -1.0000 -1.0000 3444284 1576096456.90 151.5186 59.9961 32.0000 1.9830 1.9843 416.0814 416.4131 0.0500 -1.0000 -1.0000 3444362 1576096457.00 151.5186 59.9961 32.0000 1.9833 1.9846 415.9133 416.2450 0.0501 -1.0000 -1.0000 3444424 1576096457.10 151.5186 59.9961 32.0000 1.9832 1.9845 415.9884 416.3205 0.0501 -1.0000 -1.0000 3444596 1576096457.20 151.5186 59.9961 32.0000 1.9824 1.9837 416.0731 416.4048 0.0500 -1.0000 -1.0000 3444674 1576096457.30 151.4788 59.9961 32.0000 1.9822 1.9835 416.1704 416.5028 0.0501 -1.0000 -1.0000 3444737 1576096457.40 151.4788 59.9961 32.0000 1.9828 1.9841 416.2421 416.5739 0.0500 -1.0000 -1.0000 3444799 1576096457.50 151.4788 59.9961 32.0000 1.9825 1.9838 416.0662 416.3979 0.0500 -1.0000 -1.0000 3444877 1576096457.60 151.5016 59.9961 32.0000 1.9837 1.9850 415.9429 416.2738 0.0499 -1.0000 -1.0000 3444940 1576096457.70 151.5181 59.9961 32.0000 1.9828 1.9841 416.0039 416.3365 0.0501 -1.0000 -1.0000 3445002 1576096457.80 151.5181 59.9961 32.0000 1.9826 1.9839 416.0666 416.3976 0.0499 -1.0000 -1.0000 3445065 1576096457.90 151.5181 59.9961 32.0000 1.9823 1.9836 416.1455 416.4768 0.0500 -1.0000 -1.0000 3445127 1576096458.00 151.5181 59.9961 32.0000 1.9820 1.9833 416.0176 416.3491 0.0500 -1.0000 -1.0000 3445190 1576096458.10 151.5181 59.9961 32.0000 1.9832 1.9845 415.9521 416.2838 0.0501 -1.0000 -1.0000 3445330 1576096458.20 151.5181 59.9961 32.0000 1.9823 1.9836 415.9081 416.2407 0.0501 -1.0000 -1.0000 3445393 1576096458.30 151.5181 59.9961 32.0000 1.9826 1.9839 415.9838 416.3147 0.0498 -1.0000 -1.0000 3445471 1576096458.40 151.5181 59.9961 32.0000 1.9830 1.9843 415.9625 416.2953 0.0501 -1.0000 -1.0000 3445534 1576096458.50 151.5181 59.9961 32.0000 1.9821 1.9834 416.0817 416.4131 0.0500 -1.0000 -1.0000 3445596 1576096458.60 151.5181 59.9961 32.0000 1.9814 1.9827 416.1145 416.4464 0.0501 -1.0000 -1.0000 3446003 1576096458.70 151.5181 59.9961 32.0000 1.9821 1.9834 415.9896 416.3219 0.0501 -1.0000 -1.0000 3446049 1576096458.80 151.5513 59.9961 32.0000 1.9829 1.9842 415.8784 416.2108 0.0502 -1.0000 -1.0000 3446127 1576096458.90 151.5306 59.9961 32.0000 1.9830 1.9843 415.8567 416.1889 0.0501 -1.0000 -1.0000 3446205 1576096459.00 151.5306 59.9961 32.0000 1.9827 1.9840 415.9380 416.2702 0.0501 -1.0000 -1.0000 3446268 1576096459.10 151.5306 59.9961 32.0000 1.9818 1.9831 416.0949 416.4256 0.0499 -1.0000 -1.0000 3446330 1576096459.20 151.5306 59.9961 32.0000 1.9810 1.9823 416.1323 416.4641 0.0500 -1.0000 -1.0000 3446393 1576096459.30 151.5306 59.9961 32.0000 1.9813 1.9826 416.0952 416.4266 0.0500 -1.0000 -1.0000 3446455 1576096459.40 151.4459 59.9961 32.0000 1.9826 1.9839 416.1284 416.4606 0.0500 -1.0000 -1.0000 3446518 1576096459.50 151.4459 59.9961 32.0000 1.9824 1.9836 416.0026 416.3340 0.0500 -1.0000 -1.0000 3446596 1576096459.60 151.4459 59.9961 32.0000 1.9827 1.9840 416.0299 416.3608 0.0499 -1.0000 -1.0000 3446658 1576096459.70 151.4459 59.9961 32.0000 1.9828 1.9841 415.9339 416.2659 0.0500 -1.0000 -1.0000 3446940 1576096459.80 151.4459 59.9961 32.0000 1.9824 1.9837 416.0248 416.3564 0.0500 -1.0000 -1.0000 3447018 1576096459.90 151.4749 59.9955 32.0000 1.9820 1.9833 416.1975 416.5293 0.0500 -1.0000 -1.0000 3447080 1576096460.00 151.4827 59.9954 32.0000 1.9820 1.9833 416.1459 416.4785 0.0501 -1.0000 -1.0000 3447143 1576096460.10 151.4924 59.9954 32.0000 1.9827 1.9840 416.0395 416.3711 0.0500 -1.0000 -1.0000 3447205 1576096460.20 151.4924 59.9954 32.0000 1.9832 1.9845 415.9468 416.2787 0.0501 -1.0000 -1.0000 3447627 1576096460.30 151.4924 59.9954 32.0000 1.9830 1.9843 416.0250 416.3564 0.0500 -1.0000 -1.0000 3447690 1576096460.40 151.4924 59.9954 32.0000 1.9829 1.9842 415.9840 416.3168 0.0502 -1.0000 -1.0000 3447753 1576096460.50 151.4924 59.9954 32.0000 1.9836 1.9849 416.0415 416.3736 0.0500 -1.0000 -1.0000 3447815 1576096460.60 151.5229 59.9954 32.0000 1.9823 1.9836 416.1260 416.4587 0.0501 -1.0000 -1.0000 3447893 1576096460.70 151.5229 59.9954 32.0000 1.9815 1.9828 416.1593 416.4902 0.0499 -1.0000 -1.0000 3448127 1576096460.80 151.5229 59.9954 32.0000 1.9817 1.9830 416.0654 416.3968 0.0499 -1.0000 -1.0000 3448190 1576096460.90 151.5229 59.9954 32.0000 1.9819 1.9832 416.0824 416.4142 0.0501 -1.0000 -1.0000 3448252 1576096461.00 151.5229 59.9954 32.0000 1.9824 1.9837 415.9469 416.2791 0.0501 -1.0000 -1.0000 3448315 1576096461.10 151.5051 59.9954 32.0000 1.9821 1.9834 415.9869 416.3191 0.0501 -1.0000 -1.0000 3448377 1576096461.20 151.5051 59.9954 32.0000 1.9819 1.9832 416.0986 416.4302 0.0500 -1.0000 -1.0000 3448627 1576096461.30 151.5051 59.9954 32.0000 1.9821 1.9834 416.1673 416.4991 0.0500 -1.0000 -1.0000 3448690 1576096461.40 151.5051 59.9954 32.0000 1.9818 1.9831 416.0591 416.3910 0.0501 -1.0000 -1.0000 3448752 1576096461.50 151.5051 59.9954 32.0000 1.9826 1.9839 415.9855 416.3178 0.0501 -1.0000 -1.0000 3448830 1576096461.60 151.5028 59.9954 32.0000 1.9826 1.9839 415.9938 416.3244 0.0499 -1.0000 -1.0000 3448893 1576096461.70 151.4914 59.9954 32.0000 1.9832 1.9845 415.8583 416.1897 0.0500 -1.0000 -1.0000 3449127 1576096461.80 151.4914 59.9954 32.0000 1.9832 1.9845 415.9193 416.2512 0.0501 -1.0000 -1.0000 3449205 1576096461.90 151.4914 59.9954 32.0000 1.9821 1.9834 415.9721 416.3048 0.0501 -1.0000 -1.0000 3449253 1576096462.00 151.4914 59.9954 32.0000 1.9822 1.9835 416.0445 416.3766 0.0501 -1.0000 -1.0000 3449330 1576096462.10 151.4914 59.9954 32.0000 1.9825 1.9838 416.0737 416.4066 0.0502 -1.0000 -1.0000 3449393 1576096462.20 151.4411 59.9954 32.0000 1.9819 1.9832 416.0242 416.3554 0.0500 -1.0000 -1.0000 3449455 1576096462.30 151.4411 59.9954 32.0000 1.9830 1.9843 415.9636 416.2961 0.0501 -1.0000 -1.0000 3449596 1576096462.40 151.4411 59.9954 32.0000 1.9826 1.9839 415.8834 416.2147 0.0500 -1.0000 -1.0000 3449658 1576096462.50 151.4411 59.9954 32.0000 1.9824 1.9837 415.9657 416.2960 0.0498 -1.0000 -1.0000 3449721 1576096462.60 151.4411 59.9954 32.0000 1.9816 1.9829 416.0178 416.3496 0.0500 -1.0000 -1.0000 3449784 1576096462.70 151.4411 59.9954 32.0000 1.9820 1.9833 416.1332 416.4644 0.0499 -1.0000 -1.0000 3449846 1576096462.80 151.5657 59.9954 32.0000 1.9820 1.9833 416.1350 416.4659 0.0499 -1.0000 -1.0000 3450237 1576096462.90 151.5657 59.9954 32.0000 1.9827 1.9840 416.0713 416.4032 0.0501 -1.0000 -1.0000 3450299 1576096463.00 151.5657 59.9954 32.0000 1.9839 1.9852 415.9705 416.3023 0.0500 -1.0000 -1.0000 3450362 1576096463.10 151.5657 59.9954 32.0000 1.9828 1.9841 415.9267 416.2581 0.0500 -1.0000 -1.0000 3450424 1576096463.20 151.5657 59.9954 32.0000 1.9836 1.9849 416.0419 416.3735 0.0500 -1.0000 -1.0000 3450502 1576096463.30 151.5655 59.9954 32.0000 1.9827 1.9840 416.1790 416.5112 0.0500 -1.0000 -1.0000 3450580 1576096463.40 151.5651 59.9954 32.0000 1.9824 1.9837 416.0778 416.4091 0.0500 -1.0000 -1.0000 3450643 1576096463.50 151.5651 59.9954 32.0000 1.9827 1.9840 415.9316 416.2635 0.0501 -1.0000 -1.0000 3450721 1576096463.60 151.5651 59.9954 32.0000 1.9823 1.9836 415.9809 416.3120 0.0498 -1.0000 -1.0000 3450784 1576096463.70 151.5651 59.9954 32.0000 1.9831 1.9844 416.0693 416.3997 0.0498 -1.0000 -1.0000 3450846 1576096463.80 151.5646 59.9954 32.0000 1.9822 1.9835 416.0467 416.3775 0.0499 -1.0000 -1.0000 3451330 1576096463.90 151.5587 59.9954 32.0000 1.9817 1.9830 416.1762 416.5088 0.0501 -1.0000 -1.0000 3451393 1576096464.00 151.5587 59.9954 32.0000 1.9819 1.9832 416.1555 416.4867 0.0499 -1.0000 -1.0000 3451455 1576096464.10 151.5587 59.9954 32.0000 1.9820 1.9833 416.0228 416.3535 0.0499 -1.0000 -1.0000 3451534 1576096464.20 151.5587 59.9954 32.0000 1.9827 1.9840 415.9862 416.3179 0.0501 -1.0000 -1.0000 3451596 1576096464.30 151.5587 59.9954 32.0000 1.9829 1.9842 415.9526 416.2844 0.0500 -1.0000 -1.0000 3451830 1576096464.40 151.4595 59.9954 32.0000 1.9830 1.9843 416.0578 416.3897 0.0501 -1.0000 -1.0000 3451893 1576096464.50 151.4595 59.9954 32.0000 1.9824 1.9837 416.1036 416.4356 0.0500 -1.0000 -1.0000 3451955 1576096464.60 151.4595 59.9954 32.0000 1.9819 1.9832 416.1411 416.4721 0.0499 -1.0000 -1.0000 3452034 1576096464.70 151.4595 59.9954 32.0000 1.9824 1.9837 416.1413 416.4728 0.0500 -1.0000 -1.0000 3452096 1576096464.80 151.4595 59.9954 32.0000 1.9828 1.9841 415.9330 416.2649 0.0500 -1.0000 -1.0000 3452158 1576096464.90 151.4595 59.9954 32.0000 1.9825 1.9838 415.9988 416.3297 0.0499 -1.0000 -1.0000 3452237 1576096465.00 151.4845 59.9963 32.0000 1.9830 1.9843 415.8943 416.2251 0.0500 -1.0000 -1.0000 3452299 1576096465.10 151.4845 59.9963 32.0000 1.9831 1.9844 415.9799 416.3122 0.0501 -1.0000 -1.0000 3452362 1576096465.20 151.4845 59.9963 32.0000 1.9821 1.9834 416.0687 416.3995 0.0498 -1.0000 -1.0000 3452424 1576096465.30 151.4845 59.9963 32.0000 1.9820 1.9833 416.1618 416.4931 0.0500 -1.0000 -1.0000 3452487 1576096465.40 151.4845 59.9963 32.0000 1.9820 1.9833 416.1729 416.5042 0.0500 -1.0000 -1.0000 3452549 1576096465.50 151.4922 59.9963 32.0000 1.9825 1.9838 416.0082 416.3407 0.0501 -1.0000 -1.0000 3452627 1576096465.60 151.4922 59.9963 32.0000 1.9826 1.9839 415.8551 416.1856 0.0498 -1.0000 -1.0000 3452690 1576096465.70 151.4922 59.9963 32.0000 1.9831 1.9844 415.9561 416.2869 0.0499 -1.0000 -1.0000 3452752 1576096465.80 151.4922 59.9963 32.0000 1.9825 1.9838 415.9921 416.3232 0.0499 -1.0000 -1.0000 3452830 1576096465.90 151.4922 59.9963 32.0000 1.9822 1.9835 416.0482 416.3798 0.0500 -1.0000 -1.0000 3453002 1576096466.00 151.4924 59.9963 32.0000 1.9821 1.9834 416.0526 416.3834 0.0498 -1.0000 -1.0000 3453065 1576096466.10 151.4979 59.9963 32.0000 1.9826 1.9839 415.9895 416.3208 0.0500 -1.0000 -1.0000 3453143 1576096466.20 151.4979 59.9963 32.0000 1.9828 1.9841 416.0424 416.3736 0.0500 -1.0000 -1.0000 3453205 1576096466.30 151.4979 59.9963 32.0000 1.9825 1.9838 416.0004 416.3310 0.0498 -1.0000 -1.0000 3453268 1576096466.40 151.4979 59.9963 32.0000 1.9821 1.9834 415.9853 416.3172 0.0500 -1.0000 -1.0000 3453862 1576096466.50 151.4979 59.9963 32.0000 1.9816 1.9829 416.0424 416.3737 0.0500 -1.0000 -1.0000 3453924 1576096466.60 151.5006 59.9963 32.0000 1.9816 1.9829 416.0891 416.4205 0.0500 -1.0000 -1.0000 3454003 1576096466.70 151.5509 59.9963 32.0000 1.9823 1.9836 415.9863 416.3178 0.0499 -1.0000 -1.0000 3454065 1576096466.80 151.5509 59.9963 32.0000 1.9825 1.9838 415.8896 416.2210 0.0499 -1.0000 -1.0000 3454127 1576096466.90 151.5509 59.9963 32.0000 1.9829 1.9842 415.9667 416.2968 0.0498 -1.0000 -1.0000 3454221 1576096467.00 151.5509 59.9963 32.0000 1.9819 1.9832 416.0628 416.3932 0.0499 -1.0000 -1.0000 3454284 1576096467.10 151.5509 59.9963 32.0000 1.9819 1.9832 416.1587 416.4899 0.0500 -1.0000 -1.0000 3454346 1576096467.20 151.4684 59.9963 32.0000 1.9821 1.9834 416.0049 416.3365 0.0499 -1.0000 -1.0000 3454424 1576096467.30 151.4666 59.9963 32.0000 1.9826 1.9839 416.0069 416.3384 0.0501 -1.0000 -1.0000 3454487 1576096467.40 151.4666 59.9963 32.0000 1.9833 1.9846 415.9508 416.2810 0.0498 -1.0000 -1.0000 3454862 1576096467.50 151.4666 59.9963 32.0000 1.9825 1.9838 415.9888 416.3201 0.0500 -1.0000 -1.0000 3454940 1576096467.60 151.4666 59.9963 32.0000 1.9825 1.9838 416.0382 416.3693 0.0499 -1.0000 -1.0000 3455002 1576096467.70 151.4416 59.9963 32.0000 1.9820 1.9833 416.2055 416.5370 0.0500 -1.0000 -1.0000 3455065 1576096467.80 151.4416 59.9963 32.0000 1.9821 1.9834 416.1375 416.4695 0.0500 -1.0000 -1.0000 3455127 1576096467.90 151.4416 59.9963 32.0000 1.9825 1.9838 415.9548 416.2858 0.0499 -1.0000 -1.0000 3455408 1576096468.00 151.4416 59.9963 32.0000 1.9825 1.9838 415.9027 416.2340 0.0500 -1.0000 -1.0000 3455471 1576096468.10 151.4416 59.9963 32.0000 1.9828 1.9841 415.8447 416.1748 0.0498 -1.0000 -1.0000 3455549 1576096468.20 151.4416 59.9963 32.0000 1.9826 1.9839 415.9596 416.2896 0.0499 -1.0000 -1.0000 3455612 1576096468.30 151.4820 59.9963 32.0000 1.9820 1.9833 416.0740 416.4044 0.0498 -1.0000 -1.0000 3455674 1576096468.40 151.4820 59.9963 32.0000 1.9829 1.9842 416.1947 416.5256 0.0499 -1.0000 -1.0000 3455752 1576096468.50 151.4820 59.9963 32.0000 1.9826 1.9839 416.1308 416.4619 0.0500 -1.0000 -1.0000 3455987 1576096468.60 151.4820 59.9963 32.0000 1.9838 1.9851 415.9677 416.2988 0.0499 -1.0000 -1.0000 3456049 1576096468.70 151.4820 59.9963 32.0000 1.9831 1.9844 415.8976 416.2292 0.0499 -1.0000 -1.0000 3456112 1576096468.80 151.4820 59.9963 32.0000 1.9829 1.9842 415.9475 416.2777 0.0499 -1.0000 -1.0000 3456174 1576096468.90 151.4820 59.9963 32.0000 1.9819 1.9832 416.0624 416.3941 0.0500 -1.0000 -1.0000 3456252 1576096469.00 151.5313 59.9963 32.0000 1.9822 1.9835 416.1404 416.4714 0.0499 -1.0000 -1.0000 3456330 1576096469.10 151.5313 59.9963 32.0000 1.9821 1.9834 416.1727 416.5031 0.0499 -1.0000 -1.0000 3456393 1576096469.20 151.5313 59.9963 32.0000 1.9820 1.9833 416.0757 416.4079 0.0502 -1.0000 -1.0000 3456471 1576096469.30 151.5313 59.9963 32.0000 1.9825 1.9838 415.9574 416.2897 0.0501 -1.0000 -1.0000 3456534 1576096469.40 151.5313 59.9963 32.0000 1.9825 1.9838 415.9424 416.2739 0.0500 -1.0000 -1.0000 3456596 1576096469.50 151.5540 59.9963 32.0000 1.9827 1.9839 416.0283 416.3592 0.0499 -1.0000 -1.0000 3456674 1576096469.60 151.5563 59.9963 32.0000 1.9822 1.9835 416.0218 416.3529 0.0499 -1.0000 -1.0000 3456721 1576096469.70 151.5563 59.9963 32.0000 1.9820 1.9833 416.1220 416.4537 0.0500 -1.0000 -1.0000 3456799 1576096469.80 151.5563 59.9963 32.0000 1.9818 1.9831 416.0652 416.3961 0.0498 -1.0000 -1.0000 3456862 1576096469.90 151.5563 59.9963 32.0000 1.9817 1.9830 416.0110 416.3424 0.0500 -1.0000 -1.0000 3456955 1576096470.00 151.5563 59.9963 32.0000 1.9826 1.9839 415.8298 416.1603 0.0499 -1.0000 -1.0000 3457346 1576096470.10 151.4304 59.9966 32.0000 1.9830 1.9843 415.9337 416.2655 0.0500 -1.0000 -1.0000 3457408 1576096470.20 151.4304 59.9966 32.0000 1.9822 1.9835 416.0221 416.3536 0.0500 -1.0000 -1.0000 3457471 1576096470.30 151.4304 59.9966 32.0000 1.9814 1.9827 416.0605 416.3920 0.0500 -1.0000 -1.0000 3457549 1576096470.40 151.4304 59.9966 32.0000 1.9816 1.9829 416.0523 416.3839 0.0500 -1.0000 -1.0000 3457612 1576096470.50 151.4304 59.9966 32.0000 1.9821 1.9834 416.0006 416.3313 0.0498 -1.0000 -1.0000 3457674 1576096470.60 151.4254 59.9966 32.0000 1.9825 1.9838 415.8903 416.2207 0.0498 -1.0000 -1.0000 3457753 1576096470.70 151.4099 59.9966 32.0000 1.9829 1.9842 415.8897 416.2200 0.0498 -1.0000 -1.0000 3457799 1576096470.80 151.4099 59.9966 32.0000 1.9829 1.9842 415.9374 416.2677 0.0498 -1.0000 -1.0000 3457877 1576096470.90 151.4099 59.9966 32.0000 1.9822 1.9835 416.1023 416.4325 0.0498 -1.0000 -1.0000 3457940 1576096471.00 151.4099 59.9966 32.0000 1.9819 1.9832 416.1053 416.4363 0.0499 -1.0000 -1.0000 3458658 1576096471.10 151.4099 59.9966 32.0000 1.9817 1.9830 416.1379 416.4687 0.0499 -1.0000 -1.0000 3458721 1576096471.20 151.4312 59.9966 32.0000 1.9821 1.9834 416.0033 416.3344 0.0500 -1.0000 -1.0000 3458799 1576096471.30 151.4312 59.9966 32.0000 1.9822 1.9835 416.0116 416.3428 0.0499 -1.0000 -1.0000 3458862 1576096471.40 151.4312 59.9966 32.0000 1.9820 1.9833 416.0777 416.4087 0.0499 -1.0000 -1.0000 3458924 1576096471.50 151.4312 59.9966 32.0000 1.9812 1.9825 416.0718 416.4029 0.0499 -1.0000 -1.0000 3459002 1576096471.60 151.4312 59.9966 32.0000 1.9818 1.9831 415.9992 416.3306 0.0499 -1.0000 -1.0000 3459065 1576096471.70 151.5099 59.9966 32.0000 1.9829 1.9842 415.8543 416.1860 0.0500 -1.0000 -1.0000 3459127 1576096471.80 151.5437 59.9966 32.0000 1.9834 1.9847 415.9614 416.2926 0.0499 -1.0000 -1.0000 3459190 1576096471.90 151.5437 59.9966 32.0000 1.9830 1.9843 415.9712 416.3023 0.0500 -1.0000 -1.0000 3459253 1576096472.00 151.5437 59.9966 32.0000 1.9825 1.9838 415.8611 416.1923 0.0500 -1.0000 -1.0000 3459330 1576096472.10 151.5437 59.9966 32.0000 1.9820 1.9833 416.0520 416.3831 0.0499 -1.0000 -1.0000 3459408 1576096472.20 151.5437 59.9966 32.0000 1.9813 1.9826 416.0293 416.3605 0.0500 -1.0000 -1.0000 3459471 1576096472.30 151.5293 59.9966 32.0000 1.9823 1.9836 415.9079 416.2394 0.0500 -1.0000 -1.0000 3459549 1576096472.40 151.5293 59.9966 32.0000 1.9826 1.9839 416.0313 416.3630 0.0500 -1.0000 -1.0000 3459612 1576096472.50 151.5293 59.9966 32.0000 1.9828 1.9841 415.9111 416.2429 0.0500 -1.0000 -1.0000 3459674 1576096472.60 151.5293 59.9966 32.0000 1.9825 1.9838 416.1100 416.4417 0.0500 -1.0000 -1.0000 3459737 1576096472.70 151.5293 59.9966 32.0000 1.9820 1.9833 416.0563 416.3880 0.0500 -1.0000 -1.0000 3459799 1576096472.80 151.5293 59.9966 32.0000 1.9824 1.9837 415.9917 416.3238 0.0501 -1.0000 -1.0000 3459862 1576096472.90 151.4138 59.9966 32.0000 1.9838 1.9851 415.9926 416.3250 0.0501 -1.0000 -1.0000 3459940 1576096473.00 151.4104 59.9966 32.0000 1.9832 1.9845 415.9231 416.2542 0.0500 -1.0000 -1.0000 3500002 1576096473.10 151.4104 59.9966 32.0000 1.9822 1.9835 415.8565 416.1878 0.0499 -1.0000 -1.0000 3500377 1576096473.20 151.4104 59.9966 32.0000 1.9818 1.9831 415.9472 416.2775 0.0498 -1.0000 -1.0000 3500440 1576096473.30 151.4104 59.9966 32.0000 1.9815 1.9828 416.0736 416.4055 0.0501 -1.0000 -1.0000 3500502 1576096473.40 151.3989 59.9966 32.0000 1.9818 1.9831 416.0834 416.4147 0.0500 -1.0000 -1.0000 3500565 1576096473.50 151.3688 59.9966 32.0000 1.9813 1.9826 416.1094 416.4408 0.0500 -1.0000 -1.0000 3500643 1576096473.60 151.3688 59.9966 32.0000 1.9823 1.9836 415.9358 416.2667 0.0499 -1.0000 -1.0000 3501596 1576096473.70 151.3688 59.9966 32.0000 1.9823 1.9836 415.9159 416.2472 0.0500 -1.0000 -1.0000 3501658 1576096473.80 151.3688 59.9966 32.0000 1.9822 1.9836 415.9296 416.2612 0.0500 -1.0000 -1.0000 3501721 1576096473.90 151.3688 59.9966 32.0000 1.9819 1.9832 415.9789 416.3106 0.0500 -1.0000 -1.0000 3501783 1576096474.00 151.4212 59.9966 32.0000 1.9814 1.9827 416.0497 416.3810 0.0500 -1.0000 -1.0000 3501846 1576096474.10 151.4212 59.9966 32.0000 1.9819 1.9832 416.0314 416.3628 0.0499 -1.0000 -1.0000 3501924 1576096474.20 151.4212 59.9966 32.0000 1.9816 1.9829 415.9064 416.2370 0.0499 -1.0000 -1.0000 3501987 1576096474.30 151.4212 59.9966 32.0000 1.9826 1.9839 415.9755 416.3062 0.0499 -1.0000 -1.0000 3502065 1576096474.40 151.4212 59.9966 32.0000 1.9820 1.9833 415.8419 416.1724 0.0498 -1.0000 -1.0000 3502127 1576096474.50 151.4287 59.9966 32.0000 1.9816 1.9829 415.9741 416.3039 0.0498 -1.0000 -1.0000 3502190 1576096474.60 151.4294 59.9966 32.0000 1.9814 1.9827 415.9760 416.3072 0.0499 -1.0000 -1.0000 3502252 1576096474.70 151.4294 59.9966 32.0000 1.9811 1.9824 415.9821 416.3133 0.0500 -1.0000 -1.0000 3502315 1576096474.80 151.4294 59.9966 32.0000 1.9824 1.9837 415.9292 416.2606 0.0499 -1.0000 -1.0000 3502377 1576096474.90 151.4294 59.9966 32.0000 1.9828 1.9841 415.8890 416.2197 0.0499 -1.0000 -1.0000 3502455 1576096475.00 151.4216 59.9965 32.0000 1.9830 1.9843 415.8309 416.1619 0.0500 -1.0000 -1.0000 3502518 1576096475.10 151.3847 59.9962 32.0000 1.9821 1.9834 415.9477 416.2792 0.0500 -1.0000 -1.0000 3502580 1576096475.20 151.3847 59.9962 32.0000 1.9815 1.9828 415.9999 416.3306 0.0498 -1.0000 -1.0000 3503127 1576096475.30 151.3847 59.9962 32.0000 1.9810 1.9823 416.1011 416.4319 0.0499 -1.0000 -1.0000 3503190 1576096475.40 151.3847 59.9962 32.0000 1.9811 1.9824 415.9750 416.3058 0.0499 -1.0000 -1.0000 3503252 1576096475.50 151.3847 59.9962 32.0000 1.9817 1.9830 415.8973 416.2280 0.0499 -1.0000 -1.0000 3503330 1576096475.60 151.3847 59.9962 32.0000 1.9824 1.9837 415.9148 416.2470 0.0501 -1.0000 -1.0000 3503393 1576096475.70 151.3847 59.9962 32.0000 1.9817 1.9830 415.9141 416.2444 0.0498 -1.0000 -1.0000 3503455 1576096475.80 151.3847 59.9962 32.0000 1.9824 1.9837 415.8837 416.2143 0.0500 -1.0000 -1.0000 3503518 1576096475.90 151.3847 59.9962 32.0000 1.9817 1.9830 416.0724 416.4040 0.0500 -1.0000 -1.0000 3503581 1576096476.00 151.3847 59.9962 32.0000 1.9810 1.9823 416.0724 416.4048 0.0501 -1.0000 -1.0000 3503643 1576096476.10 151.3793 59.9962 32.0000 1.9818 1.9831 415.9936 416.3246 0.0499 -1.0000 -1.0000 3503721 1576096476.20 151.3762 59.9962 32.0000 1.9825 1.9838 415.8739 416.2043 0.0499 -1.0000 -1.0000 3503784 1576096476.30 151.3762 59.9962 32.0000 1.9830 1.9843 415.8484 416.1799 0.0500 -1.0000 -1.0000 3503862 1576096476.40 151.3762 59.9962 32.0000 1.9829 1.9842 415.9863 416.3184 0.0501 -1.0000 -1.0000 3503924 1576096476.50 151.3762 59.9962 32.0000 1.9823 1.9836 416.1303 416.4619 0.0499 -1.0000 -1.0000 3503987 1576096476.60 151.3762 59.9962 32.0000 1.9822 1.9835 416.0282 416.3595 0.0500 -1.0000 -1.0000 3504049 1576096476.70 151.3762 59.9962 32.0000 1.9822 1.9835 416.0516 416.3827 0.0499 -1.0000 -1.0000 3504112 1576096476.80 151.4999 59.9962 32.0000 1.9829 1.9842 416.0283 416.3599 0.0501 -1.0000 -1.0000 3504174 1576096476.90 151.4999 59.9962 32.0000 1.9828 1.9841 415.9309 416.2625 0.0500 -1.0000 -1.0000 3504284 1576096477.00 151.4999 59.9962 32.0000 1.9821 1.9834 415.9664 416.2977 0.0500 -1.0000 -1.0000 3504346 1576096477.10 151.4999 59.9962 32.0000 1.9817 1.9831 416.1765 416.5084 0.0500 -1.0000 -1.0000 3504408 1576096477.20 151.4999 59.9962 32.0000 1.9822 1.9835 416.1158 416.4481 0.0501 -1.0000 -1.0000 3504596 1576096477.30 151.4999 59.9962 32.0000 1.9823 1.9836 416.0714 416.4030 0.0499 -1.0000 -1.0000 3504658 1576096477.40 151.4999 59.9962 32.0000 1.9836 1.9849 415.9917 416.3226 0.0500 -1.0000 -1.0000 3504737 1576096477.50 151.4999 59.9962 32.0000 1.9823 1.9836 415.8993 416.2311 0.0501 -1.0000 -1.0000 3504799 1576096477.60 151.4999 59.9962 32.0000 1.9825 1.9838 415.8074 416.1387 0.0500 -1.0000 -1.0000 3504862 1576096477.70 151.4999 59.9962 32.0000 1.9831 1.9844 415.9199 416.2509 0.0499 -1.0000 -1.0000 3505596 1576096477.80 151.4999 59.9962 32.0000 1.9824 1.9837 416.0171 416.3483 0.0500 -1.0000 -1.0000 3505674 1576096477.90 151.4967 59.9962 32.0000 1.9821 1.9834 416.1096 416.4424 0.0501 -1.0000 -1.0000 3505737 1576096478.00 151.4967 59.9962 32.0000 1.9814 1.9827 416.0842 416.4160 0.0500 -1.0000 -1.0000 3505799 1576096478.10 151.4967 59.9962 32.0000 1.9814 1.9827 415.9688 416.2999 0.0499 -1.0000 -1.0000 3505862 1576096478.20 151.4967 59.9962 32.0000 1.9818 1.9831 416.0600 416.3914 0.0500 -1.0000 -1.0000 3505924 1576096478.30 151.4967 59.9962 32.0000 1.9819 1.9832 416.0285 416.3597 0.0500 -1.0000 -1.0000 3506002 1576096478.40 151.4903 59.9962 32.0000 1.9817 1.9830 416.0870 416.4187 0.0500 -1.0000 -1.0000 3506065 1576096478.50 151.4075 59.9962 32.0000 1.9819 1.9832 416.0724 416.4036 0.0500 -1.0000 -1.0000 3506127 1576096478.60 151.4075 59.9962 32.0000 1.9825 1.9838 416.0142 416.3456 0.0500 -1.0000 -1.0000 3506205 1576096478.70 151.4075 59.9962 32.0000 1.9828 1.9841 415.9661 416.2972 0.0499 -1.0000 -1.0000 3506268 1576096478.80 151.4075 59.9962 32.0000 1.9833 1.9846 415.9272 416.2574 0.0498 -1.0000 -1.0000 3506330 1576096478.90 151.4075 59.9962 32.0000 1.9830 1.9843 415.8880 416.2193 0.0500 -1.0000 -1.0000 3506393 1576096479.00 151.4075 59.9962 32.0000 1.9816 1.9829 416.1421 416.4737 0.0500 -1.0000 -1.0000 3506455 1576096479.10 151.4088 59.9962 32.0000 1.9815 1.9828 416.1506 416.4821 0.0499 -1.0000 -1.0000 3506518 1576096479.20 151.4088 59.9962 32.0000 1.9822 1.9835 416.1222 416.4531 0.0499 -1.0000 -1.0000 3506596 1576096479.30 151.4088 59.9962 32.0000 1.9818 1.9831 415.9316 416.2626 0.0500 -1.0000 -1.0000 3506830 1576096479.40 151.4088 59.9962 32.0000 1.9832 1.9845 415.9104 416.2407 0.0497 -1.0000 -1.0000 3506893 1576096479.50 151.4088 59.9962 32.0000 1.9829 1.9842 415.9088 416.2395 0.0499 -1.0000 -1.0000 3506955 1576096479.60 151.4182 59.9962 32.0000 1.9824 1.9837 416.0859 416.4170 0.0499 -1.0000 -1.0000 3507018 1576096479.70 151.5505 59.9963 32.0000 1.9814 1.9827 416.1236 416.4542 0.0498 -1.0000 -1.0000 3507080 1576096479.80 151.5505 59.9963 32.0000 1.9824 1.9837 416.2014 416.5327 0.0500 -1.0000 -1.0000 3507377 1576096479.90 151.5505 59.9963 32.0000 1.9824 1.9837 416.0375 416.3700 0.0501 -1.0000 -1.0000 3507440 1576096480.00 151.5505 59.9963 32.0000 1.9827 1.9840 416.0120 416.3436 0.0500 -1.0000 -1.0000 3507502 1576096480.10 151.5505 59.9963 32.0000 1.9828 1.9841 415.9752 416.3062 0.0499 -1.0000 -1.0000 3507581 1576096480.20 151.4978 59.9963 32.0000 1.9825 1.9838 415.9198 416.2510 0.0500 -1.0000 -1.0000 3507627 1576096480.30 151.4978 59.9963 32.0000 1.9822 1.9835 415.9365 416.2671 0.0498 -1.0000 -1.0000 3508018 1576096480.40 151.4978 59.9963 32.0000 1.9818 1.9831 416.0016 416.3330 0.0500 -1.0000 -1.0000 3508081 1576096480.50 151.4978 59.9963 32.0000 1.9818 1.9831 416.0149 416.3468 0.0501 -1.0000 -1.0000 3508143 1576096480.60 151.4978 59.9963 32.0000 1.9818 1.9831 416.0369 416.3691 0.0500 -1.0000 -1.0000 3508221 1576096480.70 151.4978 59.9963 32.0000 1.9822 1.9835 416.0122 416.3434 0.0500 -1.0000 -1.0000 3508284 1576096480.80 151.3695 59.9963 32.0000 1.9823 1.9836 415.8212 416.1531 0.0501 -1.0000 -1.0000 3508455 1576096480.90 151.3695 59.9963 32.0000 1.9821 1.9834 415.9175 416.2484 0.0499 -1.0000 -1.0000 3508534 1576096481.00 151.3695 59.9963 32.0000 1.9817 1.9830 415.9830 416.3132 0.0498 -1.0000 -1.0000 3508596 1576096481.10 151.3695 59.9963 32.0000 1.9817 1.9830 416.0567 416.3886 0.0501 -1.0000 -1.0000 3508658 1576096481.20 151.3695 59.9963 32.0000 1.9818 1.9831 416.0749 416.4063 0.0499 -1.0000 -1.0000 3508737 1576096481.30 151.4454 59.9963 32.0000 1.9828 1.9841 416.0117 416.3421 0.0499 -1.0000 -1.0000 3508955 1576096481.40 151.4479 59.9963 32.0000 1.9828 1.9841 416.0062 416.3380 0.0501 -1.0000 -1.0000 3509018 1576096481.50 151.4479 59.9963 32.0000 1.9833 1.9846 415.8893 416.2213 0.0501 -1.0000 -1.0000 3509096 1576096481.60 151.4479 59.9963 32.0000 1.9825 1.9838 416.0305 416.3626 0.0501 -1.0000 -1.0000 3509158 1576096481.70 151.4479 59.9963 32.0000 1.9818 1.9831 416.1184 416.4499 0.0499 -1.0000 -1.0000 3509221 1576096481.80 151.4479 59.9963 32.0000 1.9818 1.9831 416.0811 416.4115 0.0498 -1.0000 -1.0000 3509299 1576096481.90 151.5369 59.9963 32.0000 1.9821 1.9834 415.8964 416.2270 0.0499 -1.0000 -1.0000 3509362 1576096482.00 151.5568 59.9963 32.0000 1.9830 1.9843 415.9237 416.2552 0.0500 -1.0000 -1.0000 3509424 1576096482.10 151.5568 59.9963 32.0000 1.9830 1.9843 415.9723 416.3037 0.0500 -1.0000 -1.0000 3509502 1576096482.20 151.5568 59.9963 32.0000 1.9828 1.9841 416.0045 416.3355 0.0500 -1.0000 -1.0000 3509565 1576096482.30 151.5568 59.9963 32.0000 1.9815 1.9828 416.1014 416.4333 0.0500 -1.0000 -1.0000 3509643 1576096482.40 151.5568 59.9963 32.0000 1.9819 1.9832 416.1448 416.4772 0.0502 -1.0000 -1.0000 3509877 1576096482.50 151.5574 59.9963 32.0000 1.9822 1.9835 416.0249 416.3556 0.0499 -1.0000 -1.0000 3509940 1576096482.60 151.5574 59.9963 32.0000 1.9822 1.9835 416.1022 416.4338 0.0500 -1.0000 -1.0000 3510002 1576096482.70 151.5574 59.9963 32.0000 1.9828 1.9841 416.0230 416.3542 0.0500 -1.0000 -1.0000 3510065 1576096482.80 151.5574 59.9963 32.0000 1.9825 1.9838 415.9479 416.2798 0.0500 -1.0000 -1.0000 3510143 1576096482.90 151.5574 59.9963 32.0000 1.9820 1.9833 416.0846 416.4160 0.0500 -1.0000 -1.0000 3510377 1576096483.00 151.4549 59.9963 32.0000 1.9821 1.9834 416.1616 416.4938 0.0500 -1.0000 -1.0000 3510440 1576096483.10 151.4277 59.9963 32.0000 1.9827 1.9840 416.1482 416.4794 0.0499 -1.0000 -1.0000 3510502 1576096483.20 151.4277 59.9963 32.0000 1.9825 1.9838 415.9877 416.3184 0.0499 -1.0000 -1.0000 3510565 1576096483.30 151.4277 59.9963 32.0000 1.9830 1.9843 415.9342 416.2657 0.0500 -1.0000 -1.0000 3510627 1576096483.40 151.4277 59.9963 32.0000 1.9827 1.9840 415.8918 416.2240 0.0501 -1.0000 -1.0000 3510862 1576096483.50 151.4277 59.9963 32.0000 1.9820 1.9833 416.0311 416.3634 0.0501 -1.0000 -1.0000 3510940 1576096483.60 151.4349 59.9963 32.0000 1.9824 1.9837 416.1274 416.4595 0.0501 -1.0000 -1.0000 3511002 1576096483.70 151.4413 59.9963 32.0000 1.9826 1.9840 416.1833 416.5154 0.0501 -1.0000 -1.0000 3511065 1576096483.80 151.4413 59.9963 32.0000 1.9826 1.9839 416.1585 416.4884 0.0498 -1.0000 -1.0000 3511127 1576096483.90 151.4413 59.9963 32.0000 1.9829 1.9842 416.0392 416.3707 0.0499 -1.0000 -1.0000 3511362 1576096484.00 151.4413 59.9963 32.0000 1.9826 1.9839 415.9720 416.3029 0.0499 -1.0000 -1.0000 3511424 1576096484.10 151.4413 59.9963 32.0000 1.9833 1.9846 415.9860 416.3185 0.0502 -1.0000 -1.0000 3511502 1576096484.20 151.5582 59.9963 32.0000 1.9829 1.9842 416.2119 416.5436 0.0499 -1.0000 -1.0000 3511565 1576096484.30 151.5582 59.9963 32.0000 1.9821 1.9834 416.2230 416.5537 0.0499 -1.0000 -1.0000 3511643 1576096484.40 151.5582 59.9963 32.0000 1.9827 1.9840 416.2112 416.5431 0.0501 -1.0000 -1.0000 3512377 1576096484.50 151.5582 59.9963 32.0000 1.9832 1.9845 416.1629 416.4953 0.0501 -1.0000 -1.0000 3512440 1576096484.60 151.5582 59.9963 32.0000 1.9837 1.9850 416.0447 416.3767 0.0500 -1.0000 -1.0000 3512502 1576096484.70 151.5616 59.9963 32.0000 1.9840 1.9853 415.9671 416.2982 0.0499 -1.0000 -1.0000 3512565 1576096484.80 151.5698 59.9964 32.0000 1.9830 1.9843 415.9856 416.3169 0.0499 -1.0000 -1.0000 3512627 1576096484.90 151.5698 59.9964 32.0000 1.9816 1.9829 416.1289 416.4604 0.0501 -1.0000 -1.0000 3512705 1576096485.00 151.5698 59.9964 32.0000 1.9820 1.9833 416.2276 416.5597 0.0500 -1.0000 -1.0000 3512768 1576096485.10 151.5698 59.9964 32.0000 1.9826 1.9839 416.0504 416.3818 0.0500 -1.0000 -1.0000 3512830 1576096485.20 151.5698 59.9964 32.0000 1.9837 1.9850 416.0284 416.3593 0.0500 -1.0000 -1.0000 3512908 1576096485.30 151.5022 59.9964 32.0000 1.9831 1.9844 415.9549 416.2864 0.0500 -1.0000 -1.0000 3512971 1576096485.40 151.5022 59.9964 32.0000 1.9827 1.9840 416.0042 416.3348 0.0499 -1.0000 -1.0000 3513034 1576096485.50 151.5022 59.9964 32.0000 1.9827 1.9840 415.9958 416.3269 0.0499 -1.0000 -1.0000 3513096 1576096485.60 151.5022 59.9964 32.0000 1.9821 1.9834 416.0202 416.3518 0.0501 -1.0000 -1.0000 3513174 1576096485.70 151.5022 59.9964 32.0000 1.9815 1.9828 416.1050 416.4359 0.0499 -1.0000 -1.0000 3513237 1576096485.80 151.4823 59.9964 32.0000 1.9810 1.9823 416.1247 416.4561 0.0500 -1.0000 -1.0000 3513299 1576096485.90 151.4657 59.9964 32.0000 1.9830 1.9843 416.0479 416.3794 0.0500 -1.0000 -1.0000 3513487 1576096486.00 151.4657 59.9964 32.0000 1.9828 1.9841 415.9624 416.2939 0.0500 -1.0000 -1.0000 3513549 1576096486.10 151.4657 59.9964 32.0000 1.9827 1.9840 415.9020 416.2332 0.0500 -1.0000 -1.0000 3513612 1576096486.20 151.4657 59.9964 32.0000 1.9831 1.9845 416.0306 416.3624 0.0500 -1.0000 -1.0000 3513674 1576096486.30 151.4657 59.9964 32.0000 1.9830 1.9843 416.1899 416.5216 0.0501 -1.0000 -1.0000 3513752 1576096486.40 151.4669 59.9964 32.0000 1.9828 1.9841 416.0901 416.4205 0.0499 -1.0000 -1.0000 3513815 1576096486.50 151.5446 59.9964 32.0000 1.9831 1.9844 416.0313 416.3624 0.0500 -1.0000 -1.0000 3514190 1576096486.60 151.5446 59.9964 32.0000 1.9838 1.9851 416.0193 416.3507 0.0500 -1.0000 -1.0000 3514268 1576096486.70 151.5446 59.9964 32.0000 1.9832 1.9845 416.0191 416.3504 0.0500 -1.0000 -1.0000 3514330 1576096486.80 151.5446 59.9964 32.0000 1.9834 1.9847 416.1028 416.4338 0.0499 -1.0000 -1.0000 3514393 1576096486.90 151.5446 59.9964 32.0000 1.9823 1.9836 416.1597 416.4907 0.0499 -1.0000 -1.0000 3514487 1576096487.00 151.5273 59.9964 32.0000 1.9824 1.9837 416.0997 416.4320 0.0502 -1.0000 -1.0000 3514815 1576096487.10 151.5273 59.9964 32.0000 1.9827 1.9840 415.9398 416.2710 0.0500 -1.0000 -1.0000 3514877 1576096487.20 151.5273 59.9964 32.0000 1.9832 1.9845 415.9496 416.2811 0.0500 -1.0000 -1.0000 3514940 1576096487.30 151.5273 59.9964 32.0000 1.9825 1.9838 415.9771 416.3081 0.0499 -1.0000 -1.0000 3515002 1576096487.40 151.5273 59.9964 32.0000 1.9824 1.9837 416.1823 416.5145 0.0501 -1.0000 -1.0000 3515065 1576096487.50 151.5534 59.9964 32.0000 1.9819 1.9832 416.1279 416.4602 0.0501 -1.0000 -1.0000 3515143 1576096487.60 151.5799 59.9964 32.0000 1.9823 1.9836 416.1035 416.4352 0.0500 -1.0000 -1.0000 3515205 1576096487.70 151.5799 59.9964 32.0000 1.9824 1.9837 416.0220 416.3537 0.0500 -1.0000 -1.0000 3515268 1576096487.80 151.5799 59.9964 32.0000 1.9823 1.9836 415.9708 416.3029 0.0501 -1.0000 -1.0000 3515346 1576096487.90 151.5799 59.9964 32.0000 1.9834 1.9847 416.0138 416.3451 0.0499 -1.0000 -1.0000 3515408 1576096488.00 151.5799 59.9964 32.0000 1.9823 1.9836 415.9150 416.2464 0.0500 -1.0000 -1.0000 3515471 1576096488.10 151.5495 59.9964 32.0000 1.9827 1.9840 415.9443 416.2757 0.0499 -1.0000 -1.0000 3515534 1576096488.20 151.5083 59.9964 32.0000 1.9819 1.9832 416.1391 416.4698 0.0499 -1.0000 -1.0000 3515596 1576096488.30 151.5083 59.9964 32.0000 1.9820 1.9833 416.2042 416.5355 0.0500 -1.0000 -1.0000 3515674 1576096488.40 151.5083 59.9964 32.0000 1.9819 1.9832 416.1117 416.4434 0.0500 -1.0000 -1.0000 3515737 1576096488.50 151.5083 59.9964 32.0000 1.9826 1.9839 416.0690 416.4003 0.0499 -1.0000 -1.0000 3516408 1576096488.60 151.5083 59.9964 32.0000 1.9828 1.9841 416.0184 416.3500 0.0501 -1.0000 -1.0000 3516487 1576096488.70 151.5148 59.9964 32.0000 1.9825 1.9838 416.0592 416.3906 0.0500 -1.0000 -1.0000 3516549 1576096488.80 151.5148 59.9964 32.0000 1.9830 1.9844 416.1939 416.5257 0.0500 -1.0000 -1.0000 3516612 1576096488.90 151.5148 59.9964 32.0000 1.9827 1.9840 416.2555 416.5870 0.0500 -1.0000 -1.0000 3516690 1576096489.00 151.5148 59.9964 32.0000 1.9835 1.9848 416.1292 416.4610 0.0500 -1.0000 -1.0000 3516752 1576096489.10 151.5148 59.9964 32.0000 1.9839 1.9852 416.0366 416.3688 0.0501 -1.0000 -1.0000 3516815 1576096489.20 151.5148 59.9964 32.0000 1.9842 1.9855 416.0515 416.3833 0.0499 -1.0000 -1.0000 3516893 1576096489.30 151.6337 59.9964 32.0000 1.9838 1.9851 416.1407 416.4725 0.0500 -1.0000 -1.0000 3516955 1576096489.40 151.6337 59.9964 32.0000 1.9839 1.9852 416.0984 416.4303 0.0500 -1.0000 -1.0000 3517018 1576096489.50 151.6337 59.9964 32.0000 1.9832 1.9845 416.1981 416.5296 0.0499 -1.0000 -1.0000 3517080 1576096489.60 151.6337 59.9964 32.0000 1.9824 1.9837 416.2936 416.6250 0.0500 -1.0000 -1.0000 3517158 1576096489.70 151.6337 59.9964 32.0000 1.9829 1.9843 416.0767 416.4090 0.0500 -1.0000 -1.0000 3517221 1576096489.80 151.5501 59.9970 32.0000 1.9838 1.9851 416.0061 416.3373 0.0500 -1.0000 -1.0000 3517284 1576096489.90 151.5404 59.9971 32.0000 1.9830 1.9843 415.9811 416.3124 0.0499 -1.0000 -1.0000 3517346 1576096490.00 151.5404 59.9971 32.0000 1.9827 1.9840 416.0885 416.4197 0.0501 -1.0000 -1.0000 3517487 1576096490.10 151.5404 59.9971 32.0000 1.9819 1.9832 416.2142 416.5459 0.0500 -1.0000 -1.0000 3517549 1576096490.20 151.5404 59.9971 32.0000 1.9822 1.9835 416.2274 416.5595 0.0501 -1.0000 -1.0000 3517612 1576096490.30 151.5404 59.9971 32.0000 1.9818 1.9831 416.1151 416.4461 0.0499 -1.0000 -1.0000 3517690 1576096490.40 151.5404 59.9971 32.0000 1.9823 1.9836 416.0712 416.4028 0.0500 -1.0000 -1.0000 3517752 1576096490.50 151.4813 59.9971 32.0000 1.9821 1.9834 415.9226 416.2548 0.0501 -1.0000 -1.0000 3517815 1576096490.60 151.4777 59.9971 32.0000 1.9834 1.9847 415.9168 416.2477 0.0499 -1.0000 -1.0000 3518471 1576096490.70 151.4777 59.9971 32.0000 1.9826 1.9839 415.9053 416.2362 0.0499 -1.0000 -1.0000 3518534 1576096490.80 151.4777 59.9971 32.0000 1.9817 1.9830 416.0433 416.3747 0.0500 -1.0000 -1.0000 3518596 1576096490.90 151.4777 59.9971 32.0000 1.9811 1.9824 416.1276 416.4587 0.0499 -1.0000 -1.0000 3518658 1576096491.00 151.4743 59.9971 32.0000 1.9816 1.9829 416.1343 416.4670 0.0502 -1.0000 -1.0000 3518737 1576096491.10 151.4657 59.9971 32.0000 1.9827 1.9840 416.0339 416.3660 0.0499 -1.0000 -1.0000 3518862 1576096491.20 151.4657 59.9971 32.0000 1.9832 1.9845 415.9892 416.3195 0.0498 -1.0000 -1.0000 3518924 1576096491.30 151.4657 59.9971 32.0000 1.9828 1.9841 416.0171 416.3487 0.0500 -1.0000 -1.0000 3519002 1576096491.40 151.4657 59.9971 32.0000 1.9826 1.9839 416.0166 416.3474 0.0499 -1.0000 -1.0000 3519049 1576096491.50 151.4657 59.9971 32.0000 1.9825 1.9838 416.0904 416.4208 0.0498 -1.0000 -1.0000 3519127 1576096491.60 151.4649 59.9971 32.0000 1.9816 1.9829 416.1468 416.4773 0.0498 -1.0000 -1.0000 3519190 1576096491.70 151.4422 59.9971 32.0000 1.9820 1.9833 416.1461 416.4774 0.0501 -1.0000 -1.0000 3519268 1576096491.80 151.4422 59.9971 32.0000 1.9818 1.9831 416.1450 416.4765 0.0499 -1.0000 -1.0000 3519331 1576096491.90 151.4422 59.9971 32.0000 1.9820 1.9833 415.9745 416.3049 0.0498 -1.0000 -1.0000 3519393 1576096492.00 151.4422 59.9971 32.0000 1.9829 1.9842 416.0521 416.3830 0.0499 -1.0000 -1.0000 3519455 1576096492.10 151.4422 59.9971 32.0000 1.9819 1.9832 416.1107 416.4420 0.0499 -1.0000 -1.0000 3519534 1576096492.20 151.5259 59.9971 32.0000 1.9813 1.9826 416.0463 416.3759 0.0498 -1.0000 -1.0000 3519596 1576096492.30 151.5259 59.9971 32.0000 1.9823 1.9836 416.0693 416.3992 0.0500 -1.0000 -1.0000 3519674 1576096492.40 151.5259 59.9971 32.0000 1.9822 1.9835 416.0705 416.4013 0.0499 -1.0000 -1.0000 3519737 1576096492.50 151.5776 59.9971 32.0000 1.9829 1.9842 416.0123 416.3436 0.0499 -1.0000 -1.0000 3519799 1576096492.60 151.5776 59.9971 32.0000 1.9824 1.9837 415.9906 416.3214 0.0499 -1.0000 -1.0000 3519987 1576096492.70 151.5776 59.9971 32.0000 1.9830 1.9843 416.0550 416.3859 0.0499 -1.0000 -1.0000 3520049 1576096492.80 151.5776 59.9971 32.0000 1.9825 1.9838 416.1799 416.5116 0.0501 -1.0000 -1.0000 3520112 1576096492.90 151.5776 59.9971 32.0000 1.9818 1.9831 416.2044 416.5358 0.0499 -1.0000 -1.0000 3520190 1576096493.00 151.5776 59.9971 32.0000 1.9822 1.9835 416.1648 416.4959 0.0500 -1.0000 -1.0000 3520252 1576096493.10 151.5776 59.9971 32.0000 1.9825 1.9838 415.9882 416.3200 0.0501 -1.0000 -1.0000 3520377 1576096493.20 151.5776 59.9971 32.0000 1.9830 1.9843 416.0130 416.3443 0.0499 -1.0000 -1.0000 3520440 1576096493.30 151.5216 59.9971 32.0000 1.9822 1.9835 416.1123 416.4434 0.0499 -1.0000 -1.0000 3520502 1576096493.40 151.5216 59.9971 32.0000 1.9816 1.9829 416.1195 416.4503 0.0498 -1.0000 -1.0000 3520565 1576096493.50 151.5216 59.9971 32.0000 1.9823 1.9836 416.1215 416.4533 0.0501 -1.0000 -1.0000 3520643 1576096493.60 151.5216 59.9971 32.0000 1.9832 1.9845 416.0218 416.3522 0.0499 -1.0000 -1.0000 3521393 1576096493.70 151.5216 59.9971 32.0000 1.9835 1.9848 416.0925 416.4238 0.0500 -1.0000 -1.0000 3521455 1576096493.80 151.5184 59.9971 32.0000 1.9829 1.9842 415.9449 416.2764 0.0500 -1.0000 -1.0000 3521518 1576096493.90 151.4935 59.9971 32.0000 1.9826 1.9839 416.0160 416.3476 0.0500 -1.0000 -1.0000 3521581 1576096494.00 151.4935 59.9971 32.0000 1.9826 1.9839 416.1199 416.4514 0.0499 -1.0000 -1.0000 3521643 1576096494.10 151.4935 59.9971 32.0000 1.9826 1.9839 416.2084 416.5411 0.0503 -1.0000 -1.0000 3521721 1576096494.20 151.4935 59.9971 32.0000 1.9820 1.9833 416.2219 416.5536 0.0500 -1.0000 -1.0000 3521784 1576096494.30 151.4935 59.9971 32.0000 1.9822 1.9835 416.0114 416.3427 0.0499 -1.0000 -1.0000 3521862 1576096494.40 151.5210 59.9971 32.0000 1.9822 1.9835 415.9199 416.2502 0.0498 -1.0000 -1.0000 3521924 1576096494.50 151.5210 59.9971 32.0000 1.9821 1.9834 416.0381 416.3696 0.0501 -1.0000 -1.0000 3521987 1576096494.60 151.5210 59.9971 32.0000 1.9819 1.9832 416.1655 416.4975 0.0501 -1.0000 -1.0000 3522065 1576096494.70 151.5210 59.9971 32.0000 1.9822 1.9835 416.1694 416.5016 0.0501 -1.0000 -1.0000 3522127 1576096494.80 151.5210 59.9971 32.0000 1.9823 1.9836 416.1332 416.4645 0.0499 -1.0000 -1.0000 3522190 1576096494.90 151.5221 59.9971 32.0000 1.9826 1.9839 416.1597 416.4921 0.0501 -1.0000 -1.0000 3522252 1576096495.00 151.5517 59.9969 32.0000 1.9826 1.9839 416.0366 416.3688 0.0502 -1.0000 -1.0000 3522315 1576096495.10 151.6332 59.9969 32.0000 1.9826 1.9839 415.9966 416.3290 0.0501 -1.0000 -1.0000 3522377 1576096495.20 151.6332 59.9969 32.0000 1.9821 1.9834 416.0432 416.3754 0.0501 -1.0000 -1.0000 3522627 1576096495.30 151.6332 59.9969 32.0000 1.9819 1.9832 416.1001 416.4316 0.0500 -1.0000 -1.0000 3522690 1576096495.40 151.6332 59.9969 32.0000 1.9821 1.9834 416.0661 416.3982 0.0502 -1.0000 -1.0000 3522752 1576096495.50 151.6332 59.9969 32.0000 1.9832 1.9845 416.0068 416.3391 0.0501 -1.0000 -1.0000 3522815 1576096495.60 151.6332 59.9969 32.0000 1.9831 1.9844 415.8557 416.1877 0.0501 -1.0000 -1.0000 3522877 1576096495.70 151.6332 59.9969 32.0000 1.9824 1.9837 415.9953 416.3273 0.0501 -1.0000 -1.0000 3523612 1576096495.80 151.6332 59.9969 32.0000 1.9818 1.9831 416.1593 416.4918 0.0502 -1.0000 -1.0000 3523690 1576096495.90 151.6332 59.9969 32.0000 1.9819 1.9832 416.1000 416.4318 0.0501 -1.0000 -1.0000 3523752 1576096496.00 151.6332 59.9969 32.0000 1.9819 1.9832 416.1084 416.4413 0.0502 -1.0000 -1.0000 3523799 1576096496.10 151.5005 59.9969 32.0000 1.9823 1.9836 416.0467 416.3790 0.0501 -1.0000 -1.0000 3523877 1576096496.20 151.5005 59.9969 32.0000 1.9834 1.9847 416.0028 416.3342 0.0500 -1.0000 -1.0000 3523940 1576096496.30 151.5005 59.9969 32.0000 1.9841 1.9854 415.9977 416.3300 0.0502 -1.0000 -1.0000 3524018 1576096496.40 151.5005 59.9969 32.0000 1.9825 1.9838 416.0113 416.3440 0.0502 -1.0000 -1.0000 3524081 1576096496.50 151.5005 59.9969 32.0000 1.9823 1.9836 416.2026 416.5351 0.0501 -1.0000 -1.0000 3524143 1576096496.60 151.5103 59.9969 32.0000 1.9825 1.9838 416.1045 416.4369 0.0501 -1.0000 -1.0000 3524221 1576096496.70 151.5103 59.9969 32.0000 1.9831 1.9844 416.0691 416.4011 0.0500 -1.0000 -1.0000 3524283 1576096496.80 151.5103 59.9969 32.0000 1.9829 1.9842 415.9694 416.3018 0.0502 -1.0000 -1.0000 3524346 1576096496.90 151.5103 59.9969 32.0000 1.9832 1.9845 416.0183 416.3502 0.0500 -1.0000 -1.0000 3524408 1576096497.00 151.5103 59.9969 32.0000 1.9840 1.9853 415.9926 416.3252 0.0503 -1.0000 -1.0000 3524471 1576096497.10 151.5103 59.9969 32.0000 1.9826 1.9839 415.9950 416.3283 0.0502 -1.0000 -1.0000 3524534 1576096497.20 151.5932 59.9969 32.0000 1.9827 1.9840 416.0970 416.4298 0.0502 -1.0000 -1.0000 3524940 1576096497.30 151.5932 59.9969 32.0000 1.9819 1.9832 416.1786 416.5112 0.0501 -1.0000 -1.0000 3525002 1576096497.40 151.5932 59.9969 32.0000 1.9819 1.9832 416.1634 416.4965 0.0503 -1.0000 -1.0000 3525065 1576096497.50 151.5932 59.9969 32.0000 1.9832 1.9845 416.1084 416.4423 0.0503 -1.0000 -1.0000 3525127 1576096497.60 151.5968 59.9969 32.0000 1.9834 1.9847 416.0568 416.3892 0.0501 -1.0000 -1.0000 3525190 1576096497.70 151.6126 59.9969 32.0000 1.9835 1.9848 416.0336 416.3655 0.0501 -1.0000 -1.0000 3525252 1576096497.80 151.6126 59.9969 32.0000 1.9832 1.9845 416.0499 416.3836 0.0503 -1.0000 -1.0000 3525331 1576096497.90 151.6126 59.9969 32.0000 1.9830 1.9843 416.1815 416.5143 0.0502 -1.0000 -1.0000 3525393 1576096498.00 151.6126 59.9969 32.0000 1.9825 1.9838 416.1801 416.5134 0.0502 -1.0000 -1.0000 3525455 1576096498.10 151.6126 59.9969 32.0000 1.9830 1.9843 416.0902 416.4227 0.0501 -1.0000 -1.0000 3525534 1576096498.20 151.6126 59.9969 32.0000 1.9833 1.9846 416.0258 416.3583 0.0501 -1.0000 -1.0000 3525596 1576096498.30 151.5726 59.9969 32.0000 1.9832 1.9845 416.0443 416.3769 0.0502 -1.0000 -1.0000 3525877 1576096498.40 151.5114 59.9969 32.0000 1.9822 1.9836 416.0431 416.3762 0.0503 -1.0000 -1.0000 3525940 1576096498.50 151.5114 59.9969 32.0000 1.9823 1.9836 416.1658 416.4973 0.0500 -1.0000 -1.0000 3526002 1576096498.60 151.5114 59.9969 32.0000 1.9826 1.9839 416.1086 416.4416 0.0502 -1.0000 -1.0000 3526081 1576096498.70 151.5114 59.9969 32.0000 1.9829 1.9842 416.0444 416.3765 0.0501 -1.0000 -1.0000 3526143 1576096498.80 151.5114 59.9969 32.0000 1.9829 1.9842 415.9416 416.2759 0.0505 -1.0000 -1.0000 3526221 1576096498.90 151.5114 59.9969 32.0000 1.9826 1.9839 416.1017 416.4351 0.0503 -1.0000 -1.0000 3526299 1576096499.00 151.5663 59.9969 32.0000 1.9819 1.9832 416.1993 416.5331 0.0503 -1.0000 -1.0000 3526362 1576096499.10 151.5663 59.9969 32.0000 1.9817 1.9830 416.1980 416.5309 0.0502 -1.0000 -1.0000 3526424 1576096499.20 151.5663 59.9969 32.0000 1.9823 1.9836 416.1266 416.4596 0.0500 -1.0000 -1.0000 3526502 1576096499.30 151.5663 59.9969 32.0000 1.9833 1.9846 415.9857 416.3187 0.0502 -1.0000 -1.0000 3526737 1576096499.40 151.5663 59.9969 32.0000 1.9829 1.9842 416.0073 416.3397 0.0502 -1.0000 -1.0000 3526784 1576096499.50 151.5601 59.9968 32.0000 1.9830 1.9843 415.9155 416.2486 0.0503 -1.0000 -1.0000 3526862 1576096499.60 151.5450 59.9966 32.0000 1.9828 1.9841 415.9877 416.3208 0.0503 -1.0000 -1.0000 3526924 1576096499.70 151.5450 59.9966 32.0000 1.9813 1.9826 416.0417 416.3751 0.0502 -1.0000 -1.0000 3527002 1576096499.80 151.5450 59.9966 32.0000 1.9815 1.9828 416.1614 416.4947 0.0502 -1.0000 -1.0000 3527237 1576096499.90 151.5450 59.9966 32.0000 1.9813 1.9826 416.2079 416.5401 0.0501 -1.0000 -1.0000 3527299 1576096500.00 151.5450 59.9966 32.0000 1.9818 1.9831 416.1510 416.4835 0.0502 -1.0000 -1.0000 3527362 1576096500.10 151.5037 59.9966 32.0000 1.9820 1.9833 415.9249 416.2572 0.0501 -1.0000 -1.0000 3527440 1576096500.20 151.5015 59.9966 32.0000 1.9821 1.9834 415.8874 416.2188 0.0500 -1.0000 -1.0000 3527502 1576096500.30 151.5015 59.9966 32.0000 1.9826 1.9839 415.9870 416.3197 0.0502 -1.0000 -1.0000 3527737 1576096500.40 151.5015 59.9966 32.0000 1.9815 1.9828 416.1231 416.4566 0.0503 -1.0000 -1.0000 3527799 1576096500.50 151.5015 59.9966 32.0000 1.9821 1.9834 416.0964 416.4299 0.0502 -1.0000 -1.0000 3527862 1576096500.60 151.4907 59.9966 32.0000 1.9826 1.9839 416.1950 416.5272 0.0501 -1.0000 -1.0000 3527940 1576096500.70 151.4499 59.9966 32.0000 1.9824 1.9837 416.0513 416.3843 0.0503 -1.0000 -1.0000 3528002 1576096500.80 151.4499 59.9966 32.0000 1.9826 1.9839 415.9992 416.3321 0.0501 -1.0000 -1.0000 3528284 1576096500.90 151.4499 59.9966 32.0000 1.9825 1.9838 416.0434 416.3767 0.0503 -1.0000 -1.0000 3528346 1576096501.00 151.4499 59.9966 32.0000 1.9822 1.9835 416.1036 416.4364 0.0501 -1.0000 -1.0000 3528408 1576096501.10 151.4499 59.9966 32.0000 1.9815 1.9828 416.1087 416.4419 0.0503 -1.0000 -1.0000 3528471 1576096501.20 151.4821 59.9966 32.0000 1.9820 1.9833 415.9428 416.2763 0.0503 -1.0000 -1.0000 3528549 1576096501.30 151.4821 59.9966 32.0000 1.9828 1.9841 415.9970 416.3305 0.0503 -1.0000 -1.0000 3528612 1576096501.40 151.4821 59.9966 32.0000 1.9827 1.9840 415.9705 416.3039 0.0503 -1.0000 -1.0000 3528674 1576096501.50 151.4821 59.9966 32.0000 1.9825 1.9838 416.0241 416.3566 0.0502 -1.0000 -1.0000 3528752 1576096501.60 151.4821 59.9966 32.0000 1.9820 1.9834 416.1331 416.4666 0.0503 -1.0000 -1.0000 3528815 1576096501.70 151.5124 59.9966 32.0000 1.9817 1.9830 416.1776 416.5110 0.0503 -1.0000 -1.0000 3528877 1576096501.80 151.5606 59.9966 32.0000 1.9822 1.9835 416.1576 416.4907 0.0502 -1.0000 -1.0000 3528955 1576096501.90 151.5606 59.9966 32.0000 1.9824 1.9837 416.2075 416.5416 0.0503 -1.0000 -1.0000 3529127 1576096502.00 151.5606 59.9966 32.0000 1.9825 1.9839 415.9863 416.3191 0.0501 -1.0000 -1.0000 3529190 1576096502.10 151.5606 59.9966 32.0000 1.9827 1.9840 415.9564 416.2889 0.0502 -1.0000 -1.0000 3529268 1576096502.20 151.5606 59.9966 32.0000 1.9828 1.9841 415.8899 416.2231 0.0503 -1.0000 -1.0000 3529331 1576096502.30 151.5726 59.9966 32.0000 1.9829 1.9842 416.0746 416.4078 0.0503 -1.0000 -1.0000 3529408 1576096502.40 151.5838 59.9966 32.0000 1.9819 1.9832 416.1291 416.4629 0.0503 -1.0000 -1.0000 3529596 1576096502.50 151.5838 59.9966 32.0000 1.9821 1.9834 416.1220 416.4547 0.0502 -1.0000 -1.0000 3529658 1576096502.60 151.5838 59.9966 32.0000 1.9830 1.9843 416.0405 416.3734 0.0503 -1.0000 -1.0000 3529768 1576096502.70 151.5838 59.9966 32.0000 1.9829 1.9842 415.9448 416.2780 0.0503 -1.0000 -1.0000 3529831 1576096502.80 151.5838 59.9966 32.0000 1.9830 1.9843 415.9887 416.3215 0.0502 -1.0000 -1.0000 3529893 1576096502.90 151.4642 59.9966 32.0000 1.9828 1.9841 416.0952 416.4286 0.0502 -1.0000 -1.0000 3530096 1576096503.00 151.4642 59.9966 32.0000 1.9830 1.9843 416.0747 416.4070 0.0501 -1.0000 -1.0000 3530158 1576096503.10 151.4642 59.9966 32.0000 1.9824 1.9837 416.1939 416.5262 0.0501 -1.0000 -1.0000 3530221 1576096503.20 151.4642 59.9966 32.0000 1.9818 1.9831 416.1872 416.5199 0.0502 -1.0000 -1.0000 3530299 1576096503.30 151.4642 59.9966 32.0000 1.9824 1.9837 416.1653 416.4981 0.0502 -1.0000 -1.0000 3530362 1576096503.40 151.4837 59.9966 32.0000 1.9826 1.9839 416.1216 416.4543 0.0502 -1.0000 -1.0000 3531127 1576096503.50 151.5232 59.9966 32.0000 1.9834 1.9847 416.0016 416.3348 0.0503 -1.0000 -1.0000 3531205 1576096503.60 151.5232 59.9966 32.0000 1.9833 1.9846 415.9680 416.3010 0.0502 -1.0000 -1.0000 3531268 1576096503.70 151.5232 59.9966 32.0000 1.9825 1.9838 415.9576 416.2909 0.0503 -1.0000 -1.0000 3531330 1576096503.80 151.5232 59.9966 32.0000 1.9821 1.9834 415.9659 416.2971 0.0500 -1.0000 -1.0000 3531408 1576096503.90 151.5232 59.9966 32.0000 1.9820 1.9833 416.1286 416.4614 0.0503 -1.0000 -1.0000 3531471 1576096504.00 151.5394 59.9966 32.0000 1.9823 1.9836 416.1082 416.4413 0.0501 -1.0000 -1.0000 3531534 1576096504.10 151.5394 59.9966 32.0000 1.9821 1.9834 416.0781 416.4109 0.0502 -1.0000 -1.0000 3531596 1576096504.20 151.5394 59.9966 32.0000 1.9820 1.9833 415.9906 416.3233 0.0502 -1.0000 -1.0000 3531658 1576096504.30 151.5394 59.9966 32.0000 1.9823 1.9836 415.9319 416.2644 0.0501 -1.0000 -1.0000 3531737 1576096504.40 151.5394 59.9966 32.0000 1.9829 1.9842 415.9943 416.3259 0.0501 -1.0000 -1.0000 3531799 1576096504.50 151.5347 59.9966 32.0000 1.9821 1.9834 416.0526 416.3853 0.0501 -1.0000 -1.0000 3531862 1576096504.60 151.5338 59.9966 32.0000 1.9826 1.9839 416.1375 416.4700 0.0502 -1.0000 -1.0000 3531940 1576096504.70 151.5338 59.9966 32.0000 1.9825 1.9838 416.0817 416.4180 0.0510 -1.0000 -1.0000 3532002 1576096504.80 151.5338 59.9966 32.0000 1.9825 1.9839 416.0475 416.4017 0.0543 -1.0000 -1.0000 3532065 1576096504.90 151.5338 59.9966 32.0000 1.9826 1.9840 415.9172 416.2859 0.0554 -1.0000 -1.0000 3532127 1576096505.00 151.5338 59.9966 32.0000 1.9827 1.9841 416.0299 416.3857 0.0530 -1.0000 -1.0000 3532362 1576096505.10 151.4635 59.9969 32.0000 1.9824 1.9837 416.1702 416.5114 0.0511 -1.0000 -1.0000 3532424 1576096505.20 151.4635 59.9969 32.0000 1.9827 1.9840 416.1231 416.4588 0.0506 -1.0000 -1.0000 3532502 1576096505.30 151.4635 59.9969 32.0000 1.9824 1.9837 416.1391 416.4736 0.0503 -1.0000 -1.0000 3532565 1576096505.40 151.4635 59.9969 32.0000 1.9832 1.9845 416.0161 416.3488 0.0502 -1.0000 -1.0000 3532627 1576096505.50 151.4635 59.9969 32.0000 1.9833 1.9846 415.9800 416.3131 0.0502 -1.0000 -1.0000 3532752 1576096505.60 151.4787 59.9969 32.0000 1.9832 1.9845 415.9804 416.3130 0.0502 -1.0000 -1.0000 3532815 1576096505.70 151.4787 59.9969 32.0000 1.9829 1.9842 416.0746 416.4086 0.0504 -1.0000 -1.0000 3532877 1576096505.80 151.4787 59.9969 32.0000 1.9828 1.9841 415.9731 416.3060 0.0502 -1.0000 -1.0000 3532955 1576096505.90 151.4787 59.9969 32.0000 1.9822 1.9835 416.0125 416.3447 0.0501 -1.0000 -1.0000 3533018 1576096506.00 151.4787 59.9969 32.0000 1.9828 1.9841 415.9480 416.2801 0.0501 -1.0000 -1.0000 3533080 1576096506.10 151.4948 59.9969 32.0000 1.9825 1.9838 416.0407 416.3735 0.0502 -1.0000 -1.0000 3533158 1576096506.20 151.5373 59.9969 32.0000 1.9817 1.9830 416.2194 416.5526 0.0502 -1.0000 -1.0000 3533221 1576096506.30 151.5373 59.9969 32.0000 1.9827 1.9840 416.1654 416.4979 0.0501 -1.0000 -1.0000 3533284 1576096506.40 151.5373 59.9969 32.0000 1.9816 1.9829 416.0852 416.4174 0.0501 -1.0000 -1.0000 3533346 1576096506.50 151.5373 59.9969 32.0000 1.9826 1.9839 416.1308 416.4629 0.0501 -1.0000 -1.0000 3534237 1576096506.60 151.5373 59.9969 32.0000 1.9836 1.9849 415.8855 416.2182 0.0502 -1.0000 -1.0000 3534315 1576096506.70 151.5726 59.9969 32.0000 1.9823 1.9836 416.0198 416.3524 0.0501 -1.0000 -1.0000 3534377 1576096506.80 151.5726 59.9969 32.0000 1.9820 1.9833 416.0787 416.4122 0.0503 -1.0000 -1.0000 3534440 1576096506.90 151.5726 59.9969 32.0000 1.9816 1.9829 416.1633 416.4964 0.0502 -1.0000 -1.0000 3534518 1576096507.00 151.5726 59.9969 32.0000 1.9829 1.9842 415.9896 416.3224 0.0502 -1.0000 -1.0000 3534721 1576096507.10 151.5726 59.9969 32.0000 1.9836 1.9849 416.1000 416.4336 0.0503 -1.0000 -1.0000 3534784 1576096507.20 151.6737 59.9969 32.0000 1.9837 1.9850 415.9691 416.3009 0.0501 -1.0000 -1.0000 3534862 1576096507.30 151.7006 59.9969 32.0000 1.9817 1.9830 416.0019 416.3341 0.0501 -1.0000 -1.0000 3534924 1576096507.40 151.7006 59.9969 32.0000 1.9827 1.9840 416.1850 416.5179 0.0502 -1.0000 -1.0000 3534987 1576096507.50 151.7006 59.9969 32.0000 1.9833 1.9846 416.1520 416.4857 0.0502 -1.0000 -1.0000 3535065 1576096507.60 151.7006 59.9969 32.0000 1.9828 1.9841 416.1402 416.4725 0.0501 -1.0000 -1.0000 3535127 1576096507.70 151.7006 59.9969 32.0000 1.9834 1.9847 416.0560 416.3892 0.0503 -1.0000 -1.0000 3535190 1576096507.80 151.6133 59.9969 32.0000 1.9837 1.9850 415.9622 416.2950 0.0502 -1.0000 -1.0000 3535252 1576096507.90 151.6133 59.9969 32.0000 1.9834 1.9847 415.9975 416.3305 0.0502 -1.0000 -1.0000 3535315 1576096508.00 151.6133 59.9969 32.0000 1.9830 1.9843 416.1323 416.4644 0.0500 -1.0000 -1.0000 3535377 1576096508.10 151.6133 59.9969 32.0000 1.9830 1.9843 416.1113 416.4439 0.0502 -1.0000 -1.0000 3535862 1576096508.20 151.6133 59.9969 32.0000 1.9832 1.9845 415.9888 416.3215 0.0502 -1.0000 -1.0000 3535924 1576096508.30 151.6133 59.9969 32.0000 1.9828 1.9841 415.9722 416.3044 0.0501 -1.0000 -1.0000 3536002 1576096508.40 151.5184 59.9969 32.0000 1.9833 1.9846 416.0354 416.3678 0.0502 -1.0000 -1.0000 3536065 1576096508.50 151.5184 59.9969 32.0000 1.9831 1.9844 416.2452 416.5787 0.0502 -1.0000 -1.0000 3536127 1576096508.60 151.5184 59.9969 32.0000 1.9821 1.9834 416.2319 416.5640 0.0500 -1.0000 -1.0000 3536205 1576096508.70 151.5184 59.9969 32.0000 1.9826 1.9839 416.2108 416.5437 0.0502 -1.0000 -1.0000 3536268 1576096508.80 151.5184 59.9969 32.0000 1.9834 1.9847 416.1431 416.4752 0.0501 -1.0000 -1.0000 3536330 1576096508.90 151.5184 59.9969 32.0000 1.9845 1.9858 416.0470 416.3797 0.0502 -1.0000 -1.0000 3536408 1576096509.00 151.5040 59.9969 32.0000 1.9831 1.9844 416.0190 416.3514 0.0501 -1.0000 -1.0000 3536455 1576096509.10 151.5040 59.9969 32.0000 1.9836 1.9849 415.9950 416.3272 0.0501 -1.0000 -1.0000 3536534 1576096509.20 151.5040 59.9969 32.0000 1.9836 1.9850 416.0218 416.3547 0.0502 -1.0000 -1.0000 3536596 1576096509.30 151.5040 59.9969 32.0000 1.9825 1.9838 416.1601 416.4929 0.0501 -1.0000 -1.0000 3536658 1576096509.40 151.5040 59.9969 32.0000 1.9821 1.9834 416.0955 416.4265 0.0499 -1.0000 -1.0000 3536721 1576096509.50 151.5040 59.9969 32.0000 1.9825 1.9838 415.9789 416.3115 0.0501 -1.0000 -1.0000 3536799 1576096509.60 151.5523 59.9969 32.0000 1.9838 1.9851 415.9329 416.2652 0.0501 -1.0000 -1.0000 3536862 1576096509.70 151.5523 59.9969 32.0000 1.9829 1.9842 415.9458 416.2778 0.0501 -1.0000 -1.0000 3536924 1576096509.80 151.5523 59.9969 32.0000 1.9829 1.9842 415.9981 416.3307 0.0501 -1.0000 -1.0000 3537002 1576096509.90 151.5523 59.9969 32.0000 1.9818 1.9831 416.1054 416.4377 0.0501 -1.0000 -1.0000 3537065 1576096510.00 151.5523 59.9969 32.0000 1.9821 1.9834 416.0964 416.4295 0.0502 -1.0000 -1.0000 3537127 1576096510.10 151.5523 59.9969 32.0000 1.9820 1.9833 416.0390 416.3720 0.0502 -1.0000 -1.0000 3537362 1576096510.20 151.5523 59.9969 32.0000 1.9825 1.9838 416.0460 416.3788 0.0501 -1.0000 -1.0000 3537424 1576096510.30 151.5523 59.9969 32.0000 1.9829 1.9842 415.9562 416.2882 0.0501 -1.0000 -1.0000 3537502 1576096510.40 151.5523 59.9969 32.0000 1.9824 1.9837 416.0706 416.4027 0.0501 -1.0000 -1.0000 3537565 1576096510.50 151.5523 59.9969 32.0000 1.9822 1.9835 416.1338 416.4660 0.0501 -1.0000 -1.0000 3537627 1576096510.60 151.5523 59.9969 32.0000 1.9815 1.9828 416.1547 416.4878 0.0502 -1.0000 -1.0000 3538627 1576096510.70 151.4672 59.9969 32.0000 1.9825 1.9838 416.0890 416.4218 0.0502 -1.0000 -1.0000 3538690 1576096510.80 151.4348 59.9969 32.0000 1.9832 1.9845 416.1395 416.4724 0.0501 -1.0000 -1.0000 3538784 1576096510.90 151.4348 59.9969 32.0000 1.9823 1.9836 416.0474 416.3794 0.0501 -1.0000 -1.0000 3538862 1576096511.00 151.4348 59.9969 32.0000 1.9823 1.9836 415.9394 416.2705 0.0499 -1.0000 -1.0000 3538955 1576096511.10 151.4348 59.9969 32.0000 1.9831 1.9844 415.8932 416.2247 0.0501 -1.0000 -1.0000 3539018 1576096511.20 151.4348 59.9969 32.0000 1.9823 1.9836 415.9522 416.2848 0.0501 -1.0000 -1.0000 3539096 1576096511.30 151.4860 59.9969 32.0000 1.9829 1.9842 415.9760 416.3070 0.0499 -1.0000 -1.0000 3539174 1576096511.40 151.4860 59.9969 32.0000 1.9825 1.9838 415.9448 416.2760 0.0500 -1.0000 -1.0000 3539237 1576096511.50 151.4860 59.9969 32.0000 1.9834 1.9847 416.1031 416.4356 0.0502 -1.0000 -1.0000 3539299 1576096511.60 151.4860 59.9969 32.0000 1.9826 1.9839 416.1098 416.4414 0.0500 -1.0000 -1.0000 3539440 1576096511.70 151.4860 59.9969 32.0000 1.9820 1.9833 416.1012 416.4337 0.0501 -1.0000 -1.0000 3539502 1576096511.80 151.5383 59.9969 32.0000 1.9825 1.9838 415.9589 416.2902 0.0499 -1.0000 -1.0000 3539581 1576096511.90 151.5383 59.9969 32.0000 1.9827 1.9840 415.9390 416.2702 0.0500 -1.0000 -1.0000 3539643 1576096512.00 151.5383 59.9969 32.0000 1.9820 1.9833 416.0447 416.3771 0.0501 -1.0000 -1.0000 3539705 1576096512.10 151.5383 59.9969 32.0000 1.9812 1.9825 416.1348 416.4669 0.0501 -1.0000 -1.0000 3539784 1576096512.20 151.5383 59.9969 32.0000 1.9818 1.9831 416.1119 416.4445 0.0501 -1.0000 -1.0000 3539846 1576096512.30 151.5047 59.9969 32.0000 1.9819 1.9832 415.9958 416.3285 0.0502 -1.0000 -1.0000 3539924 1576096512.40 151.4716 59.9969 32.0000 1.9827 1.9840 415.9222 416.2550 0.0502 -1.0000 -1.0000 3539987 1576096512.50 151.4716 59.9969 32.0000 1.9822 1.9835 415.9272 416.2591 0.0500 -1.0000 -1.0000 3540049 1576096512.60 151.4716 59.9969 32.0000 1.9823 1.9836 415.9158 416.2477 0.0501 -1.0000 -1.0000 3540112 1576096512.70 151.4716 59.9969 32.0000 1.9822 1.9835 416.1014 416.4332 0.0499 -1.0000 -1.0000 3540174 1576096512.80 151.4716 59.9969 32.0000 1.9823 1.9836 416.2027 416.5339 0.0501 -1.0000 -1.0000 3540237 1576096512.90 151.4716 59.9969 32.0000 1.9826 1.9839 416.0499 416.3822 0.0501 -1.0000 -1.0000 3540315 1576096513.00 151.3994 59.9969 32.0000 1.9824 1.9837 415.9333 416.2654 0.0501 -1.0000 -1.0000 3540377 1576096513.10 151.3977 59.9969 32.0000 1.9831 1.9844 415.9241 416.2557 0.0500 -1.0000 -1.0000 3540440 1576096513.20 151.3977 59.9969 32.0000 1.9823 1.9836 416.0850 416.4169 0.0501 -1.0000 -1.0000 3540518 1576096513.30 151.3977 59.9969 32.0000 1.9823 1.9836 415.9813 416.3135 0.0501 -1.0000 -1.0000 3540580 1576096513.40 151.3977 59.9969 32.0000 1.9824 1.9837 416.0462 416.3781 0.0500 -1.0000 -1.0000 3540643 1576096513.50 151.4265 59.9969 32.0000 1.9814 1.9827 416.0774 416.4094 0.0501 -1.0000 -1.0000 3540721 1576096513.60 151.4898 59.9969 32.0000 1.9826 1.9839 416.0530 416.3840 0.0499 -1.0000 -1.0000 3540784 1576096513.70 151.4898 59.9969 32.0000 1.9831 1.9844 415.9714 416.3037 0.0501 -1.0000 -1.0000 3541018 1576096513.80 151.4898 59.9969 32.0000 1.9823 1.9836 415.9365 416.2688 0.0501 -1.0000 -1.0000 3541080 1576096513.90 151.4898 59.9969 32.0000 1.9820 1.9833 416.0021 416.3334 0.0499 -1.0000 -1.0000 3541143 1576096514.00 151.4898 59.9969 32.0000 1.9820 1.9833 416.0560 416.3892 0.0503 -1.0000 -1.0000 3541205 1576096514.10 151.4898 59.9969 32.0000 1.9810 1.9823 416.0559 416.3878 0.0500 -1.0000 -1.0000 3541284 1576096514.20 151.5059 59.9969 32.0000 1.9818 1.9831 415.9315 416.2628 0.0499 -1.0000 -1.0000 3541518 1576096514.30 151.5363 59.9969 32.0000 1.9830 1.9843 415.8391 416.1711 0.0502 -1.0000 -1.0000 3541596 1576096514.40 151.5363 59.9969 32.0000 1.9829 1.9842 415.9038 416.2363 0.0501 -1.0000 -1.0000 3541658 1576096514.50 151.5363 59.9969 32.0000 1.9825 1.9838 416.0049 416.3363 0.0499 -1.0000 -1.0000 3541705 1576096514.60 151.5363 59.9969 32.0000 1.9825 1.9838 416.0873 416.4182 0.0499 -1.0000 -1.0000 3541784 1576096514.70 151.5363 59.9969 32.0000 1.9809 1.9822 416.0480 416.3801 0.0501 -1.0000 -1.0000 3542502 1576096514.80 151.5334 59.9963 32.0000 1.9822 1.9835 416.0896 416.4217 0.0501 -1.0000 -1.0000 3542565 1576096514.90 151.5331 59.9962 32.0000 1.9821 1.9834 416.0790 416.4111 0.0501 -1.0000 -1.0000 3542643 1576096515.00 151.5331 59.9962 32.0000 1.9821 1.9834 415.9474 416.2789 0.0501 -1.0000 -1.0000 3542705 1576096515.10 151.5331 59.9962 32.0000 1.9825 1.9838 415.9531 416.2855 0.0501 -1.0000 -1.0000 3542768 1576096515.20 151.5331 59.9962 32.0000 1.9820 1.9833 415.9938 416.3258 0.0501 -1.0000 -1.0000 3542862 1576096515.30 151.5295 59.9962 32.0000 1.9822 1.9835 416.1100 416.4421 0.0501 -1.0000 -1.0000 3542924 1576096515.40 151.4603 59.9962 32.0000 1.9819 1.9832 416.1297 416.4613 0.0500 -1.0000 -1.0000 3542987 1576096515.50 151.4603 59.9962 32.0000 1.9822 1.9835 416.0074 416.3387 0.0500 -1.0000 -1.0000 3543065 1576096515.60 151.4603 59.9962 32.0000 1.9822 1.9835 415.9553 416.2880 0.0502 -1.0000 -1.0000 3543127 1576096515.70 151.4603 59.9962 32.0000 1.9827 1.9840 415.9387 416.2705 0.0500 -1.0000 -1.0000 3543190 1576096515.80 151.4603 59.9962 32.0000 1.9830 1.9843 415.9538 416.2852 0.0500 -1.0000 -1.0000 3543252 1576096515.90 151.4045 59.9962 32.0000 1.9826 1.9839 416.0535 416.3857 0.0501 -1.0000 -1.0000 3543315 1576096516.00 151.4045 59.9962 32.0000 1.9821 1.9834 416.0515 416.3839 0.0501 -1.0000 -1.0000 3543378 1576096516.10 151.4045 59.9962 32.0000 1.9822 1.9835 416.0438 416.3760 0.0501 -1.0000 -1.0000 3543455 1576096516.20 151.4045 59.9962 32.0000 1.9826 1.9839 415.9258 416.2574 0.0500 -1.0000 -1.0000 3543518 1576096516.30 151.4045 59.9962 32.0000 1.9827 1.9840 415.9414 416.2736 0.0501 -1.0000 -1.0000 3543658 1576096516.40 151.3994 59.9962 32.0000 1.9822 1.9835 416.0134 416.3447 0.0500 -1.0000 -1.0000 3543721 1576096516.50 151.3959 59.9962 32.0000 1.9815 1.9828 416.0673 416.3989 0.0500 -1.0000 -1.0000 3543784 1576096516.60 151.3959 59.9962 32.0000 1.9815 1.9828 416.0342 416.3663 0.0501 -1.0000 -1.0000 3543862 1576096516.70 151.3959 59.9962 32.0000 1.9828 1.9842 416.0176 416.3498 0.0501 -1.0000 -1.0000 3543924 1576096516.80 151.3959 59.9962 32.0000 1.9822 1.9835 415.9549 416.2871 0.0501 -1.0000 -1.0000 3543987 1576096516.90 151.3959 59.9962 32.0000 1.9824 1.9837 415.8339 416.1654 0.0500 -1.0000 -1.0000 3544049 1576096517.00 151.4808 59.9962 32.0000 1.9825 1.9839 415.8674 416.1997 0.0501 -1.0000 -1.0000 3544112 1576096517.10 151.4808 59.9962 32.0000 1.9827 1.9840 415.9008 416.2326 0.0500 -1.0000 -1.0000 3544174 1576096517.20 151.4808 59.9962 32.0000 1.9818 1.9831 415.9572 416.2888 0.0500 -1.0000 -1.0000 3544252 1576096517.30 151.4808 59.9962 32.0000 1.9815 1.9828 416.0166 416.3487 0.0501 -1.0000 -1.0000 3544627 1576096517.40 151.4808 59.9962 32.0000 1.9820 1.9833 416.0151 416.3472 0.0500 -1.0000 -1.0000 3544690 1576096517.50 151.4817 59.9962 32.0000 1.9825 1.9838 415.8648 416.1969 0.0501 -1.0000 -1.0000 3544768 1576096517.60 151.4881 59.9962 32.0000 1.9822 1.9835 415.8406 416.1710 0.0499 -1.0000 -1.0000 3544830 1576096517.70 151.4881 59.9962 32.0000 1.9825 1.9838 415.9202 416.2526 0.0502 -1.0000 -1.0000 3544893 1576096517.80 151.4881 59.9962 32.0000 1.9821 1.9834 416.0020 416.3341 0.0500 -1.0000 -1.0000 3545127 1576096517.90 151.4881 59.9962 32.0000 1.9817 1.9830 415.9605 416.2926 0.0501 -1.0000 -1.0000 3545190 1576096518.00 151.4881 59.9962 32.0000 1.9822 1.9835 416.0849 416.4171 0.0501 -1.0000 -1.0000 3545252 1576096518.10 151.4258 59.9962 32.0000 1.9823 1.9836 415.9427 416.2745 0.0501 -1.0000 -1.0000 3545331 1576096518.20 151.4258 59.9962 32.0000 1.9829 1.9842 415.8574 416.1898 0.0501 -1.0000 -1.0000 3545393 1576096518.30 151.4258 59.9962 32.0000 1.9828 1.9841 415.9052 416.2368 0.0500 -1.0000 -1.0000 3545455 1576096518.40 151.4258 59.9962 32.0000 1.9819 1.9832 416.0065 416.3385 0.0501 -1.0000 -1.0000 3546143 1576096518.50 151.4258 59.9962 32.0000 1.9819 1.9832 416.0809 416.4126 0.0500 -1.0000 -1.0000 3546205 1576096518.60 151.4258 59.9962 32.0000 1.9820 1.9833 416.1298 416.4619 0.0501 -1.0000 -1.0000 3546284 1576096518.70 151.4379 59.9962 32.0000 1.9823 1.9836 415.9209 416.2538 0.0502 -1.0000 -1.0000 3546346 1576096518.80 151.4381 59.9962 32.0000 1.9832 1.9845 415.8972 416.2295 0.0501 -1.0000 -1.0000 3546408 1576096518.90 151.4381 59.9962 32.0000 1.9825 1.9838 415.9352 416.2668 0.0500 -1.0000 -1.0000 3546471 1576096519.00 151.4381 59.9962 32.0000 1.9827 1.9840 415.9306 416.2627 0.0501 -1.0000 -1.0000 3546534 1576096519.10 151.4381 59.9962 32.0000 1.9831 1.9844 416.0338 416.3661 0.0501 -1.0000 -1.0000 3546612 1576096519.20 151.4626 59.9962 32.0000 1.9823 1.9836 416.1120 416.4435 0.0500 -1.0000 -1.0000 3546674 1576096519.30 151.5198 59.9962 32.0000 1.9829 1.9842 416.0382 416.3696 0.0500 -1.0000 -1.0000 3546737 1576096519.40 151.5198 59.9962 32.0000 1.9822 1.9835 416.0047 416.3370 0.0501 -1.0000 -1.0000 3546799 1576096519.50 151.5198 59.9962 32.0000 1.9826 1.9839 415.9541 416.2864 0.0502 -1.0000 -1.0000 3546877 1576096519.60 151.5198 59.9962 32.0000 1.9820 1.9833 415.9546 416.2875 0.0502 -1.0000 -1.0000 3546940 1576096519.70 151.5198 59.9962 32.0000 1.9818 1.9831 416.0611 416.3931 0.0500 -1.0000 -1.0000 3547002 1576096519.80 151.5582 59.9965 32.0000 1.9823 1.9836 416.0601 416.3924 0.0502 -1.0000 -1.0000 3547080 1576096519.90 151.5582 59.9965 32.0000 1.9824 1.9837 416.0159 416.3487 0.0500 -1.0000 -1.0000 3547284 1576096520.00 151.5582 59.9965 32.0000 1.9824 1.9837 415.9126 416.2453 0.0502 -1.0000 -1.0000 3547346 1576096520.10 151.5582 59.9965 32.0000 1.9830 1.9843 415.7780 416.1103 0.0502 -1.0000 -1.0000 3547408 1576096520.20 151.5582 59.9965 32.0000 1.9828 1.9841 415.8895 416.2216 0.0501 -1.0000 -1.0000 3547471 1576096520.30 151.5582 59.9965 32.0000 1.9811 1.9824 416.0156 416.3484 0.0502 -1.0000 -1.0000 3547549 1576096520.40 151.5582 59.9965 32.0000 1.9818 1.9831 416.0250 416.3568 0.0500 -1.0000 -1.0000 3547612 1576096520.50 151.4935 59.9965 32.0000 1.9816 1.9829 416.0780 416.4109 0.0502 -1.0000 -1.0000 3547674 1576096520.60 151.4464 59.9965 32.0000 1.9822 1.9835 416.0751 416.4072 0.0501 -1.0000 -1.0000 3547752 1576096520.70 151.4464 59.9965 32.0000 1.9822 1.9835 415.9207 416.2536 0.0503 -1.0000 -1.0000 3547815 1576096520.80 151.4464 59.9965 32.0000 1.9819 1.9832 415.8854 416.2183 0.0502 -1.0000 -1.0000 3547877 1576096520.90 151.4464 59.9965 32.0000 1.9824 1.9837 416.0340 416.3665 0.0501 -1.0000 -1.0000 3548424 1576096521.00 151.4464 59.9965 32.0000 1.9819 1.9832 416.0601 416.3925 0.0501 -1.0000 -1.0000 3548487 1576096521.10 151.4194 59.9965 32.0000 1.9823 1.9836 416.1042 416.4373 0.0502 -1.0000 -1.0000 3548549 1576096521.20 151.4194 59.9965 32.0000 1.9823 1.9837 416.1027 416.4356 0.0502 -1.0000 -1.0000 3548627 1576096521.30 151.4194 59.9965 32.0000 1.9824 1.9837 416.0432 416.3749 0.0500 -1.0000 -1.0000 3548690 1576096521.40 151.4194 59.9965 32.0000 1.9826 1.9840 415.9968 416.3287 0.0501 -1.0000 -1.0000 3548752 1576096521.50 151.4194 59.9965 32.0000 1.9831 1.9844 415.9704 416.3014 0.0500 -1.0000 -1.0000 3548815 1576096521.60 151.4251 59.9965 32.0000 1.9828 1.9841 416.0415 416.3744 0.0502 -1.0000 -1.0000 3548877 1576096521.70 151.4254 59.9965 32.0000 1.9825 1.9838 416.0394 416.3716 0.0501 -1.0000 -1.0000 3548940 1576096521.80 151.4254 59.9965 32.0000 1.9816 1.9829 416.0368 416.3692 0.0501 -1.0000 -1.0000 3549018 1576096521.90 151.4254 59.9965 32.0000 1.9820 1.9833 415.9432 416.2752 0.0501 -1.0000 -1.0000 3549080 1576096522.00 151.4254 59.9965 32.0000 1.9831 1.9844 415.8831 416.2157 0.0502 -1.0000 -1.0000 3549362 1576096522.10 151.4372 59.9965 32.0000 1.9831 1.9844 415.9841 416.3161 0.0501 -1.0000 -1.0000 3549440 1576096522.20 151.5431 59.9965 32.0000 1.9815 1.9828 416.0741 416.4070 0.0502 -1.0000 -1.0000 3549502 1576096522.30 151.5431 59.9965 32.0000 1.9815 1.9828 416.0815 416.4142 0.0502 -1.0000 -1.0000 3549565 1576096522.40 151.5431 59.9965 32.0000 1.9815 1.9828 416.0230 416.3555 0.0501 -1.0000 -1.0000 3549627 1576096522.50 151.5431 59.9965 32.0000 1.9821 1.9834 415.8867 416.2185 0.0501 -1.0000 -1.0000 3549690 1576096522.60 151.5431 59.9965 32.0000 1.9832 1.9845 415.9700 416.3015 0.0500 -1.0000 -1.0000 3549768 1576096522.70 151.5431 59.9965 32.0000 1.9831 1.9844 415.9057 416.2366 0.0499 -1.0000 -1.0000 3549830 1576096522.80 151.5518 59.9965 32.0000 1.9824 1.9837 415.9155 416.2481 0.0502 -1.0000 -1.0000 3549893 1576096522.90 151.5518 59.9965 32.0000 1.9825 1.9838 416.0956 416.4284 0.0502 -1.0000 -1.0000 3549955 1576096523.00 151.5518 59.9965 32.0000 1.9821 1.9834 416.0853 416.4182 0.0501 -1.0000 -1.0000 3550393 1576096523.10 151.5518 59.9965 32.0000 1.9824 1.9837 415.9807 416.3129 0.0501 -1.0000 -1.0000 3550455 1576096523.20 151.5518 59.9965 32.0000 1.9831 1.9844 415.8553 416.1864 0.0500 -1.0000 -1.0000 3550534 1576096523.30 151.5045 59.9965 32.0000 1.9827 1.9840 415.8714 416.2045 0.0503 -1.0000 -1.0000 3550596 1576096523.40 151.4420 59.9965 32.0000 1.9821 1.9834 416.0432 416.3753 0.0500 -1.0000 -1.0000 3550658 1576096523.50 151.4420 59.9965 32.0000 1.9818 1.9831 416.0011 416.3330 0.0501 -1.0000 -1.0000 3550752 1576096523.60 151.4420 59.9965 32.0000 1.9822 1.9835 416.0511 416.3834 0.0501 -1.0000 -1.0000 3550830 1576096523.70 151.4420 59.9965 32.0000 1.9817 1.9830 416.1553 416.4871 0.0500 -1.0000 -1.0000 3550893 1576096523.80 151.4420 59.9965 32.0000 1.9827 1.9840 416.0036 416.3350 0.0500 -1.0000 -1.0000 3550955 1576096523.90 151.4700 59.9965 32.0000 1.9826 1.9839 415.9420 416.2741 0.0501 -1.0000 -1.0000 3551018 1576096524.00 151.4700 59.9965 32.0000 1.9830 1.9843 415.8444 416.1772 0.0502 -1.0000 -1.0000 3551252 1576096524.10 151.4700 59.9965 32.0000 1.9832 1.9845 415.8993 416.2326 0.0502 -1.0000 -1.0000 3551315 1576096524.20 151.4700 59.9965 32.0000 1.9830 1.9843 416.1321 416.4638 0.0501 -1.0000 -1.0000 3551393 1576096524.30 151.4700 59.9965 32.0000 1.9822 1.9835 416.0505 416.3827 0.0501 -1.0000 -1.0000 3551455 1576096524.40 151.4700 59.9965 32.0000 1.9823 1.9836 416.0212 416.3535 0.0501 -1.0000 -1.0000 3551518 1576096524.50 151.5109 59.9967 32.0000 1.9830 1.9843 416.0036 416.3355 0.0501 -1.0000 -1.0000 3551784 1576096524.60 151.5436 59.9968 32.0000 1.9829 1.9842 415.9461 416.2777 0.0500 -1.0000 -1.0000 3551862 1576096524.70 151.5436 59.9968 32.0000 1.9826 1.9839 415.9022 416.2342 0.0501 -1.0000 -1.0000 3551924 1576096524.80 151.5436 59.9968 32.0000 1.9821 1.9834 415.9447 416.2771 0.0501 -1.0000 -1.0000 3551987 1576096524.90 151.5436 59.9968 32.0000 1.9819 1.9832 416.0549 416.3875 0.0502 -1.0000 -1.0000 3552049 1576096525.00 151.5436 59.9968 32.0000 1.9818 1.9831 416.0563 416.3889 0.0501 -1.0000 -1.0000 3552377 1576096525.10 151.5811 59.9968 32.0000 1.9820 1.9833 416.0998 416.4314 0.0500 -1.0000 -1.0000 3552455 1576096525.20 151.5811 59.9968 32.0000 1.9825 1.9838 415.9802 416.3127 0.0502 -1.0000 -1.0000 3552533 1576096525.30 151.5811 59.9968 32.0000 1.9829 1.9842 415.9798 416.3125 0.0502 -1.0000 -1.0000 3552596 1576096525.40 151.5811 59.9968 32.0000 1.9822 1.9835 416.0703 416.4029 0.0502 -1.0000 -1.0000 3552659 1576096525.50 151.5811 59.9968 32.0000 1.9820 1.9834 416.1708 416.5026 0.0501 -1.0000 -1.0000 3552737 1576096525.60 151.5433 59.9968 32.0000 1.9820 1.9833 416.0725 416.4055 0.0502 -1.0000 -1.0000 3552908 1576096525.70 151.4671 59.9968 32.0000 1.9830 1.9843 416.0356 416.3693 0.0503 -1.0000 -1.0000 3552971 1576096525.80 151.4671 59.9968 32.0000 1.9827 1.9840 415.8207 416.1538 0.0502 -1.0000 -1.0000 3553049 1576096525.90 151.4671 59.9968 32.0000 1.9824 1.9837 415.8685 416.2004 0.0501 -1.0000 -1.0000 3553112 1576096526.00 151.4671 59.9968 32.0000 1.9827 1.9840 415.8707 416.2029 0.0501 -1.0000 -1.0000 3553174 1576096526.10 151.4671 59.9968 32.0000 1.9821 1.9834 416.0787 416.4102 0.0500 -1.0000 -1.0000 3553252 1576096526.20 151.4404 59.9968 32.0000 1.9818 1.9831 416.1295 416.4619 0.0502 -1.0000 -1.0000 3553315 1576096526.30 151.4404 59.9968 32.0000 1.9823 1.9836 416.1001 416.4330 0.0502 -1.0000 -1.0000 3553377 1576096526.40 151.4404 59.9968 32.0000 1.9828 1.9841 416.0317 416.3638 0.0501 -1.0000 -1.0000 3553440 1576096526.50 151.4404 59.9968 32.0000 1.9823 1.9836 415.9902 416.3224 0.0501 -1.0000 -1.0000 3553502 1576096526.60 151.4404 59.9968 32.0000 1.9816 1.9829 416.0963 416.4286 0.0501 -1.0000 -1.0000 3553862 1576096526.70 151.4467 59.9968 32.0000 1.9824 1.9837 416.2190 416.5526 0.0503 -1.0000 -1.0000 3553924 1576096526.80 151.4504 59.9968 32.0000 1.9825 1.9838 416.0873 416.4207 0.0504 -1.0000 -1.0000 3553987 1576096526.90 151.4504 59.9968 32.0000 1.9823 1.9836 415.9416 416.2746 0.0502 -1.0000 -1.0000 3554065 1576096527.00 151.4504 59.9968 32.0000 1.9833 1.9846 415.9906 416.3231 0.0501 -1.0000 -1.0000 3554127 1576096527.10 151.4504 59.9968 32.0000 1.9830 1.9844 415.9745 416.3070 0.0501 -1.0000 -1.0000 3554815 1576096527.20 151.4504 59.9968 32.0000 1.9823 1.9836 416.0417 416.3732 0.0500 -1.0000 -1.0000 3554877 1576096527.30 151.4814 59.9968 32.0000 1.9824 1.9837 416.1608 416.4932 0.0502 -1.0000 -1.0000 3554940 1576096527.40 151.4814 59.9968 32.0000 1.9820 1.9833 416.0701 416.4023 0.0502 -1.0000 -1.0000 3555002 1576096527.50 151.4814 59.9968 32.0000 1.9821 1.9834 416.1371 416.4710 0.0503 -1.0000 -1.0000 3555080 1576096527.60 151.4814 59.9968 32.0000 1.9833 1.9846 415.9825 416.3151 0.0501 -1.0000 -1.0000 3555143 1576096527.70 151.4814 59.9968 32.0000 1.9835 1.9848 415.9826 416.3151 0.0502 -1.0000 -1.0000 3555205 1576096527.80 151.4900 59.9968 32.0000 1.9828 1.9841 416.0648 416.3978 0.0502 -1.0000 -1.0000 3555284 1576096527.90 151.4900 59.9968 32.0000 1.9820 1.9833 416.0792 416.4116 0.0501 -1.0000 -1.0000 3555346 1576096528.00 151.4900 59.9968 32.0000 1.9816 1.9829 416.0363 416.3683 0.0501 -1.0000 -1.0000 3555408 1576096528.10 151.4900 59.9968 32.0000 1.9816 1.9829 416.0143 416.3458 0.0501 -1.0000 -1.0000 3555471 1576096528.20 151.4900 59.9968 32.0000 1.9816 1.9829 416.0088 416.3415 0.0502 -1.0000 -1.0000 3555534 1576096528.30 151.5146 59.9968 32.0000 1.9826 1.9839 415.8945 416.2264 0.0501 -1.0000 -1.0000 3555612 1576096528.40 151.5715 59.9968 32.0000 1.9822 1.9835 416.0163 416.3485 0.0501 -1.0000 -1.0000 3555752 1576096528.50 151.5715 59.9968 32.0000 1.9825 1.9838 416.1574 416.4894 0.0501 -1.0000 -1.0000 3555815 1576096528.60 151.5715 59.9968 32.0000 1.9827 1.9841 416.1498 416.4821 0.0501 -1.0000 -1.0000 3555893 1576096528.70 151.5715 59.9968 32.0000 1.9829 1.9842 416.0752 416.4083 0.0503 -1.0000 -1.0000 3555955 1576096528.80 151.5715 59.9968 32.0000 1.9833 1.9846 416.0263 416.3598 0.0503 -1.0000 -1.0000 3556018 1576096528.90 151.5715 59.9968 32.0000 1.9827 1.9840 416.0989 416.4316 0.0502 -1.0000 -1.0000 3556096 1576096529.00 151.5715 59.9968 32.0000 1.9824 1.9837 416.0940 416.4273 0.0503 -1.0000 -1.0000 3556158 1576096529.10 151.5715 59.9968 32.0000 1.9828 1.9841 416.1617 416.4936 0.0500 -1.0000 -1.0000 3556377 1576096529.20 151.5715 59.9968 32.0000 1.9829 1.9842 416.1840 416.5166 0.0501 -1.0000 -1.0000 3556455 1576096529.30 151.5715 59.9968 32.0000 1.9838 1.9852 416.0064 416.3391 0.0502 -1.0000 -1.0000 3556518 1576096529.40 151.5679 59.9968 32.0000 1.9836 1.9849 415.9534 416.2856 0.0501 -1.0000 -1.0000 3556580 1576096529.50 151.5129 59.9968 32.0000 1.9833 1.9846 415.9827 416.3161 0.0502 -1.0000 -1.0000 3556658 1576096529.60 151.5129 59.9968 32.0000 1.9830 1.9844 416.0206 416.3533 0.0502 -1.0000 -1.0000 3557393 1576096529.70 151.5129 59.9968 32.0000 1.9825 1.9838 416.1126 416.4452 0.0501 -1.0000 -1.0000 3557455 1576096529.80 151.5129 59.9968 32.0000 1.9826 1.9839 416.1858 416.5192 0.0503 -1.0000 -1.0000 3557518 1576096529.90 151.5129 59.9968 32.0000 1.9831 1.9844 416.0668 416.3999 0.0502 -1.0000 -1.0000 3557581 1576096530.00 151.5858 59.9975 32.0000 1.9835 1.9848 415.9367 416.2695 0.0502 -1.0000 -1.0000 3557643 1576096530.10 151.5858 59.9975 32.0000 1.9831 1.9844 415.9832 416.3158 0.0502 -1.0000 -1.0000 3557721 1576096530.20 151.5858 59.9975 32.0000 1.9831 1.9844 415.9875 416.3204 0.0502 -1.0000 -1.0000 3557784 1576096530.30 151.5858 59.9975 32.0000 1.9815 1.9828 416.0700 416.4036 0.0503 -1.0000 -1.0000 3557862 1576096530.40 151.5858 59.9975 32.0000 1.9821 1.9834 416.1503 416.4832 0.0501 -1.0000 -1.0000 3557924 1576096530.50 151.5581 59.9975 32.0000 1.9820 1.9833 416.1093 416.4418 0.0501 -1.0000 -1.0000 3557987 1576096530.60 151.5324 59.9975 32.0000 1.9814 1.9827 416.0152 416.3478 0.0503 -1.0000 -1.0000 3558049 1576096530.70 151.5324 59.9975 32.0000 1.9828 1.9841 415.8804 416.2143 0.0504 -1.0000 -1.0000 3558127 1576096530.80 151.5324 59.9975 32.0000 1.9821 1.9834 415.9818 416.3164 0.0503 -1.0000 -1.0000 3558190 1576096530.90 151.5324 59.9975 32.0000 1.9830 1.9843 415.9179 416.2507 0.0503 -1.0000 -1.0000 3558268 1576096531.00 151.5324 59.9975 32.0000 1.9823 1.9836 415.9488 416.2812 0.0501 -1.0000 -1.0000 3558330 1576096531.10 151.5000 59.9975 32.0000 1.9816 1.9829 416.0376 416.3711 0.0503 -1.0000 -1.0000 3558393 1576096531.20 151.5000 59.9975 32.0000 1.9820 1.9833 415.9803 416.3138 0.0503 -1.0000 -1.0000 3558518 1576096531.30 151.5000 59.9975 32.0000 1.9827 1.9840 415.9573 416.2904 0.0502 -1.0000 -1.0000 3558580 1576096531.40 151.5000 59.9975 32.0000 1.9838 1.9851 415.8601 416.1926 0.0502 -1.0000 -1.0000 3558643 1576096531.50 151.5000 59.9975 32.0000 1.9831 1.9844 416.0116 416.3453 0.0503 -1.0000 -1.0000 3558721 1576096531.60 151.4570 59.9975 32.0000 1.9822 1.9835 416.0270 416.3594 0.0501 -1.0000 -1.0000 3558784 1576096531.70 151.4393 59.9975 32.0000 1.9821 1.9834 416.1572 416.4900 0.0502 -1.0000 -1.0000 3559049 1576096531.80 151.4393 59.9975 32.0000 1.9815 1.9828 416.1751 416.5093 0.0503 -1.0000 -1.0000 3559127 1576096531.90 151.4393 59.9975 32.0000 1.9821 1.9834 416.1105 416.4436 0.0502 -1.0000 -1.0000 3559190 1576096532.00 151.4393 59.9975 32.0000 1.9828 1.9841 415.9960 416.3290 0.0502 -1.0000 -1.0000 3559252 1576096532.10 151.4393 59.9975 32.0000 1.9826 1.9839 415.8746 416.2073 0.0503 -1.0000 -1.0000 3559331 1576096532.20 151.4662 59.9975 32.0000 1.9832 1.9845 416.1201 416.4540 0.0503 -1.0000 -1.0000 3559518 1576096532.30 151.4662 59.9975 32.0000 1.9816 1.9829 416.1989 416.5320 0.0502 -1.0000 -1.0000 3559581 1576096532.40 151.4662 59.9975 32.0000 1.9822 1.9835 416.1137 416.4471 0.0503 -1.0000 -1.0000 3559643 1576096532.50 151.4662 59.9975 32.0000 1.9825 1.9838 416.1364 416.4693 0.0502 -1.0000 -1.0000 3559705 1576096532.60 151.4662 59.9975 32.0000 1.9823 1.9836 415.9838 416.3173 0.0503 -1.0000 -1.0000 3559784 1576096532.70 151.4662 59.9975 32.0000 1.9824 1.9837 415.8719 416.2053 0.0503 -1.0000 -1.0000 3600518 1576096532.80 151.4149 59.9975 32.0000 1.9828 1.9841 415.9884 416.3214 0.0502 -1.0000 -1.0000 3600596 1576096532.90 151.4149 59.9975 32.0000 1.9817 1.9830 416.0902 416.4231 0.0502 -1.0000 -1.0000 3600674 1576096533.00 151.4149 59.9975 32.0000 1.9818 1.9831 416.1111 416.4447 0.0503 -1.0000 -1.0000 3600737 1576096533.10 151.4149 59.9975 32.0000 1.9813 1.9826 416.1319 416.4640 0.0501 -1.0000 -1.0000 3600799 1576096533.20 151.4149 59.9975 32.0000 1.9823 1.9836 415.9565 416.2897 0.0503 -1.0000 -1.0000 3600877 1576096533.30 151.5312 59.9975 32.0000 1.9832 1.9845 415.9957 416.3290 0.0503 -1.0000 -1.0000 3600940 1576096533.40 151.5312 59.9975 32.0000 1.9826 1.9839 416.1147 416.4479 0.0502 -1.0000 -1.0000 3601002 1576096533.50 151.5312 59.9975 32.0000 1.9820 1.9833 416.1136 416.4457 0.0501 -1.0000 -1.0000 3601065 1576096533.60 151.5312 59.9975 32.0000 1.9817 1.9830 416.0911 416.4244 0.0503 -1.0000 -1.0000 3601127 1576096533.70 151.5312 59.9975 32.0000 1.9823 1.9836 415.9385 416.2714 0.0502 -1.0000 -1.0000 3601252 1576096533.80 151.5091 59.9975 32.0000 1.9825 1.9838 415.8804 416.2132 0.0503 -1.0000 -1.0000 3601330 1576096533.90 151.4631 59.9975 32.0000 1.9831 1.9844 415.8840 416.2179 0.0503 -1.0000 -1.0000 3601393 1576096534.00 151.4631 59.9975 32.0000 1.9822 1.9835 415.9012 416.2347 0.0503 -1.0000 -1.0000 3601455 1576096534.10 151.4631 59.9975 32.0000 1.9821 1.9834 416.1640 416.4964 0.0501 -1.0000 -1.0000 3601534 1576096534.20 151.4631 59.9975 32.0000 1.9815 1.9829 416.0232 416.3562 0.0502 -1.0000 -1.0000 3601596 1576096534.30 151.4631 59.9975 32.0000 1.9819 1.9832 416.0858 416.4192 0.0503 -1.0000 -1.0000 3601658 1576096534.40 151.4890 59.9975 32.0000 1.9822 1.9835 415.9949 416.3270 0.0501 -1.0000 -1.0000 3601721 1576096534.50 151.4890 59.9975 32.0000 1.9832 1.9845 415.9343 416.2672 0.0503 -1.0000 -1.0000 3601784 1576096534.60 151.4890 59.9975 32.0000 1.9833 1.9846 416.0400 416.3733 0.0502 -1.0000 -1.0000 3601862 1576096534.70 151.4890 59.9975 32.0000 1.9823 1.9836 416.1110 416.4437 0.0502 -1.0000 -1.0000 3601924 1576096534.80 151.4890 59.9975 32.0000 1.9827 1.9840 416.0896 416.4229 0.0502 -1.0000 -1.0000 3601987 1576096534.90 151.4824 59.9979 32.0000 1.9822 1.9835 416.0030 416.3364 0.0502 -1.0000 -1.0000 3602065 1576096535.00 151.4818 59.9979 32.0000 1.9833 1.9847 415.9538 416.2867 0.0502 -1.0000 -1.0000 3602127 1576096535.10 151.4818 59.9979 32.0000 1.9834 1.9847 415.9787 416.3132 0.0504 -1.0000 -1.0000 3602190 1576096535.20 151.4818 59.9979 32.0000 1.9831 1.9844 415.8952 416.2282 0.0502 -1.0000 -1.0000 3602268 1576096535.30 151.4818 59.9979 32.0000 1.9827 1.9840 416.1112 416.4450 0.0504 -1.0000 -1.0000 3602393 1576096535.40 151.4818 59.9979 32.0000 1.9818 1.9831 416.1471 416.4813 0.0503 -1.0000 -1.0000 3602455 1576096535.50 151.5679 59.9979 32.0000 1.9815 1.9828 416.1788 416.5116 0.0502 -1.0000 -1.0000 3602534 1576096535.60 151.5679 59.9979 32.0000 1.9825 1.9838 416.0351 416.3684 0.0503 -1.0000 -1.0000 3602596 1576096535.70 151.5679 59.9979 32.0000 1.9826 1.9839 415.9828 416.3165 0.0503 -1.0000 -1.0000 3602658 1576096535.80 151.5679 59.9979 32.0000 1.9829 1.9843 415.9624 416.2944 0.0502 -1.0000 -1.0000 3603158 1576096535.90 151.5679 59.9979 32.0000 1.9829 1.9842 416.0531 416.3862 0.0502 -1.0000 -1.0000 3603221 1576096536.00 151.5153 59.9979 32.0000 1.9821 1.9834 416.0917 416.4262 0.0504 -1.0000 -1.0000 3603284 1576096536.10 151.5153 59.9979 32.0000 1.9815 1.9828 416.0570 416.3892 0.0501 -1.0000 -1.0000 3603346 1576096536.20 151.5153 59.9979 32.0000 1.9821 1.9834 416.0815 416.4142 0.0502 -1.0000 -1.0000 3603408 1576096536.30 151.5153 59.9979 32.0000 1.9826 1.9839 415.9428 416.2752 0.0501 -1.0000 -1.0000 3604158 1576096536.40 151.5153 59.9979 32.0000 1.9824 1.9837 416.0958 416.4282 0.0501 -1.0000 -1.0000 3604221 1576096536.50 151.5345 59.9979 32.0000 1.9830 1.9843 415.9962 416.3288 0.0501 -1.0000 -1.0000 3604284 1576096536.60 151.5659 59.9979 32.0000 1.9821 1.9834 416.0714 416.4043 0.0502 -1.0000 -1.0000 3604362 1576096536.70 151.5659 59.9979 32.0000 1.9826 1.9839 416.2210 416.5537 0.0502 -1.0000 -1.0000 3604424 1576096536.80 151.5659 59.9979 32.0000 1.9830 1.9843 416.1029 416.4360 0.0502 -1.0000 -1.0000 3604487 1576096536.90 151.5659 59.9979 32.0000 1.9829 1.9842 415.9136 416.2465 0.0502 -1.0000 -1.0000 3604565 1576096537.00 151.5659 59.9979 32.0000 1.9831 1.9844 415.9505 416.2828 0.0501 -1.0000 -1.0000 3604627 1576096537.10 151.4668 59.9979 32.0000 1.9826 1.9839 416.1751 416.5083 0.0502 -1.0000 -1.0000 3604690 1576096537.20 151.4668 59.9979 32.0000 1.9823 1.9836 416.1979 416.5302 0.0501 -1.0000 -1.0000 3604752 1576096537.30 151.4668 59.9979 32.0000 1.9823 1.9836 416.0935 416.4268 0.0503 -1.0000 -1.0000 3604815 1576096537.40 151.4668 59.9979 32.0000 1.9830 1.9843 415.9744 416.3058 0.0499 -1.0000 -1.0000 3604877 1576096537.50 151.4668 59.9979 32.0000 1.9828 1.9841 415.9696 416.3022 0.0502 -1.0000 -1.0000 3604955 1576096537.60 151.4825 59.9979 32.0000 1.9828 1.9841 416.0321 416.3650 0.0501 -1.0000 -1.0000 3605018 1576096537.70 151.4825 59.9979 32.0000 1.9828 1.9841 416.1481 416.4799 0.0500 -1.0000 -1.0000 3605080 1576096537.80 151.4825 59.9979 32.0000 1.9824 1.9837 416.1303 416.4634 0.0502 -1.0000 -1.0000 3605158 1576096537.90 151.4825 59.9979 32.0000 1.9831 1.9845 416.1087 416.4415 0.0502 -1.0000 -1.0000 3605221 1576096538.00 151.4825 59.9979 32.0000 1.9829 1.9842 416.0455 416.3780 0.0501 -1.0000 -1.0000 3605284 1576096538.10 151.4825 59.9979 32.0000 1.9829 1.9843 416.0380 416.3705 0.0502 -1.0000 -1.0000 3605346 1576096538.20 151.5047 59.9979 32.0000 1.9824 1.9838 416.1139 416.4482 0.0503 -1.0000 -1.0000 3605408 1576096538.30 151.5275 59.9979 32.0000 1.9827 1.9840 416.1640 416.4965 0.0501 -1.0000 -1.0000 3605643 1576096538.40 151.5275 59.9979 32.0000 1.9825 1.9838 416.1133 416.4464 0.0502 -1.0000 -1.0000 3605705 1576096538.50 151.5275 59.9979 32.0000 1.9826 1.9839 416.0080 416.3396 0.0501 -1.0000 -1.0000 3605768 1576096538.60 151.5275 59.9979 32.0000 1.9828 1.9841 416.0426 416.3747 0.0500 -1.0000 -1.0000 3605846 1576096538.70 151.5275 59.9979 32.0000 1.9828 1.9841 415.8937 416.2251 0.0500 -1.0000 -1.0000 3605908 1576096538.80 151.5138 59.9979 32.0000 1.9822 1.9835 416.0221 416.3546 0.0501 -1.0000 -1.0000 3606284 1576096538.90 151.5138 59.9979 32.0000 1.9821 1.9834 416.1102 416.4425 0.0502 -1.0000 -1.0000 3606362 1576096539.00 151.5138 59.9979 32.0000 1.9815 1.9828 416.0891 416.4210 0.0500 -1.0000 -1.0000 3606424 1576096539.10 151.5138 59.9979 32.0000 1.9819 1.9832 416.0916 416.4239 0.0501 -1.0000 -1.0000 3606487 1576096539.20 151.5138 59.9979 32.0000 1.9826 1.9839 416.0061 416.3383 0.0501 -1.0000 -1.0000 3606565 1576096539.30 151.5141 59.9979 32.0000 1.9829 1.9842 415.8735 416.2048 0.0500 -1.0000 -1.0000 3606627 1576096539.40 151.5161 59.9979 32.0000 1.9828 1.9841 415.8814 416.2125 0.0500 -1.0000 -1.0000 3606768 1576096539.50 151.5161 59.9979 32.0000 1.9819 1.9832 416.0275 416.3597 0.0501 -1.0000 -1.0000 3606846 1576096539.60 151.5161 59.9979 32.0000 1.9823 1.9836 416.1300 416.4627 0.0502 -1.0000 -1.0000 3606908 1576096539.70 151.5161 59.9979 32.0000 1.9816 1.9829 416.1983 416.5307 0.0501 -1.0000 -1.0000 3606971 1576096539.80 151.5161 59.9979 32.0000 1.9816 1.9829 416.1232 416.4546 0.0500 -1.0000 -1.0000 3607034 1576096539.90 151.4935 59.9974 32.0000 1.9820 1.9833 415.9745 416.3066 0.0501 -1.0000 -1.0000 3607268 1576096540.00 151.4935 59.9974 32.0000 1.9822 1.9835 415.9141 416.2450 0.0499 -1.0000 -1.0000 3607331 1576096540.10 151.4935 59.9974 32.0000 1.9830 1.9843 415.9145 416.2462 0.0500 -1.0000 -1.0000 3607408 1576096540.20 151.4935 59.9974 32.0000 1.9820 1.9833 416.0810 416.4126 0.0500 -1.0000 -1.0000 3607471 1576096540.30 151.4935 59.9974 32.0000 1.9822 1.9835 416.1363 416.4687 0.0501 -1.0000 -1.0000 3607534 1576096540.40 151.4935 59.9974 32.0000 1.9824 1.9837 416.0076 416.3397 0.0501 -1.0000 -1.0000 3607768 1576096540.50 151.4830 59.9974 32.0000 1.9827 1.9840 415.9374 416.2692 0.0500 -1.0000 -1.0000 3607831 1576096540.60 151.4830 59.9974 32.0000 1.9828 1.9841 415.9830 416.3146 0.0498 -1.0000 -1.0000 3607908 1576096540.70 151.4830 59.9974 32.0000 1.9833 1.9846 415.9944 416.3263 0.0501 -1.0000 -1.0000 3607971 1576096540.80 151.4830 59.9974 32.0000 1.9826 1.9839 416.0681 416.4001 0.0501 -1.0000 -1.0000 3608034 1576096540.90 151.4830 59.9974 32.0000 1.9819 1.9832 416.0942 416.4255 0.0499 -1.0000 -1.0000 3608268 1576096541.00 151.5210 59.9974 32.0000 1.9823 1.9836 416.1356 416.4670 0.0500 -1.0000 -1.0000 3608330 1576096541.10 151.5530 59.9974 32.0000 1.9828 1.9841 416.0196 416.3506 0.0500 -1.0000 -1.0000 3608393 1576096541.20 151.5530 59.9974 32.0000 1.9827 1.9840 415.9878 416.3190 0.0499 -1.0000 -1.0000 3608471 1576096541.30 151.5530 59.9974 32.0000 1.9836 1.9849 415.9638 416.2944 0.0499 -1.0000 -1.0000 3608534 1576096541.40 151.5530 59.9974 32.0000 1.9827 1.9840 415.9547 416.2864 0.0500 -1.0000 -1.0000 3608768 1576096541.50 151.5530 59.9974 32.0000 1.9819 1.9832 416.1505 416.4821 0.0500 -1.0000 -1.0000 3608830 1576096541.60 151.5297 59.9974 32.0000 1.9819 1.9832 416.1546 416.4876 0.0502 -1.0000 -1.0000 3608893 1576096541.70 151.5297 59.9974 32.0000 1.9821 1.9834 416.0992 416.4311 0.0500 -1.0000 -1.0000 3608955 1576096541.80 151.5297 59.9974 32.0000 1.9827 1.9840 416.0904 416.4210 0.0498 -1.0000 -1.0000 3609034 1576096541.90 151.5297 59.9974 32.0000 1.9828 1.9841 415.9515 416.2830 0.0500 -1.0000 -1.0000 3609158 1576096542.00 151.5297 59.9974 32.0000 1.9825 1.9838 415.9105 416.2417 0.0499 -1.0000 -1.0000 3609221 1576096542.10 151.4952 59.9974 32.0000 1.9823 1.9836 415.8824 416.2138 0.0501 -1.0000 -1.0000 3609284 1576096542.20 151.4952 59.9974 32.0000 1.9821 1.9834 416.0809 416.4134 0.0501 -1.0000 -1.0000 3609346 1576096542.30 151.4952 59.9974 32.0000 1.9816 1.9829 416.1258 416.4562 0.0498 -1.0000 -1.0000 3609440 1576096542.40 151.4952 59.9974 32.0000 1.9822 1.9835 416.1053 416.4366 0.0500 -1.0000 -1.0000 3609878 1576096542.50 151.4952 59.9974 32.0000 1.9829 1.9842 416.0700 416.4018 0.0500 -1.0000 -1.0000 3609940 1576096542.60 151.4993 59.9974 32.0000 1.9830 1.9843 415.9652 416.2960 0.0498 -1.0000 -1.0000 3610002 1576096542.70 151.5087 59.9974 32.0000 1.9831 1.9844 415.9899 416.3201 0.0499 -1.0000 -1.0000 3610065 1576096542.80 151.5087 59.9974 32.0000 1.9829 1.9842 416.1265 416.4570 0.0498 -1.0000 -1.0000 3610143 1576096542.90 151.5087 59.9974 32.0000 1.9822 1.9835 416.1435 416.4737 0.0500 -1.0000 -1.0000 3610205 1576096543.00 151.5087 59.9974 32.0000 1.9828 1.9841 416.0377 416.3684 0.0499 -1.0000 -1.0000 3610268 1576096543.10 151.5087 59.9974 32.0000 1.9834 1.9847 415.9262 416.2577 0.0500 -1.0000 -1.0000 3610330 1576096543.20 151.4790 59.9974 32.0000 1.9837 1.9851 415.9201 416.2519 0.0501 -1.0000 -1.0000 3610408 1576096543.30 151.4790 59.9974 32.0000 1.9827 1.9840 416.0054 416.3369 0.0500 -1.0000 -1.0000 3610471 1576096543.40 151.4790 59.9974 32.0000 1.9835 1.9848 416.1308 416.4622 0.0499 -1.0000 -1.0000 3610534 1576096543.50 151.4790 59.9974 32.0000 1.9822 1.9835 416.0176 416.3494 0.0501 -1.0000 -1.0000 3610830 1576096543.60 151.4790 59.9974 32.0000 1.9820 1.9833 416.0925 416.4226 0.0498 -1.0000 -1.0000 3610893 1576096543.70 151.4893 59.9974 32.0000 1.9831 1.9844 416.0510 416.3816 0.0499 -1.0000 -1.0000 3610955 1576096543.80 151.4996 59.9974 32.0000 1.9827 1.9840 415.9118 416.2429 0.0499 -1.0000 -1.0000 3611034 1576096543.90 151.4996 59.9974 32.0000 1.9831 1.9844 415.9288 416.2607 0.0500 -1.0000 -1.0000 3611096 1576096544.00 151.4996 59.9974 32.0000 1.9834 1.9847 415.8976 416.2277 0.0498 -1.0000 -1.0000 3611158 1576096544.10 151.4996 59.9974 32.0000 1.9819 1.9832 415.9434 416.2737 0.0498 -1.0000 -1.0000 3611221 1576096544.20 151.4996 59.9974 32.0000 1.9818 1.9831 416.0361 416.3680 0.0501 -1.0000 -1.0000 3611284 1576096544.30 151.5008 59.9974 32.0000 1.9820 1.9833 416.0301 416.3619 0.0500 -1.0000 -1.0000 3611362 1576096544.40 151.5008 59.9974 32.0000 1.9822 1.9835 416.0383 416.3700 0.0501 -1.0000 -1.0000 3611424 1576096544.50 151.5008 59.9974 32.0000 1.9826 1.9839 415.9188 416.2501 0.0499 -1.0000 -1.0000 3611768 1576096544.60 151.5008 59.9974 32.0000 1.9825 1.9838 415.8962 416.2268 0.0499 -1.0000 -1.0000 3611846 1576096544.70 151.5008 59.9974 32.0000 1.9822 1.9835 415.8884 416.2195 0.0499 -1.0000 -1.0000 3611908 1576096544.80 151.4993 59.9974 32.0000 1.9829 1.9842 416.0346 416.3658 0.0500 -1.0000 -1.0000 3611987 1576096544.90 151.4901 59.9974 32.0000 1.9825 1.9838 416.1030 416.4340 0.0499 -1.0000 -1.0000 3612049 1576096545.00 151.4901 59.9974 32.0000 1.9829 1.9842 416.0753 416.4070 0.0500 -1.0000 -1.0000 3612128 1576096545.10 151.4901 59.9974 32.0000 1.9833 1.9846 415.9119 416.2436 0.0500 -1.0000 -1.0000 3612190 1576096545.20 151.4901 59.9974 32.0000 1.9825 1.9838 415.9665 416.2985 0.0501 -1.0000 -1.0000 3612268 1576096545.30 151.4901 59.9974 32.0000 1.9823 1.9836 415.9781 416.3103 0.0501 -1.0000 -1.0000 3612330 1576096545.40 151.4671 59.9974 32.0000 1.9825 1.9838 416.1388 416.4705 0.0500 -1.0000 -1.0000 3612393 1576096545.50 151.4671 59.9974 32.0000 1.9823 1.9836 416.1486 416.4792 0.0498 -1.0000 -1.0000 3612784 1576096545.60 151.4671 59.9974 32.0000 1.9834 1.9847 416.1328 416.4643 0.0500 -1.0000 -1.0000 3612846 1576096545.70 151.4671 59.9974 32.0000 1.9838 1.9851 415.9308 416.2629 0.0501 -1.0000 -1.0000 3612908 1576096545.80 151.4671 59.9974 32.0000 1.9835 1.9848 415.9246 416.2552 0.0498 -1.0000 -1.0000 3612987 1576096545.90 151.4574 59.9974 32.0000 1.9837 1.9850 415.9295 416.2608 0.0500 -1.0000 -1.0000 3613049 1576096546.00 151.4565 59.9974 32.0000 1.9827 1.9840 415.9903 416.3231 0.0502 -1.0000 -1.0000 3613518 1576096546.10 151.4565 59.9974 32.0000 1.9820 1.9833 416.1477 416.4806 0.0502 -1.0000 -1.0000 3613596 1576096546.20 151.4565 59.9974 32.0000 1.9821 1.9835 416.0725 416.4056 0.0502 -1.0000 -1.0000 3613658 1576096546.30 151.4565 59.9974 32.0000 1.9832 1.9845 415.9242 416.2565 0.0502 -1.0000 -1.0000 3613737 1576096546.40 151.4565 59.9974 32.0000 1.9835 1.9848 415.9586 416.2910 0.0502 -1.0000 -1.0000 3613799 1576096546.50 151.5394 59.9974 32.0000 1.9828 1.9841 415.9684 416.2998 0.0499 -1.0000 -1.0000 3613862 1576096546.60 151.5394 59.9974 32.0000 1.9824 1.9837 416.0213 416.3537 0.0501 -1.0000 -1.0000 3613924 1576096546.70 151.5394 59.9974 32.0000 1.9821 1.9834 416.0261 416.3573 0.0500 -1.0000 -1.0000 3613987 1576096546.80 151.5394 59.9974 32.0000 1.9823 1.9836 416.1420 416.4742 0.0501 -1.0000 -1.0000 3614049 1576096546.90 151.5394 59.9974 32.0000 1.9824 1.9837 416.1414 416.4737 0.0501 -1.0000 -1.0000 3614128 1576096547.00 151.5209 59.9974 32.0000 1.9821 1.9834 415.9759 416.3080 0.0501 -1.0000 -1.0000 3614190 1576096547.10 151.5209 59.9974 32.0000 1.9827 1.9840 415.9280 416.2601 0.0501 -1.0000 -1.0000 3614377 1576096547.20 151.5209 59.9974 32.0000 1.9821 1.9834 416.1088 416.4408 0.0501 -1.0000 -1.0000 3614455 1576096547.30 151.5209 59.9974 32.0000 1.9822 1.9835 416.1654 416.4978 0.0502 -1.0000 -1.0000 3614502 1576096547.40 151.5209 59.9974 32.0000 1.9816 1.9829 416.1444 416.4763 0.0499 -1.0000 -1.0000 3614580 1576096547.50 151.4963 59.9974 32.0000 1.9827 1.9840 416.0720 416.4038 0.0501 -1.0000 -1.0000 3614643 1576096547.60 151.4431 59.9974 32.0000 1.9823 1.9836 415.9937 416.3255 0.0500 -1.0000 -1.0000 3614877 1576096547.70 151.4431 59.9974 32.0000 1.9828 1.9842 415.8839 416.2159 0.0501 -1.0000 -1.0000 3614940 1576096547.80 151.4431 59.9974 32.0000 1.9824 1.9837 415.8438 416.1747 0.0499 -1.0000 -1.0000 3615018 1576096547.90 151.4431 59.9974 32.0000 1.9829 1.9842 415.9622 416.2931 0.0499 -1.0000 -1.0000 3615080 1576096548.00 151.4431 59.9974 32.0000 1.9821 1.9834 416.0798 416.4118 0.0501 -1.0000 -1.0000 3615143 1576096548.10 151.5039 59.9974 32.0000 1.9826 1.9839 416.1655 416.4985 0.0502 -1.0000 -1.0000 3615627 1576096548.20 151.5039 59.9974 32.0000 1.9828 1.9841 416.0402 416.3721 0.0500 -1.0000 -1.0000 3615690 1576096548.30 151.5039 59.9974 32.0000 1.9831 1.9844 416.0030 416.3348 0.0501 -1.0000 -1.0000 3615768 1576096548.40 151.5039 59.9974 32.0000 1.9833 1.9846 416.0138 416.3464 0.0501 -1.0000 -1.0000 3615831 1576096548.50 151.5039 59.9974 32.0000 1.9828 1.9841 416.1270 416.4581 0.0499 -1.0000 -1.0000 3615893 1576096548.60 151.5039 59.9974 32.0000 1.9823 1.9836 416.0927 416.4243 0.0501 -1.0000 -1.0000 3615971 1576096548.70 151.4602 59.9974 32.0000 1.9825 1.9838 416.1331 416.4657 0.0501 -1.0000 -1.0000 3616034 1576096548.80 151.4602 59.9974 32.0000 1.9828 1.9841 416.0697 416.4018 0.0501 -1.0000 -1.0000 3616096 1576096548.90 151.4602 59.9974 32.0000 1.9824 1.9837 415.9600 416.2916 0.0500 -1.0000 -1.0000 3616158 1576096549.00 151.4602 59.9974 32.0000 1.9828 1.9841 415.9425 416.2756 0.0503 -1.0000 -1.0000 3616221 1576096549.10 151.4602 59.9974 32.0000 1.9830 1.9843 416.0357 416.3687 0.0502 -1.0000 -1.0000 3616393 1576096549.20 151.4696 59.9974 32.0000 1.9828 1.9841 416.0133 416.3465 0.0502 -1.0000 -1.0000 3616471 1576096549.30 151.5058 59.9974 32.0000 1.9825 1.9838 416.1585 416.4911 0.0502 -1.0000 -1.0000 3616534 1576096549.40 151.5058 59.9974 32.0000 1.9823 1.9836 416.1807 416.5132 0.0501 -1.0000 -1.0000 3616596 1576096549.50 151.5058 59.9974 32.0000 1.9825 1.9838 415.9714 416.3042 0.0502 -1.0000 -1.0000 3616674 1576096549.60 151.5058 59.9974 32.0000 1.9833 1.9846 415.8483 416.1812 0.0502 -1.0000 -1.0000 3616737 1576096549.70 151.5058 59.9974 32.0000 1.9828 1.9842 415.9027 416.2347 0.0501 -1.0000 -1.0000 3616799 1576096549.80 151.4852 59.9976 32.0000 1.9825 1.9838 415.9423 416.2746 0.0501 -1.0000 -1.0000 3616877 1576096549.90 151.4852 59.9976 32.0000 1.9825 1.9838 416.1346 416.4672 0.0501 -1.0000 -1.0000 3616940 1576096550.00 151.4852 59.9976 32.0000 1.9818 1.9831 416.0830 416.4160 0.0503 -1.0000 -1.0000 3617002 1576096550.10 151.4852 59.9976 32.0000 1.9816 1.9829 416.0333 416.3656 0.0501 -1.0000 -1.0000 3617065 1576096550.20 151.4852 59.9976 32.0000 1.9826 1.9839 415.9560 416.2883 0.0501 -1.0000 -1.0000 3617299 1576096550.30 151.4852 59.9976 32.0000 1.9827 1.9840 415.9139 416.2463 0.0502 -1.0000 -1.0000 3617362 1576096550.40 151.4788 59.9976 32.0000 1.9823 1.9836 415.9499 416.2820 0.0502 -1.0000 -1.0000 3617424 1576096550.50 151.4661 59.9976 32.0000 1.9825 1.9838 415.8959 416.2292 0.0502 -1.0000 -1.0000 3617487 1576096550.60 151.4661 59.9976 32.0000 1.9816 1.9829 415.9401 416.2727 0.0503 -1.0000 -1.0000 3617565 1576096550.70 151.4661 59.9976 32.0000 1.9826 1.9839 415.9703 416.3026 0.0500 -1.0000 -1.0000 3618049 1576096550.80 151.4661 59.9976 32.0000 1.9829 1.9842 415.8412 416.1745 0.0503 -1.0000 -1.0000 3618112 1576096550.90 151.4661 59.9976 32.0000 1.9828 1.9841 415.9510 416.2834 0.0501 -1.0000 -1.0000 3618174 1576096551.00 151.4819 59.9976 32.0000 1.9822 1.9835 416.1209 416.4534 0.0501 -1.0000 -1.0000 3618237 1576096551.10 151.4819 59.9976 32.0000 1.9824 1.9837 416.1602 416.4931 0.0502 -1.0000 -1.0000 3618299 1576096551.20 151.4819 59.9976 32.0000 1.9826 1.9839 416.1540 416.4875 0.0503 -1.0000 -1.0000 3618534 1576096551.30 151.4819 59.9976 32.0000 1.9822 1.9835 416.0101 416.3435 0.0502 -1.0000 -1.0000 3618596 1576096551.40 151.4819 59.9976 32.0000 1.9832 1.9845 415.9288 416.2623 0.0503 -1.0000 -1.0000 3618658 1576096551.50 151.4443 59.9976 32.0000 1.9830 1.9844 415.8716 416.2043 0.0502 -1.0000 -1.0000 3618737 1576096551.60 151.4443 59.9976 32.0000 1.9827 1.9840 416.0101 416.3436 0.0503 -1.0000 -1.0000 3618799 1576096551.70 151.4443 59.9976 32.0000 1.9829 1.9842 415.9920 416.3245 0.0501 -1.0000 -1.0000 3619034 1576096551.80 151.4443 59.9976 32.0000 1.9823 1.9836 416.1359 416.4696 0.0502 -1.0000 -1.0000 3619096 1576096551.90 151.4443 59.9976 32.0000 1.9820 1.9833 416.0873 416.4192 0.0500 -1.0000 -1.0000 3619158 1576096552.00 151.4443 59.9976 32.0000 1.9829 1.9842 415.9839 416.3157 0.0501 -1.0000 -1.0000 3619221 1576096552.10 151.5514 59.9976 32.0000 1.9829 1.9842 415.9711 416.3035 0.0502 -1.0000 -1.0000 3619315 1576096552.20 151.5514 59.9976 32.0000 1.9830 1.9843 416.0016 416.3347 0.0502 -1.0000 -1.0000 3619378 1576096552.30 151.5514 59.9976 32.0000 1.9825 1.9838 416.1838 416.5161 0.0501 -1.0000 -1.0000 3619440 1576096552.40 151.5514 59.9976 32.0000 1.9820 1.9833 416.0266 416.3584 0.0501 -1.0000 -1.0000 3619502 1576096552.50 151.5514 59.9976 32.0000 1.9828 1.9841 416.0855 416.4180 0.0501 -1.0000 -1.0000 3619565 1576096552.60 151.5704 59.9976 32.0000 1.9827 1.9840 416.0252 416.3574 0.0501 -1.0000 -1.0000 3619643 1576096552.70 151.5704 59.9976 32.0000 1.9827 1.9840 415.9535 416.2852 0.0500 -1.0000 -1.0000 3619705 1576096552.80 151.5704 59.9976 32.0000 1.9827 1.9840 415.9251 416.2571 0.0501 -1.0000 -1.0000 3620143 1576096552.90 151.5704 59.9976 32.0000 1.9829 1.9842 415.9758 416.3084 0.0502 -1.0000 -1.0000 3620221 1576096553.00 151.5704 59.9976 32.0000 1.9817 1.9830 416.1115 416.4436 0.0500 -1.0000 -1.0000 3620284 1576096553.10 151.5704 59.9976 32.0000 1.9817 1.9830 416.1232 416.4552 0.0501 -1.0000 -1.0000 3620346 1576096553.20 151.4641 59.9976 32.0000 1.9827 1.9840 416.0675 416.3997 0.0501 -1.0000 -1.0000 3620424 1576096553.30 151.4641 59.9976 32.0000 1.9823 1.9836 415.9786 416.3101 0.0500 -1.0000 -1.0000 3621252 1576096553.40 151.4641 59.9976 32.0000 1.9825 1.9838 415.8812 416.2131 0.0501 -1.0000 -1.0000 3621315 1576096553.50 151.4641 59.9976 32.0000 1.9832 1.9845 415.9418 416.2749 0.0502 -1.0000 -1.0000 3621393 1576096553.60 151.4641 59.9976 32.0000 1.9816 1.9829 416.0050 416.3372 0.0501 -1.0000 -1.0000 3621455 1576096553.70 151.4415 59.9976 32.0000 1.9821 1.9834 416.1990 416.5314 0.0501 -1.0000 -1.0000 3621518 1576096553.80 151.4415 59.9976 32.0000 1.9824 1.9837 416.1355 416.4676 0.0500 -1.0000 -1.0000 3621581 1576096553.90 151.4415 59.9976 32.0000 1.9829 1.9842 416.1064 416.4381 0.0500 -1.0000 -1.0000 3621643 1576096554.00 151.4415 59.9976 32.0000 1.9829 1.9842 415.9325 416.2649 0.0502 -1.0000 -1.0000 3621705 1576096554.10 151.4415 59.9976 32.0000 1.9824 1.9837 415.9799 416.3130 0.0502 -1.0000 -1.0000 3621784 1576096554.20 151.4180 59.9976 32.0000 1.9816 1.9829 416.1098 416.4424 0.0502 -1.0000 -1.0000 3621846 1576096554.30 151.4051 59.9976 32.0000 1.9814 1.9827 416.0509 416.3845 0.0503 -1.0000 -1.0000 3621924 1576096554.40 151.4051 59.9976 32.0000 1.9818 1.9831 416.1160 416.4494 0.0503 -1.0000 -1.0000 3621987 1576096554.50 151.4051 59.9976 32.0000 1.9819 1.9832 416.0375 416.3708 0.0502 -1.0000 -1.0000 3622049 1576096554.60 151.4051 59.9976 32.0000 1.9826 1.9839 415.9957 416.3287 0.0502 -1.0000 -1.0000 3622112 1576096554.70 151.4051 59.9976 32.0000 1.9823 1.9836 415.9482 416.2802 0.0501 -1.0000 -1.0000 3622174 1576096554.80 151.5401 59.9969 32.0000 1.9830 1.9843 415.9288 416.2610 0.0501 -1.0000 -1.0000 3622237 1576096554.90 151.5401 59.9969 32.0000 1.9827 1.9840 416.0252 416.3581 0.0503 -1.0000 -1.0000 3622315 1576096555.00 151.5401 59.9969 32.0000 1.9824 1.9837 416.1362 416.4682 0.0501 -1.0000 -1.0000 3622377 1576096555.10 151.5401 59.9969 32.0000 1.9821 1.9834 416.1537 416.4872 0.0503 -1.0000 -1.0000 3622440 1576096555.20 151.5401 59.9969 32.0000 1.9823 1.9836 416.0336 416.3669 0.0502 -1.0000 -1.0000 3622518 1576096555.30 151.5401 59.9969 32.0000 1.9830 1.9843 415.9078 416.2408 0.0502 -1.0000 -1.0000 3622643 1576096555.40 151.5337 59.9969 32.0000 1.9830 1.9843 415.8824 416.2148 0.0502 -1.0000 -1.0000 3622705 1576096555.50 151.5284 59.9969 32.0000 1.9825 1.9838 416.0604 416.3935 0.0502 -1.0000 -1.0000 3622784 1576096555.60 151.5284 59.9969 32.0000 1.9826 1.9839 416.0817 416.4152 0.0503 -1.0000 -1.0000 3622846 1576096555.70 151.5284 59.9969 32.0000 1.9823 1.9836 415.9469 416.2801 0.0502 -1.0000 -1.0000 3622908 1576096555.80 151.5284 59.9969 32.0000 1.9831 1.9844 416.0374 416.3695 0.0501 -1.0000 -1.0000 3622987 1576096555.90 151.5284 59.9969 32.0000 1.9822 1.9835 415.8855 416.2182 0.0502 -1.0000 -1.0000 3623049 1576096556.00 151.4559 59.9969 32.0000 1.9830 1.9844 415.9077 416.2407 0.0502 -1.0000 -1.0000 3623112 1576096556.10 151.4559 59.9969 32.0000 1.9828 1.9841 415.9938 416.3264 0.0502 -1.0000 -1.0000 3623174 1576096556.20 151.4559 59.9969 32.0000 1.9819 1.9832 416.0904 416.4232 0.0502 -1.0000 -1.0000 3623268 1576096556.30 151.4559 59.9969 32.0000 1.9825 1.9838 416.0585 416.3912 0.0501 -1.0000 -1.0000 3623346 1576096556.40 151.4559 59.9969 32.0000 1.9824 1.9837 415.9508 416.2840 0.0503 -1.0000 -1.0000 3623518 1576096556.50 151.4545 59.9969 32.0000 1.9825 1.9838 416.0095 416.3425 0.0502 -1.0000 -1.0000 3623581 1576096556.60 151.4541 59.9969 32.0000 1.9829 1.9842 415.9642 416.2971 0.0502 -1.0000 -1.0000 3623658 1576096556.70 151.4541 59.9969 32.0000 1.9821 1.9835 416.0536 416.3867 0.0503 -1.0000 -1.0000 3623721 1576096556.80 151.4541 59.9969 32.0000 1.9828 1.9841 416.1019 416.4353 0.0503 -1.0000 -1.0000 3623784 1576096556.90 151.4541 59.9969 32.0000 1.9835 1.9848 415.8985 416.2316 0.0502 -1.0000 -1.0000 3624174 1576096557.00 151.4541 59.9969 32.0000 1.9823 1.9836 415.9226 416.2557 0.0503 -1.0000 -1.0000 3624237 1576096557.10 151.4978 59.9969 32.0000 1.9819 1.9832 416.0165 416.3496 0.0503 -1.0000 -1.0000 3624299 1576096557.20 151.4978 59.9969 32.0000 1.9824 1.9837 416.1397 416.4735 0.0503 -1.0000 -1.0000 3624377 1576096557.30 151.4978 59.9969 32.0000 1.9823 1.9836 416.1225 416.4555 0.0503 -1.0000 -1.0000 3624440 1576096557.40 151.4978 59.9969 32.0000 1.9823 1.9836 416.1081 416.4418 0.0503 -1.0000 -1.0000 3624658 1576096557.50 151.4978 59.9969 32.0000 1.9829 1.9842 415.9824 416.3158 0.0503 -1.0000 -1.0000 3624737 1576096557.60 151.6035 59.9969 32.0000 1.9829 1.9842 415.9021 416.2356 0.0503 -1.0000 -1.0000 3624799 1576096557.70 151.6035 59.9969 32.0000 1.9826 1.9839 415.9631 416.2970 0.0504 -1.0000 -1.0000 3624862 1576096557.80 151.6035 59.9969 32.0000 1.9827 1.9840 416.2211 416.5548 0.0503 -1.0000 -1.0000 3624924 1576096557.90 151.6035 59.9969 32.0000 1.9825 1.9839 416.1470 416.4806 0.0503 -1.0000 -1.0000 3625158 1576096558.00 151.6035 59.9969 32.0000 1.9823 1.9836 416.1548 416.4880 0.0502 -1.0000 -1.0000 3625221 1576096558.10 151.5900 59.9969 32.0000 1.9829 1.9842 416.0312 416.3637 0.0502 -1.0000 -1.0000 3625284 1576096558.20 151.5467 59.9969 32.0000 1.9827 1.9840 415.8908 416.2250 0.0505 -1.0000 -1.0000 3625346 1576096558.30 151.5467 59.9969 32.0000 1.9822 1.9835 415.9808 416.3158 0.0505 -1.0000 -1.0000 3625424 1576096558.40 151.5467 59.9969 32.0000 1.9817 1.9830 416.1074 416.4413 0.0503 -1.0000 -1.0000 3625643 1576096558.50 151.5467 59.9969 32.0000 1.9818 1.9831 416.0698 416.4043 0.0504 -1.0000 -1.0000 3625705 1576096558.60 151.5467 59.9969 32.0000 1.9818 1.9831 416.0173 416.3507 0.0503 -1.0000 -1.0000 3625784 1576096558.70 151.5038 59.9969 32.0000 1.9823 1.9836 415.9129 416.2465 0.0504 -1.0000 -1.0000 3625846 1576096558.80 151.5038 59.9969 32.0000 1.9822 1.9835 415.9782 416.3106 0.0501 -1.0000 -1.0000 3625908 1576096558.90 151.5038 59.9969 32.0000 1.9818 1.9831 416.0786 416.4127 0.0504 -1.0000 -1.0000 3626299 1576096559.00 151.5038 59.9969 32.0000 1.9814 1.9827 416.0836 416.4174 0.0503 -1.0000 -1.0000 3626362 1576096559.10 151.5038 59.9969 32.0000 1.9819 1.9833 416.0511 416.3845 0.0503 -1.0000 -1.0000 3626424 1576096559.20 151.4892 59.9969 32.0000 1.9831 1.9844 415.8590 416.1938 0.0505 -1.0000 -1.0000 3626502 1576096559.30 151.4862 59.9969 32.0000 1.9835 1.9848 415.9474 416.2816 0.0504 -1.0000 -1.0000 3626565 1576096559.40 151.4862 59.9969 32.0000 1.9828 1.9841 415.9595 416.2935 0.0504 -1.0000 -1.0000 3626627 1576096559.50 151.4862 59.9969 32.0000 1.9818 1.9831 416.0873 416.4217 0.0504 -1.0000 -1.0000 3626924 1576096559.60 151.4862 59.9969 32.0000 1.9820 1.9833 416.1416 416.4747 0.0503 -1.0000 -1.0000 3626987 1576096559.70 151.4862 59.9969 32.0000 1.9832 1.9845 416.0614 416.3952 0.0504 -1.0000 -1.0000 3627049 1576096559.80 151.4837 59.9965 32.0000 1.9825 1.9838 416.0165 416.3504 0.0504 -1.0000 -1.0000 3627112 1576096559.90 151.4837 59.9965 32.0000 1.9827 1.9840 416.0492 416.3833 0.0504 -1.0000 -1.0000 3627174 1576096560.00 151.4837 59.9965 32.0000 1.9829 1.9842 416.1122 416.4469 0.0504 -1.0000 -1.0000 3627408 1576096560.10 151.4837 59.9965 32.0000 1.9830 1.9844 416.1164 416.4505 0.0504 -1.0000 -1.0000 3627471 1576096560.20 151.4837 59.9965 32.0000 1.9823 1.9836 416.0842 416.4186 0.0504 -1.0000 -1.0000 3627534 1576096560.30 151.4837 59.9965 32.0000 1.9823 1.9837 416.0063 416.3405 0.0504 -1.0000 -1.0000 3627612 1576096560.40 151.5082 59.9965 32.0000 1.9834 1.9847 415.9340 416.2679 0.0503 -1.0000 -1.0000 3627674 1576096560.50 151.5140 59.9965 32.0000 1.9827 1.9840 415.9321 416.2653 0.0503 -1.0000 -1.0000 3627768 1576096560.60 151.5140 59.9965 32.0000 1.9825 1.9838 415.8979 416.2321 0.0504 -1.0000 -1.0000 3627846 1576096560.70 151.5140 59.9965 32.0000 1.9819 1.9832 416.0266 416.3607 0.0504 -1.0000 -1.0000 3627908 1576096560.80 151.5140 59.9965 32.0000 1.9823 1.9836 416.1926 416.5264 0.0503 -1.0000 -1.0000 3627971 1576096560.90 151.5142 59.9965 32.0000 1.9822 1.9835 416.1031 416.4366 0.0503 -1.0000 -1.0000 3628034 1576096561.00 151.5172 59.9965 32.0000 1.9820 1.9833 416.0592 416.3931 0.0503 -1.0000 -1.0000 3628284 1576096561.10 151.5172 59.9965 32.0000 1.9827 1.9841 415.9471 416.2802 0.0503 -1.0000 -1.0000 3628346 1576096561.20 151.5172 59.9965 32.0000 1.9822 1.9835 416.0028 416.3355 0.0502 -1.0000 -1.0000 3628408 1576096561.30 151.5172 59.9965 32.0000 1.9821 1.9834 416.0982 416.4324 0.0503 -1.0000 -1.0000 3628471 1576096561.40 151.5172 59.9965 32.0000 1.9817 1.9830 416.1212 416.4561 0.0505 -1.0000 -1.0000 3628533 1576096561.50 151.4160 59.9965 32.0000 1.9817 1.9830 416.0531 416.3884 0.0505 -1.0000 -1.0000 3628768 1576096561.60 151.4160 59.9965 32.0000 1.9820 1.9833 415.9179 416.2518 0.0504 -1.0000 -1.0000 3628830 1576096561.70 151.4160 59.9965 32.0000 1.9822 1.9835 415.9554 416.2903 0.0505 -1.0000 -1.0000 3628893 1576096561.80 151.4160 59.9965 32.0000 1.9835 1.9848 415.9289 416.2629 0.0503 -1.0000 -1.0000 3628971 1576096561.90 151.4160 59.9965 32.0000 1.9826 1.9839 415.9829 416.3166 0.0504 -1.0000 -1.0000 3629034 1576096562.00 151.4340 59.9965 32.0000 1.9824 1.9837 416.0693 416.4037 0.0504 -1.0000 -1.0000 3629096 1576096562.10 151.4451 59.9965 32.0000 1.9822 1.9835 416.1494 416.4828 0.0503 -1.0000 -1.0000 3629299 1576096562.20 151.4451 59.9965 32.0000 1.9826 1.9839 415.9927 416.3273 0.0505 -1.0000 -1.0000 3629362 1576096562.30 151.4451 59.9965 32.0000 1.9829 1.9842 415.9714 416.3061 0.0504 -1.0000 -1.0000 3629424 1576096562.40 151.4451 59.9965 32.0000 1.9823 1.9836 415.9424 416.2768 0.0505 -1.0000 -1.0000 3629487 1576096562.50 151.4451 59.9965 32.0000 1.9824 1.9837 415.9552 416.2903 0.0505 -1.0000 -1.0000 3629549 1576096562.60 151.4996 59.9965 32.0000 1.9820 1.9833 416.0135 416.3474 0.0504 -1.0000 -1.0000 3630002 1576096562.70 151.4996 59.9965 32.0000 1.9825 1.9838 416.0981 416.4324 0.0504 -1.0000 -1.0000 3630065 1576096562.80 151.4996 59.9965 32.0000 1.9824 1.9837 416.1945 416.5288 0.0504 -1.0000 -1.0000 3630128 1576096562.90 151.4996 59.9965 32.0000 1.9824 1.9837 416.0833 416.4168 0.0503 -1.0000 -1.0000 3630205 1576096563.00 151.4996 59.9965 32.0000 1.9829 1.9842 415.9368 416.2704 0.0503 -1.0000 -1.0000 3630268 1576096563.10 151.5459 59.9965 32.0000 1.9828 1.9841 415.8958 416.2296 0.0504 -1.0000 -1.0000 3630596 1576096563.20 151.5459 59.9965 32.0000 1.9831 1.9844 415.9818 416.3165 0.0504 -1.0000 -1.0000 3630658 1576096563.30 151.5459 59.9965 32.0000 1.9825 1.9838 416.0119 416.3457 0.0504 -1.0000 -1.0000 3630721 1576096563.40 151.5459 59.9965 32.0000 1.9822 1.9835 416.1134 416.4487 0.0506 -1.0000 -1.0000 3630784 1576096563.50 151.5459 59.9965 32.0000 1.9825 1.9838 416.0510 416.3857 0.0505 -1.0000 -1.0000 3630862 1576096563.60 151.5131 59.9965 32.0000 1.9831 1.9844 415.9864 416.3219 0.0505 -1.0000 -1.0000 3631034 1576096563.70 151.4651 59.9965 32.0000 1.9822 1.9835 416.0425 416.3764 0.0503 -1.0000 -1.0000 3631096 1576096563.80 151.4651 59.9965 32.0000 1.9820 1.9833 416.0937 416.4275 0.0504 -1.0000 -1.0000 3631174 1576096563.90 151.4651 59.9965 32.0000 1.9820 1.9833 416.1041 416.4395 0.0505 -1.0000 -1.0000 3631237 1576096564.00 151.4651 59.9965 32.0000 1.9821 1.9834 416.1827 416.5171 0.0504 -1.0000 -1.0000 3631299 1576096564.10 151.4651 59.9965 32.0000 1.9822 1.9835 416.0571 416.3907 0.0503 -1.0000 -1.0000 3631534 1576096564.20 151.4301 59.9965 32.0000 1.9828 1.9841 415.9883 416.3222 0.0504 -1.0000 -1.0000 3631596 1576096564.30 151.4301 59.9965 32.0000 1.9830 1.9843 415.9775 416.3111 0.0504 -1.0000 -1.0000 3631674 1576096564.40 151.4301 59.9965 32.0000 1.9831 1.9844 416.0518 416.3862 0.0503 -1.0000 -1.0000 3631737 1576096564.50 151.4301 59.9965 32.0000 1.9823 1.9836 416.0932 416.4268 0.0503 -1.0000 -1.0000 3631799 1576096564.60 151.4301 59.9965 32.0000 1.9822 1.9835 416.0683 416.4008 0.0501 -1.0000 -1.0000 3631878 1576096564.70 151.4404 59.9966 32.0000 1.9829 1.9842 416.0296 416.3625 0.0503 -1.0000 -1.0000 3631940 1576096564.80 151.4454 59.9967 32.0000 1.9829 1.9842 415.9908 416.3238 0.0502 -1.0000 -1.0000 3632002 1576096564.90 151.4454 59.9967 32.0000 1.9824 1.9837 415.9185 416.2517 0.0503 -1.0000 -1.0000 3632065 1576096565.00 151.4454 59.9967 32.0000 1.9828 1.9841 415.9873 416.3205 0.0503 -1.0000 -1.0000 3632143 1576096565.10 151.4454 59.9967 32.0000 1.9825 1.9838 416.0139 416.3481 0.0504 -1.0000 -1.0000 3632205 1576096565.20 151.4530 59.9967 32.0000 1.9825 1.9838 416.0233 416.3562 0.0502 -1.0000 -1.0000 3632268 1576096565.30 151.5342 59.9967 32.0000 1.9821 1.9834 416.1332 416.4661 0.0502 -1.0000 -1.0000 3632330 1576096565.40 151.5342 59.9967 32.0000 1.9825 1.9838 416.1422 416.4754 0.0502 -1.0000 -1.0000 3632393 1576096565.50 151.5342 59.9967 32.0000 1.9825 1.9838 416.0877 416.4208 0.0503 -1.0000 -1.0000 3632471 1576096565.60 151.5342 59.9967 32.0000 1.9826 1.9839 416.0439 416.3771 0.0502 -1.0000 -1.0000 3632534 1576096565.70 151.5342 59.9967 32.0000 1.9825 1.9838 415.9059 416.2386 0.0503 -1.0000 -1.0000 3632658 1576096565.80 151.5043 59.9967 32.0000 1.9826 1.9839 415.9829 416.3159 0.0503 -1.0000 -1.0000 3632737 1576096565.90 151.4966 59.9967 32.0000 1.9821 1.9834 416.0440 416.3777 0.0503 -1.0000 -1.0000 3632799 1576096566.00 151.4966 59.9967 32.0000 1.9816 1.9829 416.2054 416.5383 0.0502 -1.0000 -1.0000 3632862 1576096566.10 151.4966 59.9967 32.0000 1.9816 1.9830 416.0658 416.3999 0.0504 -1.0000 -1.0000 3632924 1576096566.20 151.4966 59.9967 32.0000 1.9816 1.9829 416.0478 416.3812 0.0503 -1.0000 -1.0000 3633158 1576096566.30 151.4966 59.9967 32.0000 1.9823 1.9836 416.0075 416.3407 0.0503 -1.0000 -1.0000 3633221 1576096566.40 151.4169 59.9967 32.0000 1.9825 1.9838 415.9784 416.3103 0.0500 -1.0000 -1.0000 3633284 1576096566.50 151.4169 59.9967 32.0000 1.9825 1.9838 415.9466 416.2795 0.0502 -1.0000 -1.0000 3633346 1576096566.60 151.4169 59.9967 32.0000 1.9820 1.9833 416.0128 416.3457 0.0502 -1.0000 -1.0000 3633424 1576096566.70 151.4169 59.9967 32.0000 1.9816 1.9829 416.1138 416.4469 0.0502 -1.0000 -1.0000 3634330 1576096566.80 151.4169 59.9967 32.0000 1.9824 1.9837 416.0326 416.3657 0.0502 -1.0000 -1.0000 3634393 1576096566.90 151.4109 59.9967 32.0000 1.9826 1.9839 415.9640 416.2962 0.0502 -1.0000 -1.0000 3634471 1576096567.00 151.4108 59.9967 32.0000 1.9828 1.9841 415.9682 416.3011 0.0501 -1.0000 -1.0000 3634534 1576096567.10 151.4108 59.9967 32.0000 1.9821 1.9834 416.0585 416.3905 0.0501 -1.0000 -1.0000 3634596 1576096567.20 151.4108 59.9967 32.0000 1.9820 1.9833 416.2045 416.5378 0.0503 -1.0000 -1.0000 3634658 1576096567.30 151.4108 59.9967 32.0000 1.9817 1.9830 416.1234 416.4565 0.0502 -1.0000 -1.0000 3634737 1576096567.40 151.4152 59.9967 32.0000 1.9823 1.9836 416.2174 416.5500 0.0501 -1.0000 -1.0000 3634799 1576096567.50 151.4205 59.9967 32.0000 1.9824 1.9837 415.9957 416.3274 0.0501 -1.0000 -1.0000 3634862 1576096567.60 151.4205 59.9967 32.0000 1.9824 1.9837 415.9738 416.3062 0.0501 -1.0000 -1.0000 3634924 1576096567.70 151.4205 59.9967 32.0000 1.9829 1.9842 415.9351 416.2668 0.0500 -1.0000 -1.0000 3634987 1576096567.80 151.4205 59.9967 32.0000 1.9822 1.9835 415.9984 416.3306 0.0502 -1.0000 -1.0000 3635065 1576096567.90 151.4237 59.9967 32.0000 1.9828 1.9841 416.0944 416.4272 0.0501 -1.0000 -1.0000 3635127 1576096568.00 151.4965 59.9967 32.0000 1.9826 1.9839 416.0154 416.3473 0.0501 -1.0000 -1.0000 3635190 1576096568.10 151.4965 59.9967 32.0000 1.9826 1.9839 415.9121 416.2451 0.0502 -1.0000 -1.0000 3635268 1576096568.20 151.4965 59.9967 32.0000 1.9824 1.9837 415.9026 416.2352 0.0502 -1.0000 -1.0000 3635440 1576096568.30 151.4965 59.9967 32.0000 1.9822 1.9835 415.9746 416.3069 0.0501 -1.0000 -1.0000 3635518 1576096568.40 151.4965 59.9967 32.0000 1.9815 1.9828 416.0877 416.4198 0.0501 -1.0000 -1.0000 3635581 1576096568.50 151.4880 59.9967 32.0000 1.9817 1.9830 416.0714 416.4032 0.0501 -1.0000 -1.0000 3635643 1576096568.60 151.4827 59.9967 32.0000 1.9818 1.9831 416.1056 416.4383 0.0502 -1.0000 -1.0000 3635705 1576096568.70 151.4827 59.9967 32.0000 1.9828 1.9841 415.9367 416.2687 0.0501 -1.0000 -1.0000 3635768 1576096568.80 151.4827 59.9967 32.0000 1.9825 1.9838 415.8691 416.2015 0.0502 -1.0000 -1.0000 3636002 1576096568.90 151.4827 59.9967 32.0000 1.9830 1.9843 415.9768 416.3096 0.0502 -1.0000 -1.0000 3636065 1576096569.00 151.4829 59.9967 32.0000 1.9823 1.9836 416.0121 416.3448 0.0502 -1.0000 -1.0000 3636128 1576096569.10 151.4896 59.9967 32.0000 1.9822 1.9835 416.1067 416.4398 0.0503 -1.0000 -1.0000 3636190 1576096569.20 151.4896 59.9967 32.0000 1.9826 1.9839 416.0125 416.3456 0.0501 -1.0000 -1.0000 3636268 1576096569.30 151.4896 59.9967 32.0000 1.9831 1.9844 415.9503 416.2828 0.0502 -1.0000 -1.0000 3636643 1576096569.40 151.4896 59.9967 32.0000 1.9827 1.9841 415.9173 416.2494 0.0501 -1.0000 -1.0000 3636705 1576096569.50 151.4896 59.9967 32.0000 1.9825 1.9838 415.9319 416.2641 0.0501 -1.0000 -1.0000 3636784 1576096569.60 151.4129 59.9964 32.0000 1.9825 1.9838 415.9515 416.2836 0.0501 -1.0000 -1.0000 3636846 1576096569.70 151.4129 59.9964 32.0000 1.9816 1.9829 416.1511 416.4837 0.0501 -1.0000 -1.0000 3636908 1576096569.80 151.4129 59.9964 32.0000 1.9824 1.9837 416.0589 416.3909 0.0501 -1.0000 -1.0000 3637190 1576096569.90 151.4129 59.9964 32.0000 1.9824 1.9837 415.9372 416.2687 0.0500 -1.0000 -1.0000 3637252 1576096570.00 151.4129 59.9964 32.0000 1.9830 1.9843 415.9741 416.3058 0.0501 -1.0000 -1.0000 3637315 1576096570.10 151.4129 59.9964 32.0000 1.9833 1.9846 415.9294 416.2630 0.0503 -1.0000 -1.0000 3637393 1576096570.20 151.4388 59.9964 32.0000 1.9825 1.9838 416.0047 416.3379 0.0502 -1.0000 -1.0000 3637456 1576096570.30 151.5200 59.9964 32.0000 1.9824 1.9837 416.0719 416.4044 0.0501 -1.0000 -1.0000 3637643 1576096570.40 151.5200 59.9964 32.0000 1.9824 1.9837 416.1337 416.4652 0.0500 -1.0000 -1.0000 3637705 1576096570.50 151.5200 59.9964 32.0000 1.9824 1.9837 416.1188 416.4516 0.0501 -1.0000 -1.0000 3637768 1576096570.60 151.5200 59.9964 32.0000 1.9832 1.9845 416.0025 416.3356 0.0502 -1.0000 -1.0000 3637846 1576096570.70 151.5200 59.9964 32.0000 1.9827 1.9840 415.8277 416.1601 0.0502 -1.0000 -1.0000 3637908 1576096570.80 151.5092 59.9964 32.0000 1.9826 1.9839 415.8723 416.2049 0.0502 -1.0000 -1.0000 3638002 1576096570.90 151.5092 59.9964 32.0000 1.9831 1.9844 415.8771 416.2094 0.0501 -1.0000 -1.0000 3638081 1576096571.00 151.5092 59.9964 32.0000 1.9821 1.9834 416.0926 416.4253 0.0502 -1.0000 -1.0000 3638143 1576096571.10 151.5092 59.9964 32.0000 1.9815 1.9828 416.0405 416.3733 0.0502 -1.0000 -1.0000 3638205 1576096571.20 151.5092 59.9964 32.0000 1.9818 1.9831 416.0635 416.3959 0.0501 -1.0000 -1.0000 3638268 1576096571.30 151.5240 59.9964 32.0000 1.9816 1.9829 416.0393 416.3715 0.0501 -1.0000 -1.0000 3638658 1576096571.40 151.5298 59.9964 32.0000 1.9822 1.9835 415.9774 416.3096 0.0501 -1.0000 -1.0000 3638721 1576096571.50 151.5298 59.9964 32.0000 1.9832 1.9845 415.9028 416.2351 0.0501 -1.0000 -1.0000 3638784 1576096571.60 151.5298 59.9964 32.0000 1.9827 1.9840 415.9562 416.2885 0.0501 -1.0000 -1.0000 3638846 1576096571.70 151.5298 59.9964 32.0000 1.9820 1.9833 416.0880 416.4199 0.0501 -1.0000 -1.0000 3638908 1576096571.80 151.5298 59.9964 32.0000 1.9817 1.9830 416.0472 416.3802 0.0502 -1.0000 -1.0000 3639002 1576096571.90 151.3761 59.9964 32.0000 1.9822 1.9835 416.0177 416.3494 0.0500 -1.0000 -1.0000 3639080 1576096572.00 151.3761 59.9964 32.0000 1.9828 1.9841 415.9253 416.2576 0.0501 -1.0000 -1.0000 3639127 1576096572.10 151.3761 59.9964 32.0000 1.9825 1.9839 415.8955 416.2280 0.0502 -1.0000 -1.0000 3639205 1576096572.20 151.3761 59.9964 32.0000 1.9820 1.9834 415.9605 416.2933 0.0502 -1.0000 -1.0000 3639268 1576096572.30 151.3761 59.9964 32.0000 1.9826 1.9839 415.9703 416.3020 0.0501 -1.0000 -1.0000 3639346 1576096572.40 151.4308 59.9964 32.0000 1.9822 1.9836 416.0967 416.4297 0.0502 -1.0000 -1.0000 3640018 1576096572.50 151.4445 59.9964 32.0000 1.9831 1.9844 416.0078 416.3401 0.0501 -1.0000 -1.0000 3640081 1576096572.60 151.4445 59.9964 32.0000 1.9826 1.9839 415.9170 416.2499 0.0503 -1.0000 -1.0000 3640159 1576096572.70 151.4445 59.9964 32.0000 1.9828 1.9841 415.9839 416.3166 0.0502 -1.0000 -1.0000 3640221 1576096572.80 151.4445 59.9964 32.0000 1.9824 1.9837 416.0295 416.3626 0.0500 -1.0000 -1.0000 3640284 1576096572.90 151.4445 59.9964 32.0000 1.9823 1.9836 416.1087 416.4415 0.0501 -1.0000 -1.0000 3640346 1576096573.00 151.5408 59.9964 32.0000 1.9824 1.9837 416.1332 416.4653 0.0501 -1.0000 -1.0000 3640408 1576096573.10 151.5408 59.9964 32.0000 1.9825 1.9838 416.0845 416.4166 0.0500 -1.0000 -1.0000 3640471 1576096573.20 151.5408 59.9964 32.0000 1.9834 1.9847 415.9707 416.3023 0.0500 -1.0000 -1.0000 3640549 1576096573.30 151.5408 59.9964 32.0000 1.9830 1.9843 415.9655 416.2968 0.0500 -1.0000 -1.0000 3640612 1576096573.40 151.5408 59.9964 32.0000 1.9829 1.9842 415.9807 416.3119 0.0500 -1.0000 -1.0000 3640674 1576096573.50 151.5925 59.9964 32.0000 1.9819 1.9832 416.0925 416.4250 0.0502 -1.0000 -1.0000 3640815 1576096573.60 151.5925 59.9964 32.0000 1.9823 1.9836 416.0922 416.4255 0.0502 -1.0000 -1.0000 3640893 1576096573.70 151.5925 59.9964 32.0000 1.9829 1.9842 415.9932 416.3245 0.0499 -1.0000 -1.0000 3640955 1576096573.80 151.5925 59.9964 32.0000 1.9827 1.9840 415.8694 416.2006 0.0500 -1.0000 -1.0000 3641034 1576096573.90 151.5925 59.9964 32.0000 1.9829 1.9842 415.9524 416.2848 0.0502 -1.0000 -1.0000 3641159 1576096574.00 151.5814 59.9964 32.0000 1.9817 1.9830 416.0299 416.3624 0.0501 -1.0000 -1.0000 3641221 1576096574.10 151.5673 59.9964 32.0000 1.9820 1.9833 416.0807 416.4135 0.0503 -1.0000 -1.0000 3641299 1576096574.20 151.5673 59.9964 32.0000 1.9819 1.9832 415.9857 416.3190 0.0501 -1.0000 -1.0000 3641362 1576096574.30 151.5673 59.9964 32.0000 1.9823 1.9836 415.9974 416.3289 0.0500 -1.0000 -1.0000 3641424 1576096574.40 151.5673 59.9964 32.0000 1.9830 1.9843 415.9555 416.2876 0.0501 -1.0000 -1.0000 3641518 1576096574.50 151.5673 59.9964 32.0000 1.9829 1.9842 415.9672 416.2993 0.0501 -1.0000 -1.0000 3641581 1576096574.60 151.4684 59.9976 32.0000 1.9826 1.9839 416.0160 416.3481 0.0501 -1.0000 -1.0000 3641659 1576096574.70 151.4684 59.9976 32.0000 1.9822 1.9835 416.0266 416.3585 0.0501 -1.0000 -1.0000 3641721 1576096574.80 151.4684 59.9976 32.0000 1.9827 1.9840 416.0966 416.4290 0.0501 -1.0000 -1.0000 3641784 1576096574.90 151.4684 59.9976 32.0000 1.9828 1.9841 416.0022 416.3344 0.0500 -1.0000 -1.0000 3642018 1576096575.00 151.4684 59.9976 32.0000 1.9834 1.9847 415.9743 416.3062 0.0501 -1.0000 -1.0000 3642081 1576096575.10 151.4651 59.9976 32.0000 1.9826 1.9839 415.9080 416.2397 0.0500 -1.0000 -1.0000 3642143 1576096575.20 151.4619 59.9976 32.0000 1.9821 1.9834 416.1259 416.4576 0.0500 -1.0000 -1.0000 3642221 1576096575.30 151.4619 59.9976 32.0000 1.9825 1.9838 416.1818 416.5138 0.0501 -1.0000 -1.0000 3642284 1576096575.40 151.4619 59.9976 32.0000 1.9825 1.9838 416.0910 416.4233 0.0501 -1.0000 -1.0000 3642518 1576096575.50 151.4619 59.9976 32.0000 1.9823 1.9836 415.9023 416.2349 0.0502 -1.0000 -1.0000 3642580 1576096575.60 151.4619 59.9976 32.0000 1.9819 1.9832 415.9112 416.2436 0.0501 -1.0000 -1.0000 3642643 1576096575.70 151.4264 59.9976 32.0000 1.9822 1.9835 415.9727 416.3045 0.0501 -1.0000 -1.0000 3642705 1576096575.80 151.4264 59.9976 32.0000 1.9821 1.9834 416.0236 416.3561 0.0501 -1.0000 -1.0000 3642784 1576096575.90 151.4264 59.9976 32.0000 1.9825 1.9838 416.1100 416.4416 0.0500 -1.0000 -1.0000 3643159 1576096576.00 151.4264 59.9976 32.0000 1.9828 1.9841 415.9795 416.3123 0.0502 -1.0000 -1.0000 3643221 1576096576.10 151.4264 59.9976 32.0000 1.9828 1.9841 415.9109 416.2419 0.0500 -1.0000 -1.0000 3643284 1576096576.20 151.5588 59.9976 32.0000 1.9833 1.9846 415.9868 416.3175 0.0500 -1.0000 -1.0000 3643362 1576096576.30 151.6255 59.9976 32.0000 1.9827 1.9840 416.1196 416.4506 0.0499 -1.0000 -1.0000 3643424 1576096576.40 151.6255 59.9976 32.0000 1.9822 1.9835 416.1924 416.5233 0.0499 -1.0000 -1.0000 3643659 1576096576.50 151.6255 59.9976 32.0000 1.9827 1.9840 416.1429 416.4747 0.0500 -1.0000 -1.0000 3643721 1576096576.60 151.6255 59.9976 32.0000 1.9825 1.9838 416.0215 416.3535 0.0501 -1.0000 -1.0000 3643799 1576096576.70 151.6255 59.9976 32.0000 1.9832 1.9845 415.9268 416.2585 0.0501 -1.0000 -1.0000 3643862 1576096576.80 151.5810 59.9976 32.0000 1.9828 1.9841 416.0425 416.3751 0.0501 -1.0000 -1.0000 3643924 1576096576.90 151.5810 59.9976 32.0000 1.9824 1.9837 416.0488 416.3808 0.0501 -1.0000 -1.0000 3643987 1576096577.00 151.5810 59.9976 32.0000 1.9824 1.9837 416.0106 416.3423 0.0500 -1.0000 -1.0000 3644268 1576096577.10 151.5810 59.9976 32.0000 1.9824 1.9837 416.1760 416.5088 0.0501 -1.0000 -1.0000 3644330 1576096577.20 151.5810 59.9976 32.0000 1.9833 1.9846 415.9731 416.3047 0.0500 -1.0000 -1.0000 3644408 1576096577.30 151.5701 59.9976 32.0000 1.9829 1.9842 415.8762 416.2082 0.0501 -1.0000 -1.0000 3644471 1576096577.40 151.5701 59.9976 32.0000 1.9829 1.9842 415.9285 416.2601 0.0501 -1.0000 -1.0000 3644534 1576096577.50 151.5701 59.9976 32.0000 1.9823 1.9836 416.0725 416.4042 0.0501 -1.0000 -1.0000 3644674 1576096577.60 151.5701 59.9976 32.0000 1.9826 1.9839 416.2083 416.5404 0.0501 -1.0000 -1.0000 3644737 1576096577.70 151.5701 59.9976 32.0000 1.9820 1.9833 416.1893 416.5224 0.0502 -1.0000 -1.0000 3644799 1576096577.80 151.5594 59.9976 32.0000 1.9821 1.9834 416.1987 416.5309 0.0502 -1.0000 -1.0000 3644862 1576096577.90 151.4935 59.9976 32.0000 1.9832 1.9845 416.0930 416.4264 0.0503 -1.0000 -1.0000 3644924 1576096578.00 151.4935 59.9976 32.0000 1.9833 1.9846 416.0005 416.3326 0.0501 -1.0000 -1.0000 3645127 1576096578.10 151.4935 59.9976 32.0000 1.9831 1.9844 415.8460 416.1779 0.0501 -1.0000 -1.0000 3645205 1576096578.20 151.4935 59.9976 32.0000 1.9825 1.9838 415.9195 416.2519 0.0502 -1.0000 -1.0000 3645268 1576096578.30 151.4935 59.9976 32.0000 1.9825 1.9838 416.0417 416.3746 0.0502 -1.0000 -1.0000 3645331 1576096578.40 151.4682 59.9976 32.0000 1.9817 1.9830 416.0458 416.3773 0.0500 -1.0000 -1.0000 3645393 1576096578.50 151.4682 59.9976 32.0000 1.9827 1.9840 416.0521 416.3839 0.0501 -1.0000 -1.0000 3645643 1576096578.60 151.4682 59.9976 32.0000 1.9826 1.9839 416.1010 416.4332 0.0503 -1.0000 -1.0000 3645721 1576096578.70 151.4682 59.9976 32.0000 1.9829 1.9842 416.0382 416.3706 0.0501 -1.0000 -1.0000 3645784 1576096578.80 151.4682 59.9976 32.0000 1.9824 1.9837 416.0371 416.3702 0.0503 -1.0000 -1.0000 3645846 1576096578.90 151.5265 59.9976 32.0000 1.9817 1.9830 416.0821 416.4149 0.0501 -1.0000 -1.0000 3645908 1576096579.00 151.5330 59.9976 32.0000 1.9815 1.9828 416.1448 416.4776 0.0502 -1.0000 -1.0000 3646159 1576096579.10 151.5330 59.9976 32.0000 1.9812 1.9826 416.0790 416.4116 0.0501 -1.0000 -1.0000 3646221 1576096579.20 151.5330 59.9976 32.0000 1.9823 1.9836 415.9849 416.3166 0.0500 -1.0000 -1.0000 3646284 1576096579.30 151.5330 59.9976 32.0000 1.9828 1.9841 415.9468 416.2784 0.0501 -1.0000 -1.0000 3646346 1576096579.40 151.5330 59.9976 32.0000 1.9830 1.9843 415.9879 416.3206 0.0502 -1.0000 -1.0000 3646408 1576096579.50 151.5261 59.9976 32.0000 1.9821 1.9834 416.1211 416.4543 0.0503 -1.0000 -1.0000 3646659 1576096579.60 151.5261 59.9976 32.0000 1.9826 1.9839 416.0617 416.3949 0.0502 -1.0000 -1.0000 3646721 1576096579.70 151.5261 59.9976 32.0000 1.9826 1.9839 415.9908 416.3236 0.0502 -1.0000 -1.0000 3646784 1576096579.80 151.5261 59.9976 32.0000 1.9822 1.9835 415.9839 416.3162 0.0502 -1.0000 -1.0000 3646846 1576096579.90 151.5261 59.9976 32.0000 1.9824 1.9837 416.0160 416.3483 0.0501 -1.0000 -1.0000 3646924 1576096580.00 151.5062 59.9968 32.0000 1.9815 1.9828 416.0519 416.3852 0.0503 -1.0000 -1.0000 3646971 1576096580.10 151.5062 59.9968 32.0000 1.9815 1.9828 416.0927 416.4250 0.0501 -1.0000 -1.0000 3647315 1576096580.20 151.5062 59.9968 32.0000 1.9823 1.9836 416.0758 416.4082 0.0502 -1.0000 -1.0000 3647378 1576096580.30 151.5062 59.9968 32.0000 1.9829 1.9842 416.0251 416.3578 0.0502 -1.0000 -1.0000 3647456 1576096580.40 151.5062 59.9968 32.0000 1.9829 1.9842 416.0374 416.3696 0.0502 -1.0000 -1.0000 3647518 1576096580.50 151.5030 59.9968 32.0000 1.9836 1.9849 415.9662 416.2999 0.0503 -1.0000 -1.0000 3647581 1576096580.60 151.4929 59.9968 32.0000 1.9824 1.9837 416.0903 416.4233 0.0501 -1.0000 -1.0000 3647971 1576096580.70 151.4929 59.9968 32.0000 1.9823 1.9836 416.2010 416.5346 0.0504 -1.0000 -1.0000 3648034 1576096580.80 151.4929 59.9968 32.0000 1.9823 1.9836 416.1398 416.4722 0.0502 -1.0000 -1.0000 3648096 1576096580.90 151.4929 59.9968 32.0000 1.9826 1.9839 416.0860 416.4196 0.0503 -1.0000 -1.0000 3648159 1576096581.00 151.4929 59.9968 32.0000 1.9830 1.9843 415.9605 416.2935 0.0502 -1.0000 -1.0000 3648221 1576096581.10 151.5146 59.9968 32.0000 1.9830 1.9843 415.9770 416.3110 0.0503 -1.0000 -1.0000 3648408 1576096581.20 151.5146 59.9968 32.0000 1.9827 1.9840 416.0194 416.3528 0.0504 -1.0000 -1.0000 3648471 1576096581.30 151.5146 59.9968 32.0000 1.9836 1.9849 416.1430 416.4767 0.0503 -1.0000 -1.0000 3648534 1576096581.40 151.5146 59.9968 32.0000 1.9826 1.9839 416.1844 416.5183 0.0503 -1.0000 -1.0000 3648596 1576096581.50 151.5146 59.9968 32.0000 1.9834 1.9847 416.0193 416.3526 0.0503 -1.0000 -1.0000 3648674 1576096581.60 151.5471 59.9968 32.0000 1.9822 1.9835 415.9777 416.3118 0.0505 -1.0000 -1.0000 3648893 1576096581.70 151.5925 59.9968 32.0000 1.9831 1.9844 416.0388 416.3718 0.0502 -1.0000 -1.0000 3648955 1576096581.80 151.5925 59.9968 32.0000 1.9830 1.9843 416.0659 416.3993 0.0503 -1.0000 -1.0000 3649034 1576096581.90 151.5925 59.9968 32.0000 1.9829 1.9842 416.1800 416.5129 0.0502 -1.0000 -1.0000 3649096 1576096582.00 151.5925 59.9968 32.0000 1.9821 1.9834 416.1344 416.4672 0.0501 -1.0000 -1.0000 3649159 1576096582.10 151.5683 59.9968 32.0000 1.9824 1.9837 416.0176 416.3501 0.0504 -1.0000 -1.0000 3649393 1576096582.20 151.4838 59.9968 32.0000 1.9835 1.9848 415.8595 416.1924 0.0502 -1.0000 -1.0000 3649455 1576096582.30 151.4838 59.9968 32.0000 1.9835 1.9848 415.9589 416.2920 0.0503 -1.0000 -1.0000 3649534 1576096582.40 151.4838 59.9968 32.0000 1.9827 1.9840 416.0135 416.3466 0.0502 -1.0000 -1.0000 3649596 1576096582.50 151.4838 59.9968 32.0000 1.9822 1.9835 416.0454 416.3788 0.0503 -1.0000 -1.0000 3649659 1576096582.60 151.4838 59.9968 32.0000 1.9825 1.9838 416.1387 416.4723 0.0503 -1.0000 -1.0000 3649737 1576096582.70 151.4850 59.9968 32.0000 1.9826 1.9839 416.0156 416.3487 0.0503 -1.0000 -1.0000 3649799 1576096582.80 151.4910 59.9968 32.0000 1.9830 1.9844 415.9605 416.2935 0.0503 -1.0000 -1.0000 3649862 1576096582.90 151.4910 59.9968 32.0000 1.9831 1.9844 415.9455 416.2788 0.0503 -1.0000 -1.0000 3649940 1576096583.00 151.4910 59.9968 32.0000 1.9827 1.9840 415.9868 416.3202 0.0503 -1.0000 -1.0000 3650002 1576096583.10 151.4910 59.9968 32.0000 1.9825 1.9838 416.0825 416.4166 0.0504 -1.0000 -1.0000 3650065 1576096583.20 151.4910 59.9968 32.0000 1.9833 1.9847 416.0889 416.4225 0.0503 -1.0000 -1.0000 3650128 1576096583.30 151.5668 59.9968 32.0000 1.9828 1.9841 416.0667 416.3993 0.0502 -1.0000 -1.0000 3650190 1576096583.40 151.5674 59.9968 32.0000 1.9827 1.9841 416.0553 416.3883 0.0503 -1.0000 -1.0000 3650252 1576096583.50 151.5674 59.9968 32.0000 1.9837 1.9850 415.9789 416.3120 0.0503 -1.0000 -1.0000 3650330 1576096583.60 151.5674 59.9968 32.0000 1.9838 1.9851 415.9573 416.2897 0.0501 -1.0000 -1.0000 3651159 1576096583.70 151.5674 59.9968 32.0000 1.9827 1.9840 415.9367 416.2694 0.0503 -1.0000 -1.0000 3651221 1576096583.80 151.5778 59.9968 32.0000 1.9821 1.9834 416.1341 416.4669 0.0502 -1.0000 -1.0000 3651299 1576096583.90 151.5781 59.9968 32.0000 1.9820 1.9833 416.0558 416.3893 0.0503 -1.0000 -1.0000 3651362 1576096584.00 151.5781 59.9968 32.0000 1.9821 1.9834 416.0565 416.3889 0.0501 -1.0000 -1.0000 3651424 1576096584.10 151.5781 59.9968 32.0000 1.9828 1.9842 415.9756 416.3080 0.0502 -1.0000 -1.0000 3651518 1576096584.20 151.5781 59.9968 32.0000 1.9837 1.9850 415.9178 416.2519 0.0504 -1.0000 -1.0000 3651581 1576096584.30 151.5720 59.9968 32.0000 1.9833 1.9846 416.0068 416.3404 0.0503 -1.0000 -1.0000 3651643 1576096584.40 151.5401 59.9968 32.0000 1.9825 1.9838 416.0404 416.3743 0.0501 -1.0000 -1.0000 3651705 1576096584.50 151.5401 59.9968 32.0000 1.9821 1.9834 416.0971 416.4308 0.0503 -1.0000 -1.0000 3651768 1576096584.60 151.5401 59.9968 32.0000 1.9813 1.9826 416.0380 416.3706 0.0502 -1.0000 -1.0000 3651846 1576096584.70 151.5401 59.9968 32.0000 1.9824 1.9837 416.0284 416.3618 0.0503 -1.0000 -1.0000 3651908 1576096584.80 151.5401 59.9968 32.0000 1.9829 1.9842 415.9161 416.2488 0.0502 -1.0000 -1.0000 3651971 1576096584.90 151.4630 59.9965 32.0000 1.9831 1.9844 415.9717 416.3049 0.0502 -1.0000 -1.0000 3652049 1576096585.00 151.4630 59.9965 32.0000 1.9822 1.9835 415.9883 416.3218 0.0503 -1.0000 -1.0000 3652112 1576096585.10 151.4630 59.9965 32.0000 1.9823 1.9836 416.0594 416.3923 0.0503 -1.0000 -1.0000 3652174 1576096585.20 151.4630 59.9965 32.0000 1.9827 1.9840 416.0980 416.4318 0.0503 -1.0000 -1.0000 3652284 1576096585.30 151.4630 59.9965 32.0000 1.9839 1.9852 415.9960 416.3287 0.0501 -1.0000 -1.0000 3652346 1576096585.40 151.4651 59.9965 32.0000 1.9843 1.9856 415.9184 416.2502 0.0500 -1.0000 -1.0000 3652408 1576096585.50 151.4674 59.9965 32.0000 1.9829 1.9842 415.9471 416.2802 0.0502 -1.0000 -1.0000 3652471 1576096585.60 151.4674 59.9965 32.0000 1.9825 1.9838 416.0369 416.3697 0.0501 -1.0000 -1.0000 3652534 1576096585.70 151.4674 59.9965 32.0000 1.9823 1.9836 416.1345 416.4671 0.0502 -1.0000 -1.0000 3652815 1576096585.80 151.4674 59.9965 32.0000 1.9824 1.9837 416.0533 416.3858 0.0501 -1.0000 -1.0000 3652893 1576096585.90 151.4674 59.9965 32.0000 1.9828 1.9842 415.9262 416.2589 0.0501 -1.0000 -1.0000 3652955 1576096586.00 151.5377 59.9965 32.0000 1.9828 1.9841 415.9314 416.2634 0.0501 -1.0000 -1.0000 3653018 1576096586.10 151.5377 59.9965 32.0000 1.9821 1.9834 415.9758 416.3084 0.0502 -1.0000 -1.0000 3653096 1576096586.20 151.5377 59.9965 32.0000 1.9824 1.9837 416.0074 416.3405 0.0502 -1.0000 -1.0000 3653284 1576096586.30 151.5377 59.9965 32.0000 1.9817 1.9830 416.1143 416.4472 0.0502 -1.0000 -1.0000 3653362 1576096586.40 151.5377 59.9965 32.0000 1.9825 1.9838 416.0518 416.3846 0.0502 -1.0000 -1.0000 3653408 1576096586.50 151.5131 59.9965 32.0000 1.9833 1.9846 415.9058 416.2373 0.0500 -1.0000 -1.0000 3653471 1576096586.60 151.5131 59.9965 32.0000 1.9829 1.9842 415.8930 416.2259 0.0502 -1.0000 -1.0000 3653549 1576096586.70 151.5131 59.9965 32.0000 1.9824 1.9837 415.9458 416.2786 0.0502 -1.0000 -1.0000 3653784 1576096586.80 151.5131 59.9965 32.0000 1.9823 1.9836 416.0619 416.3953 0.0503 -1.0000 -1.0000 3653846 1576096586.90 151.5131 59.9965 32.0000 1.9818 1.9831 416.1542 416.4872 0.0502 -1.0000 -1.0000 3653908 1576096587.00 151.5134 59.9965 32.0000 1.9825 1.9838 415.9999 416.3329 0.0502 -1.0000 -1.0000 3653971 1576096587.10 151.5311 59.9965 32.0000 1.9825 1.9838 415.9823 416.3149 0.0501 -1.0000 -1.0000 3654034 1576096587.20 151.5311 59.9965 32.0000 1.9831 1.9844 415.8412 416.1731 0.0500 -1.0000 -1.0000 3655002 1576096587.30 151.5311 59.9965 32.0000 1.9825 1.9838 415.9691 416.3006 0.0501 -1.0000 -1.0000 3655080 1576096587.40 151.5311 59.9965 32.0000 1.9824 1.9837 415.9856 416.3184 0.0502 -1.0000 -1.0000 3655159 1576096587.50 151.5311 59.9965 32.0000 1.9826 1.9839 415.9861 416.3184 0.0501 -1.0000 -1.0000 3655237 1576096587.60 151.5236 59.9965 32.0000 1.9833 1.9846 415.9998 416.3326 0.0503 -1.0000 -1.0000 3655299 1576096587.70 151.5236 59.9965 32.0000 1.9834 1.9847 416.0319 416.3651 0.0502 -1.0000 -1.0000 3655362 1576096587.80 151.5236 59.9965 32.0000 1.9829 1.9842 415.9165 416.2492 0.0502 -1.0000 -1.0000 3655424 1576096587.90 151.5236 59.9965 32.0000 1.9835 1.9848 415.9222 416.2549 0.0502 -1.0000 -1.0000 3655487 1576096588.00 151.5236 59.9965 32.0000 1.9832 1.9846 416.0040 416.3369 0.0503 -1.0000 -1.0000 3655565 1576096588.10 151.5123 59.9965 32.0000 1.9821 1.9834 416.1013 416.4329 0.0500 -1.0000 -1.0000 3655627 1576096588.20 151.4965 59.9965 32.0000 1.9823 1.9836 416.1247 416.4574 0.0502 -1.0000 -1.0000 3655690 1576096588.30 151.4965 59.9965 32.0000 1.9829 1.9842 416.1606 416.4936 0.0502 -1.0000 -1.0000 3656143 1576096588.40 151.4965 59.9965 32.0000 1.9836 1.9849 416.0656 416.3975 0.0500 -1.0000 -1.0000 3656205 1576096588.50 151.4965 59.9965 32.0000 1.9832 1.9845 415.9469 416.2796 0.0501 -1.0000 -1.0000 3656268 1576096588.60 151.4965 59.9965 32.0000 1.9832 1.9846 415.9405 416.2727 0.0502 -1.0000 -1.0000 3656346 1576096588.70 151.4707 59.9965 32.0000 1.9831 1.9844 416.1204 416.4539 0.0503 -1.0000 -1.0000 3656408 1576096588.80 151.4707 59.9965 32.0000 1.9820 1.9833 416.1465 416.4801 0.0503 -1.0000 -1.0000 3656471 1576096588.90 151.4707 59.9965 32.0000 1.9818 1.9831 416.1100 416.4422 0.0501 -1.0000 -1.0000 3656534 1576096589.00 151.4707 59.9965 32.0000 1.9826 1.9839 415.9983 416.3305 0.0501 -1.0000 -1.0000 3656612 1576096589.10 151.4707 59.9965 32.0000 1.9828 1.9841 415.8135 416.1454 0.0501 -1.0000 -1.0000 3656674 1576096589.20 151.4707 59.9965 32.0000 1.9835 1.9848 415.8939 416.2272 0.0503 -1.0000 -1.0000 3656737 1576096589.30 151.4707 59.9965 32.0000 1.9827 1.9840 415.9066 416.2388 0.0501 -1.0000 -1.0000 3656799 1576096589.40 151.4707 59.9965 32.0000 1.9821 1.9834 415.9720 416.3043 0.0501 -1.0000 -1.0000 3656862 1576096589.50 151.4707 59.9965 32.0000 1.9816 1.9829 416.0741 416.4061 0.0501 -1.0000 -1.0000 3656940 1576096589.60 151.4707 59.9965 32.0000 1.9821 1.9834 416.0408 416.3728 0.0501 -1.0000 -1.0000 3657002 1576096589.70 151.4707 59.9965 32.0000 1.9818 1.9831 415.9607 416.2937 0.0502 -1.0000 -1.0000 3657065 1576096589.80 151.4707 59.9965 32.0000 1.9826 1.9839 415.9993 416.3319 0.0502 -1.0000 -1.0000 3657143 1576096589.90 151.5030 59.9968 32.0000 1.9827 1.9840 416.0153 416.3485 0.0502 -1.0000 -1.0000 3657205 1576096590.00 151.5338 59.9971 32.0000 1.9819 1.9832 415.9948 416.3274 0.0502 -1.0000 -1.0000 3657268 1576096590.10 151.5338 59.9971 32.0000 1.9827 1.9840 416.0568 416.3900 0.0502 -1.0000 -1.0000 3657331 1576096590.20 151.5338 59.9971 32.0000 1.9817 1.9830 416.0304 416.3627 0.0501 -1.0000 -1.0000 3657393 1576096590.30 151.5338 59.9971 32.0000 1.9828 1.9841 416.0927 416.4253 0.0502 -1.0000 -1.0000 3657534 1576096590.40 151.5338 59.9971 32.0000 1.9832 1.9845 415.9759 416.3080 0.0501 -1.0000 -1.0000 3657596 1576096590.50 151.4603 59.9971 32.0000 1.9831 1.9844 415.9345 416.2664 0.0500 -1.0000 -1.0000 3657659 1576096590.60 151.4603 59.9971 32.0000 1.9824 1.9837 416.0101 416.3426 0.0502 -1.0000 -1.0000 3657737 1576096590.70 151.4603 59.9971 32.0000 1.9825 1.9838 416.0626 416.3955 0.0502 -1.0000 -1.0000 3657799 1576096590.80 151.4603 59.9971 32.0000 1.9824 1.9837 416.0976 416.4300 0.0502 -1.0000 -1.0000 3658018 1576096590.90 151.4603 59.9971 32.0000 1.9825 1.9838 416.1069 416.4392 0.0500 -1.0000 -1.0000 3658096 1576096591.00 151.5067 59.9971 32.0000 1.9828 1.9841 415.8974 416.2291 0.0501 -1.0000 -1.0000 3658159 1576096591.10 151.5209 59.9971 32.0000 1.9834 1.9847 415.8756 416.2086 0.0502 -1.0000 -1.0000 3658221 1576096591.20 151.5209 59.9971 32.0000 1.9827 1.9840 415.9207 416.2530 0.0501 -1.0000 -1.0000 3658299 1576096591.30 151.5209 59.9971 32.0000 1.9829 1.9842 416.0360 416.3683 0.0501 -1.0000 -1.0000 3658674 1576096591.40 151.5209 59.9971 32.0000 1.9824 1.9837 416.2311 416.5638 0.0502 -1.0000 -1.0000 3658737 1576096591.50 151.5209 59.9971 32.0000 1.9819 1.9832 416.0955 416.4285 0.0502 -1.0000 -1.0000 3658799 1576096591.60 151.5245 59.9971 32.0000 1.9821 1.9834 416.0440 416.3762 0.0501 -1.0000 -1.0000 3658862 1576096591.70 151.5282 59.9971 32.0000 1.9835 1.9848 415.9878 416.3200 0.0501 -1.0000 -1.0000 3658924 1576096591.80 151.5282 59.9971 32.0000 1.9832 1.9845 415.9299 416.2618 0.0501 -1.0000 -1.0000 3659284 1576096591.90 151.5282 59.9971 32.0000 1.9828 1.9841 415.9505 416.2828 0.0501 -1.0000 -1.0000 3659346 1576096592.00 151.5282 59.9971 32.0000 1.9824 1.9837 416.1321 416.4637 0.0500 -1.0000 -1.0000 3659408 1576096592.10 151.5282 59.9971 32.0000 1.9816 1.9829 416.0098 416.3424 0.0502 -1.0000 -1.0000 3659487 1576096592.20 151.4310 59.9971 32.0000 1.9830 1.9843 415.9196 416.2518 0.0501 -1.0000 -1.0000 3659549 1576096592.30 151.4310 59.9971 32.0000 1.9830 1.9843 415.9231 416.2551 0.0501 -1.0000 -1.0000 3659627 1576096592.40 151.4310 59.9971 32.0000 1.9831 1.9844 415.8742 416.2067 0.0502 -1.0000 -1.0000 3659690 1576096592.50 151.4310 59.9971 32.0000 1.9824 1.9837 415.7827 416.1147 0.0501 -1.0000 -1.0000 3659752 1576096592.60 151.4310 59.9971 32.0000 1.9818 1.9831 415.9617 416.2934 0.0500 -1.0000 -1.0000 3659815 1576096592.70 151.4340 59.9971 32.0000 1.9815 1.9828 416.0455 416.3786 0.0501 -1.0000 -1.0000 3659878 1576096592.80 151.4341 59.9971 32.0000 1.9818 1.9831 416.0741 416.4063 0.0503 -1.0000 -1.0000 3659940 1576096592.90 151.4341 59.9971 32.0000 1.9831 1.9844 415.9765 416.3094 0.0501 -1.0000 -1.0000 3700190 1576096593.00 151.4341 59.9971 32.0000 1.9831 1.9844 415.9181 416.2504 0.0502 -1.0000 -1.0000 3700252 1576096593.10 151.4341 59.9971 32.0000 1.9834 1.9847 415.8946 416.2272 0.0502 -1.0000 -1.0000 3700315 1576096593.20 151.4339 59.9971 32.0000 1.9823 1.9836 415.8335 416.1649 0.0499 -1.0000 -1.0000 3700377 1576096593.30 151.4325 59.9971 32.0000 1.9823 1.9836 416.0012 416.3331 0.0501 -1.0000 -1.0000 3700440 1576096593.40 151.4325 59.9971 32.0000 1.9817 1.9830 416.0858 416.4192 0.0502 -1.0000 -1.0000 3700674 1576096593.50 151.4325 59.9971 32.0000 1.9822 1.9835 416.0416 416.3743 0.0502 -1.0000 -1.0000 3700752 1576096593.60 151.4325 59.9971 32.0000 1.9828 1.9841 415.9294 416.2613 0.0500 -1.0000 -1.0000 3700815 1576096593.70 151.4325 59.9971 32.0000 1.9826 1.9839 415.8615 416.1931 0.0501 -1.0000 -1.0000 3700877 1576096593.80 151.4795 59.9971 32.0000 1.9831 1.9844 415.8081 416.1405 0.0501 -1.0000 -1.0000 3700955 1576096593.90 151.4867 59.9971 32.0000 1.9827 1.9840 415.8933 416.2252 0.0501 -1.0000 -1.0000 3701737 1576096594.00 151.4867 59.9971 32.0000 1.9828 1.9841 415.9747 416.3066 0.0501 -1.0000 -1.0000 3701799 1576096594.10 151.4867 59.9971 32.0000 1.9821 1.9834 416.0091 416.3408 0.0500 -1.0000 -1.0000 3701877 1576096594.20 151.4867 59.9971 32.0000 1.9821 1.9834 415.9714 416.3038 0.0502 -1.0000 -1.0000 3701940 1576096594.30 151.4867 59.9971 32.0000 1.9820 1.9833 416.0547 416.3864 0.0500 -1.0000 -1.0000 3702002 1576096594.40 151.5466 59.9971 32.0000 1.9816 1.9829 415.9615 416.2934 0.0501 -1.0000 -1.0000 3702065 1576096594.50 151.5466 59.9971 32.0000 1.9833 1.9846 415.9341 416.2670 0.0502 -1.0000 -1.0000 3702127 1576096594.60 151.5466 59.9971 32.0000 1.9827 1.9840 415.8586 416.1897 0.0500 -1.0000 -1.0000 3702205 1576096594.70 151.5466 59.9971 32.0000 1.9831 1.9844 416.0057 416.3382 0.0501 -1.0000 -1.0000 3702268 1576096594.80 151.5466 59.9971 32.0000 1.9823 1.9836 416.0657 416.3976 0.0500 -1.0000 -1.0000 3702330 1576096594.90 151.5362 59.9973 32.0000 1.9824 1.9837 416.0467 416.3792 0.0502 -1.0000 -1.0000 3702408 1576096595.00 151.4870 59.9981 32.0000 1.9824 1.9837 416.0299 416.3623 0.0501 -1.0000 -1.0000 3702471 1576096595.10 151.4870 59.9981 32.0000 1.9832 1.9845 416.0368 416.3693 0.0501 -1.0000 -1.0000 3702533 1576096595.20 151.4870 59.9981 32.0000 1.9831 1.9844 415.8859 416.2178 0.0501 -1.0000 -1.0000 3702596 1576096595.30 151.4870 59.9981 32.0000 1.9834 1.9847 415.9485 416.2802 0.0500 -1.0000 -1.0000 3702659 1576096595.40 151.4870 59.9981 32.0000 1.9826 1.9839 415.9774 416.3098 0.0502 -1.0000 -1.0000 3703408 1576096595.50 151.4117 59.9981 32.0000 1.9826 1.9839 416.0209 416.3530 0.0501 -1.0000 -1.0000 3703487 1576096595.60 151.4117 59.9981 32.0000 1.9828 1.9841 416.0740 416.4063 0.0501 -1.0000 -1.0000 3703549 1576096595.70 151.4117 59.9981 32.0000 1.9825 1.9838 415.9850 416.3169 0.0500 -1.0000 -1.0000 3703612 1576096595.80 151.4117 59.9981 32.0000 1.9831 1.9845 415.8728 416.2043 0.0501 -1.0000 -1.0000 3703690 1576096595.90 151.4117 59.9981 32.0000 1.9831 1.9844 415.9481 416.2803 0.0501 -1.0000 -1.0000 3703752 1576096596.00 151.4467 59.9981 32.0000 1.9832 1.9845 416.0107 416.3425 0.0501 -1.0000 -1.0000 3703815 1576096596.10 151.5022 59.9981 32.0000 1.9824 1.9837 416.1398 416.4721 0.0501 -1.0000 -1.0000 3703878 1576096596.20 151.5022 59.9981 32.0000 1.9826 1.9839 416.1705 416.5033 0.0502 -1.0000 -1.0000 3703940 1576096596.30 151.5022 59.9981 32.0000 1.9832 1.9845 416.0377 416.3696 0.0501 -1.0000 -1.0000 3704018 1576096596.40 151.5022 59.9981 32.0000 1.9832 1.9845 415.8526 416.1861 0.0502 -1.0000 -1.0000 3704081 1576096596.50 151.5022 59.9981 32.0000 1.9833 1.9846 415.9683 416.3008 0.0502 -1.0000 -1.0000 3704143 1576096596.60 151.4994 59.9981 32.0000 1.9828 1.9841 416.1029 416.4348 0.0500 -1.0000 -1.0000 3704221 1576096596.70 151.4994 59.9981 32.0000 1.9820 1.9833 416.0361 416.3682 0.0501 -1.0000 -1.0000 3704283 1576096596.80 151.4994 59.9981 32.0000 1.9823 1.9836 415.9304 416.2631 0.0501 -1.0000 -1.0000 3704346 1576096596.90 151.4994 59.9981 32.0000 1.9821 1.9834 415.9812 416.3130 0.0501 -1.0000 -1.0000 3704424 1576096597.00 151.4994 59.9981 32.0000 1.9825 1.9838 415.8567 416.1886 0.0501 -1.0000 -1.0000 3704487 1576096597.10 151.4917 59.9981 32.0000 1.9827 1.9840 415.9017 416.2341 0.0502 -1.0000 -1.0000 3704549 1576096597.20 151.4702 59.9981 32.0000 1.9827 1.9840 416.1042 416.4362 0.0500 -1.0000 -1.0000 3704721 1576096597.30 151.4702 59.9981 32.0000 1.9829 1.9842 416.0548 416.3871 0.0501 -1.0000 -1.0000 3704783 1576096597.40 151.4702 59.9981 32.0000 1.9823 1.9836 416.1337 416.4657 0.0501 -1.0000 -1.0000 3704846 1576096597.50 151.4702 59.9981 32.0000 1.9831 1.9844 416.1778 416.5101 0.0501 -1.0000 -1.0000 3704924 1576096597.60 151.4702 59.9981 32.0000 1.9824 1.9837 416.1370 416.4687 0.0500 -1.0000 -1.0000 3704987 1576096597.70 151.4702 59.9981 32.0000 1.9830 1.9843 416.0688 416.4008 0.0501 -1.0000 -1.0000 3705049 1576096597.80 151.4897 59.9981 32.0000 1.9839 1.9852 415.9734 416.3051 0.0500 -1.0000 -1.0000 3705127 1576096597.90 151.4897 59.9981 32.0000 1.9830 1.9843 416.0277 416.3602 0.0502 -1.0000 -1.0000 3705190 1576096598.00 151.4897 59.9981 32.0000 1.9834 1.9847 416.1253 416.4577 0.0501 -1.0000 -1.0000 3705252 1576096598.10 151.4897 59.9981 32.0000 1.9829 1.9842 416.2376 416.5694 0.0500 -1.0000 -1.0000 3705315 1576096598.20 151.4897 59.9981 32.0000 1.9827 1.9841 416.1328 416.4654 0.0502 -1.0000 -1.0000 3705378 1576096598.30 151.4962 59.9981 32.0000 1.9832 1.9845 415.9861 416.3193 0.0502 -1.0000 -1.0000 3705456 1576096598.40 151.5159 59.9981 32.0000 1.9833 1.9846 415.9854 416.3179 0.0501 -1.0000 -1.0000 3705518 1576096598.50 151.5159 59.9981 32.0000 1.9831 1.9844 415.9670 416.2999 0.0502 -1.0000 -1.0000 3705659 1576096598.60 151.5159 59.9981 32.0000 1.9839 1.9852 416.0331 416.3656 0.0501 -1.0000 -1.0000 3705721 1576096598.70 151.5159 59.9981 32.0000 1.9825 1.9838 416.0740 416.4068 0.0502 -1.0000 -1.0000 3705783 1576096598.80 151.5159 59.9981 32.0000 1.9824 1.9838 416.1289 416.4619 0.0502 -1.0000 -1.0000 3705846 1576096598.90 151.4908 59.9981 32.0000 1.9820 1.9833 416.1527 416.4854 0.0502 -1.0000 -1.0000 3705924 1576096599.00 151.4908 59.9981 32.0000 1.9831 1.9844 416.0112 416.3440 0.0502 -1.0000 -1.0000 3706408 1576096599.10 151.4908 59.9981 32.0000 1.9828 1.9841 415.8859 416.2183 0.0501 -1.0000 -1.0000 3706471 1576096599.20 151.4908 59.9981 32.0000 1.9819 1.9832 415.9202 416.2518 0.0501 -1.0000 -1.0000 3706549 1576096599.30 151.4908 59.9981 32.0000 1.9816 1.9829 416.0363 416.3688 0.0501 -1.0000 -1.0000 3706612 1576096599.40 151.4803 59.9981 32.0000 1.9822 1.9835 416.0741 416.4060 0.0500 -1.0000 -1.0000 3706674 1576096599.50 151.4718 59.9981 32.0000 1.9816 1.9829 416.0817 416.4141 0.0501 -1.0000 -1.0000 3706971 1576096599.60 151.4718 59.9981 32.0000 1.9825 1.9838 416.0574 416.3894 0.0501 -1.0000 -1.0000 3707033 1576096599.70 151.4718 59.9981 32.0000 1.9826 1.9839 415.9466 416.2793 0.0502 -1.0000 -1.0000 3707096 1576096599.80 151.4718 59.9981 32.0000 1.9831 1.9844 415.8945 416.2264 0.0501 -1.0000 -1.0000 3707159 1576096599.90 151.4718 59.9981 32.0000 1.9828 1.9841 415.9024 416.2347 0.0501 -1.0000 -1.0000 3707221 1576096600.00 151.4192 59.9985 32.0000 1.9825 1.9838 415.9989 416.3311 0.0501 -1.0000 -1.0000 3707283 1576096600.10 151.4142 59.9985 32.0000 1.9824 1.9837 416.1216 416.4546 0.0502 -1.0000 -1.0000 3707424 1576096600.20 151.4142 59.9985 32.0000 1.9830 1.9844 416.0603 416.3922 0.0500 -1.0000 -1.0000 3707487 1576096600.30 151.4142 59.9985 32.0000 1.9836 1.9849 415.9412 416.2730 0.0501 -1.0000 -1.0000 3707565 1576096600.40 151.4142 59.9985 32.0000 1.9831 1.9844 415.9598 416.2923 0.0502 -1.0000 -1.0000 3707628 1576096600.50 151.4658 59.9985 32.0000 1.9829 1.9842 416.0310 416.3631 0.0501 -1.0000 -1.0000 3707690 1576096600.60 151.5586 59.9985 32.0000 1.9821 1.9834 416.0757 416.4074 0.0501 -1.0000 -1.0000 3707924 1576096600.70 151.5586 59.9985 32.0000 1.9830 1.9843 416.1123 416.4451 0.0502 -1.0000 -1.0000 3707987 1576096600.80 151.5586 59.9985 32.0000 1.9830 1.9843 416.1214 416.4515 0.0499 -1.0000 -1.0000 3708049 1576096600.90 151.5586 59.9985 32.0000 1.9827 1.9840 416.1750 416.5072 0.0501 -1.0000 -1.0000 3708127 1576096601.00 151.5586 59.9985 32.0000 1.9829 1.9842 416.0870 416.4197 0.0502 -1.0000 -1.0000 3708190 1576096601.10 151.5940 59.9985 32.0000 1.9830 1.9843 416.1415 416.4751 0.0502 -1.0000 -1.0000 3708580 1576096601.20 151.5940 59.9985 32.0000 1.9832 1.9845 416.0728 416.4050 0.0501 -1.0000 -1.0000 3708643 1576096601.30 151.5940 59.9985 32.0000 1.9837 1.9850 416.0886 416.4207 0.0501 -1.0000 -1.0000 3708705 1576096601.40 151.5940 59.9985 32.0000 1.9823 1.9836 416.1396 416.4712 0.0500 -1.0000 -1.0000 3708768 1576096601.50 151.5940 59.9985 32.0000 1.9822 1.9835 416.1663 416.4990 0.0501 -1.0000 -1.0000 3708846 1576096601.60 151.5940 59.9985 32.0000 1.9824 1.9837 416.1482 416.4798 0.0501 -1.0000 -1.0000 3708908 1576096601.70 151.4951 59.9985 32.0000 1.9824 1.9837 416.0334 416.3643 0.0499 -1.0000 -1.0000 3708971 1576096601.80 151.4951 59.9985 32.0000 1.9832 1.9845 415.9708 416.3036 0.0502 -1.0000 -1.0000 3709049 1576096601.90 151.4951 59.9985 32.0000 1.9827 1.9840 415.9926 416.3246 0.0501 -1.0000 -1.0000 3709112 1576096602.00 151.4951 59.9985 32.0000 1.9830 1.9843 415.9634 416.2944 0.0499 -1.0000 -1.0000 3709174 1576096602.10 151.4951 59.9985 32.0000 1.9826 1.9839 416.1517 416.4840 0.0501 -1.0000 -1.0000 3709237 1576096602.20 151.4716 59.9985 32.0000 1.9824 1.9837 416.1333 416.4656 0.0500 -1.0000 -1.0000 3709424 1576096602.30 151.4712 59.9985 32.0000 1.9826 1.9839 416.2112 416.5427 0.0500 -1.0000 -1.0000 3709502 1576096602.40 151.4712 59.9985 32.0000 1.9831 1.9844 416.1016 416.4333 0.0500 -1.0000 -1.0000 3709565 1576096602.50 151.4712 59.9985 32.0000 1.9830 1.9843 416.0442 416.3752 0.0500 -1.0000 -1.0000 3709628 1576096602.60 151.4712 59.9985 32.0000 1.9826 1.9839 416.0635 416.3953 0.0500 -1.0000 -1.0000 3709690 1576096602.70 151.4702 59.9985 32.0000 1.9823 1.9836 416.1304 416.4623 0.0500 -1.0000 -1.0000 3710174 1576096602.80 151.4685 59.9985 32.0000 1.9825 1.9838 416.1712 416.5024 0.0500 -1.0000 -1.0000 3710237 1576096602.90 151.4685 59.9985 32.0000 1.9832 1.9845 416.1259 416.4577 0.0500 -1.0000 -1.0000 3710315 1576096603.00 151.4685 59.9985 32.0000 1.9830 1.9843 416.0231 416.3541 0.0499 -1.0000 -1.0000 3710377 1576096603.10 151.4685 59.9985 32.0000 1.9837 1.9850 415.9406 416.2720 0.0500 -1.0000 -1.0000 3710440 1576096603.20 151.4685 59.9985 32.0000 1.9838 1.9851 415.9673 416.2982 0.0498 -1.0000 -1.0000 3710674 1576096603.30 151.5512 59.9985 32.0000 1.9831 1.9844 416.1232 416.4539 0.0500 -1.0000 -1.0000 3710737 1576096603.40 151.5512 59.9985 32.0000 1.9821 1.9834 416.2630 416.5954 0.0501 -1.0000 -1.0000 3710799 1576096603.50 151.5512 59.9985 32.0000 1.9822 1.9835 416.1722 416.5030 0.0499 -1.0000 -1.0000 3710877 1576096603.60 151.5512 59.9985 32.0000 1.9827 1.9840 416.1074 416.4389 0.0500 -1.0000 -1.0000 3710940 1576096603.70 151.5512 59.9985 32.0000 1.9839 1.9852 415.9118 416.2419 0.0497 -1.0000 -1.0000 3711174 1576096603.80 151.5414 59.9985 32.0000 1.9834 1.9847 415.9973 416.3280 0.0499 -1.0000 -1.0000 3711237 1576096603.90 151.5414 59.9985 32.0000 1.9825 1.9838 416.0426 416.3731 0.0498 -1.0000 -1.0000 3711315 1576096604.00 151.5414 59.9985 32.0000 1.9822 1.9835 416.1900 416.5205 0.0498 -1.0000 -1.0000 3711378 1576096604.10 151.5414 59.9985 32.0000 1.9821 1.9834 416.0991 416.4307 0.0500 -1.0000 -1.0000 3711440 1576096604.20 151.5414 59.9985 32.0000 1.9825 1.9838 416.0411 416.3717 0.0499 -1.0000 -1.0000 3711502 1576096604.30 151.5366 59.9985 32.0000 1.9821 1.9834 416.0956 416.4271 0.0500 -1.0000 -1.0000 3711581 1576096604.40 151.4841 59.9985 32.0000 1.9825 1.9838 415.9573 416.2883 0.0499 -1.0000 -1.0000 3711643 1576096604.50 151.4841 59.9985 32.0000 1.9835 1.9848 415.9288 416.2592 0.0499 -1.0000 -1.0000 3711705 1576096604.60 151.4841 59.9985 32.0000 1.9824 1.9837 416.0044 416.3355 0.0499 -1.0000 -1.0000 3711783 1576096604.70 151.4841 59.9985 32.0000 1.9823 1.9836 416.1433 416.4748 0.0500 -1.0000 -1.0000 3711846 1576096604.80 151.4841 59.9985 32.0000 1.9824 1.9837 415.8979 416.2284 0.0499 -1.0000 -1.0000 3711908 1576096604.90 151.4100 59.9983 32.0000 1.9831 1.9844 415.9884 416.3198 0.0500 -1.0000 -1.0000 3711987 1576096605.00 151.4100 59.9983 32.0000 1.9827 1.9840 415.9602 416.2907 0.0498 -1.0000 -1.0000 3712049 1576096605.10 151.4100 59.9983 32.0000 1.9818 1.9831 416.0158 416.3468 0.0499 -1.0000 -1.0000 3712112 1576096605.20 151.4100 59.9983 32.0000 1.9825 1.9838 416.1130 416.4447 0.0499 -1.0000 -1.0000 3712190 1576096605.30 151.4100 59.9983 32.0000 1.9823 1.9836 416.1589 416.4892 0.0498 -1.0000 -1.0000 3712408 1576096605.40 151.4100 59.9983 32.0000 1.9826 1.9839 416.0410 416.3706 0.0497 -1.0000 -1.0000 3712471 1576096605.50 151.4870 59.9983 32.0000 1.9831 1.9844 416.0569 416.3868 0.0498 -1.0000 -1.0000 3712549 1576096605.60 151.4870 59.9983 32.0000 1.9831 1.9844 416.0093 416.3402 0.0500 -1.0000 -1.0000 3712612 1576096605.70 151.4870 59.9983 32.0000 1.9832 1.9845 415.9505 416.2817 0.0500 -1.0000 -1.0000 3712674 1576096605.80 151.4870 59.9983 32.0000 1.9828 1.9841 416.0068 416.3389 0.0500 -1.0000 -1.0000 3712908 1576096605.90 151.4870 59.9983 32.0000 1.9823 1.9836 416.0923 416.4237 0.0500 -1.0000 -1.0000 3712971 1576096606.00 151.5419 59.9983 32.0000 1.9830 1.9843 416.1355 416.4664 0.0498 -1.0000 -1.0000 3713033 1576096606.10 151.5419 59.9983 32.0000 1.9833 1.9846 415.9816 416.3127 0.0499 -1.0000 -1.0000 3713112 1576096606.20 151.5419 59.9983 32.0000 1.9834 1.9847 415.9773 416.3089 0.0500 -1.0000 -1.0000 3713174 1576096606.30 151.5419 59.9983 32.0000 1.9826 1.9839 416.1422 416.4739 0.0500 -1.0000 -1.0000 3713908 1576096606.40 151.5419 59.9983 32.0000 1.9827 1.9840 416.1583 416.4899 0.0500 -1.0000 -1.0000 3713971 1576096606.50 151.5549 59.9983 32.0000 1.9821 1.9834 416.1512 416.4822 0.0499 -1.0000 -1.0000 3714033 1576096606.60 151.5688 59.9983 32.0000 1.9823 1.9836 416.0886 416.4197 0.0500 -1.0000 -1.0000 3714112 1576096606.70 151.5688 59.9983 32.0000 1.9829 1.9842 415.8956 416.2277 0.0501 -1.0000 -1.0000 3714174 1576096606.80 151.5688 59.9983 32.0000 1.9831 1.9844 415.9152 416.2461 0.0499 -1.0000 -1.0000 3714237 1576096606.90 151.5688 59.9983 32.0000 1.9823 1.9836 415.9831 416.3138 0.0499 -1.0000 -1.0000 3714315 1576096607.00 151.5688 59.9983 32.0000 1.9825 1.9838 415.9566 416.2880 0.0500 -1.0000 -1.0000 3714377 1576096607.10 151.5270 59.9983 32.0000 1.9819 1.9832 416.1824 416.5138 0.0500 -1.0000 -1.0000 3714440 1576096607.20 151.5270 59.9983 32.0000 1.9826 1.9839 416.0276 416.3593 0.0501 -1.0000 -1.0000 3714518 1576096607.30 151.5270 59.9983 32.0000 1.9830 1.9843 415.9681 416.2999 0.0500 -1.0000 -1.0000 3714690 1576096607.40 151.5270 59.9983 32.0000 1.9830 1.9842 415.9653 416.2952 0.0498 -1.0000 -1.0000 3714752 1576096607.50 151.5270 59.9983 32.0000 1.9828 1.9841 416.0705 416.4027 0.0501 -1.0000 -1.0000 3714830 1576096607.60 151.4979 59.9983 32.0000 1.9827 1.9840 416.1553 416.4866 0.0499 -1.0000 -1.0000 3714893 1576096607.70 151.4962 59.9983 32.0000 1.9821 1.9834 416.1327 416.4633 0.0499 -1.0000 -1.0000 3714955 1576096607.80 151.4962 59.9983 32.0000 1.9824 1.9837 416.1659 416.4979 0.0500 -1.0000 -1.0000 3715033 1576096607.90 151.4962 59.9983 32.0000 1.9834 1.9847 416.0196 416.3512 0.0501 -1.0000 -1.0000 3715096 1576096608.00 151.4962 59.9983 32.0000 1.9833 1.9846 415.9584 416.2897 0.0499 -1.0000 -1.0000 3715159 1576096608.10 151.4938 59.9983 32.0000 1.9836 1.9849 415.9829 416.3147 0.0500 -1.0000 -1.0000 3715237 1576096608.20 151.4703 59.9983 32.0000 1.9827 1.9840 416.0287 416.3600 0.0500 -1.0000 -1.0000 3715299 1576096608.30 151.4703 59.9983 32.0000 1.9824 1.9837 416.1812 416.5138 0.0502 -1.0000 -1.0000 3715690 1576096608.40 151.4703 59.9983 32.0000 1.9828 1.9841 416.1441 416.4758 0.0500 -1.0000 -1.0000 3715752 1576096608.50 151.4703 59.9983 32.0000 1.9826 1.9839 416.0708 416.4025 0.0500 -1.0000 -1.0000 3715815 1576096608.60 151.4703 59.9983 32.0000 1.9835 1.9848 415.9867 416.3191 0.0502 -1.0000 -1.0000 3715893 1576096608.70 151.5524 59.9983 32.0000 1.9833 1.9846 415.9979 416.3295 0.0499 -1.0000 -1.0000 3715956 1576096608.80 151.5524 59.9983 32.0000 1.9827 1.9840 416.0725 416.4038 0.0500 -1.0000 -1.0000 3716018 1576096608.90 151.5524 59.9983 32.0000 1.9825 1.9838 416.1009 416.4323 0.0499 -1.0000 -1.0000 3716565 1576096609.00 151.5524 59.9983 32.0000 1.9826 1.9839 416.1194 416.4509 0.0500 -1.0000 -1.0000 3716627 1576096609.10 151.5524 59.9983 32.0000 1.9828 1.9841 416.0568 416.3880 0.0499 -1.0000 -1.0000 3716690 1576096609.20 151.5604 59.9983 32.0000 1.9829 1.9842 415.9662 416.2974 0.0499 -1.0000 -1.0000 3716768 1576096609.30 151.5652 59.9983 32.0000 1.9831 1.9844 415.8947 416.2266 0.0501 -1.0000 -1.0000 3716830 1576096609.40 151.5652 59.9983 32.0000 1.9824 1.9837 416.0013 416.3338 0.0502 -1.0000 -1.0000 3716893 1576096609.50 151.5652 59.9983 32.0000 1.9829 1.9842 416.0865 416.4189 0.0501 -1.0000 -1.0000 3716971 1576096609.60 151.5652 59.9983 32.0000 1.9833 1.9846 416.2528 416.5854 0.0502 -1.0000 -1.0000 3717033 1576096609.70 151.5652 59.9983 32.0000 1.9831 1.9845 416.1540 416.4867 0.0501 -1.0000 -1.0000 3717096 1576096609.80 151.5652 59.9983 32.0000 1.9833 1.9846 416.0161 416.3470 0.0500 -1.0000 -1.0000 3717174 1576096609.90 151.5652 59.9983 32.0000 1.9836 1.9850 416.0245 416.3564 0.0500 -1.0000 -1.0000 3717221 1576096610.00 151.5652 59.9983 32.0000 1.9838 1.9851 416.0484 416.3806 0.0501 -1.0000 -1.0000 3717299 1576096610.10 151.5651 59.9983 32.0000 1.9837 1.9850 416.0313 416.3631 0.0501 -1.0000 -1.0000 3717362 1576096610.20 151.5435 59.9981 32.0000 1.9838 1.9851 416.2122 416.5453 0.0501 -1.0000 -1.0000 3717424 1576096610.30 151.6576 59.9981 32.0000 1.9833 1.9846 416.2029 416.5346 0.0500 -1.0000 -1.0000 3717502 1576096610.40 151.6576 59.9981 32.0000 1.9833 1.9846 416.2307 416.5617 0.0499 -1.0000 -1.0000 3717721 1576096610.50 151.6576 59.9981 32.0000 1.9830 1.9843 416.2068 416.5389 0.0500 -1.0000 -1.0000 3717783 1576096610.60 151.6576 59.9981 32.0000 1.9843 1.9856 415.9845 416.3159 0.0500 -1.0000 -1.0000 3717862 1576096610.70 151.6576 59.9981 32.0000 1.9832 1.9845 416.0304 416.3619 0.0500 -1.0000 -1.0000 3717924 1576096610.80 151.6576 59.9981 32.0000 1.9834 1.9847 416.1240 416.4557 0.0501 -1.0000 -1.0000 3717987 1576096610.90 151.6441 59.9981 32.0000 1.9830 1.9843 416.1903 416.5235 0.0503 -1.0000 -1.0000 3718190 1576096611.00 151.6044 59.9981 32.0000 1.9820 1.9834 416.1485 416.4816 0.0502 -1.0000 -1.0000 3718252 1576096611.10 151.6044 59.9981 32.0000 1.9828 1.9841 416.0960 416.4287 0.0501 -1.0000 -1.0000 3718315 1576096611.20 151.6044 59.9981 32.0000 1.9833 1.9846 415.9800 416.3121 0.0501 -1.0000 -1.0000 3718377 1576096611.30 151.6044 59.9981 32.0000 1.9832 1.9845 416.0063 416.3385 0.0501 -1.0000 -1.0000 3718440 1576096611.40 151.6044 59.9981 32.0000 1.9826 1.9839 416.0764 416.4087 0.0501 -1.0000 -1.0000 3718799 1576096611.50 151.5594 59.9981 32.0000 1.9823 1.9836 416.1568 416.4884 0.0500 -1.0000 -1.0000 3718877 1576096611.60 151.5594 59.9981 32.0000 1.9828 1.9841 416.2062 416.5380 0.0500 -1.0000 -1.0000 3718940 1576096611.70 151.5594 59.9981 32.0000 1.9826 1.9839 416.0039 416.3364 0.0502 -1.0000 -1.0000 3719002 1576096611.80 151.5594 59.9981 32.0000 1.9829 1.9842 415.9853 416.3191 0.0503 -1.0000 -1.0000 3719080 1576096611.90 151.5594 59.9981 32.0000 1.9828 1.9841 415.9899 416.3218 0.0501 -1.0000 -1.0000 3719143 1576096612.00 151.5381 59.9981 32.0000 1.9829 1.9842 416.0682 416.4007 0.0498 -1.0000 -1.0000 3719205 1576096612.10 151.5363 59.9981 32.0000 1.9830 1.9843 416.1573 416.4899 0.0501 -1.0000 -1.0000 3719268 1576096612.20 151.5363 59.9981 32.0000 1.9829 1.9842 416.0938 416.4252 0.0501 -1.0000 -1.0000 3719331 1576096612.30 151.5363 59.9981 32.0000 1.9829 1.9842 416.0626 416.3959 0.0503 -1.0000 -1.0000 3719408 1576096612.40 151.5363 59.9981 32.0000 1.9834 1.9847 416.0173 416.3504 0.0502 -1.0000 -1.0000 3720299 1576096612.50 151.5363 59.9981 32.0000 1.9834 1.9847 416.0025 416.3355 0.0502 -1.0000 -1.0000 3720362 1576096612.60 151.5327 59.9981 32.0000 1.9836 1.9849 416.0613 416.3943 0.0502 -1.0000 -1.0000 3720440 1576096612.70 151.5327 59.9981 32.0000 1.9834 1.9847 416.0269 416.3588 0.0501 -1.0000 -1.0000 3720502 1576096612.80 151.5327 59.9981 32.0000 1.9825 1.9838 416.1259 416.4592 0.0502 -1.0000 -1.0000 3720565 1576096612.90 151.5327 59.9981 32.0000 1.9832 1.9845 416.0872 416.4199 0.0502 -1.0000 -1.0000 3720643 1576096613.00 151.5327 59.9981 32.0000 1.9838 1.9851 416.0278 416.3601 0.0501 -1.0000 -1.0000 3720705 1576096613.10 151.5098 59.9981 32.0000 1.9838 1.9851 415.9673 416.3014 0.0503 -1.0000 -1.0000 3720768 1576096613.20 151.5098 59.9981 32.0000 1.9827 1.9840 416.0494 416.3815 0.0500 -1.0000 -1.0000 3720830 1576096613.30 151.5098 59.9981 32.0000 1.9828 1.9841 416.1731 416.5053 0.0502 -1.0000 -1.0000 3720893 1576096613.40 151.5098 59.9981 32.0000 1.9827 1.9840 416.1256 416.4579 0.0501 -1.0000 -1.0000 3720955 1576096613.50 151.5098 59.9981 32.0000 1.9830 1.9843 416.1830 416.5151 0.0501 -1.0000 -1.0000 3721033 1576096613.60 151.5121 59.9981 32.0000 1.9831 1.9844 416.0688 416.4012 0.0501 -1.0000 -1.0000 3721096 1576096613.70 151.5977 59.9981 32.0000 1.9828 1.9841 415.9603 416.2919 0.0501 -1.0000 -1.0000 3721159 1576096613.80 151.5977 59.9981 32.0000 1.9839 1.9852 415.9996 416.3320 0.0501 -1.0000 -1.0000 3721237 1576096613.90 151.5977 59.9981 32.0000 1.9833 1.9846 415.9924 416.3235 0.0499 -1.0000 -1.0000 3721299 1576096614.00 151.5977 59.9981 32.0000 1.9831 1.9844 416.1417 416.4733 0.0500 -1.0000 -1.0000 3721362 1576096614.10 151.5838 59.9981 32.0000 1.9826 1.9839 416.1139 416.4456 0.0501 -1.0000 -1.0000 3721440 1576096614.20 151.5540 59.9981 32.0000 1.9836 1.9849 416.0348 416.3674 0.0502 -1.0000 -1.0000 3721502 1576096614.30 151.5540 59.9981 32.0000 1.9831 1.9844 416.0777 416.4107 0.0502 -1.0000 -1.0000 3721565 1576096614.40 151.5540 59.9981 32.0000 1.9827 1.9840 415.9129 416.2459 0.0502 -1.0000 -1.0000 3721628 1576096614.50 151.5540 59.9981 32.0000 1.9834 1.9847 416.1216 416.4533 0.0500 -1.0000 -1.0000 3721705 1576096614.60 151.5540 59.9981 32.0000 1.9823 1.9836 416.1412 416.4733 0.0501 -1.0000 -1.0000 3721783 1576096614.70 151.5540 59.9981 32.0000 1.9831 1.9844 416.1626 416.4931 0.0499 -1.0000 -1.0000 3721846 1576096614.80 151.5544 59.9979 32.0000 1.9837 1.9850 416.0984 416.4305 0.0501 -1.0000 -1.0000 3721908 1576096614.90 151.5550 59.9975 32.0000 1.9831 1.9844 415.9853 416.3183 0.0502 -1.0000 -1.0000 3721971 1576096615.00 151.5550 59.9975 32.0000 1.9836 1.9849 416.0032 416.3361 0.0502 -1.0000 -1.0000 3722830 1576096615.10 151.5550 59.9975 32.0000 1.9828 1.9841 416.1168 416.4498 0.0502 -1.0000 -1.0000 3723174 1576096615.20 151.5550 59.9975 32.0000 1.9835 1.9848 416.0813 416.4136 0.0501 -1.0000 -1.0000 3723237 1576096615.30 151.5550 59.9975 32.0000 1.9834 1.9847 416.0024 416.3339 0.0500 -1.0000 -1.0000 3723315 1576096615.40 151.4958 59.9975 32.0000 1.9836 1.9849 415.9863 416.3179 0.0500 -1.0000 -1.0000 3723362 1576096615.50 151.4958 59.9975 32.0000 1.9835 1.9848 416.0242 416.3556 0.0500 -1.0000 -1.0000 3723440 1576096615.60 151.4958 59.9975 32.0000 1.9827 1.9840 416.1050 416.4364 0.0499 -1.0000 -1.0000 3723502 1576096615.70 151.4958 59.9975 32.0000 1.9833 1.9846 416.1471 416.4785 0.0500 -1.0000 -1.0000 3723565 1576096615.80 151.4958 59.9975 32.0000 1.9825 1.9838 416.1778 416.5085 0.0499 -1.0000 -1.0000 3723643 1576096615.90 151.5699 59.9975 32.0000 1.9836 1.9849 416.0948 416.4262 0.0500 -1.0000 -1.0000 3723705 1576096616.00 151.5980 59.9975 32.0000 1.9842 1.9855 415.9506 416.2825 0.0501 -1.0000 -1.0000 3723768 1576096616.10 151.5980 59.9975 32.0000 1.9842 1.9855 415.9666 416.2988 0.0501 -1.0000 -1.0000 3723830 1576096616.20 151.5980 59.9975 32.0000 1.9840 1.9853 416.0757 416.4076 0.0500 -1.0000 -1.0000 3723893 1576096616.30 151.5980 59.9975 32.0000 1.9839 1.9852 416.1224 416.4545 0.0501 -1.0000 -1.0000 3723971 1576096616.40 151.5980 59.9975 32.0000 1.9833 1.9846 416.2894 416.6200 0.0498 -1.0000 -1.0000 3724033 1576096616.50 151.5621 59.9975 32.0000 1.9823 1.9836 416.2026 416.5331 0.0498 -1.0000 -1.0000 3724096 1576096616.60 151.5621 59.9975 32.0000 1.9824 1.9837 416.1323 416.4633 0.0500 -1.0000 -1.0000 3724174 1576096616.70 151.5621 59.9975 32.0000 1.9828 1.9841 415.9990 416.3307 0.0500 -1.0000 -1.0000 3724237 1576096616.80 151.5621 59.9975 32.0000 1.9834 1.9846 415.8760 416.2064 0.0498 -1.0000 -1.0000 3724299 1576096616.90 151.5621 59.9975 32.0000 1.9828 1.9840 415.9815 416.3126 0.0500 -1.0000 -1.0000 3724377 1576096617.00 151.5803 59.9975 32.0000 1.9824 1.9837 416.0221 416.3530 0.0499 -1.0000 -1.0000 3724440 1576096617.10 151.5803 59.9975 32.0000 1.9823 1.9836 416.2505 416.5812 0.0499 -1.0000 -1.0000 3724502 1576096617.20 151.5803 59.9975 32.0000 1.9831 1.9844 416.0365 416.3677 0.0499 -1.0000 -1.0000 3724565 1576096617.30 151.5803 59.9975 32.0000 1.9830 1.9843 415.9458 416.2763 0.0498 -1.0000 -1.0000 3724627 1576096617.40 151.5803 59.9975 32.0000 1.9836 1.9849 415.8348 416.1664 0.0500 -1.0000 -1.0000 3724690 1576096617.50 151.5803 59.9975 32.0000 1.9827 1.9840 416.1191 416.4505 0.0500 -1.0000 -1.0000 3724768 1576096617.60 151.5803 59.9975 32.0000 1.9825 1.9838 416.1843 416.5164 0.0501 -1.0000 -1.0000 3724940 1576096617.70 151.5803 59.9975 32.0000 1.9829 1.9843 416.0877 416.4189 0.0499 -1.0000 -1.0000 3725002 1576096617.80 151.5803 59.9975 32.0000 1.9839 1.9852 416.1463 416.4779 0.0500 -1.0000 -1.0000 3725080 1576096617.90 151.5746 59.9975 32.0000 1.9834 1.9847 415.9863 416.3171 0.0498 -1.0000 -1.0000 3725143 1576096618.00 151.5746 59.9975 32.0000 1.9839 1.9852 415.9139 416.2444 0.0499 -1.0000 -1.0000 3725205 1576096618.10 151.5746 59.9975 32.0000 1.9840 1.9852 416.0392 416.3699 0.0499 -1.0000 -1.0000 3725456 1576096618.20 151.5746 59.9975 32.0000 1.9829 1.9842 416.1382 416.4694 0.0499 -1.0000 -1.0000 3725518 1576096618.30 151.5746 59.9975 32.0000 1.9820 1.9833 416.1362 416.4684 0.0501 -1.0000 -1.0000 3725596 1576096618.40 151.5180 59.9975 32.0000 1.9832 1.9845 416.0887 416.4184 0.0498 -1.0000 -1.0000 3725659 1576096618.50 151.5944 59.9975 32.0000 1.9826 1.9839 415.9723 416.3036 0.0499 -1.0000 -1.0000 3725721 1576096618.60 151.5944 59.9975 32.0000 1.9837 1.9850 415.9893 416.3201 0.0499 -1.0000 -1.0000 3726205 1576096618.70 151.5944 59.9975 32.0000 1.9836 1.9849 416.2499 416.5812 0.0500 -1.0000 -1.0000 3726268 1576096618.80 151.5944 59.9975 32.0000 1.9828 1.9841 416.2178 416.5496 0.0500 -1.0000 -1.0000 3726330 1576096618.90 151.5944 59.9975 32.0000 1.9838 1.9851 416.0476 416.3793 0.0501 -1.0000 -1.0000 3726408 1576096619.00 151.5448 59.9975 32.0000 1.9835 1.9848 415.9426 416.2743 0.0500 -1.0000 -1.0000 3726471 1576096619.10 151.5244 59.9975 32.0000 1.9832 1.9845 416.0079 416.3392 0.0500 -1.0000 -1.0000 3726533 1576096619.20 151.5244 59.9975 32.0000 1.9832 1.9845 416.0713 416.4028 0.0499 -1.0000 -1.0000 3726612 1576096619.30 151.5244 59.9975 32.0000 1.9827 1.9840 416.1300 416.4608 0.0499 -1.0000 -1.0000 3726674 1576096619.40 151.5244 59.9975 32.0000 1.9820 1.9833 416.1727 416.5033 0.0498 -1.0000 -1.0000 3726737 1576096619.50 151.5244 59.9975 32.0000 1.9831 1.9844 416.1424 416.4729 0.0499 -1.0000 -1.0000 3726830 1576096619.60 151.6054 59.9976 32.0000 1.9832 1.9845 416.1166 416.4474 0.0499 -1.0000 -1.0000 3726893 1576096619.70 151.6257 59.9976 32.0000 1.9832 1.9845 416.0751 416.4052 0.0498 -1.0000 -1.0000 3726955 1576096619.80 151.6257 59.9976 32.0000 1.9837 1.9850 416.0432 416.3746 0.0500 -1.0000 -1.0000 3727018 1576096619.90 151.6257 59.9976 32.0000 1.9829 1.9842 416.2571 416.5892 0.0500 -1.0000 -1.0000 3727080 1576096620.00 151.6257 59.9976 32.0000 1.9827 1.9840 416.2318 416.5635 0.0500 -1.0000 -1.0000 3727143 1576096620.10 151.6257 59.9976 32.0000 1.9824 1.9837 416.0811 416.4130 0.0501 -1.0000 -1.0000 3727283 1576096620.20 151.6257 59.9976 32.0000 1.9829 1.9842 416.0368 416.3692 0.0501 -1.0000 -1.0000 3727346 1576096620.30 151.5318 59.9976 32.0000 1.9834 1.9847 415.9773 416.3086 0.0499 -1.0000 -1.0000 3727424 1576096620.40 151.5318 59.9976 32.0000 1.9835 1.9848 415.9844 416.3160 0.0500 -1.0000 -1.0000 3727487 1576096620.50 151.5318 59.9976 32.0000 1.9829 1.9842 416.0696 416.4008 0.0500 -1.0000 -1.0000 3727565 1576096620.60 151.5318 59.9976 32.0000 1.9825 1.9838 416.2014 416.5331 0.0500 -1.0000 -1.0000 3727628 1576096620.70 151.5318 59.9976 32.0000 1.9827 1.9840 416.1200 416.4515 0.0500 -1.0000 -1.0000 3727815 1576096620.80 151.5318 59.9976 32.0000 1.9824 1.9837 416.1392 416.4705 0.0501 -1.0000 -1.0000 3727877 1576096620.90 151.4660 59.9976 32.0000 1.9830 1.9843 416.0604 416.3929 0.0500 -1.0000 -1.0000 3727940 1576096621.00 151.4660 59.9976 32.0000 1.9827 1.9840 415.9839 416.3155 0.0500 -1.0000 -1.0000 3728018 1576096621.10 151.4660 59.9976 32.0000 1.9825 1.9838 416.0540 416.3859 0.0500 -1.0000 -1.0000 3728080 1576096621.20 151.4660 59.9976 32.0000 1.9820 1.9833 416.1629 416.4946 0.0499 -1.0000 -1.0000 3728565 1576096621.30 151.4660 59.9976 32.0000 1.9831 1.9844 416.1009 416.4323 0.0499 -1.0000 -1.0000 3728627 1576096621.40 151.4858 59.9976 32.0000 1.9839 1.9852 416.0435 416.3752 0.0500 -1.0000 -1.0000 3728690 1576096621.50 151.5067 59.9976 32.0000 1.9835 1.9848 416.0207 416.3521 0.0500 -1.0000 -1.0000 3728768 1576096621.60 151.5067 59.9976 32.0000 1.9843 1.9856 415.9583 416.2902 0.0501 -1.0000 -1.0000 3728987 1576096621.70 151.5067 59.9976 32.0000 1.9839 1.9852 416.0532 416.3838 0.0498 -1.0000 -1.0000 3729049 1576096621.80 151.5067 59.9976 32.0000 1.9828 1.9841 416.1852 416.5164 0.0499 -1.0000 -1.0000 3729112 1576096621.90 151.5067 59.9976 32.0000 1.9823 1.9836 416.1456 416.4773 0.0500 -1.0000 -1.0000 3729190 1576096622.00 151.5492 59.9976 32.0000 1.9824 1.9837 416.0220 416.3527 0.0499 -1.0000 -1.0000 3729252 1576096622.10 151.5492 59.9976 32.0000 1.9832 1.9845 415.9947 416.3265 0.0500 -1.0000 -1.0000 3729315 1576096622.20 151.5492 59.9976 32.0000 1.9835 1.9848 416.0480 416.3789 0.0499 -1.0000 -1.0000 3729440 1576096622.30 151.5492 59.9976 32.0000 1.9834 1.9847 416.1855 416.5164 0.0499 -1.0000 -1.0000 3729518 1576096622.40 151.5492 59.9976 32.0000 1.9832 1.9845 416.2111 416.5421 0.0500 -1.0000 -1.0000 3729580 1576096622.50 151.5162 59.9976 32.0000 1.9830 1.9843 416.1708 416.5020 0.0500 -1.0000 -1.0000 3729643 1576096622.60 151.5066 59.9976 32.0000 1.9830 1.9843 415.9954 416.3278 0.0502 -1.0000 -1.0000 3729721 1576096622.70 151.5066 59.9976 32.0000 1.9837 1.9850 415.9909 416.3218 0.0499 -1.0000 -1.0000 3729956 1576096622.80 151.5066 59.9976 32.0000 1.9834 1.9847 415.9891 416.3196 0.0498 -1.0000 -1.0000 3730018 1576096622.90 151.5066 59.9976 32.0000 1.9830 1.9843 416.0014 416.3326 0.0501 -1.0000 -1.0000 3730080 1576096623.00 151.5066 59.9976 32.0000 1.9821 1.9834 416.1383 416.4686 0.0498 -1.0000 -1.0000 3730143 1576096623.10 151.5200 59.9976 32.0000 1.9824 1.9837 416.1485 416.4802 0.0501 -1.0000 -1.0000 3730205 1576096623.20 151.5200 59.9976 32.0000 1.9825 1.9838 416.0579 416.3889 0.0498 -1.0000 -1.0000 3730955 1576096623.30 151.5200 59.9976 32.0000 1.9829 1.9842 415.9347 416.2649 0.0499 -1.0000 -1.0000 3731018 1576096623.40 151.5200 59.9976 32.0000 1.9827 1.9840 415.9810 416.3135 0.0501 -1.0000 -1.0000 3731080 1576096623.50 151.5200 59.9976 32.0000 1.9821 1.9834 416.0874 416.4188 0.0500 -1.0000 -1.0000 3731159 1576096623.60 151.5118 59.9976 32.0000 1.9824 1.9837 416.1647 416.4965 0.0500 -1.0000 -1.0000 3731221 1576096623.70 151.4793 59.9976 32.0000 1.9818 1.9831 416.1493 416.4807 0.0500 -1.0000 -1.0000 3731283 1576096623.80 151.4793 59.9976 32.0000 1.9818 1.9831 416.1172 416.4488 0.0500 -1.0000 -1.0000 3731362 1576096623.90 151.4793 59.9976 32.0000 1.9820 1.9833 416.0159 416.3486 0.0502 -1.0000 -1.0000 3731424 1576096624.00 151.4793 59.9976 32.0000 1.9824 1.9837 415.9036 416.2348 0.0500 -1.0000 -1.0000 3731487 1576096624.10 151.4793 59.9976 32.0000 1.9826 1.9839 415.9778 416.3093 0.0501 -1.0000 -1.0000 3731549 1576096624.20 151.4836 59.9976 32.0000 1.9815 1.9828 416.0585 416.3904 0.0500 -1.0000 -1.0000 3731659 1576096624.30 151.4935 59.9976 32.0000 1.9821 1.9834 416.1802 416.5119 0.0500 -1.0000 -1.0000 3731737 1576096624.40 151.4935 59.9976 32.0000 1.9826 1.9839 416.0374 416.3692 0.0500 -1.0000 -1.0000 3731799 1576096624.50 151.4935 59.9976 32.0000 1.9835 1.9848 416.0027 416.3338 0.0499 -1.0000 -1.0000 3731862 1576096624.60 151.4935 59.9976 32.0000 1.9832 1.9845 416.0673 416.3980 0.0499 -1.0000 -1.0000 3731940 1576096624.70 151.4935 59.9976 32.0000 1.9822 1.9835 416.0676 416.4012 0.0502 -1.0000 -1.0000 3732159 1576096624.80 151.4852 59.9967 32.0000 1.9821 1.9834 416.1734 416.5046 0.0500 -1.0000 -1.0000 3732221 1576096624.90 151.4852 59.9967 32.0000 1.9820 1.9833 416.1856 416.5164 0.0498 -1.0000 -1.0000 3732299 1576096625.00 151.4852 59.9967 32.0000 1.9827 1.9840 416.2078 416.5392 0.0500 -1.0000 -1.0000 3732362 1576096625.10 151.4852 59.9967 32.0000 1.9836 1.9849 416.1359 416.4685 0.0501 -1.0000 -1.0000 3732424 1576096625.20 151.4852 59.9967 32.0000 1.9831 1.9844 416.0249 416.3570 0.0500 -1.0000 -1.0000 3732487 1576096625.30 151.4787 59.9967 32.0000 1.9830 1.9843 416.0047 416.3362 0.0499 -1.0000 -1.0000 3732549 1576096625.40 151.4771 59.9967 32.0000 1.9817 1.9830 416.0805 416.4113 0.0500 -1.0000 -1.0000 3732612 1576096625.50 151.4771 59.9967 32.0000 1.9824 1.9838 416.0968 416.4289 0.0501 -1.0000 -1.0000 3732690 1576096625.60 151.4771 59.9967 32.0000 1.9828 1.9841 416.0141 416.3458 0.0500 -1.0000 -1.0000 3732752 1576096625.70 151.4771 59.9967 32.0000 1.9828 1.9841 415.9472 416.2790 0.0501 -1.0000 -1.0000 3732815 1576096625.80 151.4771 59.9967 32.0000 1.9838 1.9851 415.9739 416.3063 0.0500 -1.0000 -1.0000 3732924 1576096625.90 151.5690 59.9967 32.0000 1.9832 1.9845 416.1165 416.4479 0.0500 -1.0000 -1.0000 3732987 1576096626.00 151.5690 59.9967 32.0000 1.9824 1.9837 416.1829 416.5142 0.0500 -1.0000 -1.0000 3733049 1576096626.10 151.5690 59.9967 32.0000 1.9822 1.9835 416.2075 416.5395 0.0501 -1.0000 -1.0000 3733127 1576096626.20 151.5690 59.9967 32.0000 1.9825 1.9838 416.1564 416.4889 0.0501 -1.0000 -1.0000 3733190 1576096626.30 151.5690 59.9967 32.0000 1.9826 1.9839 415.9389 416.2707 0.0501 -1.0000 -1.0000 3733424 1576096626.40 151.5496 59.9967 32.0000 1.9833 1.9846 415.9233 416.2552 0.0500 -1.0000 -1.0000 3733487 1576096626.50 151.5351 59.9967 32.0000 1.9826 1.9839 415.8976 416.2285 0.0499 -1.0000 -1.0000 3733549 1576096626.60 151.5351 59.9967 32.0000 1.9827 1.9840 416.0362 416.3690 0.0502 -1.0000 -1.0000 3733628 1576096626.70 151.5351 59.9967 32.0000 1.9826 1.9839 416.1750 416.5073 0.0501 -1.0000 -1.0000 3733690 1576096626.80 151.5351 59.9967 32.0000 1.9826 1.9839 416.0125 416.3446 0.0501 -1.0000 -1.0000 3734065 1576096626.90 151.5351 59.9967 32.0000 1.9830 1.9843 416.0373 416.3688 0.0499 -1.0000 -1.0000 3734143 1576096627.00 151.5132 59.9967 32.0000 1.9831 1.9844 416.0336 416.3656 0.0501 -1.0000 -1.0000 3734205 1576096627.10 151.5132 59.9967 32.0000 1.9830 1.9843 416.0444 416.3758 0.0499 -1.0000 -1.0000 3734268 1576096627.20 151.5132 59.9967 32.0000 1.9828 1.9841 416.0761 416.4076 0.0501 -1.0000 -1.0000 3734346 1576096627.30 151.5132 59.9967 32.0000 1.9824 1.9837 416.1386 416.4700 0.0500 -1.0000 -1.0000 3734674 1576096627.40 151.5132 59.9967 32.0000 1.9829 1.9842 416.1208 416.4526 0.0500 -1.0000 -1.0000 3734737 1576096627.50 151.4985 59.9967 32.0000 1.9822 1.9835 416.0364 416.3684 0.0501 -1.0000 -1.0000 3734815 1576096627.60 151.4985 59.9967 32.0000 1.9825 1.9838 416.0950 416.4262 0.0500 -1.0000 -1.0000 3734877 1576096627.70 151.4985 59.9967 32.0000 1.9830 1.9843 415.9345 416.2661 0.0500 -1.0000 -1.0000 3734940 1576096627.80 151.4985 59.9967 32.0000 1.9830 1.9843 416.0729 416.4045 0.0500 -1.0000 -1.0000 3735049 1576096627.90 151.4985 59.9967 32.0000 1.9824 1.9837 416.2174 416.5492 0.0500 -1.0000 -1.0000 3735112 1576096628.00 151.4660 59.9967 32.0000 1.9823 1.9836 416.1732 416.5051 0.0500 -1.0000 -1.0000 3735174 1576096628.10 151.4109 59.9967 32.0000 1.9825 1.9838 416.0679 416.3988 0.0501 -1.0000 -1.0000 3735237 1576096628.20 151.4109 59.9967 32.0000 1.9830 1.9843 416.0036 416.3345 0.0499 -1.0000 -1.0000 3735299 1576096628.30 151.4109 59.9967 32.0000 1.9836 1.9849 415.9713 416.3028 0.0500 -1.0000 -1.0000 3735378 1576096628.40 151.4109 59.9967 32.0000 1.9830 1.9843 416.0112 416.3425 0.0499 -1.0000 -1.0000 3736409 1576096628.50 151.4109 59.9967 32.0000 1.9823 1.9836 416.0762 416.4085 0.0501 -1.0000 -1.0000 3736471 1576096628.60 151.5099 59.9967 32.0000 1.9827 1.9840 416.1365 416.4676 0.0499 -1.0000 -1.0000 3736533 1576096628.70 151.5099 59.9967 32.0000 1.9827 1.9840 416.1860 416.5177 0.0501 -1.0000 -1.0000 3736596 1576096628.80 151.5099 59.9967 32.0000 1.9831 1.9844 416.1382 416.4705 0.0501 -1.0000 -1.0000 3736659 1576096628.90 151.5099 59.9967 32.0000 1.9844 1.9857 415.9737 416.3040 0.0499 -1.0000 -1.0000 3736737 1576096629.00 151.5099 59.9967 32.0000 1.9826 1.9839 416.1179 416.4503 0.0501 -1.0000 -1.0000 3736799 1576096629.10 151.5099 59.9967 32.0000 1.9825 1.9838 416.1551 416.4870 0.0501 -1.0000 -1.0000 3736862 1576096629.20 151.5193 59.9967 32.0000 1.9827 1.9840 416.2161 416.5475 0.0500 -1.0000 -1.0000 3736940 1576096629.30 151.5193 59.9967 32.0000 1.9830 1.9843 416.1296 416.4610 0.0500 -1.0000 -1.0000 3737002 1576096629.40 151.5193 59.9967 32.0000 1.9831 1.9844 416.1173 416.4486 0.0499 -1.0000 -1.0000 3737065 1576096629.50 151.5193 59.9967 32.0000 1.9826 1.9839 416.0275 416.3584 0.0499 -1.0000 -1.0000 3737143 1576096629.60 151.5193 59.9967 32.0000 1.9829 1.9842 415.9524 416.2837 0.0500 -1.0000 -1.0000 3737205 1576096629.70 151.5374 59.9966 32.0000 1.9822 1.9835 416.0370 416.3684 0.0500 -1.0000 -1.0000 3737268 1576096629.80 151.5939 59.9964 32.0000 1.9822 1.9835 416.1431 416.4744 0.0499 -1.0000 -1.0000 3737330 1576096629.90 151.5939 59.9964 32.0000 1.9824 1.9837 416.1159 416.4464 0.0499 -1.0000 -1.0000 3737721 1576096630.00 151.5939 59.9964 32.0000 1.9824 1.9837 416.2043 416.5360 0.0500 -1.0000 -1.0000 3737783 1576096630.10 151.5939 59.9964 32.0000 1.9825 1.9838 416.0196 416.3515 0.0501 -1.0000 -1.0000 3737846 1576096630.20 151.5939 59.9964 32.0000 1.9830 1.9843 415.9963 416.3281 0.0501 -1.0000 -1.0000 3737909 1576096630.30 151.5939 59.9964 32.0000 1.9829 1.9842 415.9839 416.3155 0.0500 -1.0000 -1.0000 3737987 1576096630.40 151.4864 59.9964 32.0000 1.9827 1.9840 415.9500 416.2807 0.0499 -1.0000 -1.0000 3738049 1576096630.50 151.4864 59.9964 32.0000 1.9824 1.9837 416.1201 416.4513 0.0499 -1.0000 -1.0000 3738112 1576096630.60 151.4864 59.9964 32.0000 1.9824 1.9837 416.1687 416.4998 0.0500 -1.0000 -1.0000 3738190 1576096630.70 151.4864 59.9964 32.0000 1.9824 1.9837 416.2338 416.5649 0.0499 -1.0000 -1.0000 3738252 1576096630.80 151.4864 59.9964 32.0000 1.9826 1.9839 416.0880 416.4192 0.0499 -1.0000 -1.0000 3738315 1576096630.90 151.4583 59.9964 32.0000 1.9832 1.9845 416.0038 416.3346 0.0499 -1.0000 -1.0000 3738393 1576096631.00 151.4486 59.9964 32.0000 1.9832 1.9845 415.9142 416.2448 0.0499 -1.0000 -1.0000 3738455 1576096631.10 151.4486 59.9964 32.0000 1.9823 1.9836 415.9902 416.3204 0.0498 -1.0000 -1.0000 3738518 1576096631.20 151.4486 59.9964 32.0000 1.9820 1.9833 416.1099 416.4411 0.0499 -1.0000 -1.0000 3738580 1576096631.30 151.4486 59.9964 32.0000 1.9827 1.9840 416.1385 416.4696 0.0499 -1.0000 -1.0000 3738643 1576096631.40 151.4486 59.9964 32.0000 1.9828 1.9841 416.1383 416.4692 0.0499 -1.0000 -1.0000 3738705 1576096631.50 151.4486 59.9964 32.0000 1.9829 1.9842 416.0633 416.3947 0.0500 -1.0000 -1.0000 3738783 1576096631.60 151.4985 59.9964 32.0000 1.9832 1.9845 416.0147 416.3453 0.0498 -1.0000 -1.0000 3738846 1576096631.70 151.4985 59.9964 32.0000 1.9828 1.9841 416.0466 416.3773 0.0499 -1.0000 -1.0000 3738908 1576096631.80 151.4985 59.9964 32.0000 1.9828 1.9841 416.2253 416.5562 0.0499 -1.0000 -1.0000 3738987 1576096631.90 151.4985 59.9964 32.0000 1.9828 1.9841 416.1802 416.5115 0.0499 -1.0000 -1.0000 3739049 1576096632.00 151.4985 59.9964 32.0000 1.9833 1.9846 416.1015 416.4321 0.0498 -1.0000 -1.0000 3739174 1576096632.10 151.5121 59.9964 32.0000 1.9832 1.9845 416.0025 416.3336 0.0500 -1.0000 -1.0000 3739252 1576096632.20 151.5345 59.9964 32.0000 1.9833 1.9846 415.9602 416.2910 0.0498 -1.0000 -1.0000 3739315 1576096632.30 151.5345 59.9964 32.0000 1.9834 1.9847 415.9978 416.3278 0.0498 -1.0000 -1.0000 3739377 1576096632.40 151.5345 59.9964 32.0000 1.9826 1.9839 416.1801 416.5111 0.0499 -1.0000 -1.0000 3739440 1576096632.50 151.5345 59.9964 32.0000 1.9819 1.9832 416.1931 416.5236 0.0498 -1.0000 -1.0000 3740330 1576096632.60 151.5345 59.9964 32.0000 1.9819 1.9832 416.1200 416.4498 0.0497 -1.0000 -1.0000 3740408 1576096632.70 151.5745 59.9964 32.0000 1.9827 1.9840 416.0784 416.4083 0.0498 -1.0000 -1.0000 3740471 1576096632.80 151.5745 59.9964 32.0000 1.9831 1.9844 416.0166 416.3471 0.0498 -1.0000 -1.0000 3740533 1576096632.90 151.5745 59.9964 32.0000 1.9832 1.9845 416.0044 416.3339 0.0496 -1.0000 -1.0000 3740612 1576096633.00 151.5745 59.9964 32.0000 1.9824 1.9837 415.9740 416.3051 0.0499 -1.0000 -1.0000 3740674 1576096633.10 151.5745 59.9964 32.0000 1.9818 1.9830 416.1132 416.4432 0.0498 -1.0000 -1.0000 3740737 1576096633.20 151.5745 59.9964 32.0000 1.9819 1.9832 416.2017 416.5327 0.0499 -1.0000 -1.0000 3740799 1576096633.30 151.4398 59.9964 32.0000 1.9824 1.9837 416.1804 416.5116 0.0499 -1.0000 -1.0000 3740877 1576096633.40 151.4398 59.9964 32.0000 1.9824 1.9837 416.0398 416.3693 0.0497 -1.0000 -1.0000 3740940 1576096633.50 151.4398 59.9964 32.0000 1.9826 1.9838 416.0836 416.4132 0.0497 -1.0000 -1.0000 3741002 1576096633.60 151.4398 59.9964 32.0000 1.9825 1.9838 416.0999 416.4298 0.0498 -1.0000 -1.0000 3741065 1576096633.70 151.4398 59.9964 32.0000 1.9820 1.9833 416.1007 416.4309 0.0498 -1.0000 -1.0000 3741127 1576096633.80 151.4830 59.9964 32.0000 1.9815 1.9828 416.1917 416.5232 0.0499 -1.0000 -1.0000 3741205 1576096633.90 151.4894 59.9964 32.0000 1.9835 1.9848 416.0647 416.3958 0.0499 -1.0000 -1.0000 3741268 1576096634.00 151.4894 59.9964 32.0000 1.9837 1.9850 415.9210 416.2514 0.0498 -1.0000 -1.0000 3741440 1576096634.10 151.4894 59.9964 32.0000 1.9832 1.9845 416.0273 416.3580 0.0498 -1.0000 -1.0000 3741518 1576096634.20 151.4894 59.9964 32.0000 1.9833 1.9846 416.0364 416.3660 0.0497 -1.0000 -1.0000 3741580 1576096634.30 151.4894 59.9964 32.0000 1.9825 1.9838 416.1202 416.4508 0.0499 -1.0000 -1.0000 3741659 1576096634.40 151.4894 59.9964 32.0000 1.9822 1.9835 416.1778 416.5083 0.0497 -1.0000 -1.0000 3741721 1576096634.50 151.4651 59.9964 32.0000 1.9833 1.9846 416.1790 416.5087 0.0498 -1.0000 -1.0000 3742205 1576096634.60 151.4651 59.9964 32.0000 1.9829 1.9842 416.0163 416.3476 0.0500 -1.0000 -1.0000 3742268 1576096634.70 151.4651 59.9964 32.0000 1.9832 1.9845 416.0505 416.3808 0.0498 -1.0000 -1.0000 3742330 1576096634.80 151.4651 59.9964 32.0000 1.9827 1.9840 416.0548 416.3850 0.0498 -1.0000 -1.0000 3742393 1576096634.90 151.4651 59.9964 32.0000 1.9828 1.9841 416.1554 416.4858 0.0498 -1.0000 -1.0000 3742471 1576096635.00 151.4544 59.9966 32.0000 1.9833 1.9846 416.0962 416.4264 0.0499 -1.0000 -1.0000 3742705 1576096635.10 151.4544 59.9966 32.0000 1.9833 1.9846 416.0074 416.3379 0.0499 -1.0000 -1.0000 3742768 1576096635.20 151.4544 59.9966 32.0000 1.9826 1.9839 415.9029 416.2334 0.0498 -1.0000 -1.0000 3742846 1576096635.30 151.4544 59.9966 32.0000 1.9827 1.9840 415.9761 416.3061 0.0498 -1.0000 -1.0000 3742909 1576096635.40 151.4544 59.9966 32.0000 1.9819 1.9831 416.0368 416.3666 0.0498 -1.0000 -1.0000 3742971 1576096635.50 151.4544 59.9966 32.0000 1.9813 1.9826 416.1494 416.4798 0.0498 -1.0000 -1.0000 3743049 1576096635.60 151.4976 59.9966 32.0000 1.9817 1.9830 416.1749 416.5041 0.0496 -1.0000 -1.0000 3743268 1576096635.70 151.4976 59.9966 32.0000 1.9824 1.9837 416.1657 416.4971 0.0499 -1.0000 -1.0000 3743346 1576096635.80 151.4976 59.9966 32.0000 1.9821 1.9834 416.0720 416.4022 0.0498 -1.0000 -1.0000 3743409 1576096635.90 151.4976 59.9966 32.0000 1.9829 1.9842 415.9622 416.2926 0.0498 -1.0000 -1.0000 3743471 1576096636.00 151.4976 59.9966 32.0000 1.9825 1.9838 415.9860 416.3158 0.0497 -1.0000 -1.0000 3743533 1576096636.10 151.4976 59.9966 32.0000 1.9824 1.9837 416.0599 416.3894 0.0497 -1.0000 -1.0000 3743612 1576096636.20 151.4120 59.9966 32.0000 1.9819 1.9832 416.1416 416.4719 0.0499 -1.0000 -1.0000 3743674 1576096636.30 151.4120 59.9966 32.0000 1.9825 1.9838 416.0839 416.4148 0.0499 -1.0000 -1.0000 3743752 1576096636.40 151.4120 59.9966 32.0000 1.9830 1.9843 416.0818 416.4121 0.0498 -1.0000 -1.0000 3743815 1576096636.50 151.4120 59.9966 32.0000 1.9823 1.9836 415.9278 416.2574 0.0497 -1.0000 -1.0000 3743877 1576096636.60 151.4120 59.9966 32.0000 1.9831 1.9844 416.0338 416.3645 0.0500 -1.0000 -1.0000 3744315 1576096636.70 151.4222 59.9966 32.0000 1.9819 1.9832 416.0873 416.4180 0.0498 -1.0000 -1.0000 3744377 1576096636.80 151.4232 59.9966 32.0000 1.9817 1.9830 416.1781 416.5077 0.0497 -1.0000 -1.0000 3744440 1576096636.90 151.4232 59.9966 32.0000 1.9827 1.9840 416.1314 416.4607 0.0497 -1.0000 -1.0000 3744502 1576096637.00 151.4232 59.9966 32.0000 1.9828 1.9841 415.9570 416.2864 0.0497 -1.0000 -1.0000 3744565 1576096637.10 151.4232 59.9966 32.0000 1.9828 1.9841 415.9834 416.3141 0.0499 -1.0000 -1.0000 3744627 1576096637.20 151.4232 59.9966 32.0000 1.9827 1.9840 416.0432 416.3739 0.0499 -1.0000 -1.0000 3744705 1576096637.30 151.5151 59.9966 32.0000 1.9830 1.9843 416.1107 416.4408 0.0497 -1.0000 -1.0000 3744768 1576096637.40 151.5151 59.9966 32.0000 1.9829 1.9842 416.2895 416.6185 0.0496 -1.0000 -1.0000 3744830 1576096637.50 151.5151 59.9966 32.0000 1.9821 1.9834 416.1520 416.4817 0.0498 -1.0000 -1.0000 3744909 1576096637.60 151.5151 59.9966 32.0000 1.9830 1.9843 416.0601 416.3906 0.0498 -1.0000 -1.0000 3744971 1576096637.70 151.5151 59.9966 32.0000 1.9832 1.9845 415.9776 416.3069 0.0497 -1.0000 -1.0000 3745033 1576096637.80 151.5151 59.9966 32.0000 1.9824 1.9837 415.9763 416.3059 0.0497 -1.0000 -1.0000 3745096 1576096637.90 151.5091 59.9966 32.0000 1.9834 1.9847 416.1776 416.5073 0.0497 -1.0000 -1.0000 3745159 1576096638.00 151.5091 59.9966 32.0000 1.9826 1.9839 416.1742 416.5036 0.0497 -1.0000 -1.0000 3745221 1576096638.10 151.5091 59.9966 32.0000 1.9823 1.9836 416.1538 416.4835 0.0498 -1.0000 -1.0000 3745956 1576096638.20 151.5091 59.9966 32.0000 1.9829 1.9842 415.9819 416.3123 0.0498 -1.0000 -1.0000 3746018 1576096638.30 151.5091 59.9966 32.0000 1.9826 1.9839 415.9002 416.2299 0.0497 -1.0000 -1.0000 3746080 1576096638.40 151.4716 59.9966 32.0000 1.9829 1.9842 415.9453 416.2752 0.0497 -1.0000 -1.0000 3746159 1576096638.50 151.4716 59.9966 32.0000 1.9825 1.9838 415.9772 416.3076 0.0498 -1.0000 -1.0000 3746221 1576096638.60 151.4716 59.9966 32.0000 1.9826 1.9839 416.0348 416.3652 0.0498 -1.0000 -1.0000 3746283 1576096638.70 151.4716 59.9966 32.0000 1.9821 1.9834 416.1887 416.5190 0.0498 -1.0000 -1.0000 3746346 1576096638.80 151.4716 59.9966 32.0000 1.9826 1.9839 416.1173 416.4469 0.0497 -1.0000 -1.0000 3746409 1576096638.90 151.4716 59.9966 32.0000 1.9823 1.9836 416.0274 416.3580 0.0499 -1.0000 -1.0000 3746487 1576096639.00 151.4862 59.9966 32.0000 1.9826 1.9839 415.9973 416.3274 0.0497 -1.0000 -1.0000 3746549 1576096639.10 151.5153 59.9966 32.0000 1.9826 1.9839 416.0896 416.4192 0.0497 -1.0000 -1.0000 3746612 1576096639.20 151.5153 59.9966 32.0000 1.9824 1.9836 416.1580 416.4874 0.0497 -1.0000 -1.0000 3746846 1576096639.30 151.5153 59.9966 32.0000 1.9826 1.9839 416.1006 416.4308 0.0498 -1.0000 -1.0000 3746908 1576096639.40 151.5153 59.9966 32.0000 1.9832 1.9845 415.9904 416.3215 0.0500 -1.0000 -1.0000 3746971 1576096639.50 151.5153 59.9966 32.0000 1.9834 1.9847 415.9836 416.3148 0.0499 -1.0000 -1.0000 3747049 1576096639.60 151.5153 59.9966 32.0000 1.9828 1.9841 416.0028 416.3335 0.0499 -1.0000 -1.0000 3747112 1576096639.70 151.4506 59.9965 32.0000 1.9824 1.9837 416.1683 416.4979 0.0497 -1.0000 -1.0000 3747174 1576096639.80 151.4506 59.9965 32.0000 1.9825 1.9838 416.2067 416.5367 0.0498 -1.0000 -1.0000 3747237 1576096639.90 151.4506 59.9965 32.0000 1.9821 1.9834 416.2637 416.5945 0.0499 -1.0000 -1.0000 3747299 1576096640.00 151.4968 59.9965 32.0000 1.9830 1.9843 416.0843 416.4145 0.0498 -1.0000 -1.0000 3747362 1576096640.10 151.5048 59.9965 32.0000 1.9831 1.9844 415.9665 416.2974 0.0499 -1.0000 -1.0000 3747440 1576096640.20 151.5048 59.9965 32.0000 1.9826 1.9839 415.8930 416.2245 0.0500 -1.0000 -1.0000 3748033 1576096640.30 151.5048 59.9965 32.0000 1.9829 1.9842 416.0543 416.3850 0.0498 -1.0000 -1.0000 3748112 1576096640.40 151.5048 59.9965 32.0000 1.9827 1.9840 416.1437 416.4741 0.0499 -1.0000 -1.0000 3748174 1576096640.50 151.5048 59.9965 32.0000 1.9825 1.9838 416.1887 416.5196 0.0498 -1.0000 -1.0000 3748237 1576096640.60 151.5048 59.9965 32.0000 1.9831 1.9844 416.1934 416.5233 0.0498 -1.0000 -1.0000 3748315 1576096640.70 151.5068 59.9965 32.0000 1.9832 1.9845 416.0932 416.4235 0.0498 -1.0000 -1.0000 3748377 1576096640.80 151.5372 59.9965 32.0000 1.9834 1.9847 415.9685 416.2990 0.0498 -1.0000 -1.0000 3748440 1576096640.90 151.5372 59.9965 32.0000 1.9829 1.9842 416.0958 416.4259 0.0498 -1.0000 -1.0000 3748502 1576096641.00 151.5372 59.9965 32.0000 1.9829 1.9842 415.9429 416.2733 0.0499 -1.0000 -1.0000 3748580 1576096641.10 151.5372 59.9965 32.0000 1.9823 1.9836 416.1505 416.4818 0.0499 -1.0000 -1.0000 3748643 1576096641.20 151.5372 59.9965 32.0000 1.9824 1.9837 416.1505 416.4811 0.0498 -1.0000 -1.0000 3748705 1576096641.30 151.5372 59.9965 32.0000 1.9826 1.9839 416.0933 416.4240 0.0499 -1.0000 -1.0000 3748783 1576096641.40 151.4997 59.9965 32.0000 1.9826 1.9839 415.9875 416.3183 0.0499 -1.0000 -1.0000 3748846 1576096641.50 151.4861 59.9965 32.0000 1.9832 1.9845 415.9466 416.2774 0.0499 -1.0000 -1.0000 3748924 1576096641.60 151.4861 59.9965 32.0000 1.9823 1.9836 416.0788 416.4097 0.0499 -1.0000 -1.0000 3748987 1576096641.70 151.4861 59.9965 32.0000 1.9822 1.9835 416.0904 416.4206 0.0498 -1.0000 -1.0000 3749221 1576096641.80 151.4861 59.9965 32.0000 1.9824 1.9837 416.1268 416.4571 0.0498 -1.0000 -1.0000 3749299 1576096641.90 151.4861 59.9965 32.0000 1.9827 1.9840 415.9553 416.2857 0.0498 -1.0000 -1.0000 3749362 1576096642.00 151.4861 59.9965 32.0000 1.9830 1.9843 416.0116 416.3425 0.0498 -1.0000 -1.0000 3749424 1576096642.10 151.4861 59.9965 32.0000 1.9833 1.9846 416.0106 416.3406 0.0499 -1.0000 -1.0000 3749487 1576096642.20 151.4861 59.9965 32.0000 1.9825 1.9838 416.1815 416.5122 0.0498 -1.0000 -1.0000 3749830 1576096642.30 151.4861 59.9965 32.0000 1.9820 1.9833 416.1580 416.4885 0.0498 -1.0000 -1.0000 3749893 1576096642.40 151.4861 59.9965 32.0000 1.9828 1.9841 416.1463 416.4765 0.0498 -1.0000 -1.0000 3749956 1576096642.50 151.4861 59.9965 32.0000 1.9831 1.9844 416.1829 416.5138 0.0499 -1.0000 -1.0000 3750033 1576096642.60 151.4884 59.9965 32.0000 1.9827 1.9840 416.0607 416.3916 0.0499 -1.0000 -1.0000 3750096 1576096642.70 151.4884 59.9965 32.0000 1.9831 1.9844 416.0086 416.3391 0.0498 -1.0000 -1.0000 3750174 1576096642.80 151.4884 59.9965 32.0000 1.9827 1.9840 416.0491 416.3796 0.0500 -1.0000 -1.0000 3750237 1576096642.90 151.4884 59.9965 32.0000 1.9828 1.9841 416.1586 416.4897 0.0499 -1.0000 -1.0000 3750315 1576096643.00 151.4884 59.9965 32.0000 1.9824 1.9837 416.1729 416.5033 0.0498 -1.0000 -1.0000 3750377 1576096643.10 151.4884 59.9965 32.0000 1.9820 1.9833 416.0591 416.3901 0.0499 -1.0000 -1.0000 3750440 1576096643.20 151.4884 59.9965 32.0000 1.9834 1.9847 416.0820 416.4145 0.0502 -1.0000 -1.0000 3750549 1576096643.30 151.4053 59.9965 32.0000 1.9833 1.9846 415.9840 416.3149 0.0499 -1.0000 -1.0000 3750612 1576096643.40 151.4053 59.9965 32.0000 1.9836 1.9849 415.9716 416.3024 0.0499 -1.0000 -1.0000 3750674 1576096643.50 151.4053 59.9965 32.0000 1.9828 1.9841 415.9932 416.3249 0.0500 -1.0000 -1.0000 3750737 1576096643.60 151.4053 59.9965 32.0000 1.9815 1.9828 416.0038 416.3347 0.0499 -1.0000 -1.0000 3750815 1576096643.70 151.4053 59.9965 32.0000 1.9823 1.9836 416.1210 416.4521 0.0500 -1.0000 -1.0000 3751049 1576096643.80 151.4053 59.9965 32.0000 1.9823 1.9836 416.1852 416.5156 0.0498 -1.0000 -1.0000 3751127 1576096643.90 151.5308 59.9965 32.0000 1.9829 1.9842 415.9761 416.3068 0.0499 -1.0000 -1.0000 3751190 1576096644.00 151.5308 59.9965 32.0000 1.9835 1.9848 416.0524 416.3844 0.0501 -1.0000 -1.0000 3751252 1576096644.10 151.5308 59.9965 32.0000 1.9832 1.9845 416.0007 416.3320 0.0499 -1.0000 -1.0000 3751315 1576096644.20 151.5308 59.9965 32.0000 1.9830 1.9843 415.9843 416.3149 0.0499 -1.0000 -1.0000 3751377 1576096644.30 151.5308 59.9965 32.0000 1.9830 1.9843 416.1866 416.5177 0.0499 -1.0000 -1.0000 3751721 1576096644.40 151.5279 59.9965 32.0000 1.9819 1.9832 416.1754 416.5072 0.0501 -1.0000 -1.0000 3751783 1576096644.50 151.5248 59.9965 32.0000 1.9815 1.9828 416.0797 416.4121 0.0501 -1.0000 -1.0000 3751846 1576096644.60 151.5248 59.9965 32.0000 1.9831 1.9843 416.0332 416.3640 0.0499 -1.0000 -1.0000 3751924 1576096644.70 151.5248 59.9965 32.0000 1.9833 1.9846 416.0435 416.3756 0.0502 -1.0000 -1.0000 3751971 1576096644.80 151.5248 59.9965 32.0000 1.9833 1.9846 415.9715 416.3022 0.0499 -1.0000 -1.0000 3752205 1576096644.90 151.5248 59.9965 32.0000 1.9833 1.9846 415.9971 416.3283 0.0500 -1.0000 -1.0000 3752283 1576096645.00 151.5206 59.9965 32.0000 1.9820 1.9833 416.0630 416.3944 0.0500 -1.0000 -1.0000 3752346 1576096645.10 151.4922 59.9967 32.0000 1.9829 1.9842 416.0843 416.4151 0.0498 -1.0000 -1.0000 3752408 1576096645.20 151.4922 59.9967 32.0000 1.9828 1.9841 416.0031 416.3336 0.0499 -1.0000 -1.0000 3752487 1576096645.30 151.4922 59.9967 32.0000 1.9830 1.9843 415.9981 416.3300 0.0500 -1.0000 -1.0000 3752705 1576096645.40 151.4922 59.9967 32.0000 1.9827 1.9840 416.0779 416.4101 0.0501 -1.0000 -1.0000 3752768 1576096645.50 151.4922 59.9967 32.0000 1.9828 1.9841 416.1835 416.5148 0.0499 -1.0000 -1.0000 3752846 1576096645.60 151.4638 59.9967 32.0000 1.9827 1.9840 416.2158 416.5466 0.0499 -1.0000 -1.0000 3752909 1576096645.70 151.4576 59.9967 32.0000 1.9829 1.9842 416.1836 416.5145 0.0499 -1.0000 -1.0000 3752971 1576096645.80 151.4576 59.9967 32.0000 1.9833 1.9846 415.9995 416.3312 0.0500 -1.0000 -1.0000 3753049 1576096645.90 151.4576 59.9967 32.0000 1.9828 1.9841 416.0045 416.3349 0.0498 -1.0000 -1.0000 3753440 1576096646.00 151.4576 59.9967 32.0000 1.9823 1.9836 416.0709 416.4015 0.0499 -1.0000 -1.0000 3753502 1576096646.10 151.4576 59.9967 32.0000 1.9825 1.9838 416.1090 416.4410 0.0501 -1.0000 -1.0000 3753580 1576096646.20 151.4994 59.9967 32.0000 1.9825 1.9838 416.0971 416.4290 0.0500 -1.0000 -1.0000 3753643 1576096646.30 151.4994 59.9967 32.0000 1.9831 1.9844 416.0091 416.3406 0.0500 -1.0000 -1.0000 3753705 1576096646.40 151.4994 59.9967 32.0000 1.9833 1.9846 415.9596 416.2917 0.0501 -1.0000 -1.0000 3753768 1576096646.50 151.4994 59.9967 32.0000 1.9833 1.9846 416.0242 416.3563 0.0501 -1.0000 -1.0000 3753846 1576096646.60 151.4994 59.9967 32.0000 1.9829 1.9842 416.0877 416.4196 0.0501 -1.0000 -1.0000 3753909 1576096646.70 151.5603 59.9967 32.0000 1.9832 1.9845 416.2600 416.5923 0.0501 -1.0000 -1.0000 3753971 1576096646.80 151.5717 59.9967 32.0000 1.9825 1.9838 416.2153 416.5471 0.0500 -1.0000 -1.0000 3754033 1576096646.90 151.5717 59.9967 32.0000 1.9834 1.9847 416.0543 416.3867 0.0501 -1.0000 -1.0000 3754471 1576096647.00 151.5717 59.9967 32.0000 1.9836 1.9849 416.0176 416.3494 0.0501 -1.0000 -1.0000 3754533 1576096647.10 151.5717 59.9967 32.0000 1.9835 1.9848 415.9592 416.2903 0.0499 -1.0000 -1.0000 3754596 1576096647.20 151.5716 59.9967 32.0000 1.9833 1.9846 416.0272 416.3581 0.0500 -1.0000 -1.0000 3754674 1576096647.30 151.5693 59.9967 32.0000 1.9832 1.9845 415.9915 416.3236 0.0501 -1.0000 -1.0000 3754737 1576096647.40 151.5693 59.9967 32.0000 1.9823 1.9836 416.1852 416.5170 0.0500 -1.0000 -1.0000 3754971 1576096647.50 151.5693 59.9967 32.0000 1.9827 1.9840 416.2132 416.5461 0.0502 -1.0000 -1.0000 3755049 1576096647.60 151.5693 59.9967 32.0000 1.9830 1.9843 416.1095 416.4416 0.0501 -1.0000 -1.0000 3755112 1576096647.70 151.5693 59.9967 32.0000 1.9830 1.9843 416.0447 416.3768 0.0501 -1.0000 -1.0000 3755174 1576096647.80 151.5174 59.9967 32.0000 1.9832 1.9845 415.9247 416.2556 0.0499 -1.0000 -1.0000 3755237 1576096647.90 151.5174 59.9967 32.0000 1.9835 1.9848 415.9817 416.3126 0.0500 -1.0000 -1.0000 3755299 1576096648.00 151.5174 59.9967 32.0000 1.9824 1.9837 416.1032 416.4350 0.0500 -1.0000 -1.0000 3755362 1576096648.10 151.5174 59.9967 32.0000 1.9828 1.9841 416.2032 416.5355 0.0501 -1.0000 -1.0000 3755440 1576096648.20 151.5174 59.9967 32.0000 1.9833 1.9846 416.0486 416.3809 0.0500 -1.0000 -1.0000 3755502 1576096648.30 151.5174 59.9967 32.0000 1.9843 1.9856 415.9898 416.3215 0.0502 -1.0000 -1.0000 3755580 1576096648.40 151.5174 59.9967 32.0000 1.9831 1.9844 415.9849 416.3173 0.0501 -1.0000 -1.0000 3755643 1576096648.50 151.4859 59.9967 32.0000 1.9829 1.9842 416.1654 416.4980 0.0501 -1.0000 -1.0000 3755956 1576096648.60 151.4635 59.9967 32.0000 1.9826 1.9839 416.2278 416.5592 0.0499 -1.0000 -1.0000 3756033 1576096648.70 151.4635 59.9967 32.0000 1.9835 1.9848 416.0539 416.3856 0.0501 -1.0000 -1.0000 3756096 1576096648.80 151.4635 59.9967 32.0000 1.9836 1.9849 416.0369 416.3692 0.0503 -1.0000 -1.0000 3756159 1576096648.90 151.4635 59.9967 32.0000 1.9832 1.9846 416.0519 416.3838 0.0500 -1.0000 -1.0000 3756237 1576096649.00 151.4635 59.9967 32.0000 1.9820 1.9833 416.1594 416.4916 0.0502 -1.0000 -1.0000 3756846 1576096649.10 151.4240 59.9967 32.0000 1.9819 1.9832 416.1703 416.5034 0.0502 -1.0000 -1.0000 3756909 1576096649.20 151.4240 59.9967 32.0000 1.9817 1.9830 416.2186 416.5519 0.0502 -1.0000 -1.0000 3756987 1576096649.30 151.4240 59.9967 32.0000 1.9825 1.9838 416.1259 416.4583 0.0500 -1.0000 -1.0000 3757049 1576096649.40 151.4240 59.9967 32.0000 1.9838 1.9851 416.1885 416.5210 0.0502 -1.0000 -1.0000 3757112 1576096649.50 151.4240 59.9967 32.0000 1.9836 1.9849 416.0322 416.3637 0.0500 -1.0000 -1.0000 3757299 1576096649.60 151.4240 59.9967 32.0000 1.9834 1.9847 416.0637 416.3963 0.0502 -1.0000 -1.0000 3757362 1576096649.70 151.5531 59.9971 32.0000 1.9831 1.9844 416.1127 416.4456 0.0502 -1.0000 -1.0000 3757424 1576096649.80 151.5531 59.9971 32.0000 1.9821 1.9834 416.2009 416.5336 0.0501 -1.0000 -1.0000 3757502 1576096649.90 151.5531 59.9971 32.0000 1.9819 1.9832 416.1583 416.4902 0.0501 -1.0000 -1.0000 3757565 1576096650.00 151.5531 59.9971 32.0000 1.9822 1.9835 416.0726 416.4049 0.0502 -1.0000 -1.0000 3757627 1576096650.10 151.5531 59.9971 32.0000 1.9833 1.9846 416.0272 416.3600 0.0502 -1.0000 -1.0000 3757705 1576096650.20 151.5424 59.9971 32.0000 1.9834 1.9847 415.8921 416.2232 0.0501 -1.0000 -1.0000 3757768 1576096650.30 151.5424 59.9971 32.0000 1.9828 1.9841 415.9925 416.3258 0.0503 -1.0000 -1.0000 3757830 1576096650.40 151.5424 59.9971 32.0000 1.9826 1.9839 416.1277 416.4598 0.0500 -1.0000 -1.0000 3757893 1576096650.50 151.5424 59.9971 32.0000 1.9821 1.9834 416.2243 416.5562 0.0501 -1.0000 -1.0000 3758221 1576096650.60 151.5424 59.9971 32.0000 1.9828 1.9841 416.1026 416.4354 0.0502 -1.0000 -1.0000 3758299 1576096650.70 151.5424 59.9971 32.0000 1.9827 1.9840 416.0033 416.3359 0.0501 -1.0000 -1.0000 3758362 1576096650.80 151.4416 59.9971 32.0000 1.9831 1.9844 416.1645 416.4969 0.0501 -1.0000 -1.0000 3758424 1576096650.90 151.4086 59.9971 32.0000 1.9821 1.9834 416.1367 416.4698 0.0502 -1.0000 -1.0000 3758502 1576096651.00 151.4086 59.9971 32.0000 1.9819 1.9832 416.1472 416.4797 0.0502 -1.0000 -1.0000 3758752 1576096651.10 151.4086 59.9971 32.0000 1.9820 1.9833 416.1259 416.4590 0.0502 -1.0000 -1.0000 3758815 1576096651.20 151.4086 59.9971 32.0000 1.9825 1.9838 416.0696 416.4022 0.0501 -1.0000 -1.0000 3758877 1576096651.30 151.4086 59.9971 32.0000 1.9833 1.9846 415.9504 416.2827 0.0501 -1.0000 -1.0000 3758940 1576096651.40 151.4382 59.9971 32.0000 1.9829 1.9842 416.0688 416.4019 0.0503 -1.0000 -1.0000 3759002 1576096651.50 151.4382 59.9971 32.0000 1.9824 1.9838 416.1519 416.4837 0.0500 -1.0000 -1.0000 3759080 1576096651.60 151.4382 59.9971 32.0000 1.9822 1.9835 416.1596 416.4926 0.0502 -1.0000 -1.0000 3759205 1576096651.70 151.4382 59.9971 32.0000 1.9817 1.9830 416.1375 416.4703 0.0501 -1.0000 -1.0000 3759268 1576096651.80 151.4382 59.9971 32.0000 1.9830 1.9843 415.9667 416.2991 0.0502 -1.0000 -1.0000 3759346 1576096651.90 151.4382 59.9971 32.0000 1.9834 1.9847 416.0577 416.3905 0.0502 -1.0000 -1.0000 3759409 1576096652.00 151.5276 59.9971 32.0000 1.9829 1.9842 416.2135 416.5464 0.0502 -1.0000 -1.0000 3759471 1576096652.10 151.5410 59.9971 32.0000 1.9828 1.9841 416.2083 416.5405 0.0499 -1.0000 -1.0000 3759721 1576096652.20 151.5410 59.9971 32.0000 1.9825 1.9838 416.1277 416.4601 0.0501 -1.0000 -1.0000 3759783 1576096652.30 151.5410 59.9971 32.0000 1.9832 1.9845 416.0718 416.4046 0.0501 -1.0000 -1.0000 3759846 1576096652.40 151.5410 59.9971 32.0000 1.9826 1.9839 416.0090 416.3420 0.0502 -1.0000 -1.0000 3759909 1576096652.50 151.5410 59.9971 32.0000 1.9833 1.9846 415.9396 416.2715 0.0500 -1.0000 -1.0000 3759971 1576096652.60 151.5036 59.9971 32.0000 1.9820 1.9833 416.0523 416.3845 0.0501 -1.0000 -1.0000 3800315 1576096652.70 151.5017 59.9971 32.0000 1.9824 1.9837 416.1746 416.5068 0.0500 -1.0000 -1.0000 3800377 1576096652.80 151.5017 59.9971 32.0000 1.9816 1.9829 416.1973 416.5303 0.0503 -1.0000 -1.0000 3800455 1576096652.90 151.5017 59.9971 32.0000 1.9823 1.9836 416.0804 416.4132 0.0501 -1.0000 -1.0000 3800518 1576096653.00 151.5017 59.9971 32.0000 1.9820 1.9833 416.1010 416.4328 0.0501 -1.0000 -1.0000 3800580 1576096653.10 151.4962 59.9971 32.0000 1.9826 1.9839 415.9615 416.2931 0.0500 -1.0000 -1.0000 3800643 1576096653.20 151.4735 59.9971 32.0000 1.9829 1.9842 416.0186 416.3503 0.0501 -1.0000 -1.0000 3800721 1576096653.30 151.4735 59.9971 32.0000 1.9824 1.9837 416.0032 416.3360 0.0502 -1.0000 -1.0000 3800783 1576096653.40 151.4735 59.9971 32.0000 1.9809 1.9822 416.1007 416.4328 0.0500 -1.0000 -1.0000 3800846 1576096653.50 151.4735 59.9971 32.0000 1.9813 1.9826 416.1404 416.4730 0.0502 -1.0000 -1.0000 3800924 1576096653.60 151.4735 59.9971 32.0000 1.9819 1.9832 416.2005 416.5320 0.0500 -1.0000 -1.0000 3800987 1576096653.70 151.4342 59.9971 32.0000 1.9826 1.9839 416.1324 416.4647 0.0501 -1.0000 -1.0000 3801049 1576096653.80 151.4342 59.9971 32.0000 1.9826 1.9839 416.0037 416.3355 0.0501 -1.0000 -1.0000 3801127 1576096653.90 151.4342 59.9971 32.0000 1.9826 1.9839 415.9418 416.2749 0.0502 -1.0000 -1.0000 3801190 1576096654.00 151.4342 59.9971 32.0000 1.9823 1.9836 416.0140 416.3456 0.0500 -1.0000 -1.0000 3801252 1576096654.10 151.4342 59.9971 32.0000 1.9827 1.9840 416.1009 416.4332 0.0501 -1.0000 -1.0000 3801330 1576096654.20 151.4614 59.9971 32.0000 1.9817 1.9830 416.1741 416.5063 0.0501 -1.0000 -1.0000 3801393 1576096654.30 151.4736 59.9971 32.0000 1.9824 1.9837 416.0894 416.4212 0.0500 -1.0000 -1.0000 3801455 1576096654.40 151.4736 59.9971 32.0000 1.9833 1.9846 415.9809 416.3132 0.0501 -1.0000 -1.0000 3801518 1576096654.50 151.4736 59.9971 32.0000 1.9832 1.9845 416.0421 416.3737 0.0500 -1.0000 -1.0000 3801580 1576096654.60 151.4736 59.9971 32.0000 1.9829 1.9842 416.1770 416.5087 0.0500 -1.0000 -1.0000 3801830 1576096654.70 151.4736 59.9971 32.0000 1.9819 1.9832 416.2114 416.5439 0.0502 -1.0000 -1.0000 3801893 1576096654.80 151.4736 59.9971 32.0000 1.9822 1.9835 416.3161 416.6484 0.0501 -1.0000 -1.0000 3801955 1576096654.90 151.5153 59.9972 32.0000 1.9820 1.9833 416.1213 416.4543 0.0502 -1.0000 -1.0000 3802033 1576096655.00 151.5153 59.9972 32.0000 1.9827 1.9840 416.0297 416.3619 0.0501 -1.0000 -1.0000 3802096 1576096655.10 151.5519 59.9972 32.0000 1.9830 1.9843 415.9933 416.3251 0.0500 -1.0000 -1.0000 3802330 1576096655.20 151.5519 59.9972 32.0000 1.9833 1.9846 416.1317 416.4625 0.0499 -1.0000 -1.0000 3802393 1576096655.30 151.5519 59.9972 32.0000 1.9820 1.9833 416.2283 416.5600 0.0500 -1.0000 -1.0000 3802455 1576096655.40 151.5173 59.9972 32.0000 1.9822 1.9835 416.1128 416.4449 0.0501 -1.0000 -1.0000 3802518 1576096655.50 151.5173 59.9972 32.0000 1.9824 1.9837 415.9935 416.3268 0.0503 -1.0000 -1.0000 3802596 1576096655.60 151.5173 59.9972 32.0000 1.9827 1.9840 415.9311 416.2628 0.0501 -1.0000 -1.0000 3802940 1576096655.70 151.5173 59.9972 32.0000 1.9829 1.9842 415.9560 416.2884 0.0502 -1.0000 -1.0000 3803002 1576096655.80 151.5173 59.9972 32.0000 1.9821 1.9834 416.1142 416.4474 0.0502 -1.0000 -1.0000 3803080 1576096655.90 151.5048 59.9972 32.0000 1.9825 1.9838 416.0850 416.4168 0.0500 -1.0000 -1.0000 3803143 1576096656.00 151.4949 59.9972 32.0000 1.9812 1.9825 416.2067 416.5392 0.0502 -1.0000 -1.0000 3803205 1576096656.10 151.4949 59.9972 32.0000 1.9818 1.9831 416.2295 416.5604 0.0499 -1.0000 -1.0000 3803987 1576096656.20 151.4949 59.9972 32.0000 1.9828 1.9841 416.0333 416.3655 0.0501 -1.0000 -1.0000 3804049 1576096656.30 151.4949 59.9972 32.0000 1.9826 1.9839 415.9400 416.2718 0.0501 -1.0000 -1.0000 3804127 1576096656.40 151.4949 59.9972 32.0000 1.9824 1.9837 415.9526 416.2843 0.0500 -1.0000 -1.0000 3804190 1576096656.50 151.4984 59.9972 32.0000 1.9820 1.9833 416.0774 416.4082 0.0499 -1.0000 -1.0000 3804252 1576096656.60 151.4984 59.9972 32.0000 1.9825 1.9838 416.1459 416.4778 0.0501 -1.0000 -1.0000 3804315 1576096656.70 151.4984 59.9972 32.0000 1.9826 1.9839 416.1347 416.4681 0.0503 -1.0000 -1.0000 3804393 1576096656.80 151.4984 59.9972 32.0000 1.9832 1.9845 416.1134 416.4451 0.0500 -1.0000 -1.0000 3804455 1576096656.90 151.4984 59.9972 32.0000 1.9836 1.9849 416.0014 416.3324 0.0500 -1.0000 -1.0000 3804533 1576096657.00 151.4686 59.9972 32.0000 1.9830 1.9843 415.9221 416.2532 0.0500 -1.0000 -1.0000 3804596 1576096657.10 151.4501 59.9972 32.0000 1.9831 1.9844 416.1057 416.4373 0.0500 -1.0000 -1.0000 3804658 1576096657.20 151.4501 59.9972 32.0000 1.9819 1.9832 416.2152 416.5468 0.0500 -1.0000 -1.0000 3804737 1576096657.30 151.4501 59.9972 32.0000 1.9836 1.9849 416.1203 416.4523 0.0500 -1.0000 -1.0000 3804799 1576096657.40 151.4501 59.9972 32.0000 1.9831 1.9844 416.0199 416.3520 0.0501 -1.0000 -1.0000 3804846 1576096657.50 151.4501 59.9972 32.0000 1.9834 1.9847 416.0441 416.3762 0.0501 -1.0000 -1.0000 3804924 1576096657.60 151.4747 59.9972 32.0000 1.9829 1.9842 416.0138 416.3456 0.0500 -1.0000 -1.0000 3804987 1576096657.70 151.4747 59.9972 32.0000 1.9824 1.9837 416.1148 416.4463 0.0500 -1.0000 -1.0000 3805049 1576096657.80 151.4747 59.9972 32.0000 1.9829 1.9842 416.1138 416.4458 0.0501 -1.0000 -1.0000 3805127 1576096657.90 151.4747 59.9972 32.0000 1.9830 1.9843 416.0270 416.3585 0.0500 -1.0000 -1.0000 3805190 1576096658.00 151.4747 59.9972 32.0000 1.9835 1.9848 415.9459 416.2774 0.0500 -1.0000 -1.0000 3805252 1576096658.10 151.5612 59.9972 32.0000 1.9825 1.9838 416.1375 416.4701 0.0502 -1.0000 -1.0000 3805315 1576096658.20 151.5670 59.9972 32.0000 1.9820 1.9833 416.2375 416.5691 0.0499 -1.0000 -1.0000 3805471 1576096658.30 151.5670 59.9972 32.0000 1.9821 1.9834 416.2695 416.6009 0.0500 -1.0000 -1.0000 3805549 1576096658.40 151.5670 59.9972 32.0000 1.9828 1.9841 416.1148 416.4463 0.0499 -1.0000 -1.0000 3805596 1576096658.50 151.5670 59.9972 32.0000 1.9838 1.9851 416.0078 416.3395 0.0501 -1.0000 -1.0000 3805659 1576096658.60 151.5670 59.9972 32.0000 1.9828 1.9841 416.0510 416.3825 0.0500 -1.0000 -1.0000 3805737 1576096658.70 151.5520 59.9972 32.0000 1.9822 1.9835 416.1077 416.4382 0.0498 -1.0000 -1.0000 3805971 1576096658.80 151.5520 59.9972 32.0000 1.9824 1.9837 416.2617 416.5930 0.0500 -1.0000 -1.0000 3806033 1576096658.90 151.5520 59.9972 32.0000 1.9825 1.9838 416.0549 416.3859 0.0499 -1.0000 -1.0000 3806096 1576096659.00 151.5520 59.9972 32.0000 1.9827 1.9840 416.0417 416.3738 0.0501 -1.0000 -1.0000 3806159 1576096659.10 151.5520 59.9972 32.0000 1.9829 1.9842 415.9652 416.2969 0.0500 -1.0000 -1.0000 3806221 1576096659.20 151.5515 59.9972 32.0000 1.9820 1.9833 416.1102 416.4410 0.0499 -1.0000 -1.0000 3806299 1576096659.30 151.5502 59.9972 32.0000 1.9826 1.9839 416.2979 416.6300 0.0501 -1.0000 -1.0000 3806737 1576096659.40 151.5502 59.9972 32.0000 1.9828 1.9841 416.1630 416.4948 0.0500 -1.0000 -1.0000 3806799 1576096659.50 151.5502 59.9972 32.0000 1.9835 1.9848 416.1303 416.4623 0.0501 -1.0000 -1.0000 3806862 1576096659.60 151.5502 59.9972 32.0000 1.9830 1.9843 415.9737 416.3037 0.0498 -1.0000 -1.0000 3806924 1576096659.70 151.5502 59.9972 32.0000 1.9829 1.9842 416.0756 416.4066 0.0499 -1.0000 -1.0000 3806987 1576096659.80 151.4750 59.9973 32.0000 1.9818 1.9831 416.1658 416.4978 0.0501 -1.0000 -1.0000 3807377 1576096659.90 151.4750 59.9973 32.0000 1.9819 1.9832 416.3041 416.6360 0.0501 -1.0000 -1.0000 3807440 1576096660.00 151.4750 59.9973 32.0000 1.9817 1.9830 416.1472 416.4795 0.0500 -1.0000 -1.0000 3807502 1576096660.10 151.4750 59.9973 32.0000 1.9833 1.9846 415.9727 416.3043 0.0501 -1.0000 -1.0000 3807580 1576096660.20 151.4750 59.9973 32.0000 1.9828 1.9841 416.0361 416.3686 0.0501 -1.0000 -1.0000 3807643 1576096660.30 151.4406 59.9973 32.0000 1.9824 1.9837 416.0394 416.3711 0.0500 -1.0000 -1.0000 3807721 1576096660.40 151.4211 59.9973 32.0000 1.9822 1.9835 416.1498 416.4817 0.0501 -1.0000 -1.0000 3807783 1576096660.50 151.4211 59.9973 32.0000 1.9820 1.9833 416.2376 416.5697 0.0500 -1.0000 -1.0000 3807846 1576096660.60 151.4227 59.9973 32.0000 1.9831 1.9844 416.3157 416.6482 0.0502 -1.0000 -1.0000 3807909 1576096660.70 151.4310 59.9973 32.0000 1.9830 1.9843 416.1336 416.4656 0.0499 -1.0000 -1.0000 3807971 1576096660.80 151.4310 59.9973 32.0000 1.9829 1.9842 416.0947 416.4256 0.0500 -1.0000 -1.0000 3808033 1576096660.90 151.4872 59.9973 32.0000 1.9828 1.9841 416.0596 416.3917 0.0501 -1.0000 -1.0000 3808112 1576096661.00 151.4872 59.9973 32.0000 1.9824 1.9837 416.1455 416.4769 0.0500 -1.0000 -1.0000 3808174 1576096661.10 151.4872 59.9973 32.0000 1.9826 1.9839 416.2011 416.5328 0.0500 -1.0000 -1.0000 3808237 1576096661.20 151.4872 59.9973 32.0000 1.9831 1.9844 416.0412 416.3735 0.0502 -1.0000 -1.0000 3808315 1576096661.30 151.4872 59.9973 32.0000 1.9833 1.9847 416.0503 416.3831 0.0502 -1.0000 -1.0000 3808987 1576096661.40 151.5073 59.9973 32.0000 1.9830 1.9843 416.0153 416.3478 0.0502 -1.0000 -1.0000 3809049 1576096661.50 151.5426 59.9973 32.0000 1.9829 1.9842 416.1031 416.4357 0.0501 -1.0000 -1.0000 3809127 1576096661.60 151.5426 59.9973 32.0000 1.9828 1.9841 416.2180 416.5504 0.0501 -1.0000 -1.0000 3809190 1576096661.70 151.5426 59.9973 32.0000 1.9826 1.9839 416.2525 416.5848 0.0500 -1.0000 -1.0000 3809252 1576096661.80 151.5426 59.9973 32.0000 1.9826 1.9839 416.1739 416.5057 0.0501 -1.0000 -1.0000 3809315 1576096661.90 151.5426 59.9973 32.0000 1.9832 1.9845 416.1227 416.4544 0.0501 -1.0000 -1.0000 3809377 1576096662.00 151.5730 59.9973 32.0000 1.9835 1.9848 416.0239 416.3562 0.0501 -1.0000 -1.0000 3809440 1576096662.10 151.5741 59.9973 32.0000 1.9833 1.9846 416.0414 416.3729 0.0500 -1.0000 -1.0000 3809518 1576096662.20 151.5741 59.9973 32.0000 1.9830 1.9843 415.9773 416.3086 0.0500 -1.0000 -1.0000 3809580 1576096662.30 151.5741 59.9973 32.0000 1.9831 1.9845 416.1318 416.4632 0.0500 -1.0000 -1.0000 3809659 1576096662.40 151.5741 59.9973 32.0000 1.9818 1.9831 416.2593 416.5909 0.0500 -1.0000 -1.0000 3809721 1576096662.50 151.5741 59.9973 32.0000 1.9826 1.9839 416.0972 416.4289 0.0500 -1.0000 -1.0000 3809783 1576096662.60 151.4883 59.9973 32.0000 1.9830 1.9843 416.1286 416.4603 0.0501 -1.0000 -1.0000 3809862 1576096662.70 151.4641 59.9973 32.0000 1.9829 1.9842 416.1192 416.4514 0.0502 -1.0000 -1.0000 3809924 1576096662.80 151.4641 59.9973 32.0000 1.9829 1.9842 416.1667 416.4980 0.0499 -1.0000 -1.0000 3810033 1576096662.90 151.4641 59.9973 32.0000 1.9828 1.9841 416.3179 416.6495 0.0500 -1.0000 -1.0000 3810096 1576096663.00 151.4641 59.9973 32.0000 1.9826 1.9839 416.1728 416.5049 0.0501 -1.0000 -1.0000 3810159 1576096663.10 151.4641 59.9973 32.0000 1.9838 1.9851 416.1391 416.4709 0.0500 -1.0000 -1.0000 3810221 1576096663.20 151.4479 59.9973 32.0000 1.9833 1.9846 416.0658 416.3973 0.0500 -1.0000 -1.0000 3810299 1576096663.30 151.4479 59.9973 32.0000 1.9829 1.9842 416.0620 416.3944 0.0501 -1.0000 -1.0000 3810580 1576096663.40 151.4479 59.9973 32.0000 1.9826 1.9839 416.0490 416.3802 0.0500 -1.0000 -1.0000 3810643 1576096663.50 151.4479 59.9973 32.0000 1.9820 1.9833 416.1871 416.5196 0.0502 -1.0000 -1.0000 3810721 1576096663.60 151.4479 59.9973 32.0000 1.9820 1.9833 416.2233 416.5548 0.0500 -1.0000 -1.0000 3810783 1576096663.70 151.4966 59.9973 32.0000 1.9829 1.9842 416.1472 416.4792 0.0501 -1.0000 -1.0000 3810830 1576096663.80 151.4966 59.9973 32.0000 1.9831 1.9844 416.0110 416.3418 0.0498 -1.0000 -1.0000 3810909 1576096663.90 151.4966 59.9973 32.0000 1.9830 1.9843 416.0523 416.3843 0.0501 -1.0000 -1.0000 3811237 1576096664.00 151.4966 59.9973 32.0000 1.9836 1.9849 416.0457 416.3783 0.0501 -1.0000 -1.0000 3811299 1576096664.10 151.4966 59.9973 32.0000 1.9837 1.9850 416.1228 416.4549 0.0501 -1.0000 -1.0000 3811377 1576096664.20 151.4997 59.9973 32.0000 1.9828 1.9841 416.1840 416.5159 0.0500 -1.0000 -1.0000 3811440 1576096664.30 151.5583 59.9973 32.0000 1.9822 1.9835 416.3667 416.6984 0.0500 -1.0000 -1.0000 3811518 1576096664.40 151.5583 59.9973 32.0000 1.9822 1.9835 416.2353 416.5668 0.0500 -1.0000 -1.0000 3811737 1576096664.50 151.5583 59.9973 32.0000 1.9829 1.9842 416.2520 416.5853 0.0502 -1.0000 -1.0000 3811799 1576096664.60 151.5583 59.9973 32.0000 1.9829 1.9842 416.1059 416.4384 0.0501 -1.0000 -1.0000 3811877 1576096664.70 151.5583 59.9973 32.0000 1.9822 1.9835 416.0896 416.4214 0.0500 -1.0000 -1.0000 3811940 1576096664.80 151.5365 59.9976 32.0000 1.9820 1.9833 416.1690 416.5015 0.0501 -1.0000 -1.0000 3812002 1576096664.90 151.5365 59.9976 32.0000 1.9820 1.9833 416.2190 416.5508 0.0500 -1.0000 -1.0000 3812737 1576096665.00 151.5365 59.9976 32.0000 1.9827 1.9840 416.1477 416.4799 0.0501 -1.0000 -1.0000 3812799 1576096665.10 151.5365 59.9976 32.0000 1.9828 1.9841 416.0516 416.3841 0.0501 -1.0000 -1.0000 3812862 1576096665.20 151.5365 59.9976 32.0000 1.9827 1.9840 416.0503 416.3823 0.0501 -1.0000 -1.0000 3812940 1576096665.30 151.5397 59.9976 32.0000 1.9826 1.9839 416.0800 416.4119 0.0501 -1.0000 -1.0000 3813002 1576096665.40 151.5443 59.9976 32.0000 1.9817 1.9830 416.2251 416.5573 0.0501 -1.0000 -1.0000 3813065 1576096665.50 151.5443 59.9976 32.0000 1.9820 1.9833 416.2311 416.5636 0.0501 -1.0000 -1.0000 3813127 1576096665.60 151.5443 59.9976 32.0000 1.9830 1.9843 416.1269 416.4588 0.0500 -1.0000 -1.0000 3813190 1576096665.70 151.5443 59.9976 32.0000 1.9827 1.9840 416.1081 416.4401 0.0501 -1.0000 -1.0000 3813268 1576096665.80 151.5432 59.9976 32.0000 1.9826 1.9839 416.1527 416.4849 0.0501 -1.0000 -1.0000 3813330 1576096665.90 151.4648 59.9976 32.0000 1.9822 1.9835 416.2271 416.5589 0.0500 -1.0000 -1.0000 3813456 1576096666.00 151.4648 59.9976 32.0000 1.9826 1.9839 416.2407 416.5722 0.0499 -1.0000 -1.0000 3813518 1576096666.10 151.4648 59.9976 32.0000 1.9822 1.9835 416.2207 416.5519 0.0499 -1.0000 -1.0000 3813596 1576096666.20 151.4648 59.9976 32.0000 1.9828 1.9841 415.9421 416.2746 0.0501 -1.0000 -1.0000 3813659 1576096666.30 151.4648 59.9976 32.0000 1.9830 1.9843 416.0469 416.3781 0.0500 -1.0000 -1.0000 3813737 1576096666.40 151.4469 59.9976 32.0000 1.9830 1.9843 416.1192 416.4501 0.0498 -1.0000 -1.0000 3814018 1576096666.50 151.4442 59.9976 32.0000 1.9821 1.9834 416.1003 416.4322 0.0501 -1.0000 -1.0000 3814080 1576096666.60 151.4442 59.9976 32.0000 1.9824 1.9837 416.3029 416.6347 0.0500 -1.0000 -1.0000 3814159 1576096666.70 151.4442 59.9976 32.0000 1.9823 1.9836 416.1380 416.4703 0.0502 -1.0000 -1.0000 3814221 1576096666.80 151.4442 59.9976 32.0000 1.9824 1.9837 416.0238 416.3560 0.0500 -1.0000 -1.0000 3814283 1576096666.90 151.4498 59.9976 32.0000 1.9830 1.9843 415.9562 416.2878 0.0500 -1.0000 -1.0000 3814346 1576096667.00 151.5351 59.9976 32.0000 1.9832 1.9845 416.2402 416.5721 0.0500 -1.0000 -1.0000 3814987 1576096667.10 151.5351 59.9976 32.0000 1.9828 1.9841 416.2484 416.5802 0.0500 -1.0000 -1.0000 3815049 1576096667.20 151.5351 59.9976 32.0000 1.9831 1.9844 416.1813 416.5128 0.0500 -1.0000 -1.0000 3815112 1576096667.30 151.5351 59.9976 32.0000 1.9830 1.9843 416.0883 416.4202 0.0501 -1.0000 -1.0000 3815174 1576096667.40 151.5351 59.9976 32.0000 1.9828 1.9841 416.0337 416.3661 0.0501 -1.0000 -1.0000 3815237 1576096667.50 151.4822 59.9976 32.0000 1.9824 1.9837 416.1121 416.4441 0.0500 -1.0000 -1.0000 3815315 1576096667.60 151.4822 59.9976 32.0000 1.9821 1.9834 416.1378 416.4693 0.0500 -1.0000 -1.0000 3815377 1576096667.70 151.4822 59.9976 32.0000 1.9824 1.9837 416.1855 416.5164 0.0499 -1.0000 -1.0000 3815440 1576096667.80 151.4822 59.9976 32.0000 1.9825 1.9838 416.0754 416.4068 0.0500 -1.0000 -1.0000 3815518 1576096667.90 151.4822 59.9976 32.0000 1.9829 1.9842 416.1032 416.4349 0.0500 -1.0000 -1.0000 3815580 1576096668.00 151.4874 59.9976 32.0000 1.9820 1.9833 415.9644 416.2969 0.0501 -1.0000 -1.0000 3815643 1576096668.10 151.4920 59.9976 32.0000 1.9819 1.9832 416.0990 416.4309 0.0500 -1.0000 -1.0000 3815706 1576096668.20 151.4920 59.9976 32.0000 1.9819 1.9832 416.2214 416.5523 0.0498 -1.0000 -1.0000 3815768 1576096668.30 151.4920 59.9976 32.0000 1.9818 1.9831 416.1469 416.4778 0.0500 -1.0000 -1.0000 3815846 1576096668.40 151.4920 59.9976 32.0000 1.9815 1.9828 416.1773 416.5092 0.0499 -1.0000 -1.0000 3815909 1576096668.50 151.4920 59.9976 32.0000 1.9828 1.9841 415.9919 416.3233 0.0501 -1.0000 -1.0000 3816033 1576096668.60 151.4737 59.9976 32.0000 1.9827 1.9840 416.0634 416.3950 0.0501 -1.0000 -1.0000 3816112 1576096668.70 151.4572 59.9976 32.0000 1.9830 1.9843 416.0363 416.3687 0.0501 -1.0000 -1.0000 3816174 1576096668.80 151.4572 59.9976 32.0000 1.9824 1.9837 416.0938 416.4258 0.0501 -1.0000 -1.0000 3816237 1576096668.90 151.4572 59.9976 32.0000 1.9824 1.9837 416.2511 416.5825 0.0500 -1.0000 -1.0000 3816315 1576096669.00 151.4572 59.9976 32.0000 1.9819 1.9832 416.2222 416.5542 0.0501 -1.0000 -1.0000 3816502 1576096669.10 151.4572 59.9976 32.0000 1.9829 1.9842 416.1267 416.4585 0.0500 -1.0000 -1.0000 3816565 1576096669.20 151.4572 59.9976 32.0000 1.9834 1.9847 416.0543 416.3854 0.0499 -1.0000 -1.0000 3816627 1576096669.30 151.4296 59.9976 32.0000 1.9826 1.9839 416.2613 416.5933 0.0500 -1.0000 -1.0000 3816690 1576096669.40 151.4296 59.9976 32.0000 1.9826 1.9839 416.2391 416.5707 0.0500 -1.0000 -1.0000 3816752 1576096669.50 151.4296 59.9976 32.0000 1.9817 1.9830 416.2372 416.5693 0.0501 -1.0000 -1.0000 3816987 1576096669.60 151.4296 59.9976 32.0000 1.9823 1.9836 416.1605 416.4926 0.0501 -1.0000 -1.0000 3817049 1576096669.70 151.4296 59.9976 32.0000 1.9830 1.9843 416.0151 416.3467 0.0500 -1.0000 -1.0000 3817112 1576096669.80 151.4027 59.9972 32.0000 1.9827 1.9840 415.9520 416.2832 0.0500 -1.0000 -1.0000 3817190 1576096669.90 151.4020 59.9972 32.0000 1.9826 1.9839 416.0365 416.3675 0.0499 -1.0000 -1.0000 3817252 1576096670.00 151.4020 59.9972 32.0000 1.9824 1.9837 416.1170 416.4485 0.0501 -1.0000 -1.0000 3817440 1576096670.10 151.4020 59.9972 32.0000 1.9818 1.9831 416.2461 416.5784 0.0500 -1.0000 -1.0000 3817518 1576096670.20 151.4020 59.9972 32.0000 1.9825 1.9838 416.2234 416.5546 0.0499 -1.0000 -1.0000 3817612 1576096670.30 151.4020 59.9972 32.0000 1.9826 1.9839 416.0997 416.4312 0.0501 -1.0000 -1.0000 3817690 1576096670.40 151.4020 59.9972 32.0000 1.9827 1.9840 416.0359 416.3681 0.0501 -1.0000 -1.0000 3817752 1576096670.50 151.4994 59.9972 32.0000 1.9829 1.9842 416.1233 416.4553 0.0501 -1.0000 -1.0000 3817987 1576096670.60 151.5069 59.9972 32.0000 1.9817 1.9830 416.2458 416.5775 0.0500 -1.0000 -1.0000 3818049 1576096670.70 151.5069 59.9972 32.0000 1.9816 1.9829 416.2391 416.5700 0.0499 -1.0000 -1.0000 3818112 1576096670.80 151.5069 59.9972 32.0000 1.9837 1.9850 416.1587 416.4899 0.0499 -1.0000 -1.0000 3818174 1576096670.90 151.5069 59.9972 32.0000 1.9831 1.9844 416.0047 416.3358 0.0499 -1.0000 -1.0000 3818252 1576096671.00 151.5069 59.9972 32.0000 1.9824 1.9837 416.0464 416.3783 0.0500 -1.0000 -1.0000 3818315 1576096671.10 151.5143 59.9972 32.0000 1.9829 1.9842 416.2346 416.5667 0.0501 -1.0000 -1.0000 3818377 1576096671.20 151.5339 59.9972 32.0000 1.9823 1.9836 416.2800 416.6121 0.0500 -1.0000 -1.0000 3818455 1576096671.30 151.5339 59.9972 32.0000 1.9824 1.9837 416.2096 416.5419 0.0501 -1.0000 -1.0000 3818518 1576096671.40 151.5339 59.9972 32.0000 1.9827 1.9840 416.1695 416.5009 0.0499 -1.0000 -1.0000 3818580 1576096671.50 151.5339 59.9972 32.0000 1.9828 1.9841 416.1836 416.5160 0.0501 -1.0000 -1.0000 3819221 1576096671.60 151.5339 59.9972 32.0000 1.9824 1.9837 416.1387 416.4705 0.0500 -1.0000 -1.0000 3819283 1576096671.70 151.5339 59.9972 32.0000 1.9822 1.9835 416.2672 416.5996 0.0501 -1.0000 -1.0000 3819346 1576096671.80 151.5339 59.9972 32.0000 1.9824 1.9837 416.1880 416.5199 0.0500 -1.0000 -1.0000 3819409 1576096671.90 151.5307 59.9972 32.0000 1.9818 1.9831 416.1147 416.4467 0.0501 -1.0000 -1.0000 3819471 1576096672.00 151.4917 59.9972 32.0000 1.9827 1.9840 416.0343 416.3663 0.0501 -1.0000 -1.0000 3819533 1576096672.10 151.4917 59.9972 32.0000 1.9818 1.9831 416.0914 416.4236 0.0501 -1.0000 -1.0000 3819612 1576096672.20 151.4917 59.9972 32.0000 1.9822 1.9835 416.1117 416.4444 0.0502 -1.0000 -1.0000 3819674 1576096672.30 151.4917 59.9972 32.0000 1.9820 1.9833 416.1389 416.4703 0.0500 -1.0000 -1.0000 3819753 1576096672.40 151.4917 59.9972 32.0000 1.9821 1.9834 416.2155 416.5472 0.0501 -1.0000 -1.0000 3819815 1576096672.50 151.4578 59.9972 32.0000 1.9823 1.9836 416.1491 416.4816 0.0501 -1.0000 -1.0000 3819877 1576096672.60 151.4486 59.9972 32.0000 1.9835 1.9848 416.0197 416.3514 0.0500 -1.0000 -1.0000 3819940 1576096672.70 151.4463 59.9972 32.0000 1.9831 1.9844 416.0763 416.4083 0.0500 -1.0000 -1.0000 3820002 1576096672.80 151.4394 59.9972 32.0000 1.9820 1.9833 416.2591 416.5909 0.0500 -1.0000 -1.0000 3820065 1576096672.90 151.4394 59.9972 32.0000 1.9825 1.9838 416.2244 416.5574 0.0503 -1.0000 -1.0000 3820143 1576096673.00 151.4394 59.9972 32.0000 1.9825 1.9838 416.1507 416.4826 0.0500 -1.0000 -1.0000 3820205 1576096673.10 151.4394 59.9972 32.0000 1.9830 1.9843 416.0492 416.3804 0.0500 -1.0000 -1.0000 3820268 1576096673.20 151.4394 59.9972 32.0000 1.9827 1.9840 416.0200 416.3512 0.0500 -1.0000 -1.0000 3820346 1576096673.30 151.5325 59.9972 32.0000 1.9832 1.9845 416.0833 416.4153 0.0501 -1.0000 -1.0000 3820409 1576096673.40 151.5325 59.9972 32.0000 1.9822 1.9835 416.1013 416.4331 0.0501 -1.0000 -1.0000 3820471 1576096673.50 151.5325 59.9972 32.0000 1.9825 1.9838 416.2305 416.5630 0.0501 -1.0000 -1.0000 3820533 1576096673.60 151.5325 59.9972 32.0000 1.9828 1.9841 416.2157 416.5478 0.0500 -1.0000 -1.0000 3820830 1576096673.70 151.5325 59.9972 32.0000 1.9829 1.9842 416.1719 416.5034 0.0501 -1.0000 -1.0000 3820893 1576096673.80 151.5325 59.9972 32.0000 1.9829 1.9843 416.0354 416.3676 0.0500 -1.0000 -1.0000 3820971 1576096673.90 151.5441 59.9972 32.0000 1.9824 1.9837 416.0696 416.4020 0.0502 -1.0000 -1.0000 3821033 1576096674.00 151.5441 59.9972 32.0000 1.9817 1.9830 416.2077 416.5409 0.0502 -1.0000 -1.0000 3821096 1576096674.10 151.5441 59.9972 32.0000 1.9815 1.9829 416.1791 416.5117 0.0501 -1.0000 -1.0000 3821487 1576096674.20 151.5441 59.9972 32.0000 1.9823 1.9836 416.1971 416.5292 0.0501 -1.0000 -1.0000 3821549 1576096674.30 151.5441 59.9972 32.0000 1.9827 1.9840 416.0179 416.3500 0.0501 -1.0000 -1.0000 3821627 1576096674.40 151.5458 59.9972 32.0000 1.9831 1.9844 415.9524 416.2854 0.0502 -1.0000 -1.0000 3821690 1576096674.50 151.5480 59.9972 32.0000 1.9828 1.9841 416.0751 416.4072 0.0500 -1.0000 -1.0000 3821752 1576096674.60 151.5480 59.9972 32.0000 1.9820 1.9833 416.0402 416.3728 0.0502 -1.0000 -1.0000 3821987 1576096674.70 151.5480 59.9972 32.0000 1.9819 1.9832 416.1771 416.5095 0.0501 -1.0000 -1.0000 3822049 1576096674.80 151.5480 59.9972 32.0000 1.9822 1.9835 416.1506 416.4836 0.0502 -1.0000 -1.0000 3822112 1576096674.90 151.5480 59.9972 32.0000 1.9829 1.9842 416.0430 416.3761 0.0502 -1.0000 -1.0000 3822190 1576096675.00 151.5480 59.9972 32.0000 1.9831 1.9844 416.0011 416.3325 0.0501 -1.0000 -1.0000 3822252 1576096675.10 151.5480 59.9972 32.0000 1.9819 1.9832 416.1822 416.5154 0.0502 -1.0000 -1.0000 3822455 1576096675.20 151.5480 59.9972 32.0000 1.9821 1.9835 416.1865 416.5194 0.0502 -1.0000 -1.0000 3822533 1576096675.30 151.5480 59.9972 32.0000 1.9819 1.9833 416.1506 416.4825 0.0500 -1.0000 -1.0000 3822596 1576096675.40 151.5383 59.9975 32.0000 1.9826 1.9839 416.0897 416.4220 0.0501 -1.0000 -1.0000 3822659 1576096675.50 151.4839 59.9978 32.0000 1.9837 1.9850 416.0525 416.3854 0.0502 -1.0000 -1.0000 3822721 1576096675.60 151.4867 59.9978 32.0000 1.9831 1.9844 416.0506 416.3845 0.0504 -1.0000 -1.0000 3822783 1576096675.70 151.4867 59.9978 32.0000 1.9831 1.9844 416.1108 416.4432 0.0502 -1.0000 -1.0000 3822971 1576096675.80 151.4867 59.9978 32.0000 1.9828 1.9841 416.2275 416.5607 0.0502 -1.0000 -1.0000 3823049 1576096675.90 151.4867 59.9978 32.0000 1.9817 1.9830 416.2701 416.6027 0.0501 -1.0000 -1.0000 3823112 1576096676.00 151.5010 59.9978 32.0000 1.9823 1.9836 416.2523 416.5857 0.0503 -1.0000 -1.0000 3823174 1576096676.10 151.5821 59.9978 32.0000 1.9825 1.9838 416.1587 416.4916 0.0501 -1.0000 -1.0000 3823237 1576096676.20 151.5821 59.9978 32.0000 1.9829 1.9842 416.1348 416.4673 0.0502 -1.0000 -1.0000 3823721 1576096676.30 151.5821 59.9978 32.0000 1.9834 1.9847 416.0093 416.3418 0.0502 -1.0000 -1.0000 3823799 1576096676.40 151.5821 59.9978 32.0000 1.9830 1.9843 416.1678 416.5007 0.0501 -1.0000 -1.0000 3823862 1576096676.50 151.5821 59.9978 32.0000 1.9822 1.9835 416.2566 416.5888 0.0501 -1.0000 -1.0000 3823924 1576096676.60 151.5821 59.9978 32.0000 1.9820 1.9834 416.2100 416.5424 0.0501 -1.0000 -1.0000 3824002 1576096676.70 151.5403 59.9978 32.0000 1.9827 1.9840 416.1651 416.4965 0.0500 -1.0000 -1.0000 3824330 1576096676.80 151.5403 59.9978 32.0000 1.9821 1.9834 416.1544 416.4864 0.0501 -1.0000 -1.0000 3824393 1576096676.90 151.5403 59.9978 32.0000 1.9832 1.9845 416.0458 416.3784 0.0502 -1.0000 -1.0000 3824471 1576096677.00 151.5403 59.9978 32.0000 1.9828 1.9841 416.0021 416.3341 0.0501 -1.0000 -1.0000 3824533 1576096677.10 151.5403 59.9978 32.0000 1.9824 1.9837 416.1450 416.4773 0.0501 -1.0000 -1.0000 3824596 1576096677.20 151.5403 59.9978 32.0000 1.9826 1.9839 416.2585 416.5905 0.0500 -1.0000 -1.0000 3825002 1576096677.30 151.5403 59.9978 32.0000 1.9818 1.9831 416.2426 416.5761 0.0502 -1.0000 -1.0000 3825065 1576096677.40 151.5403 59.9978 32.0000 1.9823 1.9836 416.0634 416.3956 0.0501 -1.0000 -1.0000 3825127 1576096677.50 151.5403 59.9978 32.0000 1.9826 1.9839 416.0278 416.3595 0.0500 -1.0000 -1.0000 3825205 1576096677.60 151.5403 59.9978 32.0000 1.9820 1.9833 416.0130 416.3453 0.0501 -1.0000 -1.0000 3825268 1576096677.70 151.5403 59.9978 32.0000 1.9822 1.9835 416.1322 416.4646 0.0500 -1.0000 -1.0000 3825330 1576096677.80 151.5008 59.9978 32.0000 1.9827 1.9840 416.1837 416.5158 0.0500 -1.0000 -1.0000 3825409 1576096677.90 151.5008 59.9978 32.0000 1.9825 1.9838 416.1865 416.5180 0.0500 -1.0000 -1.0000 3825471 1576096678.00 151.5008 59.9978 32.0000 1.9820 1.9833 416.3176 416.6499 0.0500 -1.0000 -1.0000 3825533 1576096678.10 151.5008 59.9978 32.0000 1.9830 1.9843 416.2284 416.5600 0.0500 -1.0000 -1.0000 3825596 1576096678.20 151.5008 59.9978 32.0000 1.9832 1.9845 415.9927 416.3245 0.0501 -1.0000 -1.0000 3825659 1576096678.30 151.5062 59.9978 32.0000 1.9835 1.9848 416.0960 416.4285 0.0501 -1.0000 -1.0000 3825737 1576096678.40 151.5062 59.9978 32.0000 1.9831 1.9845 416.1635 416.4956 0.0501 -1.0000 -1.0000 3825799 1576096678.50 151.5062 59.9978 32.0000 1.9828 1.9841 416.2472 416.5800 0.0502 -1.0000 -1.0000 3825862 1576096678.60 151.5062 59.9978 32.0000 1.9826 1.9839 416.1121 416.4450 0.0502 -1.0000 -1.0000 3825940 1576096678.70 151.5062 59.9978 32.0000 1.9827 1.9840 416.0810 416.4129 0.0501 -1.0000 -1.0000 3826002 1576096678.80 151.5062 59.9978 32.0000 1.9827 1.9840 416.0799 416.4121 0.0501 -1.0000 -1.0000 3826065 1576096678.90 151.5062 59.9978 32.0000 1.9817 1.9830 416.1493 416.4811 0.0500 -1.0000 -1.0000 3826143 1576096679.00 151.5325 59.9978 32.0000 1.9824 1.9837 416.2596 416.5930 0.0502 -1.0000 -1.0000 3826190 1576096679.10 151.5325 59.9978 32.0000 1.9826 1.9839 416.1533 416.4848 0.0500 -1.0000 -1.0000 3826252 1576096679.20 151.5325 59.9978 32.0000 1.9828 1.9841 416.1380 416.4703 0.0501 -1.0000 -1.0000 3826330 1576096679.30 151.5325 59.9978 32.0000 1.9828 1.9841 415.9673 416.2996 0.0501 -1.0000 -1.0000 3826721 1576096679.40 151.5325 59.9978 32.0000 1.9829 1.9842 416.0503 416.3827 0.0501 -1.0000 -1.0000 3826783 1576096679.50 151.5325 59.9978 32.0000 1.9826 1.9839 416.0706 416.4021 0.0500 -1.0000 -1.0000 3826846 1576096679.60 151.4879 59.9969 32.0000 1.9820 1.9833 415.9281 416.2599 0.0501 -1.0000 -1.0000 3826909 1576096679.70 151.4879 59.9969 32.0000 1.9814 1.9827 416.1625 416.4951 0.0501 -1.0000 -1.0000 3826971 1576096679.80 151.4879 59.9969 32.0000 1.9826 1.9839 416.1238 416.4554 0.0500 -1.0000 -1.0000 3827268 1576096679.90 151.4879 59.9969 32.0000 1.9821 1.9834 416.0703 416.4019 0.0500 -1.0000 -1.0000 3827330 1576096680.00 151.4879 59.9969 32.0000 1.9828 1.9841 416.0616 416.3941 0.0501 -1.0000 -1.0000 3827393 1576096680.10 151.4879 59.9969 32.0000 1.9820 1.9833 416.1831 416.5149 0.0501 -1.0000 -1.0000 3827456 1576096680.20 151.4879 59.9969 32.0000 1.9823 1.9836 416.1556 416.4872 0.0499 -1.0000 -1.0000 3827518 1576096680.30 151.4879 59.9969 32.0000 1.9822 1.9835 416.1525 416.4836 0.0499 -1.0000 -1.0000 3827830 1576096680.40 151.4879 59.9969 32.0000 1.9817 1.9830 416.1774 416.5083 0.0499 -1.0000 -1.0000 3827893 1576096680.50 151.4879 59.9969 32.0000 1.9822 1.9835 416.1433 416.4752 0.0501 -1.0000 -1.0000 3827956 1576096680.60 151.4425 59.9969 32.0000 1.9825 1.9838 416.1863 416.5179 0.0500 -1.0000 -1.0000 3828033 1576096680.70 151.4425 59.9969 32.0000 1.9828 1.9841 416.0966 416.4279 0.0500 -1.0000 -1.0000 3828096 1576096680.80 151.3934 59.9969 32.0000 1.9829 1.9842 416.1131 416.4448 0.0500 -1.0000 -1.0000 3828205 1576096680.90 151.3814 59.9969 32.0000 1.9821 1.9834 416.2681 416.6003 0.0501 -1.0000 -1.0000 3828268 1576096681.00 151.3814 59.9969 32.0000 1.9813 1.9826 416.2502 416.5822 0.0500 -1.0000 -1.0000 3828330 1576096681.10 151.3814 59.9969 32.0000 1.9817 1.9830 416.1855 416.5173 0.0500 -1.0000 -1.0000 3828393 1576096681.20 151.3814 59.9969 32.0000 1.9823 1.9836 416.0704 416.4038 0.0503 -1.0000 -1.0000 3828471 1576096681.30 151.3925 59.9969 32.0000 1.9829 1.9842 415.9873 416.3189 0.0501 -1.0000 -1.0000 3828533 1576096681.40 151.5462 59.9969 32.0000 1.9823 1.9836 415.9107 416.2427 0.0500 -1.0000 -1.0000 3828596 1576096681.50 151.5462 59.9969 32.0000 1.9823 1.9836 416.0436 416.3746 0.0499 -1.0000 -1.0000 3828674 1576096681.60 151.5462 59.9969 32.0000 1.9823 1.9836 416.2268 416.5583 0.0500 -1.0000 -1.0000 3828737 1576096681.70 151.5462 59.9969 32.0000 1.9823 1.9836 416.2380 416.5697 0.0500 -1.0000 -1.0000 3828799 1576096681.80 151.5462 59.9969 32.0000 1.9820 1.9833 416.2546 416.5875 0.0502 -1.0000 -1.0000 3829502 1576096681.90 151.5407 59.9969 32.0000 1.9825 1.9838 416.1467 416.4789 0.0501 -1.0000 -1.0000 3829565 1576096682.00 151.4994 59.9969 32.0000 1.9822 1.9835 416.0723 416.4042 0.0500 -1.0000 -1.0000 3829627 1576096682.10 151.4994 59.9969 32.0000 1.9827 1.9840 416.1513 416.4827 0.0500 -1.0000 -1.0000 3829706 1576096682.20 151.4994 59.9969 32.0000 1.9820 1.9833 416.1236 416.4560 0.0501 -1.0000 -1.0000 3829768 1576096682.30 151.4994 59.9969 32.0000 1.9823 1.9836 416.0443 416.3764 0.0499 -1.0000 -1.0000 3829830 1576096682.40 151.4994 59.9969 32.0000 1.9826 1.9839 415.9928 416.3246 0.0500 -1.0000 -1.0000 3829893 1576096682.50 151.5294 59.9969 32.0000 1.9830 1.9843 416.0051 416.3366 0.0500 -1.0000 -1.0000 3829956 1576096682.60 151.5678 59.9969 32.0000 1.9823 1.9836 415.9884 416.3197 0.0499 -1.0000 -1.0000 3830033 1576096682.70 151.5678 59.9969 32.0000 1.9834 1.9847 416.1481 416.4779 0.0498 -1.0000 -1.0000 3830096 1576096682.80 151.5678 59.9969 32.0000 1.9816 1.9829 416.2244 416.5562 0.0501 -1.0000 -1.0000 3830221 1576096682.90 151.5678 59.9969 32.0000 1.9814 1.9827 416.2178 416.5481 0.0498 -1.0000 -1.0000 3830283 1576096683.00 151.5678 59.9969 32.0000 1.9814 1.9827 416.1965 416.5279 0.0500 -1.0000 -1.0000 3830346 1576096683.10 151.4962 59.9969 32.0000 1.9826 1.9839 416.1063 416.4382 0.0500 -1.0000 -1.0000 3830409 1576096683.20 151.4962 59.9969 32.0000 1.9829 1.9842 415.9860 416.3175 0.0500 -1.0000 -1.0000 3830487 1576096683.30 151.4962 59.9969 32.0000 1.9823 1.9836 416.1270 416.4589 0.0500 -1.0000 -1.0000 3830549 1576096683.40 151.4962 59.9969 32.0000 1.9825 1.9838 416.1467 416.4788 0.0501 -1.0000 -1.0000 3830612 1576096683.50 151.4962 59.9969 32.0000 1.9826 1.9839 416.2211 416.5535 0.0501 -1.0000 -1.0000 3830690 1576096683.60 151.4962 59.9969 32.0000 1.9829 1.9842 416.1601 416.4921 0.0499 -1.0000 -1.0000 3830752 1576096683.70 151.4962 59.9969 32.0000 1.9834 1.9847 416.0532 416.3835 0.0498 -1.0000 -1.0000 3830815 1576096683.80 151.4962 59.9969 32.0000 1.9834 1.9847 416.0792 416.4102 0.0499 -1.0000 -1.0000 3831080 1576096683.90 151.4962 59.9969 32.0000 1.9832 1.9845 416.0149 416.3457 0.0499 -1.0000 -1.0000 3831143 1576096684.00 151.4962 59.9969 32.0000 1.9827 1.9840 416.1284 416.4591 0.0498 -1.0000 -1.0000 3831221 1576096684.10 151.4962 59.9969 32.0000 1.9827 1.9840 416.2132 416.5445 0.0500 -1.0000 -1.0000 3831283 1576096684.20 151.4944 59.9969 32.0000 1.9825 1.9838 416.2341 416.5659 0.0500 -1.0000 -1.0000 3831346 1576096684.30 151.4944 59.9969 32.0000 1.9839 1.9852 416.0155 416.3477 0.0501 -1.0000 -1.0000 3832205 1576096684.40 151.4944 59.9969 32.0000 1.9825 1.9838 415.9665 416.2976 0.0499 -1.0000 -1.0000 3832268 1576096684.50 151.4944 59.9969 32.0000 1.9832 1.9845 415.9815 416.3126 0.0500 -1.0000 -1.0000 3832330 1576096684.60 151.4944 59.9969 32.0000 1.9827 1.9840 416.1447 416.4762 0.0500 -1.0000 -1.0000 3832409 1576096684.70 151.4944 59.9969 32.0000 1.9825 1.9838 416.2089 416.5403 0.0500 -1.0000 -1.0000 3832471 1576096684.80 151.4944 59.9969 32.0000 1.9829 1.9842 416.1179 416.4495 0.0500 -1.0000 -1.0000 3832533 1576096684.90 151.4944 59.9969 32.0000 1.9825 1.9838 416.0662 416.3973 0.0500 -1.0000 -1.0000 3832596 1576096685.00 151.4944 59.9969 32.0000 1.9831 1.9844 415.9799 416.3112 0.0500 -1.0000 -1.0000 3832674 1576096685.10 151.4944 59.9969 32.0000 1.9827 1.9840 416.0109 416.3421 0.0499 -1.0000 -1.0000 3832737 1576096685.20 151.4938 59.9969 32.0000 1.9825 1.9838 416.1452 416.4749 0.0498 -1.0000 -1.0000 3832799 1576096685.30 151.5238 59.9977 32.0000 1.9832 1.9845 416.2405 416.5717 0.0499 -1.0000 -1.0000 3832862 1576096685.40 151.5248 59.9977 32.0000 1.9840 1.9853 416.1723 416.5033 0.0500 -1.0000 -1.0000 3832924 1576096685.50 151.5248 59.9977 32.0000 1.9845 1.9858 416.0757 416.4068 0.0499 -1.0000 -1.0000 3833002 1576096685.60 151.5248 59.9977 32.0000 1.9845 1.9858 416.1580 416.4902 0.0500 -1.0000 -1.0000 3833065 1576096685.70 151.6005 59.9977 32.0000 1.9840 1.9853 416.2733 416.6047 0.0500 -1.0000 -1.0000 3833127 1576096685.80 151.7405 59.9977 32.0000 1.9844 1.9857 416.2992 416.6312 0.0501 -1.0000 -1.0000 3833205 1576096685.90 151.5447 59.9977 32.0000 1.9838 1.9851 416.2214 416.5527 0.0499 -1.0000 -1.0000 3833268 1576096686.00 151.5447 59.9977 32.0000 1.9842 1.9855 416.1655 416.4963 0.0498 -1.0000 -1.0000 3833330 1576096686.10 151.5447 59.9977 32.0000 1.9841 1.9854 416.0940 416.4247 0.0499 -1.0000 -1.0000 3833409 1576096686.20 151.5447 59.9977 32.0000 1.9836 1.9849 416.1269 416.4579 0.0499 -1.0000 -1.0000 3833471 1576096686.30 151.5447 59.9977 32.0000 1.9824 1.9837 416.1659 416.4971 0.0500 -1.0000 -1.0000 3833533 1576096686.40 151.5447 59.9977 32.0000 1.9821 1.9834 416.2244 416.5561 0.0500 -1.0000 -1.0000 3833971 1576096686.50 151.5447 59.9977 32.0000 1.9831 1.9844 416.2382 416.5692 0.0499 -1.0000 -1.0000 3834033 1576096686.60 151.5447 59.9977 32.0000 1.9837 1.9850 415.9801 416.3112 0.0500 -1.0000 -1.0000 3834112 1576096686.70 151.5447 59.9977 32.0000 1.9837 1.9850 415.9906 416.3220 0.0499 -1.0000 -1.0000 3834174 1576096686.80 151.5447 59.9977 32.0000 1.9823 1.9836 416.1398 416.4715 0.0501 -1.0000 -1.0000 3834237 1576096686.90 151.5063 59.9977 32.0000 1.9824 1.9837 416.2249 416.5571 0.0500 -1.0000 -1.0000 3834299 1576096687.00 151.4646 59.9977 32.0000 1.9828 1.9841 416.1374 416.4683 0.0500 -1.0000 -1.0000 3834362 1576096687.10 151.4646 59.9977 32.0000 1.9825 1.9838 416.1215 416.4533 0.0500 -1.0000 -1.0000 3834424 1576096687.20 151.4646 59.9977 32.0000 1.9830 1.9843 416.0941 416.4249 0.0499 -1.0000 -1.0000 3834580 1576096687.30 151.4646 59.9977 32.0000 1.9835 1.9848 415.9738 416.3058 0.0500 -1.0000 -1.0000 3834643 1576096687.40 151.4646 59.9977 32.0000 1.9822 1.9835 416.1140 416.4452 0.0499 -1.0000 -1.0000 3834737 1576096687.50 151.4646 59.9977 32.0000 1.9824 1.9837 416.2004 416.5316 0.0500 -1.0000 -1.0000 3834815 1576096687.60 151.4646 59.9977 32.0000 1.9821 1.9834 416.1652 416.4948 0.0498 -1.0000 -1.0000 3834877 1576096687.70 151.4646 59.9977 32.0000 1.9819 1.9832 416.1274 416.4589 0.0500 -1.0000 -1.0000 3834940 1576096687.80 151.4922 59.9977 32.0000 1.9823 1.9836 416.0156 416.3475 0.0500 -1.0000 -1.0000 3835018 1576096687.90 151.4929 59.9977 32.0000 1.9834 1.9847 416.0521 416.3823 0.0497 -1.0000 -1.0000 3835080 1576096688.00 151.4929 59.9977 32.0000 1.9821 1.9834 416.1264 416.4580 0.0500 -1.0000 -1.0000 3835299 1576096688.10 151.5073 59.9977 32.0000 1.9825 1.9838 416.1475 416.4784 0.0498 -1.0000 -1.0000 3835377 1576096688.20 151.5296 59.9977 32.0000 1.9824 1.9837 416.0424 416.3730 0.0499 -1.0000 -1.0000 3835440 1576096688.30 151.5296 59.9977 32.0000 1.9828 1.9841 416.1160 416.4475 0.0500 -1.0000 -1.0000 3835518 1576096688.40 151.5296 59.9977 32.0000 1.9834 1.9847 415.9568 416.2886 0.0500 -1.0000 -1.0000 3835565 1576096688.50 151.5296 59.9977 32.0000 1.9826 1.9839 416.0846 416.4157 0.0499 -1.0000 -1.0000 3835799 1576096688.60 151.5296 59.9977 32.0000 1.9823 1.9836 416.0971 416.4291 0.0501 -1.0000 -1.0000 3835877 1576096688.70 151.5241 59.9977 32.0000 1.9815 1.9828 416.1722 416.5032 0.0499 -1.0000 -1.0000 3835940 1576096688.80 151.5218 59.9977 32.0000 1.9823 1.9836 416.2877 416.6190 0.0500 -1.0000 -1.0000 3836002 1576096688.90 151.5218 59.9977 32.0000 1.9830 1.9843 416.0690 416.4011 0.0501 -1.0000 -1.0000 3836065 1576096689.00 151.5218 59.9977 32.0000 1.9835 1.9848 416.0356 416.3675 0.0500 -1.0000 -1.0000 3836799 1576096689.10 151.5218 59.9977 32.0000 1.9827 1.9840 416.0401 416.3712 0.0499 -1.0000 -1.0000 3836862 1576096689.20 151.5218 59.9977 32.0000 1.9824 1.9837 416.1450 416.4763 0.0500 -1.0000 -1.0000 3836940 1576096689.30 151.4454 59.9977 32.0000 1.9819 1.9832 416.1822 416.5139 0.0500 -1.0000 -1.0000 3837002 1576096689.40 151.4454 59.9977 32.0000 1.9811 1.9824 416.2322 416.5636 0.0500 -1.0000 -1.0000 3837065 1576096689.50 151.4454 59.9977 32.0000 1.9821 1.9834 416.1378 416.4705 0.0502 -1.0000 -1.0000 3837143 1576096689.60 151.4454 59.9977 32.0000 1.9825 1.9838 416.2210 416.5538 0.0501 -1.0000 -1.0000 3837205 1576096689.70 151.4454 59.9977 32.0000 1.9833 1.9846 416.0691 416.4003 0.0500 -1.0000 -1.0000 3837268 1576096689.80 151.4454 59.9977 32.0000 1.9831 1.9844 415.9677 416.2995 0.0500 -1.0000 -1.0000 3837330 1576096689.90 151.4865 59.9967 32.0000 1.9826 1.9839 416.1009 416.4325 0.0500 -1.0000 -1.0000 3837393 1576096690.00 151.4906 59.9966 32.0000 1.9827 1.9840 416.1169 416.4486 0.0500 -1.0000 -1.0000 3837456 1576096690.10 151.4906 59.9966 32.0000 1.9824 1.9837 416.1197 416.4524 0.0503 -1.0000 -1.0000 3837534 1576096690.20 151.4906 59.9966 32.0000 1.9827 1.9840 416.1321 416.4644 0.0501 -1.0000 -1.0000 3837596 1576096690.30 151.4906 59.9966 32.0000 1.9833 1.9846 416.0812 416.4136 0.0500 -1.0000 -1.0000 3837674 1576096690.40 151.4906 59.9966 32.0000 1.9830 1.9843 416.0172 416.3485 0.0500 -1.0000 -1.0000 3837737 1576096690.50 151.4906 59.9966 32.0000 1.9830 1.9843 416.0389 416.3705 0.0500 -1.0000 -1.0000 3837799 1576096690.60 151.5287 59.9966 32.0000 1.9827 1.9840 416.0944 416.4264 0.0500 -1.0000 -1.0000 3837862 1576096690.70 151.5288 59.9966 32.0000 1.9824 1.9837 416.2418 416.5742 0.0502 -1.0000 -1.0000 3837924 1576096690.80 151.5288 59.9966 32.0000 1.9826 1.9839 416.2674 416.5987 0.0500 -1.0000 -1.0000 3837987 1576096690.90 151.5288 59.9966 32.0000 1.9824 1.9837 416.1703 416.5026 0.0501 -1.0000 -1.0000 3838065 1576096691.00 151.5288 59.9966 32.0000 1.9832 1.9845 416.0851 416.4175 0.0501 -1.0000 -1.0000 3838237 1576096691.10 151.5288 59.9966 32.0000 1.9830 1.9843 416.0091 416.3412 0.0500 -1.0000 -1.0000 3838299 1576096691.20 151.5288 59.9966 32.0000 1.9829 1.9842 416.1547 416.4858 0.0500 -1.0000 -1.0000 3838377 1576096691.30 151.5288 59.9966 32.0000 1.9818 1.9831 416.2353 416.5681 0.0502 -1.0000 -1.0000 3838440 1576096691.40 151.5288 59.9966 32.0000 1.9820 1.9833 416.1085 416.4399 0.0499 -1.0000 -1.0000 3838502 1576096691.50 151.5288 59.9966 32.0000 1.9829 1.9842 416.0775 416.4105 0.0501 -1.0000 -1.0000 3838580 1576096691.60 151.5288 59.9966 32.0000 1.9828 1.9841 415.9984 416.3300 0.0501 -1.0000 -1.0000 3838752 1576096691.70 151.5288 59.9966 32.0000 1.9831 1.9844 415.9989 416.3314 0.0502 -1.0000 -1.0000 3838815 1576096691.80 151.5532 59.9966 32.0000 1.9827 1.9840 416.1255 416.4573 0.0500 -1.0000 -1.0000 3838877 1576096691.90 151.5532 59.9966 32.0000 1.9821 1.9834 416.0619 416.3927 0.0498 -1.0000 -1.0000 3838940 1576096692.00 151.5532 59.9966 32.0000 1.9823 1.9836 416.2351 416.5669 0.0501 -1.0000 -1.0000 3839002 1576096692.10 151.5532 59.9966 32.0000 1.9821 1.9834 416.2782 416.6109 0.0501 -1.0000 -1.0000 3839502 1576096692.20 151.5532 59.9966 32.0000 1.9829 1.9842 416.1853 416.5177 0.0501 -1.0000 -1.0000 3839565 1576096692.30 151.5563 59.9966 32.0000 1.9829 1.9842 416.0916 416.4239 0.0501 -1.0000 -1.0000 3839627 1576096692.40 151.5581 59.9966 32.0000 1.9826 1.9839 416.1533 416.4851 0.0500 -1.0000 -1.0000 3839690 1576096692.50 151.5581 59.9966 32.0000 1.9824 1.9837 416.2444 416.5763 0.0500 -1.0000 -1.0000 3839752 1576096692.60 151.5581 59.9966 32.0000 1.9825 1.9838 416.3019 416.6340 0.0501 -1.0000 -1.0000 3840002 1576096692.70 151.5581 59.9966 32.0000 1.9824 1.9837 416.0762 416.4077 0.0499 -1.0000 -1.0000 3840065 1576096692.80 151.5581 59.9966 32.0000 1.9833 1.9846 416.0073 416.3381 0.0500 -1.0000 -1.0000 3840127 1576096692.90 151.3912 59.9966 32.0000 1.9833 1.9846 416.0247 416.3583 0.0503 -1.0000 -1.0000 3840190 1576096693.00 151.3912 59.9966 32.0000 1.9829 1.9842 416.0723 416.4053 0.0502 -1.0000 -1.0000 3840252 1576096693.10 151.3912 59.9966 32.0000 1.9823 1.9836 416.2475 416.5808 0.0502 -1.0000 -1.0000 3840487 1576096693.20 151.3912 59.9966 32.0000 1.9823 1.9836 416.2219 416.5540 0.0501 -1.0000 -1.0000 3840565 1576096693.30 151.3912 59.9966 32.0000 1.9821 1.9834 416.2696 416.6021 0.0501 -1.0000 -1.0000 3840612 1576096693.40 151.4025 59.9966 32.0000 1.9822 1.9835 416.1615 416.4928 0.0500 -1.0000 -1.0000 3840674 1576096693.50 151.5410 59.9966 32.0000 1.9825 1.9838 416.0008 416.3333 0.0502 -1.0000 -1.0000 3840752 1576096693.60 151.5410 59.9966 32.0000 1.9831 1.9844 416.0532 416.3858 0.0501 -1.0000 -1.0000 3840987 1576096693.70 151.5410 59.9966 32.0000 1.9829 1.9842 416.1521 416.4844 0.0502 -1.0000 -1.0000 3841049 1576096693.80 151.5410 59.9966 32.0000 1.9824 1.9837 416.2234 416.5550 0.0500 -1.0000 -1.0000 3841112 1576096693.90 151.5409 59.9966 32.0000 1.9823 1.9836 416.2458 416.5785 0.0501 -1.0000 -1.0000 3841174 1576096694.00 151.5408 59.9966 32.0000 1.9820 1.9833 416.1422 416.4750 0.0502 -1.0000 -1.0000 3841252 1576096694.10 151.5408 59.9966 32.0000 1.9832 1.9845 416.0556 416.3875 0.0500 -1.0000 -1.0000 3841471 1576096694.20 151.5408 59.9966 32.0000 1.9830 1.9843 416.0196 416.3515 0.0501 -1.0000 -1.0000 3841534 1576096694.30 151.5408 59.9966 32.0000 1.9828 1.9841 416.0250 416.3571 0.0501 -1.0000 -1.0000 3841612 1576096694.40 151.5408 59.9966 32.0000 1.9819 1.9832 416.0910 416.4228 0.0500 -1.0000 -1.0000 3841674 1576096694.50 151.5225 59.9972 32.0000 1.9814 1.9827 416.1497 416.4826 0.0502 -1.0000 -1.0000 3841737 1576096694.60 151.5023 59.9978 32.0000 1.9819 1.9832 416.1372 416.4704 0.0502 -1.0000 -1.0000 3842706 1576096694.70 151.5023 59.9978 32.0000 1.9829 1.9842 416.0795 416.4119 0.0501 -1.0000 -1.0000 3842783 1576096694.80 151.5023 59.9978 32.0000 1.9830 1.9843 416.0340 416.3661 0.0501 -1.0000 -1.0000 3842846 1576096694.90 151.5023 59.9978 32.0000 1.9822 1.9835 416.1110 416.4435 0.0502 -1.0000 -1.0000 3842909 1576096695.00 151.5023 59.9978 32.0000 1.9815 1.9828 416.2039 416.5373 0.0502 -1.0000 -1.0000 3842971 1576096695.10 151.4595 59.9978 32.0000 1.9822 1.9835 416.2042 416.5376 0.0503 -1.0000 -1.0000 3843033 1576096695.20 151.4408 59.9978 32.0000 1.9822 1.9835 416.1862 416.5184 0.0501 -1.0000 -1.0000 3843112 1576096695.30 151.4408 59.9978 32.0000 1.9832 1.9845 416.1441 416.4764 0.0500 -1.0000 -1.0000 3843174 1576096695.40 151.4408 59.9978 32.0000 1.9835 1.9848 416.0093 416.3403 0.0499 -1.0000 -1.0000 3843237 1576096695.50 151.4408 59.9978 32.0000 1.9827 1.9840 416.1422 416.4750 0.0502 -1.0000 -1.0000 3843299 1576096695.60 151.4408 59.9978 32.0000 1.9827 1.9841 416.1566 416.4892 0.0500 -1.0000 -1.0000 3843362 1576096695.70 151.4182 59.9978 32.0000 1.9825 1.9838 416.2182 416.5507 0.0502 -1.0000 -1.0000 3843424 1576096695.80 151.4182 59.9978 32.0000 1.9830 1.9843 416.1668 416.4987 0.0500 -1.0000 -1.0000 3843502 1576096695.90 151.4182 59.9978 32.0000 1.9820 1.9833 416.0562 416.3883 0.0501 -1.0000 -1.0000 3843565 1576096696.00 151.4182 59.9978 32.0000 1.9828 1.9841 416.0186 416.3509 0.0501 -1.0000 -1.0000 3843627 1576096696.10 151.4182 59.9978 32.0000 1.9834 1.9847 416.1019 416.4342 0.0504 -1.0000 -1.0000 3843705 1576096696.20 151.5147 59.9978 32.0000 1.9827 1.9840 416.1758 416.5081 0.0501 -1.0000 -1.0000 3843768 1576096696.30 151.5147 59.9978 32.0000 1.9823 1.9837 416.2073 416.5400 0.0502 -1.0000 -1.0000 3843846 1576096696.40 151.5147 59.9978 32.0000 1.9822 1.9835 416.1534 416.4858 0.0501 -1.0000 -1.0000 3843909 1576096696.50 151.5147 59.9978 32.0000 1.9829 1.9842 416.0964 416.4287 0.0501 -1.0000 -1.0000 3843971 1576096696.60 151.5147 59.9978 32.0000 1.9837 1.9850 416.0270 416.3593 0.0500 -1.0000 -1.0000 3844034 1576096696.70 151.5147 59.9978 32.0000 1.9831 1.9844 416.1074 416.4393 0.0501 -1.0000 -1.0000 3844112 1576096696.80 151.5147 59.9978 32.0000 1.9827 1.9840 416.1383 416.4699 0.0500 -1.0000 -1.0000 3844174 1576096696.90 151.5147 59.9978 32.0000 1.9819 1.9832 416.1558 416.4881 0.0500 -1.0000 -1.0000 3844237 1576096697.00 151.5147 59.9978 32.0000 1.9826 1.9838 416.0836 416.4147 0.0500 -1.0000 -1.0000 3844299 1576096697.10 151.5147 59.9978 32.0000 1.9833 1.9846 416.0357 416.3676 0.0500 -1.0000 -1.0000 3844362 1576096697.20 151.5147 59.9978 32.0000 1.9834 1.9847 416.0461 416.3783 0.0501 -1.0000 -1.0000 3844440 1576096697.30 151.5168 59.9978 32.0000 1.9825 1.9838 416.0993 416.4310 0.0500 -1.0000 -1.0000 3844502 1576096697.40 151.5168 59.9978 32.0000 1.9826 1.9839 416.1526 416.4844 0.0501 -1.0000 -1.0000 3844565 1576096697.50 151.5168 59.9978 32.0000 1.9821 1.9834 416.3084 416.6414 0.0502 -1.0000 -1.0000 3844643 1576096697.60 151.5168 59.9978 32.0000 1.9818 1.9831 416.1932 416.5254 0.0500 -1.0000 -1.0000 3844690 1576096697.70 151.5168 59.9978 32.0000 1.9836 1.9849 416.1865 416.5189 0.0502 -1.0000 -1.0000 3845471 1576096697.80 151.5168 59.9978 32.0000 1.9833 1.9846 416.1001 416.4320 0.0500 -1.0000 -1.0000 3845534 1576096697.90 151.4759 59.9978 32.0000 1.9843 1.9856 416.0125 416.3442 0.0500 -1.0000 -1.0000 3845612 1576096698.00 151.4759 59.9978 32.0000 1.9836 1.9849 416.0524 416.3846 0.0502 -1.0000 -1.0000 3845674 1576096698.10 151.4759 59.9978 32.0000 1.9825 1.9838 416.2121 416.5442 0.0501 -1.0000 -1.0000 3845737 1576096698.20 151.4759 59.9978 32.0000 1.9827 1.9840 416.3014 416.6346 0.0501 -1.0000 -1.0000 3845799 1576096698.30 151.4759 59.9978 32.0000 1.9817 1.9830 416.2086 416.5398 0.0500 -1.0000 -1.0000 3845877 1576096698.40 151.5024 59.9978 32.0000 1.9827 1.9840 416.2062 416.5389 0.0502 -1.0000 -1.0000 3845940 1576096698.50 151.5024 59.9978 32.0000 1.9838 1.9851 415.9522 416.2840 0.0501 -1.0000 -1.0000 3846002 1576096698.60 151.5024 59.9978 32.0000 1.9836 1.9849 416.0451 416.3771 0.0500 -1.0000 -1.0000 3846080 1576096698.70 151.5024 59.9978 32.0000 1.9834 1.9847 416.0261 416.3574 0.0500 -1.0000 -1.0000 3846252 1576096698.80 151.5024 59.9978 32.0000 1.9826 1.9839 416.0475 416.3782 0.0499 -1.0000 -1.0000 3846315 1576096698.90 151.5018 59.9978 32.0000 1.9816 1.9829 416.2094 416.5419 0.0502 -1.0000 -1.0000 3846377 1576096699.00 151.4780 59.9971 32.0000 1.9818 1.9831 416.2572 416.5896 0.0501 -1.0000 -1.0000 3846440 1576096699.10 151.4780 59.9971 32.0000 1.9821 1.9834 416.2275 416.5589 0.0499 -1.0000 -1.0000 3846502 1576096699.20 151.4780 59.9971 32.0000 1.9828 1.9841 416.0984 416.4295 0.0500 -1.0000 -1.0000 3846752 1576096699.30 151.4780 59.9971 32.0000 1.9829 1.9842 415.9856 416.3173 0.0501 -1.0000 -1.0000 3846815 1576096699.40 151.4780 59.9971 32.0000 1.9823 1.9836 416.1281 416.4614 0.0503 -1.0000 -1.0000 3846877 1576096699.50 151.4780 59.9971 32.0000 1.9824 1.9837 416.1195 416.4516 0.0500 -1.0000 -1.0000 3846955 1576096699.60 151.3938 59.9971 32.0000 1.9825 1.9838 416.1205 416.4524 0.0500 -1.0000 -1.0000 3847018 1576096699.70 151.3925 59.9971 32.0000 1.9828 1.9841 416.0289 416.3615 0.0502 -1.0000 -1.0000 3847080 1576096699.80 151.3925 59.9971 32.0000 1.9830 1.9843 416.0250 416.3566 0.0500 -1.0000 -1.0000 3847221 1576096699.90 151.3925 59.9971 32.0000 1.9821 1.9834 415.9586 416.2897 0.0500 -1.0000 -1.0000 3847283 1576096700.00 151.3925 59.9971 32.0000 1.9826 1.9839 415.9664 416.2984 0.0501 -1.0000 -1.0000 3847346 1576096700.10 151.3925 59.9971 32.0000 1.9822 1.9835 416.0566 416.3874 0.0499 -1.0000 -1.0000 3847424 1576096700.20 151.3925 59.9971 32.0000 1.9822 1.9835 416.1150 416.4473 0.0501 -1.0000 -1.0000 3847487 1576096700.30 151.4307 59.9971 32.0000 1.9816 1.9829 416.1694 416.5021 0.0502 -1.0000 -1.0000 3847737 1576096700.40 151.4307 59.9971 32.0000 1.9829 1.9842 416.1094 416.4419 0.0501 -1.0000 -1.0000 3847799 1576096700.50 151.4307 59.9971 32.0000 1.9828 1.9841 416.0381 416.3703 0.0501 -1.0000 -1.0000 3847862 1576096700.60 151.4307 59.9971 32.0000 1.9830 1.9843 415.9710 416.3041 0.0503 -1.0000 -1.0000 3847924 1576096700.70 151.4307 59.9971 32.0000 1.9829 1.9843 416.0416 416.3743 0.0501 -1.0000 -1.0000 3847987 1576096700.80 151.4307 59.9971 32.0000 1.9826 1.9839 416.1574 416.4888 0.0500 -1.0000 -1.0000 3848049 1576096700.90 151.4967 59.9971 32.0000 1.9821 1.9834 416.2729 416.6047 0.0500 -1.0000 -1.0000 3848127 1576096701.00 151.4967 59.9971 32.0000 1.9829 1.9842 416.2361 416.5682 0.0501 -1.0000 -1.0000 3848190 1576096701.10 151.4967 59.9971 32.0000 1.9828 1.9841 416.1831 416.5164 0.0503 -1.0000 -1.0000 3848252 1576096701.20 151.4967 59.9971 32.0000 1.9826 1.9839 415.9740 416.3069 0.0502 -1.0000 -1.0000 3848330 1576096701.30 151.4967 59.9971 32.0000 1.9829 1.9842 416.0103 416.3434 0.0503 -1.0000 -1.0000 3848768 1576096701.40 151.4891 59.9971 32.0000 1.9826 1.9839 415.9460 416.2784 0.0501 -1.0000 -1.0000 3848830 1576096701.50 151.4712 59.9971 32.0000 1.9823 1.9836 416.1348 416.4665 0.0501 -1.0000 -1.0000 3848909 1576096701.60 151.4712 59.9971 32.0000 1.9813 1.9826 416.1628 416.4954 0.0502 -1.0000 -1.0000 3848971 1576096701.70 151.4712 59.9971 32.0000 1.9820 1.9833 416.0663 416.3980 0.0500 -1.0000 -1.0000 3849034 1576096701.80 151.4712 59.9971 32.0000 1.9814 1.9827 416.0911 416.4229 0.0500 -1.0000 -1.0000 3849112 1576096701.90 151.4712 59.9971 32.0000 1.9833 1.9846 416.0776 416.4083 0.0498 -1.0000 -1.0000 3849174 1576096702.00 151.5098 59.9971 32.0000 1.9824 1.9837 416.0479 416.3792 0.0500 -1.0000 -1.0000 3849237 1576096702.10 151.5098 59.9971 32.0000 1.9822 1.9835 416.1219 416.4543 0.0501 -1.0000 -1.0000 3849299 1576096702.20 151.5098 59.9971 32.0000 1.9818 1.9831 416.2227 416.5550 0.0501 -1.0000 -1.0000 3849362 1576096702.30 151.5098 59.9971 32.0000 1.9820 1.9833 416.1624 416.4952 0.0501 -1.0000 -1.0000 3850112 1576096702.40 151.5098 59.9971 32.0000 1.9828 1.9841 416.1045 416.4354 0.0499 -1.0000 -1.0000 3850174 1576096702.50 151.4951 59.9971 32.0000 1.9838 1.9851 416.0559 416.3878 0.0501 -1.0000 -1.0000 3850237 1576096702.60 151.4878 59.9971 32.0000 1.9836 1.9849 415.9882 416.3212 0.0502 -1.0000 -1.0000 3850315 1576096702.70 151.4878 59.9971 32.0000 1.9831 1.9844 416.2166 416.5491 0.0501 -1.0000 -1.0000 3850377 1576096702.80 151.4878 59.9971 32.0000 1.9832 1.9845 416.1447 416.4767 0.0500 -1.0000 -1.0000 3850440 1576096702.90 151.4878 59.9971 32.0000 1.9838 1.9851 416.0010 416.3330 0.0501 -1.0000 -1.0000 3850502 1576096703.00 151.4830 59.9971 32.0000 1.9834 1.9847 415.9524 416.2852 0.0502 -1.0000 -1.0000 3850565 1576096703.10 151.4128 59.9971 32.0000 1.9830 1.9843 416.0735 416.4055 0.0501 -1.0000 -1.0000 3850627 1576096703.20 151.4128 59.9971 32.0000 1.9820 1.9833 416.1114 416.4440 0.0502 -1.0000 -1.0000 3850705 1576096703.30 151.4128 59.9971 32.0000 1.9822 1.9835 416.1595 416.4920 0.0501 -1.0000 -1.0000 3850768 1576096703.40 151.4128 59.9971 32.0000 1.9831 1.9844 416.1808 416.5129 0.0501 -1.0000 -1.0000 3850830 1576096703.50 151.4128 59.9971 32.0000 1.9834 1.9847 416.0726 416.4049 0.0501 -1.0000 -1.0000 3850909 1576096703.60 151.4128 59.9971 32.0000 1.9832 1.9845 416.0431 416.3756 0.0501 -1.0000 -1.0000 3850971 1576096703.70 151.4476 59.9971 32.0000 1.9830 1.9843 415.9801 416.3131 0.0502 -1.0000 -1.0000 3851034 1576096703.80 151.5519 59.9971 32.0000 1.9830 1.9843 416.0652 416.3974 0.0501 -1.0000 -1.0000 3851112 1576096703.90 151.5519 59.9971 32.0000 1.9832 1.9845 416.2318 416.5646 0.0501 -1.0000 -1.0000 3851252 1576096704.00 151.5519 59.9971 32.0000 1.9826 1.9839 416.1725 416.5051 0.0502 -1.0000 -1.0000 3851315 1576096704.10 151.5519 59.9971 32.0000 1.9825 1.9838 416.1094 416.4432 0.0503 -1.0000 -1.0000 3851377 1576096704.20 151.5519 59.9971 32.0000 1.9830 1.9843 415.9529 416.2854 0.0501 -1.0000 -1.0000 3851440 1576096704.30 151.5519 59.9971 32.0000 1.9832 1.9845 416.0494 416.3816 0.0501 -1.0000 -1.0000 3851518 1576096704.40 151.5519 59.9971 32.0000 1.9823 1.9836 416.0694 416.4011 0.0500 -1.0000 -1.0000 3852330 1576096704.50 151.5519 59.9971 32.0000 1.9813 1.9826 416.1146 416.4462 0.0500 -1.0000 -1.0000 3852393 1576096704.60 151.5519 59.9971 32.0000 1.9819 1.9832 416.1272 416.4579 0.0498 -1.0000 -1.0000 3852471 1576096704.70 151.5519 59.9971 32.0000 1.9831 1.9844 416.0779 416.4098 0.0501 -1.0000 -1.0000 3852534 1576096704.80 151.5519 59.9971 32.0000 1.9825 1.9838 416.0081 416.3402 0.0501 -1.0000 -1.0000 3852596 1576096704.90 151.5500 59.9972 32.0000 1.9831 1.9844 416.0239 416.3556 0.0500 -1.0000 -1.0000 3852674 1576096705.00 151.5493 59.9973 32.0000 1.9824 1.9837 416.1636 416.4961 0.0502 -1.0000 -1.0000 3852737 1576096705.10 151.5493 59.9973 32.0000 1.9827 1.9840 416.2575 416.5909 0.0502 -1.0000 -1.0000 3852799 1576096705.20 151.5493 59.9973 32.0000 1.9826 1.9839 416.1875 416.5198 0.0501 -1.0000 -1.0000 3852862 1576096705.30 151.5493 59.9973 32.0000 1.9826 1.9839 416.1005 416.4336 0.0503 -1.0000 -1.0000 3852924 1576096705.40 151.5493 59.9973 32.0000 1.9833 1.9846 415.8935 416.2267 0.0502 -1.0000 -1.0000 3852987 1576096705.50 151.5215 59.9973 32.0000 1.9819 1.9832 416.1386 416.4704 0.0501 -1.0000 -1.0000 3853065 1576096705.60 151.5192 59.9973 32.0000 1.9820 1.9833 416.1620 416.4946 0.0501 -1.0000 -1.0000 3853127 1576096705.70 151.5192 59.9973 32.0000 1.9816 1.9829 416.1980 416.5308 0.0502 -1.0000 -1.0000 3853190 1576096705.80 151.5192 59.9973 32.0000 1.9828 1.9841 416.1370 416.4704 0.0502 -1.0000 -1.0000 3853268 1576096705.90 151.5192 59.9973 32.0000 1.9822 1.9835 416.1189 416.4512 0.0502 -1.0000 -1.0000 3853330 1576096706.00 151.5143 59.9973 32.0000 1.9833 1.9846 416.0371 416.3709 0.0503 -1.0000 -1.0000 3853393 1576096706.10 151.4861 59.9973 32.0000 1.9837 1.9850 416.0640 416.3963 0.0502 -1.0000 -1.0000 3853456 1576096706.20 151.4861 59.9973 32.0000 1.9817 1.9830 416.2510 416.5838 0.0501 -1.0000 -1.0000 3853518 1576096706.30 151.4861 59.9973 32.0000 1.9824 1.9837 416.1697 416.5021 0.0501 -1.0000 -1.0000 3853596 1576096706.40 151.4861 59.9973 32.0000 1.9828 1.9842 416.1219 416.4549 0.0502 -1.0000 -1.0000 3853659 1576096706.50 151.4861 59.9973 32.0000 1.9830 1.9843 415.9960 416.3287 0.0502 -1.0000 -1.0000 3854002 1576096706.60 151.4861 59.9973 32.0000 1.9829 1.9842 415.9521 416.2845 0.0501 -1.0000 -1.0000 3854065 1576096706.70 151.4861 59.9973 32.0000 1.9829 1.9842 416.1452 416.4778 0.0502 -1.0000 -1.0000 3854127 1576096706.80 151.4861 59.9973 32.0000 1.9827 1.9840 416.1477 416.4806 0.0501 -1.0000 -1.0000 3854190 1576096706.90 151.4861 59.9973 32.0000 1.9824 1.9837 416.2388 416.5709 0.0500 -1.0000 -1.0000 3854268 1576096707.00 151.4861 59.9973 32.0000 1.9830 1.9843 416.1145 416.4463 0.0500 -1.0000 -1.0000 3854330 1576096707.10 151.4861 59.9973 32.0000 1.9833 1.9846 416.0111 416.3450 0.0503 -1.0000 -1.0000 3854393 1576096707.20 151.5286 59.9973 32.0000 1.9829 1.9842 416.0289 416.3617 0.0502 -1.0000 -1.0000 3854471 1576096707.30 151.5286 59.9973 32.0000 1.9828 1.9841 416.0802 416.4132 0.0503 -1.0000 -1.0000 3854534 1576096707.40 151.5286 59.9973 32.0000 1.9821 1.9834 416.1977 416.5314 0.0503 -1.0000 -1.0000 3854596 1576096707.50 151.5286 59.9973 32.0000 1.9827 1.9840 416.1164 416.4478 0.0500 -1.0000 -1.0000 3854830 1576096707.60 151.5286 59.9973 32.0000 1.9833 1.9846 416.0770 416.4092 0.0501 -1.0000 -1.0000 3854893 1576096707.70 151.5286 59.9973 32.0000 1.9825 1.9838 416.0480 416.3805 0.0502 -1.0000 -1.0000 3854955 1576096707.80 151.5455 59.9973 32.0000 1.9823 1.9836 415.9355 416.2674 0.0500 -1.0000 -1.0000 3855034 1576096707.90 151.5544 59.9973 32.0000 1.9829 1.9842 416.1246 416.4566 0.0501 -1.0000 -1.0000 3855096 1576096708.00 151.5544 59.9973 32.0000 1.9826 1.9839 416.2503 416.5821 0.0500 -1.0000 -1.0000 3855518 1576096708.10 151.5544 59.9973 32.0000 1.9824 1.9837 416.1558 416.4887 0.0501 -1.0000 -1.0000 3855596 1576096708.20 151.5544 59.9973 32.0000 1.9830 1.9843 416.1612 416.4935 0.0502 -1.0000 -1.0000 3855659 1576096708.30 151.5540 59.9973 32.0000 1.9826 1.9839 416.0541 416.3877 0.0503 -1.0000 -1.0000 3855737 1576096708.40 151.5361 59.9973 32.0000 1.9824 1.9837 415.9825 416.3143 0.0501 -1.0000 -1.0000 3855799 1576096708.50 151.5361 59.9973 32.0000 1.9819 1.9832 416.1202 416.4524 0.0501 -1.0000 -1.0000 3856487 1576096708.60 151.5361 59.9973 32.0000 1.9817 1.9831 416.1819 416.5142 0.0500 -1.0000 -1.0000 3856565 1576096708.70 151.5361 59.9973 32.0000 1.9821 1.9835 416.2015 416.5340 0.0501 -1.0000 -1.0000 3856627 1576096708.80 151.5361 59.9973 32.0000 1.9829 1.9842 416.1060 416.4382 0.0501 -1.0000 -1.0000 3856690 1576096708.90 151.4623 59.9973 32.0000 1.9829 1.9842 416.0612 416.3935 0.0501 -1.0000 -1.0000 3856768 1576096709.00 151.4556 59.9973 32.0000 1.9833 1.9846 415.9849 416.3176 0.0502 -1.0000 -1.0000 3856830 1576096709.10 151.4556 59.9973 32.0000 1.9831 1.9844 416.0262 416.3581 0.0501 -1.0000 -1.0000 3856893 1576096709.20 151.4556 59.9973 32.0000 1.9820 1.9833 416.0865 416.4189 0.0501 -1.0000 -1.0000 3856955 1576096709.30 151.4556 59.9973 32.0000 1.9819 1.9832 416.2055 416.5379 0.0501 -1.0000 -1.0000 3857018 1576096709.40 151.4556 59.9973 32.0000 1.9823 1.9836 416.1890 416.5215 0.0502 -1.0000 -1.0000 3857096 1576096709.50 151.3811 59.9973 32.0000 1.9823 1.9836 416.1483 416.4808 0.0501 -1.0000 -1.0000 3857159 1576096709.60 151.3811 59.9973 32.0000 1.9825 1.9838 415.9897 416.3219 0.0501 -1.0000 -1.0000 3857221 1576096709.70 151.3811 59.9973 32.0000 1.9828 1.9841 416.0554 416.3882 0.0502 -1.0000 -1.0000 3857283 1576096709.80 151.3811 59.9973 32.0000 1.9820 1.9834 416.0779 416.4107 0.0501 -1.0000 -1.0000 3857362 1576096709.90 151.3811 59.9973 32.0000 1.9824 1.9837 416.1297 416.4621 0.0502 -1.0000 -1.0000 3857424 1576096710.00 151.3811 59.9973 32.0000 1.9828 1.9841 416.0412 416.3745 0.0503 -1.0000 -1.0000 3857487 1576096710.10 151.5220 59.9975 32.0000 1.9833 1.9846 415.9662 416.2988 0.0502 -1.0000 -1.0000 3857721 1576096710.20 151.5220 59.9975 32.0000 1.9828 1.9841 415.9962 416.3291 0.0502 -1.0000 -1.0000 3857799 1576096710.30 151.5220 59.9975 32.0000 1.9820 1.9833 416.0428 416.3747 0.0500 -1.0000 -1.0000 3857862 1576096710.40 151.5220 59.9975 32.0000 1.9816 1.9829 416.1786 416.5117 0.0500 -1.0000 -1.0000 3857924 1576096710.50 151.5220 59.9975 32.0000 1.9818 1.9831 416.1529 416.4828 0.0499 -1.0000 -1.0000 3857987 1576096710.60 151.5220 59.9975 32.0000 1.9828 1.9841 416.0992 416.4318 0.0502 -1.0000 -1.0000 3858080 1576096710.70 151.5220 59.9975 32.0000 1.9824 1.9837 416.0554 416.3881 0.0502 -1.0000 -1.0000 3858143 1576096710.80 151.5220 59.9975 32.0000 1.9824 1.9837 416.0997 416.4327 0.0501 -1.0000 -1.0000 3858205 1576096710.90 151.5220 59.9975 32.0000 1.9817 1.9830 416.1598 416.4921 0.0501 -1.0000 -1.0000 3858268 1576096711.00 151.5220 59.9975 32.0000 1.9820 1.9833 416.1159 416.4497 0.0504 -1.0000 -1.0000 3858346 1576096711.10 151.5220 59.9975 32.0000 1.9821 1.9834 416.0510 416.3824 0.0500 -1.0000 -1.0000 3858565 1576096711.20 151.5198 59.9975 32.0000 1.9826 1.9839 415.9962 416.3287 0.0501 -1.0000 -1.0000 3858643 1576096711.30 151.5185 59.9975 32.0000 1.9825 1.9838 415.9227 416.2549 0.0502 -1.0000 -1.0000 3858705 1576096711.40 151.5185 59.9975 32.0000 1.9826 1.9839 416.0607 416.3927 0.0501 -1.0000 -1.0000 3858768 1576096711.50 151.5185 59.9975 32.0000 1.9828 1.9841 416.1203 416.4533 0.0501 -1.0000 -1.0000 3858846 1576096711.60 151.5185 59.9975 32.0000 1.9813 1.9826 416.1803 416.5119 0.0500 -1.0000 -1.0000 3859112 1576096711.70 151.5185 59.9975 32.0000 1.9818 1.9831 416.2049 416.5373 0.0502 -1.0000 -1.0000 3859174 1576096711.80 151.4626 59.9975 32.0000 1.9822 1.9835 416.1396 416.4736 0.0502 -1.0000 -1.0000 3859252 1576096711.90 151.4626 59.9975 32.0000 1.9825 1.9838 416.0439 416.3759 0.0501 -1.0000 -1.0000 3859315 1576096712.00 151.4626 59.9975 32.0000 1.9815 1.9828 416.0987 416.4311 0.0501 -1.0000 -1.0000 3859393 1576096712.10 151.4626 59.9975 32.0000 1.9818 1.9831 416.2109 416.5429 0.0501 -1.0000 -1.0000 3859456 1576096712.20 151.4626 59.9975 32.0000 1.9822 1.9835 416.2213 416.5548 0.0502 -1.0000 -1.0000 3859580 1576096712.30 151.4626 59.9975 32.0000 1.9818 1.9831 416.0096 416.3426 0.0502 -1.0000 -1.0000 3859658 1576096712.40 151.3787 59.9975 32.0000 1.9830 1.9843 416.0217 416.3541 0.0501 -1.0000 -1.0000 3859721 1576096712.50 151.3787 59.9975 32.0000 1.9826 1.9839 416.0323 416.3659 0.0503 -1.0000 -1.0000 3859783 1576096712.60 151.3787 59.9975 32.0000 1.9831 1.9844 416.1383 416.4720 0.0503 -1.0000 -1.0000 3859862 1576096712.70 151.3787 59.9975 32.0000 1.9812 1.9825 416.1929 416.5263 0.0503 -1.0000 -1.0000 3900096 1576096712.80 151.3787 59.9975 32.0000 1.9817 1.9830 416.1001 416.4330 0.0502 -1.0000 -1.0000 3900159 1576096712.90 151.3956 59.9975 32.0000 1.9827 1.9840 416.0846 416.4175 0.0502 -1.0000 -1.0000 3900221 1576096713.00 151.4032 59.9975 32.0000 1.9826 1.9839 415.9912 416.3243 0.0503 -1.0000 -1.0000 3900284 1576096713.10 151.4032 59.9975 32.0000 1.9819 1.9832 416.0640 416.3972 0.0502 -1.0000 -1.0000 3900346 1576096713.20 151.4032 59.9975 32.0000 1.9822 1.9835 416.0695 416.4018 0.0501 -1.0000 -1.0000 3900580 1576096713.30 151.4032 59.9975 32.0000 1.9827 1.9840 416.1755 416.5080 0.0502 -1.0000 -1.0000 3900643 1576096713.40 151.4116 59.9975 32.0000 1.9819 1.9832 416.1361 416.4692 0.0502 -1.0000 -1.0000 3900705 1576096713.50 151.5355 59.9975 32.0000 1.9829 1.9842 416.0952 416.4282 0.0502 -1.0000 -1.0000 3900784 1576096713.60 151.5355 59.9975 32.0000 1.9831 1.9844 416.0137 416.3465 0.0503 -1.0000 -1.0000 3900846 1576096713.70 151.5355 59.9975 32.0000 1.9825 1.9838 415.9601 416.2936 0.0503 -1.0000 -1.0000 3901549 1576096713.80 151.5355 59.9975 32.0000 1.9831 1.9844 416.0618 416.3951 0.0503 -1.0000 -1.0000 3901612 1576096713.90 151.5355 59.9975 32.0000 1.9821 1.9834 416.1031 416.4369 0.0504 -1.0000 -1.0000 3901674 1576096714.00 151.5150 59.9975 32.0000 1.9823 1.9836 416.1924 416.5259 0.0502 -1.0000 -1.0000 3901737 1576096714.10 151.5150 59.9975 32.0000 1.9820 1.9833 416.0653 416.3991 0.0504 -1.0000 -1.0000 3901815 1576096714.20 151.5150 59.9975 32.0000 1.9829 1.9842 416.1402 416.4735 0.0503 -1.0000 -1.0000 3901877 1576096714.30 151.5150 59.9975 32.0000 1.9835 1.9848 416.0081 416.3417 0.0504 -1.0000 -1.0000 3901955 1576096714.40 151.5150 59.9975 32.0000 1.9830 1.9843 416.1230 416.4569 0.0503 -1.0000 -1.0000 3902018 1576096714.50 151.5023 59.9975 32.0000 1.9826 1.9839 416.1819 416.5159 0.0503 -1.0000 -1.0000 3902080 1576096714.60 151.4791 59.9976 32.0000 1.9828 1.9841 416.1754 416.5086 0.0502 -1.0000 -1.0000 3902143 1576096714.70 151.4791 59.9976 32.0000 1.9831 1.9844 416.1743 416.5073 0.0502 -1.0000 -1.0000 3902221 1576096714.80 151.4791 59.9976 32.0000 1.9831 1.9844 416.0813 416.4153 0.0504 -1.0000 -1.0000 3902283 1576096714.90 151.4791 59.9976 32.0000 1.9835 1.9848 416.0320 416.3663 0.0504 -1.0000 -1.0000 3902362 1576096715.00 151.4791 59.9976 32.0000 1.9829 1.9842 416.0457 416.3797 0.0504 -1.0000 -1.0000 3902424 1576096715.10 151.5692 59.9976 32.0000 1.9829 1.9842 416.2066 416.5402 0.0503 -1.0000 -1.0000 3902487 1576096715.20 151.5692 59.9976 32.0000 1.9825 1.9838 416.2140 416.5473 0.0502 -1.0000 -1.0000 3902830 1576096715.30 151.5692 59.9976 32.0000 1.9827 1.9840 416.2632 416.5967 0.0503 -1.0000 -1.0000 3902893 1576096715.40 151.5692 59.9976 32.0000 1.9824 1.9837 416.1091 416.4430 0.0504 -1.0000 -1.0000 3902955 1576096715.50 151.5692 59.9976 32.0000 1.9828 1.9841 416.0038 416.3372 0.0503 -1.0000 -1.0000 3903018 1576096715.60 151.5692 59.9976 32.0000 1.9832 1.9845 415.9383 416.2716 0.0503 -1.0000 -1.0000 3903080 1576096715.70 151.5692 59.9976 32.0000 1.9822 1.9835 416.0496 416.3842 0.0505 -1.0000 -1.0000 3903143 1576096715.80 151.5692 59.9976 32.0000 1.9824 1.9837 416.1537 416.4871 0.0502 -1.0000 -1.0000 3903799 1576096715.90 151.5692 59.9976 32.0000 1.9818 1.9832 416.1886 416.5230 0.0504 -1.0000 -1.0000 3903862 1576096716.00 151.5692 59.9976 32.0000 1.9824 1.9837 416.1724 416.5066 0.0504 -1.0000 -1.0000 3903924 1576096716.10 151.5692 59.9976 32.0000 1.9824 1.9837 416.1725 416.5069 0.0504 -1.0000 -1.0000 3904002 1576096716.20 151.4960 59.9976 32.0000 1.9824 1.9837 416.0268 416.3608 0.0503 -1.0000 -1.0000 3904049 1576096716.30 151.4320 59.9976 32.0000 1.9827 1.9840 415.9434 416.2771 0.0504 -1.0000 -1.0000 3904127 1576096716.40 151.4320 59.9976 32.0000 1.9826 1.9839 415.9859 416.3201 0.0504 -1.0000 -1.0000 3904190 1576096716.50 151.4320 59.9976 32.0000 1.9829 1.9842 415.9886 416.3231 0.0505 -1.0000 -1.0000 3904252 1576096716.60 151.4320 59.9976 32.0000 1.9821 1.9834 416.1006 416.4356 0.0505 -1.0000 -1.0000 3904330 1576096716.70 151.4320 59.9976 32.0000 1.9819 1.9832 416.1996 416.5341 0.0504 -1.0000 -1.0000 3904393 1576096716.80 151.4515 59.9976 32.0000 1.9821 1.9834 416.0996 416.4334 0.0503 -1.0000 -1.0000 3904471 1576096716.90 151.4515 59.9976 32.0000 1.9818 1.9831 416.0855 416.4197 0.0503 -1.0000 -1.0000 3904549 1576096717.00 151.4515 59.9976 32.0000 1.9823 1.9837 416.1354 416.4695 0.0503 -1.0000 -1.0000 3904612 1576096717.10 151.4515 59.9976 32.0000 1.9816 1.9829 416.2419 416.5754 0.0503 -1.0000 -1.0000 3904674 1576096717.20 151.4515 59.9976 32.0000 1.9823 1.9836 416.2355 416.5694 0.0503 -1.0000 -1.0000 3904752 1576096717.30 151.4894 59.9976 32.0000 1.9834 1.9847 416.2060 416.5400 0.0503 -1.0000 -1.0000 3905002 1576096717.40 151.5037 59.9976 32.0000 1.9832 1.9845 416.0079 416.3418 0.0504 -1.0000 -1.0000 3905065 1576096717.50 151.5037 59.9976 32.0000 1.9827 1.9840 416.0277 416.3613 0.0503 -1.0000 -1.0000 3905127 1576096717.60 151.5037 59.9976 32.0000 1.9828 1.9842 416.0659 416.4000 0.0503 -1.0000 -1.0000 3905190 1576096717.70 151.5037 59.9976 32.0000 1.9820 1.9833 416.0998 416.4334 0.0503 -1.0000 -1.0000 3905252 1576096717.80 151.5037 59.9976 32.0000 1.9825 1.9838 416.1731 416.5071 0.0504 -1.0000 -1.0000 3905331 1576096717.90 151.5037 59.9976 32.0000 1.9821 1.9834 416.0524 416.3864 0.0504 -1.0000 -1.0000 3905393 1576096718.00 151.5037 59.9976 32.0000 1.9831 1.9844 416.0803 416.4142 0.0504 -1.0000 -1.0000 3905456 1576096718.10 151.5037 59.9976 32.0000 1.9830 1.9843 416.0971 416.4310 0.0503 -1.0000 -1.0000 3905534 1576096718.20 151.5037 59.9976 32.0000 1.9820 1.9834 416.1139 416.4478 0.0503 -1.0000 -1.0000 3905596 1576096718.30 151.5037 59.9976 32.0000 1.9821 1.9834 416.0937 416.4273 0.0503 -1.0000 -1.0000 3905659 1576096718.40 151.5037 59.9976 32.0000 1.9818 1.9831 416.2064 416.5392 0.0502 -1.0000 -1.0000 3905721 1576096718.50 151.5862 59.9976 32.0000 1.9818 1.9831 416.1753 416.5081 0.0502 -1.0000 -1.0000 3905783 1576096718.60 151.5862 59.9976 32.0000 1.9831 1.9844 415.9710 416.3046 0.0503 -1.0000 -1.0000 3905862 1576096718.70 151.5862 59.9976 32.0000 1.9835 1.9848 415.9918 416.3247 0.0502 -1.0000 -1.0000 3905924 1576096718.80 151.5862 59.9976 32.0000 1.9832 1.9845 416.0105 416.3435 0.0502 -1.0000 -1.0000 3905987 1576096718.90 151.5862 59.9976 32.0000 1.9825 1.9838 416.1766 416.5104 0.0503 -1.0000 -1.0000 3906627 1576096719.00 151.5193 59.9976 32.0000 1.9823 1.9836 416.0915 416.4250 0.0503 -1.0000 -1.0000 3906690 1576096719.10 151.4246 59.9976 32.0000 1.9826 1.9839 416.0754 416.4089 0.0502 -1.0000 -1.0000 3906752 1576096719.20 151.4246 59.9976 32.0000 1.9834 1.9847 416.0325 416.3661 0.0503 -1.0000 -1.0000 3906830 1576096719.30 151.4246 59.9976 32.0000 1.9828 1.9841 416.0177 416.3511 0.0503 -1.0000 -1.0000 3906893 1576096719.40 151.4246 59.9976 32.0000 1.9829 1.9842 416.0520 416.3856 0.0503 -1.0000 -1.0000 3906955 1576096719.50 151.4246 59.9976 32.0000 1.9830 1.9843 416.0962 416.4305 0.0504 -1.0000 -1.0000 3907034 1576096719.60 151.4246 59.9976 32.0000 1.9827 1.9840 416.2188 416.5517 0.0502 -1.0000 -1.0000 3907096 1576096719.70 151.4230 59.9981 32.0000 1.9824 1.9837 416.2037 416.5371 0.0503 -1.0000 -1.0000 3907159 1576096719.80 151.4230 59.9981 32.0000 1.9827 1.9841 416.0443 416.3778 0.0503 -1.0000 -1.0000 3907237 1576096719.90 151.4230 59.9981 32.0000 1.9830 1.9843 415.9149 416.2478 0.0502 -1.0000 -1.0000 3907299 1576096720.00 151.4230 59.9981 32.0000 1.9835 1.9848 416.0569 416.3884 0.0501 -1.0000 -1.0000 3907362 1576096720.10 151.4230 59.9981 32.0000 1.9820 1.9833 416.1987 416.5316 0.0502 -1.0000 -1.0000 3907424 1576096720.20 151.4979 59.9981 32.0000 1.9828 1.9841 416.2069 416.5401 0.0502 -1.0000 -1.0000 3907487 1576096720.30 151.5035 59.9981 32.0000 1.9826 1.9839 416.1456 416.4789 0.0502 -1.0000 -1.0000 3907565 1576096720.40 151.5035 59.9981 32.0000 1.9824 1.9837 416.0593 416.3926 0.0503 -1.0000 -1.0000 3907627 1576096720.50 151.4746 59.9981 32.0000 1.9823 1.9836 416.0362 416.3694 0.0502 -1.0000 -1.0000 3907690 1576096720.60 151.4641 59.9981 32.0000 1.9818 1.9831 416.1735 416.5067 0.0502 -1.0000 -1.0000 3907768 1576096720.70 151.4641 59.9981 32.0000 1.9822 1.9836 416.1582 416.4919 0.0503 -1.0000 -1.0000 3907831 1576096720.80 151.4641 59.9981 32.0000 1.9813 1.9826 416.1137 416.4469 0.0502 -1.0000 -1.0000 3907893 1576096720.90 151.4641 59.9981 32.0000 1.9820 1.9833 416.0388 416.3725 0.0503 -1.0000 -1.0000 3908221 1576096721.00 151.4641 59.9981 32.0000 1.9822 1.9835 415.9397 416.2725 0.0501 -1.0000 -1.0000 3908283 1576096721.10 151.4641 59.9981 32.0000 1.9830 1.9843 416.0293 416.3608 0.0502 -1.0000 -1.0000 3908346 1576096721.20 151.4641 59.9981 32.0000 1.9823 1.9836 416.1757 416.5082 0.0502 -1.0000 -1.0000 3908424 1576096721.30 151.4641 59.9981 32.0000 1.9821 1.9834 416.1881 416.5215 0.0503 -1.0000 -1.0000 3908487 1576096721.40 151.4641 59.9981 32.0000 1.9821 1.9835 416.1897 416.5230 0.0502 -1.0000 -1.0000 3908815 1576096721.50 151.4641 59.9981 32.0000 1.9828 1.9841 416.0772 416.4101 0.0502 -1.0000 -1.0000 3908877 1576096721.60 151.4641 59.9981 32.0000 1.9836 1.9849 416.0473 416.3813 0.0504 -1.0000 -1.0000 3908940 1576096721.70 151.4641 59.9981 32.0000 1.9835 1.9848 415.9773 416.3103 0.0502 -1.0000 -1.0000 3909002 1576096721.80 151.4641 59.9981 32.0000 1.9831 1.9844 416.2349 416.5682 0.0503 -1.0000 -1.0000 3909080 1576096721.90 151.5300 59.9981 32.0000 1.9831 1.9844 416.2281 416.5620 0.0504 -1.0000 -1.0000 3909409 1576096722.00 151.5300 59.9981 32.0000 1.9837 1.9850 416.2971 416.6315 0.0504 -1.0000 -1.0000 3909471 1576096722.10 151.5300 59.9981 32.0000 1.9838 1.9851 416.1737 416.5074 0.0503 -1.0000 -1.0000 3909549 1576096722.20 151.5300 59.9981 32.0000 1.9841 1.9854 416.0964 416.4297 0.0503 -1.0000 -1.0000 3909612 1576096722.30 151.5300 59.9981 32.0000 1.9847 1.9860 416.0434 416.3769 0.0503 -1.0000 -1.0000 3909674 1576096722.40 151.5961 59.9981 32.0000 1.9836 1.9849 416.2382 416.5713 0.0502 -1.0000 -1.0000 3909737 1576096722.50 151.6038 59.9981 32.0000 1.9833 1.9847 416.2934 416.6267 0.0503 -1.0000 -1.0000 3909815 1576096722.60 151.6027 59.9981 32.0000 1.9838 1.9851 416.3191 416.6532 0.0503 -1.0000 -1.0000 3909893 1576096722.70 151.6027 59.9981 32.0000 1.9842 1.9855 416.1499 416.4832 0.0503 -1.0000 -1.0000 3909955 1576096722.80 151.6027 59.9981 32.0000 1.9840 1.9853 416.0929 416.4267 0.0502 -1.0000 -1.0000 3910018 1576096722.90 151.6027 59.9981 32.0000 1.9842 1.9855 416.0782 416.4117 0.0503 -1.0000 -1.0000 3910096 1576096723.00 151.5399 59.9981 32.0000 1.9844 1.9857 416.1414 416.4748 0.0503 -1.0000 -1.0000 3910268 1576096723.10 151.5399 59.9981 32.0000 1.9838 1.9851 416.2505 416.5840 0.0502 -1.0000 -1.0000 3910330 1576096723.20 151.5399 59.9981 32.0000 1.9828 1.9841 416.3338 416.6672 0.0503 -1.0000 -1.0000 3910409 1576096723.30 151.5399 59.9981 32.0000 1.9828 1.9841 416.2329 416.5665 0.0503 -1.0000 -1.0000 3910471 1576096723.40 151.5399 59.9981 32.0000 1.9834 1.9847 416.1056 416.4386 0.0502 -1.0000 -1.0000 3910534 1576096723.50 151.5629 59.9981 32.0000 1.9830 1.9844 416.1386 416.4718 0.0503 -1.0000 -1.0000 3910768 1576096723.60 151.5653 59.9981 32.0000 1.9827 1.9840 416.2807 416.6144 0.0503 -1.0000 -1.0000 3910830 1576096723.70 151.5653 59.9981 32.0000 1.9827 1.9840 416.2254 416.5594 0.0503 -1.0000 -1.0000 3910893 1576096723.80 151.5653 59.9981 32.0000 1.9821 1.9834 416.1875 416.5205 0.0500 -1.0000 -1.0000 3910955 1576096723.90 151.5653 59.9981 32.0000 1.9833 1.9846 416.0490 416.3826 0.0503 -1.0000 -1.0000 3911018 1576096724.00 151.5653 59.9981 32.0000 1.9831 1.9845 416.0557 416.3886 0.0502 -1.0000 -1.0000 3911252 1576096724.10 151.5653 59.9981 32.0000 1.9834 1.9847 416.0416 416.3744 0.0502 -1.0000 -1.0000 3911331 1576096724.20 151.5653 59.9981 32.0000 1.9833 1.9847 416.0798 416.4129 0.0503 -1.0000 -1.0000 3911393 1576096724.30 151.5653 59.9981 32.0000 1.9827 1.9840 416.2249 416.5585 0.0503 -1.0000 -1.0000 3911455 1576096724.40 151.5653 59.9981 32.0000 1.9816 1.9829 416.1791 416.5124 0.0502 -1.0000 -1.0000 3911518 1576096724.50 151.5653 59.9981 32.0000 1.9818 1.9831 416.2139 416.5476 0.0503 -1.0000 -1.0000 3912002 1576096724.60 151.4954 59.9981 32.0000 1.9828 1.9841 416.1813 416.5136 0.0502 -1.0000 -1.0000 3912080 1576096724.70 151.4341 59.9981 32.0000 1.9835 1.9848 416.0652 416.3997 0.0503 -1.0000 -1.0000 3912143 1576096724.80 151.4341 59.9981 32.0000 1.9830 1.9844 416.1332 416.4657 0.0501 -1.0000 -1.0000 3912205 1576096724.90 151.4341 59.9981 32.0000 1.9824 1.9837 416.1507 416.4835 0.0502 -1.0000 -1.0000 3912268 1576096725.00 151.4341 59.9981 32.0000 1.9826 1.9839 416.1774 416.5108 0.0503 -1.0000 -1.0000 3912330 1576096725.10 151.4341 59.9981 32.0000 1.9821 1.9835 416.1706 416.5042 0.0503 -1.0000 -1.0000 3912393 1576096725.20 151.4127 59.9984 32.0000 1.9825 1.9838 416.0249 416.3583 0.0503 -1.0000 -1.0000 3912471 1576096725.30 151.4127 59.9984 32.0000 1.9829 1.9842 416.0188 416.3522 0.0503 -1.0000 -1.0000 3912534 1576096725.40 151.4127 59.9984 32.0000 1.9824 1.9837 416.1257 416.4589 0.0503 -1.0000 -1.0000 3912596 1576096725.50 151.4127 59.9984 32.0000 1.9831 1.9844 416.2196 416.5519 0.0500 -1.0000 -1.0000 3912674 1576096725.60 151.4127 59.9984 32.0000 1.9832 1.9845 416.2822 416.6163 0.0503 -1.0000 -1.0000 3912737 1576096725.70 151.5135 59.9984 32.0000 1.9821 1.9834 416.2174 416.5507 0.0503 -1.0000 -1.0000 3912799 1576096725.80 151.5437 59.9984 32.0000 1.9830 1.9843 416.0723 416.4057 0.0503 -1.0000 -1.0000 3912877 1576096725.90 151.5437 59.9984 32.0000 1.9832 1.9845 416.0434 416.3770 0.0503 -1.0000 -1.0000 3912940 1576096726.00 151.5437 59.9984 32.0000 1.9827 1.9840 416.0600 416.3929 0.0502 -1.0000 -1.0000 3913002 1576096726.10 151.5437 59.9984 32.0000 1.9829 1.9842 416.0492 416.3823 0.0502 -1.0000 -1.0000 3913299 1576096726.20 151.5550 59.9984 32.0000 1.9821 1.9834 416.2406 416.5746 0.0504 -1.0000 -1.0000 3913362 1576096726.30 151.5917 59.9984 32.0000 1.9826 1.9839 416.3058 416.6393 0.0502 -1.0000 -1.0000 3913424 1576096726.40 151.5917 59.9984 32.0000 1.9827 1.9840 416.1544 416.4879 0.0504 -1.0000 -1.0000 3913487 1576096726.50 151.5917 59.9984 32.0000 1.9830 1.9843 416.0751 416.4083 0.0502 -1.0000 -1.0000 3913549 1576096726.60 151.5917 59.9984 32.0000 1.9833 1.9846 415.9533 416.2865 0.0503 -1.0000 -1.0000 3913737 1576096726.70 151.5917 59.9984 32.0000 1.9830 1.9843 416.1368 416.4708 0.0504 -1.0000 -1.0000 3913799 1576096726.80 151.4538 59.9984 32.0000 1.9824 1.9837 416.1796 416.5130 0.0502 -1.0000 -1.0000 3913862 1576096726.90 151.4538 59.9984 32.0000 1.9818 1.9831 416.2541 416.5860 0.0501 -1.0000 -1.0000 3913940 1576096727.00 151.4538 59.9984 32.0000 1.9827 1.9840 415.9861 416.3192 0.0502 -1.0000 -1.0000 3914002 1576096727.10 151.4538 59.9984 32.0000 1.9827 1.9840 415.9461 416.2788 0.0501 -1.0000 -1.0000 3914283 1576096727.20 151.4538 59.9984 32.0000 1.9828 1.9841 416.0596 416.3921 0.0501 -1.0000 -1.0000 3914362 1576096727.30 151.4670 59.9984 32.0000 1.9829 1.9842 416.1344 416.4662 0.0501 -1.0000 -1.0000 3914424 1576096727.40 151.4890 59.9984 32.0000 1.9826 1.9839 416.2056 416.5387 0.0503 -1.0000 -1.0000 3914487 1576096727.50 151.4890 59.9984 32.0000 1.9820 1.9833 416.2421 416.5750 0.0501 -1.0000 -1.0000 3914549 1576096727.60 151.4890 59.9984 32.0000 1.9832 1.9845 416.0702 416.4047 0.0504 -1.0000 -1.0000 3915252 1576096727.70 151.4890 59.9984 32.0000 1.9838 1.9851 416.0658 416.3993 0.0502 -1.0000 -1.0000 3915315 1576096727.80 151.4890 59.9984 32.0000 1.9826 1.9839 416.1225 416.4558 0.0503 -1.0000 -1.0000 3915393 1576096727.90 151.4890 59.9984 32.0000 1.9827 1.9840 416.2396 416.5728 0.0502 -1.0000 -1.0000 3915456 1576096728.00 151.4890 59.9984 32.0000 1.9825 1.9838 416.3119 416.6449 0.0502 -1.0000 -1.0000 3915518 1576096728.10 151.4890 59.9984 32.0000 1.9821 1.9834 416.2384 416.5715 0.0502 -1.0000 -1.0000 3915580 1576096728.20 151.4890 59.9984 32.0000 1.9833 1.9846 416.1284 416.4619 0.0503 -1.0000 -1.0000 3915643 1576096728.30 151.4890 59.9984 32.0000 1.9834 1.9847 416.0788 416.4125 0.0503 -1.0000 -1.0000 3915721 1576096728.40 151.4482 59.9984 32.0000 1.9841 1.9854 416.0991 416.4321 0.0502 -1.0000 -1.0000 3915783 1576096728.50 151.4482 59.9984 32.0000 1.9827 1.9840 416.1700 416.5033 0.0503 -1.0000 -1.0000 3915846 1576096728.60 151.4482 59.9984 32.0000 1.9816 1.9829 416.2169 416.5494 0.0501 -1.0000 -1.0000 3915924 1576096728.70 151.4482 59.9984 32.0000 1.9821 1.9834 416.2308 416.5640 0.0503 -1.0000 -1.0000 3915987 1576096728.80 151.4482 59.9984 32.0000 1.9820 1.9833 416.2198 416.5539 0.0503 -1.0000 -1.0000 3916049 1576096728.90 151.4482 59.9984 32.0000 1.9827 1.9840 416.0871 416.4205 0.0502 -1.0000 -1.0000 3916112 1576096729.00 151.5211 59.9984 32.0000 1.9830 1.9843 416.0987 416.4311 0.0502 -1.0000 -1.0000 3916190 1576096729.10 151.5211 59.9984 32.0000 1.9827 1.9840 416.0490 416.3828 0.0504 -1.0000 -1.0000 3916268 1576096729.20 151.5064 59.9985 32.0000 1.9826 1.9839 415.9870 416.3182 0.0500 -1.0000 -1.0000 3916534 1576096729.30 151.5055 59.9986 32.0000 1.9818 1.9832 416.1937 416.5270 0.0502 -1.0000 -1.0000 3916596 1576096729.40 151.5055 59.9986 32.0000 1.9819 1.9832 416.1686 416.5017 0.0502 -1.0000 -1.0000 3916659 1576096729.50 151.5055 59.9986 32.0000 1.9820 1.9833 416.1017 416.4343 0.0502 -1.0000 -1.0000 3916737 1576096729.60 151.5055 59.9986 32.0000 1.9827 1.9840 416.0437 416.3762 0.0502 -1.0000 -1.0000 3916799 1576096729.70 151.5055 59.9986 32.0000 1.9834 1.9847 416.0260 416.3582 0.0501 -1.0000 -1.0000 3916862 1576096729.80 151.5055 59.9986 32.0000 1.9827 1.9840 416.0732 416.4057 0.0502 -1.0000 -1.0000 3916924 1576096729.90 151.5055 59.9986 32.0000 1.9827 1.9840 416.1775 416.5105 0.0502 -1.0000 -1.0000 3916987 1576096730.00 151.5055 59.9986 32.0000 1.9821 1.9835 416.2479 416.5803 0.0501 -1.0000 -1.0000 3917049 1576096730.10 151.5055 59.9986 32.0000 1.9826 1.9839 416.3052 416.6375 0.0501 -1.0000 -1.0000 3917127 1576096730.20 151.5055 59.9986 32.0000 1.9827 1.9840 416.1434 416.4761 0.0502 -1.0000 -1.0000 3917502 1576096730.30 151.5055 59.9986 32.0000 1.9829 1.9842 416.1416 416.4745 0.0502 -1.0000 -1.0000 3917580 1576096730.40 151.5055 59.9986 32.0000 1.9831 1.9845 416.1175 416.4498 0.0501 -1.0000 -1.0000 3917643 1576096730.50 151.5055 59.9986 32.0000 1.9821 1.9834 416.1040 416.4356 0.0501 -1.0000 -1.0000 3917706 1576096730.60 151.4634 59.9986 32.0000 1.9821 1.9834 416.2330 416.5661 0.0502 -1.0000 -1.0000 3917768 1576096730.70 151.4614 59.9986 32.0000 1.9826 1.9839 416.1989 416.5316 0.0501 -1.0000 -1.0000 3918096 1576096730.80 151.4280 59.9986 32.0000 1.9830 1.9843 416.0611 416.3930 0.0500 -1.0000 -1.0000 3918159 1576096730.90 151.4280 59.9986 32.0000 1.9837 1.9850 415.9513 416.2835 0.0501 -1.0000 -1.0000 3918237 1576096731.00 151.4280 59.9986 32.0000 1.9832 1.9845 416.0410 416.3740 0.0502 -1.0000 -1.0000 3918299 1576096731.10 151.4280 59.9986 32.0000 1.9823 1.9836 416.0812 416.4126 0.0499 -1.0000 -1.0000 3918362 1576096731.20 151.4280 59.9986 32.0000 1.9824 1.9837 416.3121 416.6427 0.0500 -1.0000 -1.0000 3918424 1576096731.30 151.4280 59.9986 32.0000 1.9827 1.9840 416.2087 416.5417 0.0502 -1.0000 -1.0000 3918565 1576096731.40 151.4280 59.9986 32.0000 1.9833 1.9846 416.2219 416.5554 0.0503 -1.0000 -1.0000 3918627 1576096731.50 151.4280 59.9986 32.0000 1.9828 1.9841 416.0784 416.4120 0.0503 -1.0000 -1.0000 3918705 1576096731.60 151.4280 59.9986 32.0000 1.9827 1.9840 416.1109 416.4438 0.0502 -1.0000 -1.0000 3918768 1576096731.70 151.4280 59.9986 32.0000 1.9835 1.9848 416.1953 416.5278 0.0501 -1.0000 -1.0000 3918830 1576096731.80 151.4652 59.9986 32.0000 1.9825 1.9838 416.2473 416.5800 0.0501 -1.0000 -1.0000 3919080 1576096731.90 151.4683 59.9986 32.0000 1.9836 1.9849 416.2490 416.5806 0.0500 -1.0000 -1.0000 3919143 1576096732.00 151.4773 59.9986 32.0000 1.9826 1.9839 416.0524 416.3851 0.0502 -1.0000 -1.0000 3919205 1576096732.10 151.4773 59.9986 32.0000 1.9831 1.9844 415.9949 416.3276 0.0502 -1.0000 -1.0000 3919283 1576096732.20 151.4773 59.9986 32.0000 1.9826 1.9839 416.0419 416.3741 0.0501 -1.0000 -1.0000 3919346 1576096732.30 151.5361 59.9986 32.0000 1.9824 1.9837 416.1227 416.4557 0.0503 -1.0000 -1.0000 3919580 1576096732.40 151.5412 59.9986 32.0000 1.9814 1.9827 416.3341 416.6664 0.0500 -1.0000 -1.0000 3919643 1576096732.50 151.5412 59.9986 32.0000 1.9820 1.9833 416.2368 416.5697 0.0502 -1.0000 -1.0000 3919706 1576096732.60 151.5412 59.9986 32.0000 1.9833 1.9846 416.1702 416.5038 0.0503 -1.0000 -1.0000 3919783 1576096732.70 151.5412 59.9986 32.0000 1.9830 1.9843 416.0823 416.4157 0.0502 -1.0000 -1.0000 3919846 1576096732.80 151.5412 59.9986 32.0000 1.9828 1.9841 416.0267 416.3591 0.0501 -1.0000 -1.0000 3920096 1576096732.90 151.5285 59.9986 32.0000 1.9827 1.9840 416.1375 416.4699 0.0501 -1.0000 -1.0000 3920174 1576096733.00 151.5285 59.9986 32.0000 1.9818 1.9831 416.1639 416.4963 0.0501 -1.0000 -1.0000 3920237 1576096733.10 151.5285 59.9986 32.0000 1.9824 1.9837 416.1645 416.4971 0.0502 -1.0000 -1.0000 3920299 1576096733.20 151.5285 59.9986 32.0000 1.9830 1.9844 416.0645 416.3991 0.0504 -1.0000 -1.0000 3920362 1576096733.30 151.5285 59.9986 32.0000 1.9828 1.9841 416.0732 416.4061 0.0501 -1.0000 -1.0000 3920424 1576096733.40 151.4665 59.9986 32.0000 1.9820 1.9833 416.0108 416.3436 0.0502 -1.0000 -1.0000 3920487 1576096733.50 151.4665 59.9986 32.0000 1.9815 1.9828 416.2279 416.5610 0.0502 -1.0000 -1.0000 3920565 1576096733.60 151.4665 59.9986 32.0000 1.9829 1.9842 416.2750 416.6072 0.0500 -1.0000 -1.0000 3920627 1576096733.70 151.4665 59.9986 32.0000 1.9816 1.9829 416.3317 416.6644 0.0502 -1.0000 -1.0000 3920690 1576096733.80 151.4665 59.9986 32.0000 1.9821 1.9834 416.1276 416.4595 0.0501 -1.0000 -1.0000 3921034 1576096733.90 151.4665 59.9986 32.0000 1.9829 1.9842 416.0567 416.3897 0.0503 -1.0000 -1.0000 3921096 1576096734.00 151.4665 59.9986 32.0000 1.9836 1.9849 416.0812 416.4140 0.0501 -1.0000 -1.0000 3921159 1576096734.10 151.4665 59.9986 32.0000 1.9828 1.9841 416.0455 416.3780 0.0501 -1.0000 -1.0000 3921237 1576096734.20 151.4511 59.9986 32.0000 1.9829 1.9842 416.1951 416.5276 0.0501 -1.0000 -1.0000 3921299 1576096734.30 151.4463 59.9986 32.0000 1.9821 1.9834 416.3073 416.6398 0.0501 -1.0000 -1.0000 3921534 1576096734.40 151.4463 59.9986 32.0000 1.9820 1.9833 416.2230 416.5549 0.0501 -1.0000 -1.0000 3921596 1576096734.50 151.4463 59.9986 32.0000 1.9830 1.9843 416.1538 416.4870 0.0502 -1.0000 -1.0000 3921659 1576096734.60 151.4463 59.9986 32.0000 1.9833 1.9846 416.1515 416.4836 0.0501 -1.0000 -1.0000 3921721 1576096734.70 151.4463 59.9986 32.0000 1.9829 1.9842 416.0591 416.3912 0.0501 -1.0000 -1.0000 3921783 1576096734.80 151.4463 59.9986 32.0000 1.9824 1.9837 416.2331 416.5662 0.0502 -1.0000 -1.0000 3921846 1576096734.90 151.4463 59.9986 32.0000 1.9820 1.9833 416.2263 416.5589 0.0502 -1.0000 -1.0000 3921987 1576096735.00 151.5156 59.9986 32.0000 1.9822 1.9835 416.2320 416.5651 0.0502 -1.0000 -1.0000 3922049 1576096735.10 151.6070 59.9977 32.0000 1.9830 1.9843 416.1366 416.4694 0.0501 -1.0000 -1.0000 3922112 1576096735.20 151.6070 59.9977 32.0000 1.9833 1.9846 416.0890 416.4207 0.0501 -1.0000 -1.0000 3922190 1576096735.30 151.6070 59.9977 32.0000 1.9840 1.9853 416.0066 416.3388 0.0501 -1.0000 -1.0000 3922252 1576096735.40 151.6070 59.9977 32.0000 1.9826 1.9839 416.2605 416.5921 0.0500 -1.0000 -1.0000 3922518 1576096735.50 151.6070 59.9977 32.0000 1.9827 1.9840 416.2258 416.5580 0.0501 -1.0000 -1.0000 3922596 1576096735.60 151.4345 59.9977 32.0000 1.9817 1.9830 416.2238 416.5561 0.0501 -1.0000 -1.0000 3922659 1576096735.70 151.4345 59.9977 32.0000 1.9820 1.9833 416.2927 416.6263 0.0503 -1.0000 -1.0000 3922721 1576096735.80 151.4345 59.9977 32.0000 1.9830 1.9843 416.1744 416.5060 0.0501 -1.0000 -1.0000 3922799 1576096735.90 151.4345 59.9977 32.0000 1.9834 1.9847 416.1703 416.5019 0.0498 -1.0000 -1.0000 3922987 1576096736.00 151.4345 59.9977 32.0000 1.9832 1.9845 416.0975 416.4300 0.0502 -1.0000 -1.0000 3923049 1576096736.10 151.4418 59.9977 32.0000 1.9836 1.9850 416.0660 416.3988 0.0502 -1.0000 -1.0000 3923127 1576096736.20 151.4535 59.9977 32.0000 1.9815 1.9828 416.1886 416.5211 0.0501 -1.0000 -1.0000 3923174 1576096736.30 151.4535 59.9977 32.0000 1.9822 1.9835 416.2035 416.5359 0.0501 -1.0000 -1.0000 3923252 1576096736.40 151.4535 59.9977 32.0000 1.9824 1.9837 416.3183 416.6509 0.0500 -1.0000 -1.0000 3923487 1576096736.50 151.4535 59.9977 32.0000 1.9824 1.9837 416.2630 416.5936 0.0499 -1.0000 -1.0000 3923549 1576096736.60 151.4535 59.9977 32.0000 1.9820 1.9833 416.1997 416.5320 0.0502 -1.0000 -1.0000 3923612 1576096736.70 151.4535 59.9977 32.0000 1.9824 1.9837 416.1950 416.5281 0.0502 -1.0000 -1.0000 3923674 1576096736.80 151.4535 59.9977 32.0000 1.9824 1.9837 416.1667 416.4987 0.0500 -1.0000 -1.0000 3923737 1576096736.90 151.4535 59.9977 32.0000 1.9836 1.9849 416.0433 416.3754 0.0501 -1.0000 -1.0000 3924034 1576096737.00 151.4535 59.9977 32.0000 1.9827 1.9840 416.1174 416.4490 0.0500 -1.0000 -1.0000 3924096 1576096737.10 151.4535 59.9977 32.0000 1.9820 1.9833 416.0934 416.4247 0.0500 -1.0000 -1.0000 3924159 1576096737.20 151.4811 59.9977 32.0000 1.9824 1.9837 416.1990 416.5311 0.0501 -1.0000 -1.0000 3924221 1576096737.30 151.5560 59.9977 32.0000 1.9826 1.9839 416.0683 416.4008 0.0502 -1.0000 -1.0000 3924283 1576096737.40 151.5560 59.9977 32.0000 1.9830 1.9843 416.0390 416.3717 0.0502 -1.0000 -1.0000 3924768 1576096737.50 151.5560 59.9977 32.0000 1.9829 1.9842 416.0359 416.3682 0.0500 -1.0000 -1.0000 3924846 1576096737.60 151.5510 59.9977 32.0000 1.9825 1.9838 416.1735 416.5051 0.0500 -1.0000 -1.0000 3924909 1576096737.70 151.5362 59.9977 32.0000 1.9823 1.9836 416.2802 416.6122 0.0501 -1.0000 -1.0000 3924971 1576096737.80 151.5217 59.9977 32.0000 1.9823 1.9836 416.2393 416.5718 0.0501 -1.0000 -1.0000 3925049 1576096737.90 151.5566 59.9977 32.0000 1.9821 1.9834 416.1662 416.4987 0.0501 -1.0000 -1.0000 3925315 1576096738.00 151.5566 59.9977 32.0000 1.9842 1.9855 416.0845 416.4169 0.0501 -1.0000 -1.0000 3925377 1576096738.10 151.5566 59.9977 32.0000 1.9840 1.9853 416.1272 416.4594 0.0500 -1.0000 -1.0000 3925456 1576096738.20 151.5566 59.9977 32.0000 1.9829 1.9842 416.1971 416.5279 0.0498 -1.0000 -1.0000 3925518 1576096738.30 151.5090 59.9977 32.0000 1.9825 1.9838 416.1822 416.5136 0.0500 -1.0000 -1.0000 3925596 1576096738.40 151.4445 59.9977 32.0000 1.9827 1.9840 416.2089 416.5406 0.0501 -1.0000 -1.0000 3925815 1576096738.50 151.4445 59.9977 32.0000 1.9829 1.9842 416.0515 416.3841 0.0501 -1.0000 -1.0000 3925877 1576096738.60 151.4445 59.9977 32.0000 1.9830 1.9843 416.0742 416.4065 0.0502 -1.0000 -1.0000 3925956 1576096738.70 151.4445 59.9977 32.0000 1.9830 1.9843 416.1611 416.4931 0.0500 -1.0000 -1.0000 3926018 1576096738.80 151.4672 59.9977 32.0000 1.9831 1.9844 416.2855 416.6176 0.0500 -1.0000 -1.0000 3926080 1576096738.90 151.5394 59.9977 32.0000 1.9823 1.9836 416.2636 416.5963 0.0502 -1.0000 -1.0000 3926159 1576096739.00 151.5394 59.9977 32.0000 1.9828 1.9841 416.2264 416.5579 0.0499 -1.0000 -1.0000 3926377 1576096739.10 151.5394 59.9977 32.0000 1.9831 1.9844 416.1129 416.4442 0.0499 -1.0000 -1.0000 3926440 1576096739.20 151.5394 59.9977 32.0000 1.9836 1.9849 416.1431 416.4748 0.0501 -1.0000 -1.0000 3926518 1576096739.30 151.5394 59.9977 32.0000 1.9837 1.9850 416.0947 416.4266 0.0500 -1.0000 -1.0000 3926580 1576096739.40 151.5704 59.9977 32.0000 1.9832 1.9845 416.0516 416.3839 0.0500 -1.0000 -1.0000 3926643 1576096739.50 151.5739 59.9977 32.0000 1.9831 1.9844 416.0686 416.4010 0.0501 -1.0000 -1.0000 3926768 1576096739.60 151.5739 59.9977 32.0000 1.9827 1.9840 416.1925 416.5248 0.0501 -1.0000 -1.0000 3926846 1576096739.70 151.5739 59.9977 32.0000 1.9827 1.9840 416.2132 416.5457 0.0501 -1.0000 -1.0000 3926909 1576096739.80 151.5739 59.9977 32.0000 1.9830 1.9844 416.1167 416.4495 0.0502 -1.0000 -1.0000 3926971 1576096739.90 151.5687 59.9976 32.0000 1.9828 1.9841 416.1055 416.4381 0.0501 -1.0000 -1.0000 3927034 1576096740.00 151.5574 59.9975 32.0000 1.9826 1.9839 416.0375 416.3696 0.0500 -1.0000 -1.0000 3927268 1576096740.10 151.5574 59.9975 32.0000 1.9821 1.9834 416.1303 416.4616 0.0500 -1.0000 -1.0000 3927346 1576096740.20 151.5574 59.9975 32.0000 1.9823 1.9836 416.2661 416.5985 0.0501 -1.0000 -1.0000 3927409 1576096740.30 151.5574 59.9975 32.0000 1.9817 1.9830 416.2162 416.5492 0.0502 -1.0000 -1.0000 3927487 1576096740.40 151.5574 59.9975 32.0000 1.9824 1.9837 416.2247 416.5568 0.0501 -1.0000 -1.0000 3927549 1576096740.50 151.5574 59.9975 32.0000 1.9829 1.9842 416.1663 416.4990 0.0502 -1.0000 -1.0000 3928018 1576096740.60 151.4820 59.9975 32.0000 1.9831 1.9844 416.2169 416.5498 0.0502 -1.0000 -1.0000 3928096 1576096740.70 151.4820 59.9975 32.0000 1.9824 1.9837 416.1349 416.4684 0.0503 -1.0000 -1.0000 3928159 1576096740.80 151.4820 59.9975 32.0000 1.9825 1.9838 416.2897 416.6225 0.0501 -1.0000 -1.0000 3928221 1576096740.90 151.4820 59.9975 32.0000 1.9821 1.9834 416.2641 416.5964 0.0501 -1.0000 -1.0000 3928283 1576096741.00 151.4820 59.9975 32.0000 1.9822 1.9835 416.1993 416.5315 0.0501 -1.0000 -1.0000 3928471 1576096741.10 151.4820 59.9975 32.0000 1.9824 1.9837 416.1062 416.4388 0.0502 -1.0000 -1.0000 3928534 1576096741.20 151.4820 59.9975 32.0000 1.9825 1.9838 415.9723 416.3048 0.0501 -1.0000 -1.0000 3928612 1576096741.30 151.4820 59.9975 32.0000 1.9830 1.9843 416.0421 416.3744 0.0500 -1.0000 -1.0000 3928674 1576096741.40 151.4820 59.9975 32.0000 1.9832 1.9845 416.1505 416.4826 0.0500 -1.0000 -1.0000 3928737 1576096741.50 151.4122 59.9975 32.0000 1.9827 1.9841 416.2131 416.5459 0.0502 -1.0000 -1.0000 3928971 1576096741.60 151.4138 59.9975 32.0000 1.9823 1.9836 416.3075 416.6405 0.0502 -1.0000 -1.0000 3929034 1576096741.70 151.4138 59.9975 32.0000 1.9826 1.9839 416.2617 416.5942 0.0501 -1.0000 -1.0000 3929096 1576096741.80 151.5089 59.9975 32.0000 1.9820 1.9833 416.2418 416.5755 0.0503 -1.0000 -1.0000 3929174 1576096741.90 151.5089 59.9975 32.0000 1.9827 1.9840 416.0102 416.3418 0.0500 -1.0000 -1.0000 3929237 1576096742.00 151.5089 59.9975 32.0000 1.9822 1.9835 416.0002 416.3326 0.0501 -1.0000 -1.0000 3929299 1576096742.10 151.5089 59.9975 32.0000 1.9828 1.9841 416.0543 416.3863 0.0501 -1.0000 -1.0000 3929487 1576096742.20 151.5067 59.9975 32.0000 1.9828 1.9841 416.1076 416.4387 0.0500 -1.0000 -1.0000 3929549 1576096742.30 151.5067 59.9975 32.0000 1.9821 1.9834 416.2085 416.5407 0.0500 -1.0000 -1.0000 3929627 1576096742.40 151.5067 59.9975 32.0000 1.9830 1.9843 416.2434 416.5753 0.0501 -1.0000 -1.0000 3929690 1576096742.50 151.5067 59.9975 32.0000 1.9824 1.9837 416.1090 416.4407 0.0500 -1.0000 -1.0000 3929752 1576096742.60 151.5067 59.9975 32.0000 1.9826 1.9839 416.1289 416.4612 0.0501 -1.0000 -1.0000 3929831 1576096742.70 151.5067 59.9975 32.0000 1.9830 1.9844 415.9893 416.3214 0.0501 -1.0000 -1.0000 3929893 1576096742.80 151.4902 59.9975 32.0000 1.9834 1.9847 416.0252 416.3580 0.0502 -1.0000 -1.0000 3929956 1576096742.90 151.4798 59.9975 32.0000 1.9829 1.9842 416.0549 416.3864 0.0500 -1.0000 -1.0000 3930018 1576096743.00 151.4798 59.9975 32.0000 1.9824 1.9838 416.1687 416.5008 0.0501 -1.0000 -1.0000 3930080 1576096743.10 151.4798 59.9975 32.0000 1.9827 1.9840 416.1760 416.5087 0.0502 -1.0000 -1.0000 3930268 1576096743.20 151.4798 59.9975 32.0000 1.9831 1.9844 416.0280 416.3593 0.0500 -1.0000 -1.0000 3930346 1576096743.30 151.4710 59.9975 32.0000 1.9835 1.9848 416.0063 416.3379 0.0501 -1.0000 -1.0000 3930409 1576096743.40 151.4210 59.9975 32.0000 1.9825 1.9838 416.0881 416.4201 0.0501 -1.0000 -1.0000 3930471 1576096743.50 151.4210 59.9975 32.0000 1.9819 1.9832 416.1020 416.4350 0.0502 -1.0000 -1.0000 3930534 1576096743.60 151.4210 59.9975 32.0000 1.9820 1.9833 416.1986 416.5313 0.0501 -1.0000 -1.0000 3930596 1576096743.70 151.4210 59.9975 32.0000 1.9823 1.9836 416.2935 416.6250 0.0500 -1.0000 -1.0000 3930659 1576096743.80 151.4210 59.9975 32.0000 1.9818 1.9831 416.1104 416.4419 0.0500 -1.0000 -1.0000 3930737 1576096743.90 151.4210 59.9975 32.0000 1.9833 1.9846 416.1328 416.4641 0.0499 -1.0000 -1.0000 3930799 1576096744.00 151.5495 59.9975 32.0000 1.9830 1.9843 415.9805 416.3120 0.0501 -1.0000 -1.0000 3930862 1576096744.10 151.5607 59.9975 32.0000 1.9833 1.9846 416.0248 416.3568 0.0501 -1.0000 -1.0000 3931096 1576096744.20 151.5607 59.9975 32.0000 1.9825 1.9838 416.1482 416.4807 0.0501 -1.0000 -1.0000 3931159 1576096744.30 151.5607 59.9975 32.0000 1.9820 1.9833 416.1731 416.5046 0.0500 -1.0000 -1.0000 3931237 1576096744.40 151.5498 59.9975 32.0000 1.9822 1.9835 416.2372 416.5690 0.0500 -1.0000 -1.0000 3931299 1576096744.50 151.5498 59.9975 32.0000 1.9829 1.9842 416.0531 416.3851 0.0501 -1.0000 -1.0000 3931362 1576096744.60 151.5498 59.9975 32.0000 1.9830 1.9844 415.9254 416.2581 0.0501 -1.0000 -1.0000 3932112 1576096744.70 151.5498 59.9975 32.0000 1.9825 1.9838 416.0589 416.3908 0.0500 -1.0000 -1.0000 3932174 1576096744.80 151.5498 59.9975 32.0000 1.9819 1.9832 416.0038 416.3354 0.0500 -1.0000 -1.0000 3932237 1576096744.90 151.4721 59.9964 32.0000 1.9822 1.9835 416.1397 416.4714 0.0500 -1.0000 -1.0000 3932299 1576096745.00 151.4721 59.9964 32.0000 1.9819 1.9832 416.1587 416.4893 0.0498 -1.0000 -1.0000 3932362 1576096745.10 151.4721 59.9964 32.0000 1.9815 1.9827 416.0987 416.4299 0.0500 -1.0000 -1.0000 3932424 1576096745.20 151.4721 59.9964 32.0000 1.9826 1.9839 416.0200 416.3530 0.0502 -1.0000 -1.0000 3932502 1576096745.30 151.4721 59.9964 32.0000 1.9821 1.9834 416.0687 416.4010 0.0501 -1.0000 -1.0000 3932565 1576096745.40 151.4645 59.9964 32.0000 1.9827 1.9840 416.0966 416.4281 0.0500 -1.0000 -1.0000 3932627 1576096745.50 151.4645 59.9964 32.0000 1.9819 1.9832 416.1987 416.5305 0.0501 -1.0000 -1.0000 3932705 1576096745.60 151.4645 59.9964 32.0000 1.9818 1.9831 416.1861 416.5190 0.0502 -1.0000 -1.0000 3932768 1576096745.70 151.4645 59.9964 32.0000 1.9823 1.9836 416.0776 416.4098 0.0501 -1.0000 -1.0000 3932830 1576096745.80 151.4645 59.9964 32.0000 1.9839 1.9852 416.0261 416.3575 0.0499 -1.0000 -1.0000 3932909 1576096745.90 151.4933 59.9964 32.0000 1.9831 1.9844 415.9846 416.3161 0.0500 -1.0000 -1.0000 3932971 1576096746.00 151.5371 59.9964 32.0000 1.9827 1.9840 416.0477 416.3790 0.0500 -1.0000 -1.0000 3933034 1576096746.10 151.5371 59.9964 32.0000 1.9829 1.9842 416.1619 416.4943 0.0501 -1.0000 -1.0000 3933096 1576096746.20 151.5371 59.9964 32.0000 1.9826 1.9839 416.0812 416.4139 0.0501 -1.0000 -1.0000 3933377 1576096746.30 151.5371 59.9964 32.0000 1.9829 1.9842 416.0367 416.3665 0.0498 -1.0000 -1.0000 3933440 1576096746.40 151.5371 59.9964 32.0000 1.9828 1.9841 415.9432 416.2740 0.0499 -1.0000 -1.0000 3933502 1576096746.50 151.5371 59.9964 32.0000 1.9829 1.9842 416.0954 416.4269 0.0500 -1.0000 -1.0000 3933565 1576096746.60 151.5371 59.9964 32.0000 1.9823 1.9836 416.2171 416.5482 0.0499 -1.0000 -1.0000 3933643 1576096746.70 151.5371 59.9964 32.0000 1.9826 1.9839 416.1745 416.5064 0.0500 -1.0000 -1.0000 3934034 1576096746.80 151.5371 59.9964 32.0000 1.9833 1.9846 416.0158 416.3470 0.0500 -1.0000 -1.0000 3934096 1576096746.90 151.5371 59.9964 32.0000 1.9839 1.9852 415.9584 416.2892 0.0499 -1.0000 -1.0000 3934159 1576096747.00 151.6200 59.9964 32.0000 1.9839 1.9852 416.0583 416.3888 0.0498 -1.0000 -1.0000 3934221 1576096747.10 151.6353 59.9964 32.0000 1.9833 1.9846 416.2108 416.5418 0.0499 -1.0000 -1.0000 3934283 1576096747.20 151.6353 59.9964 32.0000 1.9828 1.9841 416.1994 416.5310 0.0500 -1.0000 -1.0000 3934643 1576096747.30 151.6353 59.9964 32.0000 1.9831 1.9844 416.1126 416.4443 0.0500 -1.0000 -1.0000 3934705 1576096747.40 151.6353 59.9964 32.0000 1.9829 1.9842 416.1004 416.4317 0.0499 -1.0000 -1.0000 3934768 1576096747.50 151.6212 59.9964 32.0000 1.9843 1.9856 416.1488 416.4799 0.0499 -1.0000 -1.0000 3934830 1576096747.60 151.5661 59.9964 32.0000 1.9843 1.9856 416.0908 416.4207 0.0498 -1.0000 -1.0000 3934893 1576096747.70 151.5661 59.9964 32.0000 1.9831 1.9844 416.3096 416.6408 0.0500 -1.0000 -1.0000 3935018 1576096747.80 151.5661 59.9964 32.0000 1.9824 1.9837 416.2736 416.6055 0.0500 -1.0000 -1.0000 3935096 1576096747.90 151.5661 59.9964 32.0000 1.9826 1.9839 416.2488 416.5807 0.0500 -1.0000 -1.0000 3935159 1576096748.00 151.5661 59.9964 32.0000 1.9836 1.9849 416.0431 416.3734 0.0499 -1.0000 -1.0000 3935221 1576096748.10 151.5661 59.9964 32.0000 1.9836 1.9849 415.9560 416.2872 0.0500 -1.0000 -1.0000 3935283 1576096748.20 151.4855 59.9964 32.0000 1.9833 1.9846 416.0352 416.3664 0.0500 -1.0000 -1.0000 3935612 1576096748.30 151.4855 59.9964 32.0000 1.9830 1.9843 416.1721 416.5038 0.0500 -1.0000 -1.0000 3935690 1576096748.40 151.4855 59.9964 32.0000 1.9827 1.9840 416.2378 416.5693 0.0500 -1.0000 -1.0000 3935768 1576096748.50 151.4855 59.9964 32.0000 1.9831 1.9844 416.2094 416.5413 0.0500 -1.0000 -1.0000 3935831 1576096748.60 151.4855 59.9964 32.0000 1.9829 1.9842 416.0801 416.4109 0.0499 -1.0000 -1.0000 3935893 1576096748.70 151.4861 59.9964 32.0000 1.9837 1.9850 416.0502 416.3816 0.0499 -1.0000 -1.0000 3935956 1576096748.80 151.4865 59.9964 32.0000 1.9827 1.9840 416.1182 416.4500 0.0501 -1.0000 -1.0000 3936018 1576096748.90 151.4865 59.9964 32.0000 1.9817 1.9830 416.2468 416.5780 0.0498 -1.0000 -1.0000 3936096 1576096749.00 151.4865 59.9964 32.0000 1.9820 1.9833 416.2495 416.5814 0.0500 -1.0000 -1.0000 3936159 1576096749.10 151.4865 59.9964 32.0000 1.9820 1.9833 416.2251 416.5557 0.0499 -1.0000 -1.0000 3936221 1576096749.20 151.4865 59.9964 32.0000 1.9828 1.9841 416.1245 416.4555 0.0498 -1.0000 -1.0000 3936502 1576096749.30 151.4958 59.9964 32.0000 1.9827 1.9840 416.0239 416.3553 0.0500 -1.0000 -1.0000 3936565 1576096749.40 151.4958 59.9964 32.0000 1.9833 1.9846 416.1268 416.4582 0.0500 -1.0000 -1.0000 3936627 1576096749.50 151.4958 59.9964 32.0000 1.9829 1.9842 416.2394 416.5699 0.0497 -1.0000 -1.0000 3936705 1576096749.60 151.4958 59.9964 32.0000 1.9826 1.9839 416.1540 416.4847 0.0499 -1.0000 -1.0000 3936768 1576096749.70 151.4958 59.9964 32.0000 1.9824 1.9837 416.1547 416.4861 0.0500 -1.0000 -1.0000 3936987 1576096749.80 151.4985 59.9961 32.0000 1.9824 1.9837 416.0553 416.3867 0.0500 -1.0000 -1.0000 3937065 1576096749.90 151.4990 59.9961 32.0000 1.9836 1.9849 416.0102 416.3414 0.0499 -1.0000 -1.0000 3937127 1576096750.00 151.4990 59.9961 32.0000 1.9820 1.9833 416.1633 416.4943 0.0499 -1.0000 -1.0000 3937190 1576096750.10 151.4990 59.9961 32.0000 1.9824 1.9837 416.1887 416.5201 0.0500 -1.0000 -1.0000 3937268 1576096750.20 151.4990 59.9961 32.0000 1.9818 1.9831 416.1082 416.4398 0.0500 -1.0000 -1.0000 3937330 1576096750.30 151.4990 59.9961 32.0000 1.9824 1.9837 416.1494 416.4802 0.0499 -1.0000 -1.0000 3937518 1576096750.40 151.4990 59.9961 32.0000 1.9823 1.9836 415.8852 416.2164 0.0500 -1.0000 -1.0000 3937565 1576096750.50 151.5120 59.9961 32.0000 1.9828 1.9841 415.9177 416.2485 0.0499 -1.0000 -1.0000 3937643 1576096750.60 151.5120 59.9961 32.0000 1.9829 1.9842 416.0549 416.3874 0.0501 -1.0000 -1.0000 3937705 1576096750.70 151.5120 59.9961 32.0000 1.9825 1.9838 416.0686 416.3995 0.0499 -1.0000 -1.0000 3937768 1576096750.80 151.5120 59.9961 32.0000 1.9815 1.9828 416.0858 416.4169 0.0499 -1.0000 -1.0000 3938002 1576096750.90 151.5120 59.9961 32.0000 1.9827 1.9840 416.0203 416.3515 0.0500 -1.0000 -1.0000 3938065 1576096751.00 151.4926 59.9961 32.0000 1.9837 1.9850 416.0510 416.3819 0.0499 -1.0000 -1.0000 3938127 1576096751.10 151.4926 59.9961 32.0000 1.9837 1.9850 415.9781 416.3094 0.0499 -1.0000 -1.0000 3938190 1576096751.20 151.4926 59.9961 32.0000 1.9825 1.9838 416.1047 416.4361 0.0500 -1.0000 -1.0000 3938268 1576096751.30 151.4926 59.9961 32.0000 1.9821 1.9834 416.1937 416.5238 0.0498 -1.0000 -1.0000 3938487 1576096751.40 151.4926 59.9961 32.0000 1.9823 1.9836 416.1293 416.4605 0.0499 -1.0000 -1.0000 3938549 1576096751.50 151.4924 59.9961 32.0000 1.9832 1.9845 416.0342 416.3645 0.0498 -1.0000 -1.0000 3938627 1576096751.60 151.4836 59.9961 32.0000 1.9838 1.9851 416.0179 416.3482 0.0498 -1.0000 -1.0000 3938690 1576096751.70 151.4836 59.9961 32.0000 1.9834 1.9847 416.0019 416.3332 0.0500 -1.0000 -1.0000 3938768 1576096751.80 151.4836 59.9961 32.0000 1.9839 1.9852 416.0718 416.4043 0.0501 -1.0000 -1.0000 3939002 1576096751.90 151.4836 59.9961 32.0000 1.9827 1.9840 416.1996 416.5323 0.0502 -1.0000 -1.0000 3939065 1576096752.00 151.4836 59.9961 32.0000 1.9825 1.9838 416.2046 416.5364 0.0500 -1.0000 -1.0000 3939127 1576096752.10 151.4873 59.9961 32.0000 1.9818 1.9831 416.1950 416.5260 0.0499 -1.0000 -1.0000 3939190 1576096752.20 151.5096 59.9961 32.0000 1.9825 1.9838 416.2180 416.5498 0.0500 -1.0000 -1.0000 3939252 1576096752.30 151.5096 59.9961 32.0000 1.9830 1.9843 415.9986 416.3303 0.0500 -1.0000 -1.0000 3939737 1576096752.40 151.5096 59.9961 32.0000 1.9836 1.9849 416.0316 416.3625 0.0499 -1.0000 -1.0000 3939799 1576096752.50 151.5096 59.9961 32.0000 1.9827 1.9840 416.1639 416.4951 0.0499 -1.0000 -1.0000 3939862 1576096752.60 151.5096 59.9961 32.0000 1.9828 1.9841 416.1995 416.5306 0.0499 -1.0000 -1.0000 3939940 1576096752.70 151.5661 59.9961 32.0000 1.9829 1.9842 416.1225 416.4537 0.0499 -1.0000 -1.0000 3940002 1576096752.80 151.5661 59.9961 32.0000 1.9827 1.9840 416.0228 416.3537 0.0500 -1.0000 -1.0000 3940096 1576096752.90 151.5661 59.9961 32.0000 1.9835 1.9848 416.0084 416.3409 0.0502 -1.0000 -1.0000 3940159 1576096753.00 151.5661 59.9961 32.0000 1.9838 1.9851 416.0397 416.3704 0.0499 -1.0000 -1.0000 3940221 1576096753.10 151.5661 59.9961 32.0000 1.9822 1.9835 416.2150 416.5473 0.0501 -1.0000 -1.0000 3940299 1576096753.20 151.5596 59.9961 32.0000 1.9821 1.9834 416.2820 416.6144 0.0501 -1.0000 -1.0000 3940362 1576096753.30 151.5591 59.9961 32.0000 1.9827 1.9840 416.1972 416.5286 0.0500 -1.0000 -1.0000 3940987 1576096753.40 151.5591 59.9961 32.0000 1.9830 1.9843 416.0958 416.4281 0.0500 -1.0000 -1.0000 3941049 1576096753.50 151.5591 59.9961 32.0000 1.9831 1.9844 416.0473 416.3780 0.0498 -1.0000 -1.0000 3941127 1576096753.60 151.5591 59.9961 32.0000 1.9828 1.9841 416.0990 416.4304 0.0500 -1.0000 -1.0000 3941221 1576096753.70 151.5159 59.9961 32.0000 1.9825 1.9838 416.2858 416.6184 0.0501 -1.0000 -1.0000 3941283 1576096753.80 151.4943 59.9961 32.0000 1.9822 1.9835 416.2244 416.5563 0.0500 -1.0000 -1.0000 3941362 1576096753.90 151.4943 59.9961 32.0000 1.9830 1.9843 416.1791 416.5119 0.0502 -1.0000 -1.0000 3941424 1576096754.00 151.4943 59.9961 32.0000 1.9833 1.9846 416.1186 416.4516 0.0501 -1.0000 -1.0000 3941487 1576096754.10 151.4943 59.9961 32.0000 1.9831 1.9844 416.0655 416.3976 0.0501 -1.0000 -1.0000 3941565 1576096754.20 151.4943 59.9961 32.0000 1.9836 1.9849 416.0202 416.3518 0.0500 -1.0000 -1.0000 3941627 1576096754.30 151.4298 59.9961 32.0000 1.9839 1.9852 415.9858 416.3183 0.0500 -1.0000 -1.0000 3941690 1576096754.40 151.4298 59.9961 32.0000 1.9825 1.9838 416.0337 416.3645 0.0499 -1.0000 -1.0000 3942299 1576096754.50 151.4298 59.9961 32.0000 1.9822 1.9835 416.1536 416.4846 0.0500 -1.0000 -1.0000 3942362 1576096754.60 151.4298 59.9961 32.0000 1.9825 1.9838 416.1559 416.4890 0.0501 -1.0000 -1.0000 3942440 1576096754.70 151.4298 59.9961 32.0000 1.9826 1.9839 416.0759 416.4066 0.0499 -1.0000 -1.0000 3942502 1576096754.80 151.4298 59.9961 32.0000 1.9837 1.9850 415.9688 416.3001 0.0500 -1.0000 -1.0000 3942565 1576096754.90 151.4771 59.9970 32.0000 1.9832 1.9845 416.0250 416.3564 0.0499 -1.0000 -1.0000 3942627 1576096755.00 151.4771 59.9970 32.0000 1.9829 1.9842 416.1329 416.4643 0.0500 -1.0000 -1.0000 3942690 1576096755.10 151.4771 59.9970 32.0000 1.9821 1.9834 416.2237 416.5553 0.0500 -1.0000 -1.0000 3942752 1576096755.20 151.4771 59.9970 32.0000 1.9823 1.9836 416.2952 416.6272 0.0500 -1.0000 -1.0000 3942830 1576096755.30 151.4771 59.9970 32.0000 1.9836 1.9849 416.1364 416.4683 0.0500 -1.0000 -1.0000 3942893 1576096755.40 151.5404 59.9970 32.0000 1.9838 1.9851 416.0098 416.3413 0.0500 -1.0000 -1.0000 3942955 1576096755.50 151.5404 59.9970 32.0000 1.9834 1.9847 416.0865 416.4189 0.0501 -1.0000 -1.0000 3943034 1576096755.60 151.5404 59.9970 32.0000 1.9832 1.9845 416.0618 416.3933 0.0501 -1.0000 -1.0000 3943096 1576096755.70 151.5404 59.9970 32.0000 1.9829 1.9842 416.1108 416.4432 0.0500 -1.0000 -1.0000 3943158 1576096755.80 151.5404 59.9970 32.0000 1.9827 1.9840 416.1817 416.5138 0.0501 -1.0000 -1.0000 3943237 1576096755.90 151.5489 59.9970 32.0000 1.9827 1.9840 416.1135 416.4454 0.0500 -1.0000 -1.0000 3943283 1576096756.00 151.5536 59.9970 32.0000 1.9833 1.9846 416.1922 416.5235 0.0500 -1.0000 -1.0000 3943346 1576096756.10 151.5536 59.9970 32.0000 1.9834 1.9847 416.0575 416.3904 0.0503 -1.0000 -1.0000 3943424 1576096756.20 151.5536 59.9970 32.0000 1.9829 1.9842 415.9688 416.3021 0.0502 -1.0000 -1.0000 3943487 1576096756.30 151.5536 59.9970 32.0000 1.9829 1.9842 416.2145 416.5468 0.0501 -1.0000 -1.0000 3943565 1576096756.40 151.5536 59.9970 32.0000 1.9818 1.9831 416.1132 416.4449 0.0499 -1.0000 -1.0000 3943627 1576096756.50 151.5536 59.9970 32.0000 1.9816 1.9829 416.1988 416.5310 0.0501 -1.0000 -1.0000 3943690 1576096756.60 151.5262 59.9970 32.0000 1.9828 1.9841 416.1656 416.4972 0.0500 -1.0000 -1.0000 3943768 1576096756.70 151.4210 59.9970 32.0000 1.9832 1.9845 416.0647 416.3968 0.0501 -1.0000 -1.0000 3943831 1576096756.80 151.4210 59.9970 32.0000 1.9823 1.9836 416.0532 416.3854 0.0501 -1.0000 -1.0000 3943893 1576096756.90 151.4210 59.9970 32.0000 1.9821 1.9834 416.2324 416.5647 0.0501 -1.0000 -1.0000 3944018 1576096757.00 151.4210 59.9970 32.0000 1.9820 1.9833 416.2686 416.6005 0.0500 -1.0000 -1.0000 3944080 1576096757.10 151.4210 59.9970 32.0000 1.9818 1.9831 416.2154 416.5474 0.0500 -1.0000 -1.0000 3944143 1576096757.20 151.4807 59.9970 32.0000 1.9821 1.9834 416.0864 416.4187 0.0501 -1.0000 -1.0000 3944221 1576096757.30 151.4807 59.9970 32.0000 1.9831 1.9845 415.9942 416.3273 0.0502 -1.0000 -1.0000 3944283 1576096757.40 151.4807 59.9970 32.0000 1.9825 1.9839 416.0107 416.3427 0.0500 -1.0000 -1.0000 3945018 1576096757.50 151.4807 59.9970 32.0000 1.9824 1.9837 416.1954 416.5278 0.0501 -1.0000 -1.0000 3945096 1576096757.60 151.4807 59.9970 32.0000 1.9823 1.9836 416.2122 416.5444 0.0501 -1.0000 -1.0000 3945158 1576096757.70 151.5102 59.9970 32.0000 1.9824 1.9837 416.2405 416.5727 0.0501 -1.0000 -1.0000 3945221 1576096757.80 151.5133 59.9970 32.0000 1.9818 1.9831 416.2010 416.5336 0.0502 -1.0000 -1.0000 3945299 1576096757.90 151.5133 59.9970 32.0000 1.9825 1.9838 416.1949 416.5280 0.0502 -1.0000 -1.0000 3945362 1576096758.00 151.5133 59.9970 32.0000 1.9830 1.9843 416.0895 416.4221 0.0501 -1.0000 -1.0000 3945424 1576096758.10 151.5133 59.9970 32.0000 1.9821 1.9834 416.0927 416.4252 0.0502 -1.0000 -1.0000 3945487 1576096758.20 151.5133 59.9970 32.0000 1.9829 1.9842 416.1176 416.4495 0.0501 -1.0000 -1.0000 3945549 1576096758.30 151.4594 59.9970 32.0000 1.9815 1.9828 416.1970 416.5298 0.0501 -1.0000 -1.0000 3945627 1576096758.40 151.4594 59.9970 32.0000 1.9822 1.9835 416.1628 416.4956 0.0502 -1.0000 -1.0000 3945690 1576096758.50 151.4594 59.9970 32.0000 1.9818 1.9831 416.0727 416.4049 0.0501 -1.0000 -1.0000 3945768 1576096758.60 151.4594 59.9970 32.0000 1.9824 1.9837 415.9865 416.3183 0.0500 -1.0000 -1.0000 3945862 1576096758.70 151.4594 59.9970 32.0000 1.9830 1.9843 416.0473 416.3791 0.0501 -1.0000 -1.0000 3945924 1576096758.80 151.4578 59.9970 32.0000 1.9824 1.9837 416.0517 416.3842 0.0502 -1.0000 -1.0000 3945987 1576096758.90 151.4578 59.9970 32.0000 1.9824 1.9837 416.0610 416.3935 0.0502 -1.0000 -1.0000 3946049 1576096759.00 151.4578 59.9970 32.0000 1.9820 1.9834 416.1801 416.5130 0.0501 -1.0000 -1.0000 3946283 1576096759.10 151.4578 59.9970 32.0000 1.9817 1.9830 416.2275 416.5603 0.0502 -1.0000 -1.0000 3946346 1576096759.20 151.4578 59.9970 32.0000 1.9824 1.9837 416.0363 416.3678 0.0500 -1.0000 -1.0000 3946424 1576096759.30 151.4551 59.9970 32.0000 1.9827 1.9840 415.9478 416.2791 0.0500 -1.0000 -1.0000 3946487 1576096759.40 151.4527 59.9970 32.0000 1.9825 1.9838 415.9383 416.2706 0.0502 -1.0000 -1.0000 3946549 1576096759.50 151.4527 59.9970 32.0000 1.9824 1.9837 416.1317 416.4633 0.0500 -1.0000 -1.0000 3946830 1576096759.60 151.4527 59.9970 32.0000 1.9819 1.9832 416.1850 416.5167 0.0501 -1.0000 -1.0000 3946893 1576096759.70 151.4527 59.9970 32.0000 1.9825 1.9838 416.1900 416.5224 0.0501 -1.0000 -1.0000 3946955 1576096759.80 151.4527 59.9970 32.0000 1.9825 1.9838 416.2020 416.5347 0.0502 -1.0000 -1.0000 3947034 1576096759.90 151.4743 59.9968 32.0000 1.9827 1.9840 416.0883 416.4215 0.0502 -1.0000 -1.0000 3947096 1576096760.00 151.4743 59.9968 32.0000 1.9835 1.9848 415.9664 416.2984 0.0501 -1.0000 -1.0000 3947158 1576096760.10 151.4743 59.9968 32.0000 1.9834 1.9847 416.0088 416.3409 0.0501 -1.0000 -1.0000 3947549 1576096760.20 151.4743 59.9968 32.0000 1.9822 1.9835 416.0941 416.4265 0.0501 -1.0000 -1.0000 3947612 1576096760.30 151.4743 59.9968 32.0000 1.9828 1.9841 416.1407 416.4737 0.0502 -1.0000 -1.0000 3947674 1576096760.40 151.4743 59.9968 32.0000 1.9817 1.9830 416.1927 416.5255 0.0501 -1.0000 -1.0000 3947737 1576096760.50 151.5052 59.9968 32.0000 1.9827 1.9840 416.1174 416.4483 0.0499 -1.0000 -1.0000 3947799 1576096760.60 151.5119 59.9968 32.0000 1.9833 1.9846 416.1022 416.4336 0.0499 -1.0000 -1.0000 3948034 1576096760.70 151.5119 59.9968 32.0000 1.9826 1.9839 416.0211 416.3524 0.0500 -1.0000 -1.0000 3948096 1576096760.80 151.5119 59.9968 32.0000 1.9821 1.9834 416.0537 416.3857 0.0500 -1.0000 -1.0000 3948158 1576096760.90 151.5119 59.9968 32.0000 1.9809 1.9822 416.0647 416.3962 0.0500 -1.0000 -1.0000 3948237 1576096761.00 151.5119 59.9968 32.0000 1.9816 1.9829 416.1690 416.5017 0.0502 -1.0000 -1.0000 3948299 1576096761.10 151.4992 59.9968 32.0000 1.9820 1.9833 416.0985 416.4298 0.0500 -1.0000 -1.0000 3948362 1576096761.20 151.4992 59.9968 32.0000 1.9827 1.9840 416.0715 416.4033 0.0500 -1.0000 -1.0000 3948440 1576096761.30 151.4992 59.9968 32.0000 1.9829 1.9842 416.0151 416.3467 0.0501 -1.0000 -1.0000 3948502 1576096761.40 151.4992 59.9968 32.0000 1.9829 1.9842 415.9822 416.3135 0.0500 -1.0000 -1.0000 3948565 1576096761.50 151.4992 59.9968 32.0000 1.9831 1.9844 416.2059 416.5374 0.0500 -1.0000 -1.0000 3948643 1576096761.60 151.4616 59.9968 32.0000 1.9825 1.9838 416.1877 416.5199 0.0500 -1.0000 -1.0000 3948862 1576096761.70 151.4603 59.9968 32.0000 1.9824 1.9837 416.1315 416.4634 0.0501 -1.0000 -1.0000 3948924 1576096761.80 151.4603 59.9968 32.0000 1.9832 1.9845 416.0087 416.3405 0.0500 -1.0000 -1.0000 3949002 1576096761.90 151.4603 59.9968 32.0000 1.9834 1.9847 415.9651 416.2972 0.0501 -1.0000 -1.0000 3949065 1576096762.00 151.4603 59.9968 32.0000 1.9833 1.9846 416.0356 416.3675 0.0500 -1.0000 -1.0000 3949127 1576096762.10 151.4603 59.9968 32.0000 1.9825 1.9838 416.0994 416.4308 0.0500 -1.0000 -1.0000 3949377 1576096762.20 151.4468 59.9968 32.0000 1.9824 1.9837 416.1471 416.4793 0.0501 -1.0000 -1.0000 3949440 1576096762.30 151.4468 59.9968 32.0000 1.9830 1.9844 416.0629 416.3948 0.0500 -1.0000 -1.0000 3949518 1576096762.40 151.4468 59.9968 32.0000 1.9835 1.9848 416.0029 416.3344 0.0500 -1.0000 -1.0000 3949580 1576096762.50 151.4468 59.9968 32.0000 1.9828 1.9841 416.0393 416.3711 0.0500 -1.0000 -1.0000 3949643 1576096762.60 151.4468 59.9968 32.0000 1.9826 1.9839 416.0522 416.3839 0.0501 -1.0000 -1.0000 3949877 1576096762.70 151.5078 59.9968 32.0000 1.9830 1.9843 416.1881 416.5211 0.0502 -1.0000 -1.0000 3949940 1576096762.80 151.5078 59.9968 32.0000 1.9831 1.9844 416.1381 416.4711 0.0502 -1.0000 -1.0000 3950002 1576096762.90 151.5078 59.9968 32.0000 1.9831 1.9844 415.9956 416.3282 0.0501 -1.0000 -1.0000 3950080 1576096763.00 151.5078 59.9968 32.0000 1.9825 1.9838 416.0045 416.3364 0.0500 -1.0000 -1.0000 3950143 1576096763.10 151.5078 59.9968 32.0000 1.9832 1.9845 415.9602 416.2923 0.0501 -1.0000 -1.0000 3950205 1576096763.20 151.5119 59.9968 32.0000 1.9832 1.9845 416.0811 416.4141 0.0502 -1.0000 -1.0000 3950268 1576096763.30 151.5284 59.9968 32.0000 1.9821 1.9834 416.1197 416.4523 0.0501 -1.0000 -1.0000 3950330 1576096763.40 151.5284 59.9968 32.0000 1.9819 1.9832 416.1938 416.5261 0.0501 -1.0000 -1.0000 3950393 1576096763.50 151.5284 59.9968 32.0000 1.9821 1.9834 416.0955 416.4274 0.0501 -1.0000 -1.0000 3950471 1576096763.60 151.5284 59.9968 32.0000 1.9820 1.9833 416.0299 416.3620 0.0501 -1.0000 -1.0000 3950862 1576096763.70 151.5284 59.9968 32.0000 1.9823 1.9836 415.9752 416.3074 0.0501 -1.0000 -1.0000 3950924 1576096763.80 151.5345 59.9968 32.0000 1.9823 1.9836 416.0430 416.3761 0.0502 -1.0000 -1.0000 3951002 1576096763.90 151.5345 59.9968 32.0000 1.9820 1.9833 416.1447 416.4763 0.0500 -1.0000 -1.0000 3951065 1576096764.00 151.5345 59.9968 32.0000 1.9827 1.9840 416.2704 416.6024 0.0500 -1.0000 -1.0000 3951127 1576096764.10 151.5345 59.9968 32.0000 1.9829 1.9842 416.1548 416.4869 0.0501 -1.0000 -1.0000 3951362 1576096764.20 151.5345 59.9968 32.0000 1.9829 1.9842 416.0119 416.3439 0.0501 -1.0000 -1.0000 3951424 1576096764.30 151.4595 59.9968 32.0000 1.9832 1.9845 416.0139 416.3464 0.0502 -1.0000 -1.0000 3951502 1576096764.40 151.4386 59.9968 32.0000 1.9822 1.9836 416.0811 416.4137 0.0501 -1.0000 -1.0000 3951549 1576096764.50 151.4386 59.9968 32.0000 1.9821 1.9834 416.0698 416.4008 0.0500 -1.0000 -1.0000 3951612 1576096764.60 151.4386 59.9968 32.0000 1.9825 1.9838 416.2078 416.5410 0.0502 -1.0000 -1.0000 3951862 1576096764.70 151.4386 59.9968 32.0000 1.9833 1.9846 416.1218 416.4539 0.0501 -1.0000 -1.0000 3951908 1576096764.80 151.4386 59.9968 32.0000 1.9839 1.9852 416.0655 416.3981 0.0502 -1.0000 -1.0000 3951987 1576096764.90 151.5347 59.9976 32.0000 1.9834 1.9847 416.1219 416.4540 0.0501 -1.0000 -1.0000 3952049 1576096765.00 151.5347 59.9976 32.0000 1.9824 1.9837 416.1969 416.5294 0.0501 -1.0000 -1.0000 3952112 1576096765.10 151.5347 59.9976 32.0000 1.9823 1.9836 416.1903 416.5227 0.0502 -1.0000 -1.0000 3952252 1576096765.20 151.5347 59.9976 32.0000 1.9832 1.9845 416.2253 416.5578 0.0501 -1.0000 -1.0000 3952315 1576096765.30 151.5347 59.9976 32.0000 1.9836 1.9849 416.1491 416.4811 0.0500 -1.0000 -1.0000 3952377 1576096765.40 151.6337 59.9976 32.0000 1.9840 1.9853 416.0772 416.4088 0.0500 -1.0000 -1.0000 3952440 1576096765.50 151.6337 59.9976 32.0000 1.9836 1.9849 416.0161 416.3480 0.0500 -1.0000 -1.0000 3952518 1576096765.60 151.6337 59.9976 32.0000 1.9842 1.9855 416.0247 416.3566 0.0501 -1.0000 -1.0000 3953346 1576096765.70 151.6337 59.9976 32.0000 1.9834 1.9847 416.1877 416.5205 0.0502 -1.0000 -1.0000 3953408 1576096765.80 151.6337 59.9976 32.0000 1.9834 1.9847 416.2559 416.5875 0.0500 -1.0000 -1.0000 3953487 1576096765.90 151.6337 59.9976 32.0000 1.9836 1.9849 416.2651 416.5974 0.0501 -1.0000 -1.0000 3953549 1576096766.00 151.6940 59.9976 32.0000 1.9833 1.9846 416.2376 416.5690 0.0499 -1.0000 -1.0000 3953612 1576096766.10 151.7082 59.9976 32.0000 1.9832 1.9845 416.0603 416.3928 0.0502 -1.0000 -1.0000 3953690 1576096766.20 151.7082 59.9976 32.0000 1.9837 1.9850 416.0264 416.3583 0.0500 -1.0000 -1.0000 3953752 1576096766.30 151.7082 59.9976 32.0000 1.9837 1.9850 416.0779 416.4095 0.0501 -1.0000 -1.0000 3953815 1576096766.40 151.7082 59.9976 32.0000 1.9837 1.9850 416.2209 416.5528 0.0500 -1.0000 -1.0000 3953877 1576096766.50 151.7043 59.9976 32.0000 1.9832 1.9846 416.2169 416.5494 0.0501 -1.0000 -1.0000 3953940 1576096766.60 151.5121 59.9976 32.0000 1.9830 1.9843 416.2607 416.5926 0.0501 -1.0000 -1.0000 3954080 1576096766.70 151.5121 59.9976 32.0000 1.9833 1.9846 416.1787 416.5112 0.0501 -1.0000 -1.0000 3954143 1576096766.80 151.5121 59.9976 32.0000 1.9829 1.9842 416.1042 416.4357 0.0500 -1.0000 -1.0000 3954205 1576096766.90 151.5121 59.9976 32.0000 1.9832 1.9845 416.0323 416.3639 0.0500 -1.0000 -1.0000 3954283 1576096767.00 151.5121 59.9976 32.0000 1.9833 1.9846 416.0020 416.3343 0.0502 -1.0000 -1.0000 3954346 1576096767.10 151.5650 59.9976 32.0000 1.9827 1.9840 416.2190 416.5515 0.0501 -1.0000 -1.0000 3954408 1576096767.20 151.5650 59.9976 32.0000 1.9836 1.9849 416.2364 416.5693 0.0502 -1.0000 -1.0000 3954643 1576096767.30 151.5650 59.9976 32.0000 1.9837 1.9850 416.0739 416.4063 0.0501 -1.0000 -1.0000 3954705 1576096767.40 151.5650 59.9976 32.0000 1.9836 1.9849 415.9498 416.2816 0.0500 -1.0000 -1.0000 3954768 1576096767.50 151.5650 59.9976 32.0000 1.9833 1.9846 416.1008 416.4336 0.0501 -1.0000 -1.0000 3954846 1576096767.60 151.5650 59.9976 32.0000 1.9831 1.9844 416.1753 416.5085 0.0502 -1.0000 -1.0000 3954908 1576096767.70 151.4657 59.9976 32.0000 1.9827 1.9840 416.2002 416.5336 0.0503 -1.0000 -1.0000 3955002 1576096767.80 151.4657 59.9976 32.0000 1.9823 1.9836 416.1828 416.5143 0.0500 -1.0000 -1.0000 3955080 1576096767.90 151.4657 59.9976 32.0000 1.9819 1.9832 416.0949 416.4273 0.0501 -1.0000 -1.0000 3955143 1576096768.00 151.4657 59.9976 32.0000 1.9831 1.9844 415.9427 416.2744 0.0500 -1.0000 -1.0000 3955205 1576096768.10 151.4657 59.9976 32.0000 1.9827 1.9840 416.0258 416.3582 0.0501 -1.0000 -1.0000 3955283 1576096768.20 151.5239 59.9976 32.0000 1.9825 1.9838 416.0513 416.3835 0.0501 -1.0000 -1.0000 3955346 1576096768.30 151.5239 59.9976 32.0000 1.9828 1.9841 416.0303 416.3627 0.0502 -1.0000 -1.0000 3956034 1576096768.40 151.5239 59.9976 32.0000 1.9831 1.9844 416.1074 416.4401 0.0502 -1.0000 -1.0000 3956096 1576096768.50 151.5239 59.9976 32.0000 1.9829 1.9842 416.0800 416.4127 0.0501 -1.0000 -1.0000 3956158 1576096768.60 151.5239 59.9976 32.0000 1.9832 1.9845 415.9811 416.3131 0.0501 -1.0000 -1.0000 3956221 1576096768.70 151.5242 59.9976 32.0000 1.9830 1.9843 415.9604 416.2925 0.0501 -1.0000 -1.0000 3956283 1576096768.80 151.5259 59.9976 32.0000 1.9825 1.9838 416.1129 416.4465 0.0503 -1.0000 -1.0000 3956346 1576096768.90 151.5259 59.9976 32.0000 1.9818 1.9831 416.1653 416.4983 0.0501 -1.0000 -1.0000 3956424 1576096769.00 151.5259 59.9976 32.0000 1.9823 1.9836 416.1303 416.4625 0.0501 -1.0000 -1.0000 3956487 1576096769.10 151.5259 59.9976 32.0000 1.9824 1.9837 416.1423 416.4753 0.0502 -1.0000 -1.0000 3956549 1576096769.20 151.5259 59.9976 32.0000 1.9825 1.9838 415.9329 416.2645 0.0500 -1.0000 -1.0000 3956627 1576096769.30 151.5259 59.9976 32.0000 1.9830 1.9843 415.9335 416.2656 0.0501 -1.0000 -1.0000 3956690 1576096769.40 151.5225 59.9976 32.0000 1.9826 1.9839 415.9559 416.2883 0.0501 -1.0000 -1.0000 3956752 1576096769.50 151.5225 59.9976 32.0000 1.9824 1.9837 416.0577 416.3903 0.0502 -1.0000 -1.0000 3956815 1576096769.60 151.5225 59.9976 32.0000 1.9835 1.9848 416.1164 416.4493 0.0501 -1.0000 -1.0000 3956877 1576096769.70 151.5225 59.9976 32.0000 1.9831 1.9844 416.0179 416.3490 0.0499 -1.0000 -1.0000 3956940 1576096769.80 151.5225 59.9976 32.0000 1.9833 1.9846 415.9763 416.3092 0.0502 -1.0000 -1.0000 3957018 1576096769.90 151.4764 59.9985 32.0000 1.9829 1.9843 416.0479 416.3803 0.0501 -1.0000 -1.0000 3957080 1576096770.00 151.4630 59.9987 32.0000 1.9832 1.9845 416.1668 416.4991 0.0502 -1.0000 -1.0000 3957143 1576096770.10 151.4630 59.9987 32.0000 1.9823 1.9836 416.2294 416.5614 0.0501 -1.0000 -1.0000 3957221 1576096770.20 151.4630 59.9987 32.0000 1.9824 1.9838 416.1685 416.5015 0.0502 -1.0000 -1.0000 3957283 1576096770.30 151.4630 59.9987 32.0000 1.9836 1.9849 416.1082 416.4403 0.0501 -1.0000 -1.0000 3957518 1576096770.40 151.4630 59.9987 32.0000 1.9833 1.9846 415.9781 416.3095 0.0500 -1.0000 -1.0000 3957580 1576096770.50 151.4678 59.9987 32.0000 1.9828 1.9841 415.9726 416.3036 0.0500 -1.0000 -1.0000 3957658 1576096770.60 151.4942 59.9987 32.0000 1.9832 1.9845 416.0598 416.3927 0.0502 -1.0000 -1.0000 3957721 1576096770.70 151.4942 59.9987 32.0000 1.9833 1.9846 416.1009 416.4334 0.0501 -1.0000 -1.0000 3957783 1576096770.80 151.4942 59.9987 32.0000 1.9830 1.9843 416.1205 416.4525 0.0501 -1.0000 -1.0000 3958112 1576096770.90 151.4942 59.9987 32.0000 1.9832 1.9845 416.0836 416.4159 0.0501 -1.0000 -1.0000 3958190 1576096771.00 151.4942 59.9987 32.0000 1.9834 1.9847 416.0382 416.3703 0.0501 -1.0000 -1.0000 3958252 1576096771.10 151.4989 59.9987 32.0000 1.9831 1.9844 416.1105 416.4433 0.0502 -1.0000 -1.0000 3958315 1576096771.20 151.4989 59.9987 32.0000 1.9831 1.9844 416.1317 416.4651 0.0502 -1.0000 -1.0000 3958393 1576096771.30 151.4989 59.9987 32.0000 1.9822 1.9835 416.1899 416.5227 0.0502 -1.0000 -1.0000 3958627 1576096771.40 151.4989 59.9987 32.0000 1.9823 1.9836 416.2100 416.5429 0.0502 -1.0000 -1.0000 3958690 1576096771.50 151.4989 59.9987 32.0000 1.9829 1.9842 416.0960 416.4279 0.0501 -1.0000 -1.0000 3958752 1576096771.60 151.5871 59.9987 32.0000 1.9833 1.9846 416.0575 416.3896 0.0501 -1.0000 -1.0000 3958815 1576096771.70 151.6258 59.9987 32.0000 1.9833 1.9846 416.0739 416.4055 0.0500 -1.0000 -1.0000 3958877 1576096771.80 151.6258 59.9987 32.0000 1.9836 1.9849 416.0940 416.4265 0.0501 -1.0000 -1.0000 3959283 1576096771.90 151.6258 59.9987 32.0000 1.9826 1.9839 416.2114 416.5444 0.0502 -1.0000 -1.0000 3959346 1576096772.00 151.6258 59.9987 32.0000 1.9829 1.9842 416.2070 416.5401 0.0502 -1.0000 -1.0000 3959408 1576096772.10 151.6258 59.9987 32.0000 1.9822 1.9835 416.1238 416.4560 0.0500 -1.0000 -1.0000 3959487 1576096772.20 151.5107 59.9987 32.0000 1.9824 1.9837 415.9956 416.3270 0.0500 -1.0000 -1.0000 3959549 1576096772.30 151.5107 59.9987 32.0000 1.9824 1.9837 416.0145 416.3461 0.0500 -1.0000 -1.0000 3959612 1576096772.40 151.5107 59.9987 32.0000 1.9834 1.9847 415.9122 416.2445 0.0501 -1.0000 -1.0000 3959674 1576096772.50 151.5107 59.9987 32.0000 1.9834 1.9847 415.9759 416.3077 0.0500 -1.0000 -1.0000 3959737 1576096772.60 151.5107 59.9987 32.0000 1.9818 1.9831 416.0405 416.3722 0.0501 -1.0000 -1.0000 3959815 1576096772.70 151.4453 59.9987 32.0000 1.9816 1.9829 416.0646 416.3972 0.0501 -1.0000 -1.0000 3959877 1576096772.80 151.4023 59.9987 32.0000 1.9822 1.9835 416.1926 416.5244 0.0500 -1.0000 -1.0000 3959940 1576096772.90 151.4023 59.9987 32.0000 1.9820 1.9833 416.1006 416.4319 0.0500 -1.0000 -1.0000 4000143 1576096773.00 151.4023 59.9987 32.0000 1.9826 1.9839 416.0290 416.3614 0.0501 -1.0000 -1.0000 4000205 1576096773.10 151.4023 59.9987 32.0000 1.9830 1.9843 415.9731 416.3045 0.0500 -1.0000 -1.0000 4000268 1576096773.20 151.4023 59.9987 32.0000 1.9825 1.9838 416.0088 416.3412 0.0502 -1.0000 -1.0000 4000330 1576096773.30 151.4348 59.9987 32.0000 1.9829 1.9842 416.0786 416.4113 0.0501 -1.0000 -1.0000 4000393 1576096773.40 151.4951 59.9987 32.0000 1.9826 1.9839 416.1436 416.4764 0.0502 -1.0000 -1.0000 4000627 1576096773.50 151.4951 59.9987 32.0000 1.9826 1.9839 416.1599 416.4920 0.0500 -1.0000 -1.0000 4000690 1576096773.60 151.4951 59.9987 32.0000 1.9836 1.9849 416.1572 416.4895 0.0501 -1.0000 -1.0000 4000752 1576096773.70 151.4951 59.9987 32.0000 1.9833 1.9846 416.1044 416.4368 0.0501 -1.0000 -1.0000 4000815 1576096773.80 151.4951 59.9987 32.0000 1.9834 1.9847 416.0449 416.3771 0.0501 -1.0000 -1.0000 4000893 1576096773.90 151.5204 59.9987 32.0000 1.9833 1.9846 416.0214 416.3527 0.0500 -1.0000 -1.0000 4001440 1576096774.00 151.5204 59.9987 32.0000 1.9826 1.9839 415.9352 416.2668 0.0500 -1.0000 -1.0000 4001502 1576096774.10 151.5204 59.9987 32.0000 1.9829 1.9842 416.0992 416.4311 0.0501 -1.0000 -1.0000 4001580 1576096774.20 151.5204 59.9987 32.0000 1.9826 1.9839 416.2337 416.5660 0.0501 -1.0000 -1.0000 4001643 1576096774.30 151.5204 59.9987 32.0000 1.9827 1.9840 416.1442 416.4775 0.0502 -1.0000 -1.0000 4001721 1576096774.40 151.5767 59.9987 32.0000 1.9834 1.9847 416.0348 416.3666 0.0500 -1.0000 -1.0000 4001862 1576096774.50 151.5767 59.9987 32.0000 1.9839 1.9852 416.0216 416.3534 0.0501 -1.0000 -1.0000 4001924 1576096774.60 151.5767 59.9987 32.0000 1.9838 1.9851 415.9862 416.3178 0.0500 -1.0000 -1.0000 4001987 1576096774.70 151.5767 59.9987 32.0000 1.9824 1.9837 416.1806 416.5127 0.0501 -1.0000 -1.0000 4002049 1576096774.80 151.5767 59.9987 32.0000 1.9823 1.9836 416.1518 416.4836 0.0500 -1.0000 -1.0000 4002112 1576096774.90 151.5391 59.9984 32.0000 1.9820 1.9833 416.0796 416.4115 0.0500 -1.0000 -1.0000 4002190 1576096775.00 151.4845 59.9979 32.0000 1.9833 1.9846 416.0164 416.3481 0.0501 -1.0000 -1.0000 4002252 1576096775.10 151.4845 59.9979 32.0000 1.9826 1.9840 415.9107 416.2430 0.0501 -1.0000 -1.0000 4002315 1576096775.20 151.4845 59.9979 32.0000 1.9826 1.9839 415.8699 416.2018 0.0501 -1.0000 -1.0000 4002393 1576096775.30 151.4845 59.9979 32.0000 1.9823 1.9836 416.0496 416.3811 0.0500 -1.0000 -1.0000 4002455 1576096775.40 151.4845 59.9979 32.0000 1.9811 1.9824 416.2267 416.5589 0.0501 -1.0000 -1.0000 4002518 1576096775.50 151.3900 59.9979 32.0000 1.9819 1.9833 416.0573 416.3902 0.0502 -1.0000 -1.0000 4002580 1576096775.60 151.3900 59.9979 32.0000 1.9824 1.9837 416.0131 416.3453 0.0501 -1.0000 -1.0000 4002643 1576096775.70 151.3900 59.9979 32.0000 1.9825 1.9838 415.9311 416.2625 0.0500 -1.0000 -1.0000 4002705 1576096775.80 151.3900 59.9979 32.0000 1.9827 1.9840 415.9820 416.3141 0.0501 -1.0000 -1.0000 4002799 1576096775.90 151.3900 59.9979 32.0000 1.9826 1.9839 415.9911 416.3230 0.0501 -1.0000 -1.0000 4002862 1576096776.00 151.4303 59.9979 32.0000 1.9826 1.9839 416.0673 416.4001 0.0501 -1.0000 -1.0000 4003346 1576096776.10 151.4438 59.9979 32.0000 1.9827 1.9840 416.2374 416.5695 0.0501 -1.0000 -1.0000 4003424 1576096776.20 151.4438 59.9979 32.0000 1.9824 1.9837 416.1094 416.4413 0.0500 -1.0000 -1.0000 4003487 1576096776.30 151.4438 59.9979 32.0000 1.9821 1.9834 416.0585 416.3905 0.0501 -1.0000 -1.0000 4003549 1576096776.40 151.4438 59.9979 32.0000 1.9824 1.9837 416.0236 416.3558 0.0501 -1.0000 -1.0000 4003612 1576096776.50 151.4438 59.9979 32.0000 1.9828 1.9842 415.9734 416.3054 0.0501 -1.0000 -1.0000 4003799 1576096776.60 151.4438 59.9979 32.0000 1.9828 1.9841 416.0383 416.3714 0.0502 -1.0000 -1.0000 4003862 1576096776.70 151.5024 59.9979 32.0000 1.9819 1.9833 416.1235 416.4557 0.0501 -1.0000 -1.0000 4003924 1576096776.80 151.5024 59.9979 32.0000 1.9820 1.9833 416.0884 416.4212 0.0502 -1.0000 -1.0000 4003987 1576096776.90 151.5024 59.9979 32.0000 1.9824 1.9837 416.0851 416.4173 0.0500 -1.0000 -1.0000 4004065 1576096777.00 151.5024 59.9979 32.0000 1.9821 1.9834 415.9779 416.3087 0.0499 -1.0000 -1.0000 4004283 1576096777.10 151.5024 59.9979 32.0000 1.9827 1.9840 415.9221 416.2536 0.0500 -1.0000 -1.0000 4004346 1576096777.20 151.4872 59.9979 32.0000 1.9831 1.9844 415.9889 416.3219 0.0501 -1.0000 -1.0000 4004424 1576096777.30 151.4872 59.9979 32.0000 1.9823 1.9836 415.9736 416.3053 0.0501 -1.0000 -1.0000 4004487 1576096777.40 151.4872 59.9979 32.0000 1.9817 1.9830 416.0805 416.4137 0.0503 -1.0000 -1.0000 4004549 1576096777.50 151.4872 59.9979 32.0000 1.9824 1.9837 416.1340 416.4663 0.0501 -1.0000 -1.0000 4004846 1576096777.60 151.4872 59.9979 32.0000 1.9827 1.9840 416.0115 416.3442 0.0502 -1.0000 -1.0000 4004908 1576096777.70 151.4872 59.9979 32.0000 1.9827 1.9840 415.9229 416.2558 0.0502 -1.0000 -1.0000 4004971 1576096777.80 151.4170 59.9979 32.0000 1.9827 1.9840 415.9113 416.2433 0.0501 -1.0000 -1.0000 4005049 1576096777.90 151.4170 59.9979 32.0000 1.9824 1.9837 415.9713 416.3030 0.0501 -1.0000 -1.0000 4005112 1576096778.00 151.4170 59.9979 32.0000 1.9822 1.9835 416.0624 416.3947 0.0501 -1.0000 -1.0000 4005174 1576096778.10 151.4170 59.9979 32.0000 1.9817 1.9830 416.0593 416.3910 0.0500 -1.0000 -1.0000 4005315 1576096778.20 151.4170 59.9979 32.0000 1.9819 1.9832 416.1897 416.5219 0.0501 -1.0000 -1.0000 4005377 1576096778.30 151.4138 59.9979 32.0000 1.9828 1.9841 416.0299 416.3628 0.0502 -1.0000 -1.0000 4005440 1576096778.40 151.4137 59.9979 32.0000 1.9829 1.9842 415.9081 416.2402 0.0501 -1.0000 -1.0000 4005502 1576096778.50 151.4137 59.9979 32.0000 1.9827 1.9840 415.9549 416.2873 0.0501 -1.0000 -1.0000 4005565 1576096778.60 151.4137 59.9979 32.0000 1.9825 1.9838 416.0684 416.4006 0.0501 -1.0000 -1.0000 4005799 1576096778.70 151.4137 59.9979 32.0000 1.9824 1.9837 416.0115 416.3448 0.0504 -1.0000 -1.0000 4005862 1576096778.80 151.4137 59.9979 32.0000 1.9834 1.9847 415.9425 416.2738 0.0499 -1.0000 -1.0000 4005924 1576096778.90 151.4531 59.9979 32.0000 1.9830 1.9843 416.0521 416.3846 0.0501 -1.0000 -1.0000 4006002 1576096779.00 151.4531 59.9979 32.0000 1.9829 1.9842 415.9742 416.3066 0.0501 -1.0000 -1.0000 4006065 1576096779.10 151.4531 59.9979 32.0000 1.9826 1.9839 416.1064 416.4396 0.0503 -1.0000 -1.0000 4006299 1576096779.20 151.4531 59.9979 32.0000 1.9822 1.9835 416.0895 416.4212 0.0501 -1.0000 -1.0000 4006377 1576096779.30 151.4531 59.9979 32.0000 1.9822 1.9835 416.1450 416.4775 0.0501 -1.0000 -1.0000 4006440 1576096779.40 151.5261 59.9979 32.0000 1.9819 1.9832 416.1287 416.4612 0.0502 -1.0000 -1.0000 4006502 1576096779.50 151.5261 59.9979 32.0000 1.9821 1.9834 415.9785 416.3111 0.0502 -1.0000 -1.0000 4006565 1576096779.60 151.5261 59.9979 32.0000 1.9823 1.9836 415.9752 416.3080 0.0502 -1.0000 -1.0000 4007018 1576096779.70 151.5261 59.9979 32.0000 1.9829 1.9842 415.9714 416.3043 0.0503 -1.0000 -1.0000 4007080 1576096779.80 151.5261 59.9979 32.0000 1.9820 1.9833 416.0960 416.4294 0.0502 -1.0000 -1.0000 4007143 1576096779.90 151.5216 59.9980 32.0000 1.9822 1.9835 416.0305 416.3629 0.0501 -1.0000 -1.0000 4007205 1576096780.00 151.5156 59.9982 32.0000 1.9831 1.9844 416.0139 416.3462 0.0501 -1.0000 -1.0000 4007268 1576096780.10 151.5156 59.9982 32.0000 1.9826 1.9839 416.0351 416.3677 0.0502 -1.0000 -1.0000 4007502 1576096780.20 151.5156 59.9982 32.0000 1.9823 1.9836 416.0733 416.4057 0.0501 -1.0000 -1.0000 4007565 1576096780.30 151.5156 59.9982 32.0000 1.9824 1.9837 416.1221 416.4558 0.0503 -1.0000 -1.0000 4007643 1576096780.40 151.5156 59.9982 32.0000 1.9825 1.9838 416.0914 416.4247 0.0502 -1.0000 -1.0000 4007705 1576096780.50 151.5506 59.9982 32.0000 1.9831 1.9844 416.0554 416.3884 0.0502 -1.0000 -1.0000 4007768 1576096780.60 151.5506 59.9982 32.0000 1.9833 1.9846 415.9061 416.2377 0.0501 -1.0000 -1.0000 4008112 1576096780.70 151.5506 59.9982 32.0000 1.9819 1.9832 416.0870 416.4205 0.0503 -1.0000 -1.0000 4008174 1576096780.80 151.5506 59.9982 32.0000 1.9817 1.9830 416.1784 416.5113 0.0501 -1.0000 -1.0000 4008237 1576096780.90 151.5506 59.9982 32.0000 1.9823 1.9836 416.1610 416.4931 0.0501 -1.0000 -1.0000 4008315 1576096781.00 151.4697 59.9982 32.0000 1.9821 1.9834 416.0472 416.3801 0.0501 -1.0000 -1.0000 4008377 1576096781.10 151.4648 59.9982 32.0000 1.9820 1.9833 415.9379 416.2704 0.0502 -1.0000 -1.0000 4008440 1576096781.20 151.4648 59.9982 32.0000 1.9823 1.9837 415.9559 416.2891 0.0503 -1.0000 -1.0000 4008518 1576096781.30 151.4648 59.9982 32.0000 1.9826 1.9839 415.9863 416.3198 0.0502 -1.0000 -1.0000 4008580 1576096781.40 151.4648 59.9982 32.0000 1.9817 1.9830 416.1227 416.4555 0.0501 -1.0000 -1.0000 4008643 1576096781.50 151.4648 59.9982 32.0000 1.9817 1.9830 416.1689 416.5019 0.0503 -1.0000 -1.0000 4008705 1576096781.60 151.4452 59.9982 32.0000 1.9822 1.9835 416.0524 416.3854 0.0502 -1.0000 -1.0000 4008783 1576096781.70 151.4452 59.9982 32.0000 1.9820 1.9834 416.0492 416.3820 0.0502 -1.0000 -1.0000 4009049 1576096781.80 151.4452 59.9982 32.0000 1.9828 1.9841 415.9934 416.3262 0.0502 -1.0000 -1.0000 4009127 1576096781.90 151.4452 59.9982 32.0000 1.9827 1.9840 416.0516 416.3843 0.0502 -1.0000 -1.0000 4009190 1576096782.00 151.4452 59.9982 32.0000 1.9823 1.9836 416.1580 416.4915 0.0502 -1.0000 -1.0000 4009252 1576096782.10 151.4958 59.9982 32.0000 1.9831 1.9844 416.1773 416.5103 0.0502 -1.0000 -1.0000 4009331 1576096782.20 151.5079 59.9982 32.0000 1.9831 1.9844 416.0722 416.4053 0.0502 -1.0000 -1.0000 4009549 1576096782.30 151.5079 59.9982 32.0000 1.9832 1.9845 415.9291 416.2612 0.0501 -1.0000 -1.0000 4009627 1576096782.40 151.5079 59.9982 32.0000 1.9833 1.9846 415.9775 416.3106 0.0502 -1.0000 -1.0000 4009690 1576096782.50 151.5079 59.9982 32.0000 1.9820 1.9833 416.1343 416.4675 0.0503 -1.0000 -1.0000 4009752 1576096782.60 151.5096 59.9982 32.0000 1.9821 1.9834 416.2390 416.5726 0.0503 -1.0000 -1.0000 4009815 1576096782.70 151.5630 59.9982 32.0000 1.9822 1.9835 416.1064 416.4391 0.0501 -1.0000 -1.0000 4010299 1576096782.80 151.5630 59.9982 32.0000 1.9825 1.9838 416.0797 416.4128 0.0503 -1.0000 -1.0000 4010362 1576096782.90 151.5630 59.9982 32.0000 1.9829 1.9842 416.0147 416.3470 0.0501 -1.0000 -1.0000 4010440 1576096783.00 151.5630 59.9982 32.0000 1.9830 1.9843 416.0095 416.3422 0.0502 -1.0000 -1.0000 4010502 1576096783.10 151.5630 59.9982 32.0000 1.9822 1.9835 415.9746 416.3084 0.0503 -1.0000 -1.0000 4010565 1576096783.20 151.5227 59.9982 32.0000 1.9823 1.9836 416.0935 416.4264 0.0502 -1.0000 -1.0000 4010799 1576096783.30 151.4905 59.9982 32.0000 1.9821 1.9834 416.1279 416.4600 0.0502 -1.0000 -1.0000 4010862 1576096783.40 151.4905 59.9982 32.0000 1.9821 1.9834 415.9183 416.2518 0.0503 -1.0000 -1.0000 4010924 1576096783.50 151.4905 59.9982 32.0000 1.9827 1.9840 415.9561 416.2888 0.0501 -1.0000 -1.0000 4010987 1576096783.60 151.4905 59.9982 32.0000 1.9823 1.9836 416.0189 416.3521 0.0503 -1.0000 -1.0000 4011049 1576096783.70 151.4902 59.9982 32.0000 1.9822 1.9835 416.0143 416.3476 0.0503 -1.0000 -1.0000 4011112 1576096783.80 151.4808 59.9982 32.0000 1.9817 1.9830 416.1598 416.4931 0.0502 -1.0000 -1.0000 4011190 1576096783.90 151.4808 59.9982 32.0000 1.9826 1.9839 416.1212 416.4547 0.0503 -1.0000 -1.0000 4011252 1576096784.00 151.4808 59.9982 32.0000 1.9827 1.9840 416.0889 416.4212 0.0502 -1.0000 -1.0000 4011315 1576096784.10 151.4808 59.9982 32.0000 1.9832 1.9845 415.9626 416.2960 0.0503 -1.0000 -1.0000 4011393 1576096784.20 151.4808 59.9982 32.0000 1.9829 1.9842 416.0433 416.3763 0.0502 -1.0000 -1.0000 4011455 1576096784.30 151.4372 59.9982 32.0000 1.9825 1.9838 416.1110 416.4437 0.0501 -1.0000 -1.0000 4011799 1576096784.40 151.4324 59.9982 32.0000 1.9827 1.9840 416.1408 416.4730 0.0501 -1.0000 -1.0000 4011862 1576096784.50 151.4324 59.9982 32.0000 1.9821 1.9834 416.0505 416.3835 0.0502 -1.0000 -1.0000 4011924 1576096784.60 151.4324 59.9982 32.0000 1.9827 1.9840 415.9469 416.2800 0.0502 -1.0000 -1.0000 4011987 1576096784.70 151.4324 59.9982 32.0000 1.9825 1.9838 416.1065 416.4398 0.0503 -1.0000 -1.0000 4012049 1576096784.80 151.4324 59.9982 32.0000 1.9819 1.9832 416.2677 416.6016 0.0504 -1.0000 -1.0000 4012283 1576096784.90 151.5047 59.9985 32.0000 1.9821 1.9834 416.1214 416.4551 0.0503 -1.0000 -1.0000 4012362 1576096785.00 151.5047 59.9985 32.0000 1.9833 1.9846 416.0698 416.4043 0.0504 -1.0000 -1.0000 4012424 1576096785.10 151.5047 59.9985 32.0000 1.9835 1.9848 415.9031 416.2363 0.0503 -1.0000 -1.0000 4012487 1576096785.20 151.5047 59.9985 32.0000 1.9847 1.9860 415.9594 416.2933 0.0504 -1.0000 -1.0000 4012565 1576096785.30 151.5047 59.9985 32.0000 1.9830 1.9843 416.1035 416.4374 0.0503 -1.0000 -1.0000 4012627 1576096785.40 151.5252 59.9985 32.0000 1.9828 1.9841 416.1564 416.4900 0.0503 -1.0000 -1.0000 4012690 1576096785.50 151.5252 59.9985 32.0000 1.9826 1.9839 416.2055 416.5383 0.0501 -1.0000 -1.0000 4012752 1576096785.60 151.5252 59.9985 32.0000 1.9830 1.9843 416.1912 416.5240 0.0502 -1.0000 -1.0000 4012815 1576096785.70 151.5252 59.9985 32.0000 1.9834 1.9847 415.9807 416.3138 0.0502 -1.0000 -1.0000 4012893 1576096785.80 151.5252 59.9985 32.0000 1.9833 1.9846 416.0618 416.3946 0.0502 -1.0000 -1.0000 4012955 1576096785.90 151.5272 59.9985 32.0000 1.9830 1.9843 416.1175 416.4511 0.0503 -1.0000 -1.0000 4013018 1576096786.00 151.5408 59.9985 32.0000 1.9824 1.9837 416.1845 416.5180 0.0503 -1.0000 -1.0000 4013080 1576096786.10 151.5408 59.9985 32.0000 1.9828 1.9841 416.1311 416.4646 0.0503 -1.0000 -1.0000 4013158 1576096786.20 151.5408 59.9985 32.0000 1.9828 1.9841 416.0257 416.3589 0.0502 -1.0000 -1.0000 4013221 1576096786.30 151.5408 59.9985 32.0000 1.9832 1.9845 415.9914 416.3238 0.0501 -1.0000 -1.0000 4013783 1576096786.40 151.5408 59.9985 32.0000 1.9829 1.9842 415.9740 416.3074 0.0503 -1.0000 -1.0000 4013846 1576096786.50 151.5800 59.9985 32.0000 1.9824 1.9837 416.0741 416.4071 0.0502 -1.0000 -1.0000 4013908 1576096786.60 151.5800 59.9985 32.0000 1.9823 1.9837 416.1534 416.4867 0.0503 -1.0000 -1.0000 4013987 1576096786.70 151.5800 59.9985 32.0000 1.9825 1.9838 416.3436 416.6769 0.0503 -1.0000 -1.0000 4014049 1576096786.80 151.5800 59.9985 32.0000 1.9828 1.9841 416.1001 416.4339 0.0503 -1.0000 -1.0000 4014112 1576096786.90 151.5800 59.9985 32.0000 1.9828 1.9841 415.9475 416.2803 0.0502 -1.0000 -1.0000 4014346 1576096787.00 151.4883 59.9985 32.0000 1.9827 1.9840 416.0644 416.3968 0.0501 -1.0000 -1.0000 4014408 1576096787.10 151.4299 59.9985 32.0000 1.9822 1.9835 416.1105 416.4435 0.0503 -1.0000 -1.0000 4014471 1576096787.20 151.4299 59.9985 32.0000 1.9818 1.9831 416.2609 416.5944 0.0502 -1.0000 -1.0000 4014549 1576096787.30 151.4299 59.9985 32.0000 1.9821 1.9834 416.1358 416.4688 0.0503 -1.0000 -1.0000 4014612 1576096787.40 151.4299 59.9985 32.0000 1.9823 1.9836 415.9899 416.3228 0.0502 -1.0000 -1.0000 4014783 1576096787.50 151.4299 59.9985 32.0000 1.9833 1.9846 415.9306 416.2633 0.0501 -1.0000 -1.0000 4014862 1576096787.60 151.4263 59.9985 32.0000 1.9826 1.9839 416.0186 416.3512 0.0502 -1.0000 -1.0000 4014924 1576096787.70 151.4263 59.9985 32.0000 1.9825 1.9839 415.9642 416.2971 0.0502 -1.0000 -1.0000 4014987 1576096787.80 151.4263 59.9985 32.0000 1.9827 1.9840 416.0968 416.4304 0.0503 -1.0000 -1.0000 4015065 1576096787.90 151.4263 59.9985 32.0000 1.9826 1.9839 416.1187 416.4512 0.0501 -1.0000 -1.0000 4015299 1576096788.00 151.4263 59.9985 32.0000 1.9823 1.9836 416.1048 416.4375 0.0502 -1.0000 -1.0000 4015362 1576096788.10 151.4542 59.9985 32.0000 1.9822 1.9835 416.0192 416.3526 0.0503 -1.0000 -1.0000 4015440 1576096788.20 151.4562 59.9985 32.0000 1.9828 1.9841 416.0047 416.3379 0.0502 -1.0000 -1.0000 4015502 1576096788.30 151.4562 59.9985 32.0000 1.9835 1.9848 416.0233 416.3565 0.0502 -1.0000 -1.0000 4015565 1576096788.40 151.4562 59.9985 32.0000 1.9826 1.9839 416.0754 416.4089 0.0503 -1.0000 -1.0000 4015628 1576096788.50 151.4562 59.9985 32.0000 1.9831 1.9844 416.1741 416.5080 0.0503 -1.0000 -1.0000 4015690 1576096788.60 151.4562 59.9985 32.0000 1.9825 1.9838 416.2084 416.5420 0.0503 -1.0000 -1.0000 4015768 1576096788.70 151.5426 59.9985 32.0000 1.9821 1.9834 416.1136 416.4480 0.0504 -1.0000 -1.0000 4015831 1576096788.80 151.5426 59.9985 32.0000 1.9826 1.9839 415.9876 416.3208 0.0502 -1.0000 -1.0000 4015893 1576096788.90 151.5426 59.9985 32.0000 1.9830 1.9843 415.9912 416.3233 0.0501 -1.0000 -1.0000 4016112 1576096789.00 151.5426 59.9985 32.0000 1.9829 1.9842 416.0515 416.3834 0.0501 -1.0000 -1.0000 4016174 1576096789.10 151.5426 59.9985 32.0000 1.9823 1.9836 416.0683 416.4010 0.0501 -1.0000 -1.0000 4016237 1576096789.20 151.5472 59.9985 32.0000 1.9823 1.9836 416.1408 416.4736 0.0502 -1.0000 -1.0000 4016299 1576096789.30 151.5472 59.9985 32.0000 1.9831 1.9844 416.0661 416.3993 0.0502 -1.0000 -1.0000 4016362 1576096789.40 151.5472 59.9985 32.0000 1.9827 1.9840 415.9489 416.2820 0.0502 -1.0000 -1.0000 4016424 1576096789.50 151.5472 59.9985 32.0000 1.9823 1.9836 415.9676 416.3010 0.0504 -1.0000 -1.0000 4016612 1576096789.60 151.5472 59.9985 32.0000 1.9828 1.9841 416.1172 416.4500 0.0501 -1.0000 -1.0000 4016674 1576096789.70 151.5361 59.9980 32.0000 1.9825 1.9838 416.2827 416.6148 0.0501 -1.0000 -1.0000 4016737 1576096789.80 151.5306 59.9978 32.0000 1.9820 1.9833 416.1975 416.5305 0.0502 -1.0000 -1.0000 4016815 1576096789.90 151.5306 59.9978 32.0000 1.9826 1.9839 416.0952 416.4285 0.0503 -1.0000 -1.0000 4016877 1576096790.00 151.5306 59.9978 32.0000 1.9828 1.9841 415.9837 416.3156 0.0501 -1.0000 -1.0000 4017362 1576096790.10 151.5306 59.9978 32.0000 1.9837 1.9850 415.9912 416.3241 0.0502 -1.0000 -1.0000 4017440 1576096790.20 151.5321 59.9978 32.0000 1.9826 1.9839 416.0053 416.3388 0.0503 -1.0000 -1.0000 4017502 1576096790.30 151.5503 59.9978 32.0000 1.9829 1.9842 416.0996 416.4320 0.0501 -1.0000 -1.0000 4017565 1576096790.40 151.5503 59.9978 32.0000 1.9834 1.9847 416.1302 416.4625 0.0501 -1.0000 -1.0000 4017627 1576096790.50 151.5503 59.9978 32.0000 1.9832 1.9845 416.0588 416.3917 0.0502 -1.0000 -1.0000 4017862 1576096790.60 151.5503 59.9978 32.0000 1.9835 1.9848 415.9929 416.3253 0.0502 -1.0000 -1.0000 4017940 1576096790.70 151.5503 59.9978 32.0000 1.9835 1.9848 415.9706 416.3040 0.0503 -1.0000 -1.0000 4018002 1576096790.80 151.5240 59.9978 32.0000 1.9825 1.9839 416.1199 416.4535 0.0503 -1.0000 -1.0000 4018065 1576096790.90 151.4323 59.9978 32.0000 1.9824 1.9837 416.1121 416.4443 0.0501 -1.0000 -1.0000 4018143 1576096791.00 151.4323 59.9978 32.0000 1.9828 1.9841 416.3040 416.6374 0.0502 -1.0000 -1.0000 4018877 1576096791.10 151.4323 59.9978 32.0000 1.9822 1.9836 416.1177 416.4504 0.0502 -1.0000 -1.0000 4018940 1576096791.20 151.4323 59.9978 32.0000 1.9826 1.9839 416.0248 416.3580 0.0503 -1.0000 -1.0000 4019018 1576096791.30 151.4323 59.9978 32.0000 1.9837 1.9850 415.8867 416.2194 0.0502 -1.0000 -1.0000 4019080 1576096791.40 151.5883 59.9978 32.0000 1.9829 1.9842 416.0262 416.3592 0.0502 -1.0000 -1.0000 4019143 1576096791.50 151.5883 59.9978 32.0000 1.9824 1.9837 416.1929 416.5258 0.0502 -1.0000 -1.0000 4019268 1576096791.60 151.5883 59.9978 32.0000 1.9824 1.9837 416.0961 416.4281 0.0501 -1.0000 -1.0000 4019346 1576096791.70 151.5883 59.9978 32.0000 1.9825 1.9838 416.2024 416.5354 0.0503 -1.0000 -1.0000 4019393 1576096791.80 151.5883 59.9978 32.0000 1.9828 1.9841 416.0953 416.4279 0.0502 -1.0000 -1.0000 4019471 1576096791.90 151.5987 59.9978 32.0000 1.9838 1.9851 416.0375 416.3705 0.0502 -1.0000 -1.0000 4019534 1576096792.00 151.6090 59.9978 32.0000 1.9840 1.9853 416.0081 416.3406 0.0501 -1.0000 -1.0000 4019596 1576096792.10 151.6090 59.9978 32.0000 1.9837 1.9850 415.9533 416.2853 0.0501 -1.0000 -1.0000 4019783 1576096792.20 151.6090 59.9978 32.0000 1.9825 1.9838 416.0694 416.4033 0.0504 -1.0000 -1.0000 4019846 1576096792.30 151.6090 59.9978 32.0000 1.9826 1.9839 416.1866 416.5189 0.0501 -1.0000 -1.0000 4019924 1576096792.40 151.6090 59.9978 32.0000 1.9827 1.9840 416.1890 416.5207 0.0500 -1.0000 -1.0000 4019987 1576096792.50 151.5962 59.9978 32.0000 1.9830 1.9843 416.1104 416.4431 0.0502 -1.0000 -1.0000 4020049 1576096792.60 151.5498 59.9978 32.0000 1.9830 1.9843 416.0165 416.3489 0.0501 -1.0000 -1.0000 4020127 1576096792.70 151.5498 59.9978 32.0000 1.9836 1.9849 415.9273 416.2596 0.0501 -1.0000 -1.0000 4020190 1576096792.80 151.5498 59.9978 32.0000 1.9832 1.9845 416.1112 416.4433 0.0501 -1.0000 -1.0000 4020252 1576096792.90 151.5429 59.9978 32.0000 1.9821 1.9834 416.1202 416.4521 0.0500 -1.0000 -1.0000 4020315 1576096793.00 151.4332 59.9978 32.0000 1.9820 1.9833 416.1597 416.4911 0.0499 -1.0000 -1.0000 4020377 1576096793.10 151.4332 59.9978 32.0000 1.9833 1.9846 416.0829 416.4155 0.0503 -1.0000 -1.0000 4020612 1576096793.20 151.4332 59.9978 32.0000 1.9826 1.9839 415.9713 416.3045 0.0502 -1.0000 -1.0000 4020690 1576096793.30 151.4332 59.9978 32.0000 1.9835 1.9848 415.8948 416.2274 0.0501 -1.0000 -1.0000 4020752 1576096793.40 151.4332 59.9978 32.0000 1.9827 1.9840 415.9472 416.2794 0.0501 -1.0000 -1.0000 4020815 1576096793.50 151.4332 59.9978 32.0000 1.9831 1.9844 415.9680 416.3012 0.0502 -1.0000 -1.0000 4020877 1576096793.60 151.4332 59.9978 32.0000 1.9822 1.9835 416.0654 416.3979 0.0501 -1.0000 -1.0000 4021112 1576096793.70 151.4546 59.9978 32.0000 1.9830 1.9843 416.1251 416.4579 0.0502 -1.0000 -1.0000 4021174 1576096793.80 151.4858 59.9978 32.0000 1.9837 1.9850 416.0055 416.3378 0.0501 -1.0000 -1.0000 4021237 1576096793.90 151.4858 59.9978 32.0000 1.9840 1.9853 416.0123 416.3454 0.0503 -1.0000 -1.0000 4021299 1576096794.00 151.4858 59.9978 32.0000 1.9838 1.9851 415.9895 416.3229 0.0501 -1.0000 -1.0000 4021377 1576096794.10 151.4858 59.9978 32.0000 1.9826 1.9839 416.0298 416.3623 0.0501 -1.0000 -1.0000 4021549 1576096794.20 151.4858 59.9978 32.0000 1.9826 1.9840 416.0780 416.4097 0.0501 -1.0000 -1.0000 4021612 1576096794.30 151.4858 59.9978 32.0000 1.9821 1.9834 416.0594 416.3920 0.0501 -1.0000 -1.0000 4021690 1576096794.40 151.5178 59.9978 32.0000 1.9828 1.9841 416.1476 416.4798 0.0501 -1.0000 -1.0000 4021752 1576096794.50 151.5293 59.9978 32.0000 1.9834 1.9847 415.9575 416.2898 0.0501 -1.0000 -1.0000 4021815 1576096794.60 151.5293 59.9978 32.0000 1.9829 1.9842 415.9849 416.3167 0.0501 -1.0000 -1.0000 4022158 1576096794.70 151.5293 59.9978 32.0000 1.9830 1.9843 415.9645 416.2974 0.0502 -1.0000 -1.0000 4022221 1576096794.80 151.5293 59.9978 32.0000 1.9829 1.9842 416.0425 416.3751 0.0502 -1.0000 -1.0000 4022283 1576096794.90 151.5290 59.9978 32.0000 1.9825 1.9838 416.1508 416.4835 0.0502 -1.0000 -1.0000 4022346 1576096795.00 151.5256 59.9979 32.0000 1.9832 1.9845 416.0589 416.3921 0.0502 -1.0000 -1.0000 4022408 1576096795.10 151.5256 59.9979 32.0000 1.9833 1.9846 415.9253 416.2574 0.0501 -1.0000 -1.0000 4022471 1576096795.20 151.5256 59.9979 32.0000 1.9831 1.9844 415.9819 416.3132 0.0500 -1.0000 -1.0000 4022815 1576096795.30 151.5256 59.9979 32.0000 1.9820 1.9833 416.0257 416.3576 0.0501 -1.0000 -1.0000 4022877 1576096795.40 151.5256 59.9979 32.0000 1.9820 1.9833 416.0966 416.4294 0.0502 -1.0000 -1.0000 4022940 1576096795.50 151.5029 59.9979 32.0000 1.9817 1.9830 416.1047 416.4372 0.0501 -1.0000 -1.0000 4023018 1576096795.60 151.5029 59.9979 32.0000 1.9832 1.9845 416.0216 416.3532 0.0500 -1.0000 -1.0000 4023080 1576096795.70 151.5029 59.9979 32.0000 1.9828 1.9841 415.8916 416.2233 0.0501 -1.0000 -1.0000 4023315 1576096795.80 151.5029 59.9979 32.0000 1.9825 1.9838 415.9375 416.2694 0.0501 -1.0000 -1.0000 4023377 1576096795.90 151.5029 59.9979 32.0000 1.9818 1.9831 416.1308 416.4623 0.0500 -1.0000 -1.0000 4023440 1576096796.00 151.4977 59.9979 32.0000 1.9827 1.9840 416.0532 416.3849 0.0500 -1.0000 -1.0000 4023502 1576096796.10 151.4641 59.9979 32.0000 1.9838 1.9851 415.9360 416.2680 0.0502 -1.0000 -1.0000 4023580 1576096796.20 151.4641 59.9979 32.0000 1.9836 1.9849 415.9455 416.2778 0.0501 -1.0000 -1.0000 4023768 1576096796.30 151.4641 59.9979 32.0000 1.9830 1.9843 416.0010 416.3328 0.0500 -1.0000 -1.0000 4023846 1576096796.40 151.4641 59.9979 32.0000 1.9827 1.9840 416.0074 416.3396 0.0501 -1.0000 -1.0000 4023908 1576096796.50 151.4641 59.9979 32.0000 1.9822 1.9835 416.0990 416.4306 0.0500 -1.0000 -1.0000 4023971 1576096796.60 151.4883 59.9979 32.0000 1.9822 1.9835 416.2286 416.5615 0.0501 -1.0000 -1.0000 4024034 1576096796.70 151.4883 59.9979 32.0000 1.9830 1.9843 416.1353 416.4674 0.0501 -1.0000 -1.0000 4024283 1576096796.80 151.4883 59.9979 32.0000 1.9837 1.9850 416.0347 416.3654 0.0498 -1.0000 -1.0000 4024346 1576096796.90 151.4883 59.9979 32.0000 1.9836 1.9849 416.0299 416.3613 0.0501 -1.0000 -1.0000 4024424 1576096797.00 151.4883 59.9979 32.0000 1.9825 1.9838 416.0468 416.3795 0.0500 -1.0000 -1.0000 4024487 1576096797.10 151.4883 59.9979 32.0000 1.9831 1.9844 416.0941 416.4249 0.0499 -1.0000 -1.0000 4024549 1576096797.20 151.4899 59.9979 32.0000 1.9832 1.9845 416.0709 416.4021 0.0500 -1.0000 -1.0000 4025346 1576096797.30 151.4913 59.9979 32.0000 1.9833 1.9846 416.0350 416.3666 0.0500 -1.0000 -1.0000 4025408 1576096797.40 151.4913 59.9979 32.0000 1.9832 1.9845 416.0011 416.3322 0.0500 -1.0000 -1.0000 4025471 1576096797.50 151.4913 59.9979 32.0000 1.9825 1.9838 416.0633 416.3952 0.0500 -1.0000 -1.0000 4025549 1576096797.60 151.4913 59.9979 32.0000 1.9825 1.9838 416.0212 416.3536 0.0501 -1.0000 -1.0000 4025612 1576096797.70 151.4913 59.9979 32.0000 1.9831 1.9844 416.1360 416.4673 0.0499 -1.0000 -1.0000 4025737 1576096797.80 151.5367 59.9979 32.0000 1.9828 1.9841 416.1645 416.4973 0.0502 -1.0000 -1.0000 4025815 1576096797.90 151.5367 59.9979 32.0000 1.9828 1.9841 416.0749 416.4072 0.0501 -1.0000 -1.0000 4025877 1576096798.00 151.5367 59.9979 32.0000 1.9827 1.9840 415.9814 416.3138 0.0502 -1.0000 -1.0000 4025940 1576096798.10 151.5367 59.9979 32.0000 1.9835 1.9848 415.8959 416.2282 0.0501 -1.0000 -1.0000 4026002 1576096798.20 151.5367 59.9979 32.0000 1.9831 1.9844 415.9926 416.3250 0.0501 -1.0000 -1.0000 4026065 1576096798.30 151.5420 59.9979 32.0000 1.9827 1.9840 416.0516 416.3834 0.0500 -1.0000 -1.0000 4026143 1576096798.40 151.5530 59.9979 32.0000 1.9823 1.9836 416.1333 416.4654 0.0501 -1.0000 -1.0000 4026205 1576096798.50 151.5530 59.9979 32.0000 1.9824 1.9837 415.9697 416.3025 0.0502 -1.0000 -1.0000 4026268 1576096798.60 151.5530 59.9979 32.0000 1.9831 1.9844 415.9725 416.3049 0.0501 -1.0000 -1.0000 4026346 1576096798.70 151.5530 59.9979 32.0000 1.9828 1.9841 415.9710 416.3034 0.0501 -1.0000 -1.0000 4026408 1576096798.80 151.5530 59.9979 32.0000 1.9826 1.9839 415.9883 416.3209 0.0502 -1.0000 -1.0000 4026471 1576096798.90 151.4894 59.9979 32.0000 1.9821 1.9834 416.0617 416.3939 0.0501 -1.0000 -1.0000 4026534 1576096799.00 151.4802 59.9979 32.0000 1.9821 1.9834 416.1445 416.4768 0.0502 -1.0000 -1.0000 4026596 1576096799.10 151.4802 59.9979 32.0000 1.9821 1.9834 416.1626 416.4957 0.0502 -1.0000 -1.0000 4026658 1576096799.20 151.4802 59.9979 32.0000 1.9821 1.9834 416.0889 416.4215 0.0501 -1.0000 -1.0000 4026737 1576096799.30 151.4802 59.9979 32.0000 1.9825 1.9838 416.0621 416.3944 0.0502 -1.0000 -1.0000 4026799 1576096799.40 151.4802 59.9979 32.0000 1.9825 1.9838 415.9766 416.3088 0.0501 -1.0000 -1.0000 4026862 1576096799.50 151.4802 59.9979 32.0000 1.9834 1.9847 416.0003 416.3323 0.0501 -1.0000 -1.0000 4026940 1576096799.60 151.4802 59.9979 32.0000 1.9827 1.9840 416.0841 416.4162 0.0500 -1.0000 -1.0000 4027002 1576096799.70 151.4802 59.9979 32.0000 1.9823 1.9836 416.1548 416.4885 0.0504 -1.0000 -1.0000 4027065 1576096799.80 151.4802 59.9979 32.0000 1.9826 1.9839 416.0508 416.3834 0.0500 -1.0000 -1.0000 4027299 1576096799.90 151.4802 59.9979 32.0000 1.9829 1.9842 415.9464 416.2782 0.0501 -1.0000 -1.0000 4027362 1576096800.00 151.5170 59.9977 32.0000 1.9829 1.9842 415.9399 416.2726 0.0502 -1.0000 -1.0000 4027424 1576096800.10 151.5275 59.9977 32.0000 1.9828 1.9841 415.8901 416.2218 0.0500 -1.0000 -1.0000 4027502 1576096800.20 151.5275 59.9977 32.0000 1.9826 1.9839 415.8807 416.2126 0.0501 -1.0000 -1.0000 4027565 1576096800.30 151.5275 59.9977 32.0000 1.9827 1.9840 416.0425 416.3751 0.0501 -1.0000 -1.0000 4027815 1576096800.40 151.5275 59.9977 32.0000 1.9831 1.9844 415.9500 416.2831 0.0502 -1.0000 -1.0000 4027862 1576096800.50 151.5275 59.9977 32.0000 1.9829 1.9842 416.1097 416.4423 0.0501 -1.0000 -1.0000 4027924 1576096800.60 151.5275 59.9977 32.0000 1.9826 1.9839 415.9597 416.2928 0.0503 -1.0000 -1.0000 4028002 1576096800.70 151.5306 59.9977 32.0000 1.9832 1.9845 415.9225 416.2560 0.0503 -1.0000 -1.0000 4028065 1576096800.80 151.5525 59.9977 32.0000 1.9833 1.9846 415.9075 416.2398 0.0502 -1.0000 -1.0000 4028268 1576096800.90 151.5525 59.9977 32.0000 1.9824 1.9837 416.1165 416.4494 0.0501 -1.0000 -1.0000 4028377 1576096801.00 151.5525 59.9977 32.0000 1.9817 1.9830 416.1284 416.4598 0.0499 -1.0000 -1.0000 4028440 1576096801.10 151.5525 59.9977 32.0000 1.9821 1.9834 416.1101 416.4433 0.0502 -1.0000 -1.0000 4028502 1576096801.20 151.5525 59.9977 32.0000 1.9819 1.9832 416.0158 416.3476 0.0500 -1.0000 -1.0000 4028565 1576096801.30 151.4954 59.9977 32.0000 1.9827 1.9840 416.0209 416.3527 0.0501 -1.0000 -1.0000 4028799 1576096801.40 151.4954 59.9977 32.0000 1.9834 1.9847 415.9440 416.2765 0.0501 -1.0000 -1.0000 4028862 1576096801.50 151.4954 59.9977 32.0000 1.9821 1.9834 416.0631 416.3949 0.0501 -1.0000 -1.0000 4028924 1576096801.60 151.4954 59.9977 32.0000 1.9825 1.9838 416.1017 416.4340 0.0501 -1.0000 -1.0000 4028987 1576096801.70 151.4954 59.9977 32.0000 1.9822 1.9835 416.1304 416.4631 0.0502 -1.0000 -1.0000 4029049 1576096801.80 151.4412 59.9977 32.0000 1.9823 1.9836 415.9500 416.2827 0.0501 -1.0000 -1.0000 4029299 1576096801.90 151.4246 59.9977 32.0000 1.9828 1.9841 416.0273 416.3592 0.0501 -1.0000 -1.0000 4029362 1576096802.00 151.4246 59.9977 32.0000 1.9827 1.9840 416.0899 416.4226 0.0502 -1.0000 -1.0000 4029424 1576096802.10 151.4246 59.9977 32.0000 1.9823 1.9836 416.1482 416.4812 0.0501 -1.0000 -1.0000 4029487 1576096802.20 151.4246 59.9977 32.0000 1.9821 1.9834 416.0469 416.3799 0.0502 -1.0000 -1.0000 4029549 1576096802.30 151.4246 59.9977 32.0000 1.9832 1.9845 416.0318 416.3643 0.0501 -1.0000 -1.0000 4029627 1576096802.40 151.4768 59.9977 32.0000 1.9832 1.9845 415.9059 416.2380 0.0501 -1.0000 -1.0000 4029768 1576096802.50 151.4768 59.9977 32.0000 1.9831 1.9844 415.9351 416.2663 0.0500 -1.0000 -1.0000 4029831 1576096802.60 151.4768 59.9977 32.0000 1.9823 1.9836 416.0470 416.3795 0.0502 -1.0000 -1.0000 4029908 1576096802.70 151.4768 59.9977 32.0000 1.9820 1.9833 416.1493 416.4819 0.0501 -1.0000 -1.0000 4029971 1576096802.80 151.4768 59.9977 32.0000 1.9819 1.9832 416.0842 416.4175 0.0502 -1.0000 -1.0000 4030034 1576096802.90 151.6246 59.9977 32.0000 1.9824 1.9837 416.0151 416.3474 0.0502 -1.0000 -1.0000 4030315 1576096803.00 151.6246 59.9977 32.0000 1.9828 1.9841 415.9299 416.2623 0.0501 -1.0000 -1.0000 4030377 1576096803.10 151.6246 59.9977 32.0000 1.9834 1.9847 415.8681 416.2002 0.0501 -1.0000 -1.0000 4030440 1576096803.20 151.6246 59.9977 32.0000 1.9824 1.9837 415.9252 416.2576 0.0500 -1.0000 -1.0000 4030518 1576096803.30 151.6246 59.9977 32.0000 1.9828 1.9841 416.0044 416.3369 0.0501 -1.0000 -1.0000 4030580 1576096803.40 151.6246 59.9977 32.0000 1.9823 1.9836 416.0904 416.4239 0.0503 -1.0000 -1.0000 4030768 1576096803.50 151.5453 59.9977 32.0000 1.9820 1.9833 416.1073 416.4396 0.0502 -1.0000 -1.0000 4030846 1576096803.60 151.5401 59.9977 32.0000 1.9820 1.9833 416.0851 416.4192 0.0504 -1.0000 -1.0000 4030893 1576096803.70 151.5401 59.9977 32.0000 1.9828 1.9841 415.9724 416.3056 0.0502 -1.0000 -1.0000 4030971 1576096803.80 151.5401 59.9977 32.0000 1.9829 1.9842 415.9909 416.3238 0.0502 -1.0000 -1.0000 4031034 1576096803.90 151.5401 59.9977 32.0000 1.9838 1.9851 415.9751 416.3081 0.0502 -1.0000 -1.0000 4031268 1576096804.00 151.5401 59.9977 32.0000 1.9822 1.9835 416.0834 416.4163 0.0502 -1.0000 -1.0000 4031331 1576096804.10 151.4866 59.9977 32.0000 1.9831 1.9844 416.0382 416.3710 0.0502 -1.0000 -1.0000 4031393 1576096804.20 151.4866 59.9977 32.0000 1.9833 1.9846 415.9174 416.2505 0.0502 -1.0000 -1.0000 4031455 1576096804.30 151.4866 59.9977 32.0000 1.9829 1.9842 415.8840 416.2169 0.0502 -1.0000 -1.0000 4031534 1576096804.40 151.4866 59.9977 32.0000 1.9826 1.9839 416.0602 416.3926 0.0501 -1.0000 -1.0000 4031596 1576096804.50 151.4866 59.9977 32.0000 1.9819 1.9832 416.1020 416.4359 0.0504 -1.0000 -1.0000 4031658 1576096804.60 151.4664 59.9976 32.0000 1.9817 1.9830 416.1443 416.4776 0.0502 -1.0000 -1.0000 4031737 1576096804.70 151.4664 59.9976 32.0000 1.9827 1.9840 416.0337 416.3660 0.0501 -1.0000 -1.0000 4031799 1576096804.80 151.4664 59.9976 32.0000 1.9826 1.9839 415.9558 416.2879 0.0501 -1.0000 -1.0000 4031862 1576096804.90 151.4664 59.9976 32.0000 1.9830 1.9843 415.8946 416.2282 0.0503 -1.0000 -1.0000 4032034 1576096805.00 151.4664 59.9976 32.0000 1.9837 1.9850 416.0574 416.3901 0.0501 -1.0000 -1.0000 4032096 1576096805.10 151.4263 59.9976 32.0000 1.9827 1.9840 416.0981 416.4319 0.0504 -1.0000 -1.0000 4032158 1576096805.20 151.4263 59.9976 32.0000 1.9824 1.9837 416.1095 416.4423 0.0502 -1.0000 -1.0000 4032237 1576096805.30 151.4263 59.9976 32.0000 1.9831 1.9844 415.9443 416.2773 0.0502 -1.0000 -1.0000 4032299 1576096805.40 151.4263 59.9976 32.0000 1.9829 1.9842 415.9121 416.2453 0.0503 -1.0000 -1.0000 4032549 1576096805.50 151.4263 59.9976 32.0000 1.9831 1.9844 416.0657 416.3990 0.0502 -1.0000 -1.0000 4032627 1576096805.60 151.4263 59.9976 32.0000 1.9828 1.9841 416.2020 416.5374 0.0504 -1.0000 -1.0000 4032690 1576096805.70 151.5107 59.9976 32.0000 1.9831 1.9844 416.1148 416.4480 0.0502 -1.0000 -1.0000 4032752 1576096805.80 151.5107 59.9976 32.0000 1.9829 1.9842 416.1259 416.4594 0.0503 -1.0000 -1.0000 4032815 1576096805.90 151.5107 59.9976 32.0000 1.9829 1.9842 415.9724 416.3045 0.0501 -1.0000 -1.0000 4033393 1576096806.00 151.5107 59.9976 32.0000 1.9836 1.9849 415.9494 416.2824 0.0502 -1.0000 -1.0000 4033455 1576096806.10 151.5107 59.9976 32.0000 1.9820 1.9833 416.0080 416.3413 0.0503 -1.0000 -1.0000 4033534 1576096806.20 151.5031 59.9976 32.0000 1.9824 1.9837 416.0725 416.4059 0.0503 -1.0000 -1.0000 4033596 1576096806.30 151.5031 59.9976 32.0000 1.9825 1.9838 416.1552 416.4877 0.0501 -1.0000 -1.0000 4033658 1576096806.40 151.5031 59.9976 32.0000 1.9819 1.9832 416.0272 416.3597 0.0502 -1.0000 -1.0000 4033893 1576096806.50 151.5031 59.9976 32.0000 1.9827 1.9841 415.9546 416.2874 0.0502 -1.0000 -1.0000 4033955 1576096806.60 151.5031 59.9976 32.0000 1.9830 1.9843 416.0124 416.3461 0.0503 -1.0000 -1.0000 4034034 1576096806.70 151.5173 59.9976 32.0000 1.9825 1.9838 416.0315 416.3646 0.0503 -1.0000 -1.0000 4034096 1576096806.80 151.5302 59.9976 32.0000 1.9826 1.9839 416.1077 416.4409 0.0502 -1.0000 -1.0000 4034158 1576096806.90 151.5302 59.9976 32.0000 1.9821 1.9835 416.1456 416.4784 0.0502 -1.0000 -1.0000 4034221 1576096807.00 151.5302 59.9976 32.0000 1.9825 1.9838 416.0938 416.4278 0.0503 -1.0000 -1.0000 4034284 1576096807.10 151.5302 59.9976 32.0000 1.9825 1.9838 415.9658 416.2985 0.0502 -1.0000 -1.0000 4034346 1576096807.20 151.4520 59.9976 32.0000 1.9824 1.9837 415.9523 416.2855 0.0503 -1.0000 -1.0000 4034424 1576096807.30 151.4520 59.9976 32.0000 1.9834 1.9847 415.9699 416.3033 0.0503 -1.0000 -1.0000 4034487 1576096807.40 151.4520 59.9976 32.0000 1.9819 1.9832 416.0702 416.4034 0.0502 -1.0000 -1.0000 4034549 1576096807.50 151.4520 59.9976 32.0000 1.9821 1.9834 416.1140 416.4472 0.0503 -1.0000 -1.0000 4034627 1576096807.60 151.4520 59.9976 32.0000 1.9833 1.9846 415.9737 416.3070 0.0503 -1.0000 -1.0000 4034690 1576096807.70 151.4520 59.9976 32.0000 1.9834 1.9847 415.9515 416.2844 0.0502 -1.0000 -1.0000 4034752 1576096807.80 151.4604 59.9976 32.0000 1.9830 1.9843 416.0816 416.4144 0.0502 -1.0000 -1.0000 4034815 1576096807.90 151.4604 59.9976 32.0000 1.9824 1.9837 416.1765 416.5091 0.0501 -1.0000 -1.0000 4034877 1576096808.00 151.4604 59.9976 32.0000 1.9826 1.9839 416.2189 416.5521 0.0502 -1.0000 -1.0000 4035065 1576096808.10 151.4604 59.9976 32.0000 1.9829 1.9842 416.0237 416.3563 0.0502 -1.0000 -1.0000 4035143 1576096808.20 151.4604 59.9976 32.0000 1.9832 1.9845 416.0060 416.3382 0.0501 -1.0000 -1.0000 4035205 1576096808.30 151.4611 59.9976 32.0000 1.9828 1.9841 415.9341 416.2671 0.0502 -1.0000 -1.0000 4035284 1576096808.40 151.4805 59.9976 32.0000 1.9826 1.9839 416.0925 416.4254 0.0502 -1.0000 -1.0000 4035346 1576096808.50 151.4805 59.9976 32.0000 1.9824 1.9837 416.1330 416.4654 0.0501 -1.0000 -1.0000 4035628 1576096808.60 151.4805 59.9976 32.0000 1.9819 1.9832 416.2675 416.6005 0.0502 -1.0000 -1.0000 4035690 1576096808.70 151.4805 59.9976 32.0000 1.9818 1.9831 416.1271 416.4605 0.0502 -1.0000 -1.0000 4035752 1576096808.80 151.4805 59.9976 32.0000 1.9831 1.9844 415.9922 416.3246 0.0501 -1.0000 -1.0000 4035815 1576096808.90 151.4923 59.9976 32.0000 1.9831 1.9844 415.9665 416.2993 0.0502 -1.0000 -1.0000 4035893 1576096809.00 151.4923 59.9976 32.0000 1.9828 1.9841 416.0159 416.3484 0.0502 -1.0000 -1.0000 4036299 1576096809.10 151.4923 59.9976 32.0000 1.9828 1.9841 416.0690 416.4025 0.0503 -1.0000 -1.0000 4036362 1576096809.20 151.4923 59.9976 32.0000 1.9824 1.9837 416.0824 416.4153 0.0501 -1.0000 -1.0000 4036424 1576096809.30 151.4923 59.9976 32.0000 1.9825 1.9838 415.8711 416.2048 0.0503 -1.0000 -1.0000 4036487 1576096809.40 151.5120 59.9976 32.0000 1.9828 1.9841 415.9469 416.2805 0.0503 -1.0000 -1.0000 4036549 1576096809.50 151.5263 59.9976 32.0000 1.9833 1.9846 416.0318 416.3651 0.0503 -1.0000 -1.0000 4036846 1576096809.60 151.5263 59.9976 32.0000 1.9821 1.9834 416.1466 416.4803 0.0503 -1.0000 -1.0000 4036908 1576096809.70 151.5263 59.9976 32.0000 1.9814 1.9827 416.0991 416.4330 0.0503 -1.0000 -1.0000 4036971 1576096809.80 151.5263 59.9976 32.0000 1.9819 1.9832 416.0673 416.4004 0.0502 -1.0000 -1.0000 4037049 1576096809.90 151.5263 59.9976 32.0000 1.9823 1.9836 415.9532 416.2857 0.0501 -1.0000 -1.0000 4037112 1576096810.00 151.5649 59.9972 32.0000 1.9824 1.9837 415.9395 416.2724 0.0502 -1.0000 -1.0000 4037299 1576096810.10 151.5649 59.9972 32.0000 1.9827 1.9840 416.0699 416.4029 0.0502 -1.0000 -1.0000 4037377 1576096810.20 151.5649 59.9972 32.0000 1.9827 1.9840 416.1415 416.4739 0.0501 -1.0000 -1.0000 4037440 1576096810.30 151.5649 59.9972 32.0000 1.9830 1.9843 415.9332 416.2654 0.0501 -1.0000 -1.0000 4037518 1576096810.40 151.5649 59.9972 32.0000 1.9833 1.9847 415.9900 416.3220 0.0502 -1.0000 -1.0000 4037580 1576096810.50 151.5649 59.9972 32.0000 1.9824 1.9837 415.9674 416.3007 0.0502 -1.0000 -1.0000 4037643 1576096810.60 151.4640 59.9972 32.0000 1.9820 1.9833 416.0503 416.3819 0.0500 -1.0000 -1.0000 4037784 1576096810.70 151.4640 59.9972 32.0000 1.9819 1.9832 416.1071 416.4402 0.0502 -1.0000 -1.0000 4037846 1576096810.80 151.4640 59.9972 32.0000 1.9825 1.9838 416.0791 416.4103 0.0501 -1.0000 -1.0000 4037908 1576096810.90 151.4640 59.9972 32.0000 1.9829 1.9842 416.0528 416.3865 0.0503 -1.0000 -1.0000 4037971 1576096811.00 151.4640 59.9972 32.0000 1.9834 1.9847 415.9677 416.2999 0.0501 -1.0000 -1.0000 4038034 1576096811.10 151.4781 59.9972 32.0000 1.9828 1.9841 416.1086 416.4410 0.0501 -1.0000 -1.0000 4038268 1576096811.20 151.4818 59.9972 32.0000 1.9825 1.9838 416.1196 416.4525 0.0502 -1.0000 -1.0000 4038330 1576096811.30 151.4818 59.9972 32.0000 1.9833 1.9846 416.1675 416.5010 0.0503 -1.0000 -1.0000 4038393 1576096811.40 151.4818 59.9972 32.0000 1.9830 1.9843 416.1425 416.4754 0.0502 -1.0000 -1.0000 4038455 1576096811.50 151.4818 59.9972 32.0000 1.9826 1.9839 415.9865 416.3196 0.0502 -1.0000 -1.0000 4038534 1576096811.60 151.4853 59.9972 32.0000 1.9835 1.9848 415.9906 416.3227 0.0501 -1.0000 -1.0000 4038924 1576096811.70 151.5084 59.9972 32.0000 1.9832 1.9846 415.9519 416.2851 0.0503 -1.0000 -1.0000 4038987 1576096811.80 151.5084 59.9972 32.0000 1.9827 1.9840 416.1393 416.4724 0.0502 -1.0000 -1.0000 4039065 1576096811.90 151.5084 59.9972 32.0000 1.9826 1.9839 416.1367 416.4700 0.0503 -1.0000 -1.0000 4039127 1576096812.00 151.5084 59.9972 32.0000 1.9820 1.9834 416.1232 416.4564 0.0502 -1.0000 -1.0000 4039190 1576096812.10 151.5084 59.9972 32.0000 1.9822 1.9835 416.0183 416.3511 0.0503 -1.0000 -1.0000 4039768 1576096812.20 151.5627 59.9972 32.0000 1.9838 1.9851 415.9488 416.2822 0.0502 -1.0000 -1.0000 4039831 1576096812.30 151.5627 59.9972 32.0000 1.9839 1.9852 416.0581 416.3903 0.0501 -1.0000 -1.0000 4039908 1576096812.40 151.5627 59.9972 32.0000 1.9830 1.9843 416.0494 416.3820 0.0502 -1.0000 -1.0000 4039971 1576096812.50 151.5627 59.9972 32.0000 1.9823 1.9836 416.1160 416.4474 0.0500 -1.0000 -1.0000 4040034 1576096812.60 151.5627 59.9972 32.0000 1.9818 1.9831 416.0979 416.4299 0.0501 -1.0000 -1.0000 4040143 1576096812.70 151.5574 59.9972 32.0000 1.9830 1.9843 416.0780 416.4103 0.0501 -1.0000 -1.0000 4040205 1576096812.80 151.5491 59.9972 32.0000 1.9835 1.9848 415.9318 416.2649 0.0502 -1.0000 -1.0000 4040268 1576096812.90 151.5491 59.9972 32.0000 1.9831 1.9844 415.9133 416.2459 0.0502 -1.0000 -1.0000 4040330 1576096813.00 151.5491 59.9972 32.0000 1.9831 1.9844 416.0015 416.3335 0.0500 -1.0000 -1.0000 4040393 1576096813.10 151.5491 59.9972 32.0000 1.9818 1.9831 416.1018 416.4347 0.0502 -1.0000 -1.0000 4040455 1576096813.20 151.5491 59.9972 32.0000 1.9822 1.9835 416.1596 416.4922 0.0502 -1.0000 -1.0000 4040534 1576096813.30 151.4252 59.9972 32.0000 1.9827 1.9840 416.1557 416.4881 0.0501 -1.0000 -1.0000 4040596 1576096813.40 151.4252 59.9972 32.0000 1.9830 1.9843 416.0316 416.3648 0.0503 -1.0000 -1.0000 4040658 1576096813.50 151.4252 59.9972 32.0000 1.9829 1.9842 416.0246 416.3576 0.0501 -1.0000 -1.0000 4040737 1576096813.60 151.4252 59.9972 32.0000 1.9819 1.9832 416.0774 416.4100 0.0501 -1.0000 -1.0000 4040799 1576096813.70 151.4252 59.9972 32.0000 1.9825 1.9838 416.2098 416.5415 0.0500 -1.0000 -1.0000 4040862 1576096813.80 151.5229 59.9972 32.0000 1.9828 1.9841 416.1576 416.4899 0.0501 -1.0000 -1.0000 4040924 1576096813.90 151.5451 59.9972 32.0000 1.9832 1.9845 416.1231 416.4561 0.0502 -1.0000 -1.0000 4040987 1576096814.00 151.5451 59.9972 32.0000 1.9828 1.9841 416.0410 416.3743 0.0503 -1.0000 -1.0000 4041049 1576096814.10 151.5451 59.9972 32.0000 1.9842 1.9855 415.9340 416.2670 0.0502 -1.0000 -1.0000 4041284 1576096814.20 151.5451 59.9972 32.0000 1.9837 1.9850 415.9893 416.3221 0.0502 -1.0000 -1.0000 4041346 1576096814.30 151.5451 59.9972 32.0000 1.9829 1.9842 416.0014 416.3340 0.0501 -1.0000 -1.0000 4041424 1576096814.40 151.5451 59.9972 32.0000 1.9825 1.9839 416.0953 416.4273 0.0500 -1.0000 -1.0000 4041487 1576096814.50 151.5620 59.9972 32.0000 1.9818 1.9831 416.1135 416.4450 0.0501 -1.0000 -1.0000 4041549 1576096814.60 151.5620 59.9972 32.0000 1.9830 1.9843 416.0014 416.3346 0.0502 -1.0000 -1.0000 4041628 1576096814.70 151.5620 59.9972 32.0000 1.9826 1.9839 415.9727 416.3050 0.0501 -1.0000 -1.0000 4042049 1576096814.80 151.5620 59.9972 32.0000 1.9830 1.9843 416.0178 416.3505 0.0502 -1.0000 -1.0000 4042112 1576096814.90 151.5620 59.9972 32.0000 1.9823 1.9836 416.1180 416.4511 0.0502 -1.0000 -1.0000 4042190 1576096815.00 151.5632 59.9979 32.0000 1.9823 1.9836 416.1438 416.4762 0.0500 -1.0000 -1.0000 4042252 1576096815.10 151.5642 59.9984 32.0000 1.9827 1.9840 416.0690 416.4016 0.0501 -1.0000 -1.0000 4042315 1576096815.20 151.5642 59.9984 32.0000 1.9830 1.9843 416.0198 416.3517 0.0501 -1.0000 -1.0000 4042377 1576096815.30 151.5642 59.9984 32.0000 1.9830 1.9843 415.9372 416.2697 0.0501 -1.0000 -1.0000 4042455 1576096815.40 151.5642 59.9984 32.0000 1.9832 1.9845 415.9885 416.3206 0.0501 -1.0000 -1.0000 4042502 1576096815.50 151.5642 59.9984 32.0000 1.9820 1.9833 416.0471 416.3793 0.0502 -1.0000 -1.0000 4042580 1576096815.60 151.4221 59.9984 32.0000 1.9825 1.9838 416.1296 416.4620 0.0500 -1.0000 -1.0000 4042643 1576096815.70 151.4221 59.9984 32.0000 1.9824 1.9837 416.0571 416.3894 0.0502 -1.0000 -1.0000 4043034 1576096815.80 151.4221 59.9984 32.0000 1.9836 1.9850 416.0006 416.3336 0.0502 -1.0000 -1.0000 4043096 1576096815.90 151.4221 59.9984 32.0000 1.9830 1.9843 415.9314 416.2633 0.0500 -1.0000 -1.0000 4043158 1576096816.00 151.4221 59.9984 32.0000 1.9826 1.9839 416.0143 416.3458 0.0500 -1.0000 -1.0000 4043221 1576096816.10 151.4308 59.9984 32.0000 1.9826 1.9839 416.1045 416.4369 0.0502 -1.0000 -1.0000 4043299 1576096816.20 151.4308 59.9984 32.0000 1.9818 1.9831 416.1816 416.5148 0.0503 -1.0000 -1.0000 4043362 1576096816.30 151.4308 59.9984 32.0000 1.9828 1.9842 416.1839 416.5173 0.0502 -1.0000 -1.0000 4043440 1576096816.40 151.4308 59.9984 32.0000 1.9828 1.9841 416.0579 416.3907 0.0502 -1.0000 -1.0000 4043502 1576096816.50 151.4308 59.9984 32.0000 1.9827 1.9840 415.8781 416.2101 0.0501 -1.0000 -1.0000 4043565 1576096816.60 151.4544 59.9984 32.0000 1.9830 1.9843 415.9748 416.3069 0.0500 -1.0000 -1.0000 4043643 1576096816.70 151.5792 59.9984 32.0000 1.9834 1.9847 416.0194 416.3517 0.0502 -1.0000 -1.0000 4044065 1576096816.80 151.5792 59.9984 32.0000 1.9825 1.9838 416.0559 416.3879 0.0501 -1.0000 -1.0000 4044128 1576096816.90 151.5792 59.9984 32.0000 1.9820 1.9833 416.2243 416.5569 0.0501 -1.0000 -1.0000 4044190 1576096817.00 151.5792 59.9984 32.0000 1.9822 1.9835 416.1064 416.4383 0.0500 -1.0000 -1.0000 4044268 1576096817.10 151.5792 59.9984 32.0000 1.9831 1.9844 416.0345 416.3664 0.0501 -1.0000 -1.0000 4044330 1576096817.20 151.5515 59.9984 32.0000 1.9832 1.9846 415.8707 416.2037 0.0502 -1.0000 -1.0000 4044393 1576096817.30 151.5507 59.9984 32.0000 1.9836 1.9849 415.8865 416.2194 0.0502 -1.0000 -1.0000 4044455 1576096817.40 151.5507 59.9984 32.0000 1.9822 1.9835 415.9476 416.2794 0.0500 -1.0000 -1.0000 4044518 1576096817.50 151.5507 59.9984 32.0000 1.9831 1.9844 416.0852 416.4173 0.0501 -1.0000 -1.0000 4044596 1576096817.60 151.5507 59.9984 32.0000 1.9832 1.9845 416.0865 416.4195 0.0502 -1.0000 -1.0000 4044658 1576096817.70 151.5235 59.9984 32.0000 1.9828 1.9841 416.1148 416.4477 0.0502 -1.0000 -1.0000 4044721 1576096817.80 151.4902 59.9984 32.0000 1.9824 1.9837 416.0372 416.3703 0.0502 -1.0000 -1.0000 4044862 1576096817.90 151.4902 59.9984 32.0000 1.9829 1.9842 416.0007 416.3337 0.0503 -1.0000 -1.0000 4044924 1576096818.00 151.4902 59.9984 32.0000 1.9829 1.9842 416.1865 416.5202 0.0503 -1.0000 -1.0000 4044987 1576096818.10 151.4902 59.9984 32.0000 1.9820 1.9833 416.1685 416.5014 0.0502 -1.0000 -1.0000 4045065 1576096818.20 151.4902 59.9984 32.0000 1.9821 1.9834 416.1445 416.4777 0.0503 -1.0000 -1.0000 4045127 1576096818.30 151.4762 59.9984 32.0000 1.9830 1.9844 416.0870 416.4200 0.0503 -1.0000 -1.0000 4045612 1576096818.40 151.4762 59.9984 32.0000 1.9838 1.9852 415.9958 416.3281 0.0501 -1.0000 -1.0000 4045674 1576096818.50 151.4762 59.9984 32.0000 1.9833 1.9846 415.9160 416.2481 0.0502 -1.0000 -1.0000 4045737 1576096818.60 151.4762 59.9984 32.0000 1.9835 1.9848 415.9631 416.2959 0.0501 -1.0000 -1.0000 4045815 1576096818.70 151.4762 59.9984 32.0000 1.9824 1.9837 415.9943 416.3266 0.0501 -1.0000 -1.0000 4045877 1576096818.80 151.4820 59.9984 32.0000 1.9825 1.9838 416.1731 416.5057 0.0502 -1.0000 -1.0000 4046096 1576096818.90 151.4829 59.9984 32.0000 1.9823 1.9836 416.0908 416.4242 0.0503 -1.0000 -1.0000 4046174 1576096819.00 151.4829 59.9984 32.0000 1.9834 1.9847 415.9922 416.3254 0.0502 -1.0000 -1.0000 4046237 1576096819.10 151.4829 59.9984 32.0000 1.9830 1.9843 415.9572 416.2906 0.0503 -1.0000 -1.0000 4046299 1576096819.20 151.4829 59.9984 32.0000 1.9823 1.9836 416.0737 416.4071 0.0503 -1.0000 -1.0000 4046377 1576096819.30 151.4829 59.9984 32.0000 1.9818 1.9831 416.1183 416.4513 0.0501 -1.0000 -1.0000 4047362 1576096819.40 151.4717 59.9984 32.0000 1.9829 1.9842 416.1627 416.4965 0.0503 -1.0000 -1.0000 4047424 1576096819.50 151.4717 59.9984 32.0000 1.9835 1.9848 416.1209 416.4541 0.0502 -1.0000 -1.0000 4047502 1576096819.60 151.4717 59.9984 32.0000 1.9830 1.9843 415.8991 416.2318 0.0502 -1.0000 -1.0000 4047565 1576096819.70 151.4717 59.9984 32.0000 1.9836 1.9849 415.9721 416.3048 0.0502 -1.0000 -1.0000 4047627 1576096819.80 151.5028 59.9984 32.0000 1.9829 1.9842 415.9453 416.2777 0.0501 -1.0000 -1.0000 4047705 1576096819.90 151.5315 59.9988 32.0000 1.9824 1.9837 416.0837 416.4156 0.0500 -1.0000 -1.0000 4047768 1576096820.00 151.5315 59.9988 32.0000 1.9818 1.9831 416.0729 416.4059 0.0503 -1.0000 -1.0000 4047831 1576096820.10 151.5315 59.9988 32.0000 1.9818 1.9831 416.1067 416.4399 0.0503 -1.0000 -1.0000 4047908 1576096820.20 151.5315 59.9988 32.0000 1.9824 1.9837 415.9889 416.3224 0.0503 -1.0000 -1.0000 4047971 1576096820.30 151.5315 59.9988 32.0000 1.9823 1.9836 415.9958 416.3292 0.0503 -1.0000 -1.0000 4048034 1576096820.40 151.5315 59.9988 32.0000 1.9828 1.9841 416.0763 416.4096 0.0503 -1.0000 -1.0000 4048096 1576096820.50 151.5266 59.9988 32.0000 1.9824 1.9837 416.1845 416.5178 0.0502 -1.0000 -1.0000 4048158 1576096820.60 151.5155 59.9988 32.0000 1.9824 1.9838 416.1407 416.4738 0.0501 -1.0000 -1.0000 4048237 1576096820.70 151.5155 59.9988 32.0000 1.9824 1.9837 416.0830 416.4170 0.0504 -1.0000 -1.0000 4048299 1576096820.80 151.5155 59.9988 32.0000 1.9828 1.9841 416.0475 416.3802 0.0502 -1.0000 -1.0000 4048362 1576096820.90 151.5155 59.9988 32.0000 1.9823 1.9836 416.0222 416.3550 0.0502 -1.0000 -1.0000 4048440 1576096821.00 151.5155 59.9988 32.0000 1.9828 1.9841 415.9415 416.2753 0.0504 -1.0000 -1.0000 4048502 1576096821.10 151.4495 59.9988 32.0000 1.9824 1.9837 416.0134 416.3464 0.0503 -1.0000 -1.0000 4048565 1576096821.20 151.4495 59.9988 32.0000 1.9822 1.9835 416.1832 416.5178 0.0504 -1.0000 -1.0000 4048627 1576096821.30 151.4495 59.9988 32.0000 1.9827 1.9840 416.1403 416.4742 0.0503 -1.0000 -1.0000 4048690 1576096821.40 151.4495 59.9988 32.0000 1.9832 1.9845 416.0795 416.4133 0.0503 -1.0000 -1.0000 4048752 1576096821.50 151.4495 59.9988 32.0000 1.9828 1.9841 415.9230 416.2566 0.0504 -1.0000 -1.0000 4048830 1576096821.60 151.4495 59.9988 32.0000 1.9827 1.9840 415.9566 416.2906 0.0503 -1.0000 -1.0000 4048893 1576096821.70 151.4740 59.9988 32.0000 1.9825 1.9838 416.1164 416.4504 0.0504 -1.0000 -1.0000 4048955 1576096821.80 151.4740 59.9988 32.0000 1.9826 1.9839 416.1320 416.4663 0.0503 -1.0000 -1.0000 4049034 1576096821.90 151.4740 59.9988 32.0000 1.9832 1.9845 416.0647 416.3985 0.0503 -1.0000 -1.0000 4049096 1576096822.00 151.4740 59.9988 32.0000 1.9834 1.9847 415.9952 416.3288 0.0504 -1.0000 -1.0000 4049158 1576096822.10 151.4740 59.9988 32.0000 1.9834 1.9847 415.8855 416.2187 0.0503 -1.0000 -1.0000 4049221 1576096822.20 151.4728 59.9988 32.0000 1.9838 1.9851 415.9847 416.3183 0.0502 -1.0000 -1.0000 4049284 1576096822.30 151.4720 59.9988 32.0000 1.9825 1.9838 416.1164 416.4497 0.0504 -1.0000 -1.0000 4049362 1576096822.40 151.4720 59.9988 32.0000 1.9822 1.9835 416.0848 416.4185 0.0503 -1.0000 -1.0000 4049643 1576096822.50 151.4720 59.9988 32.0000 1.9828 1.9841 415.9807 416.3150 0.0504 -1.0000 -1.0000 4049705 1576096822.60 151.4720 59.9988 32.0000 1.9825 1.9838 415.9347 416.2688 0.0504 -1.0000 -1.0000 4049768 1576096822.70 151.4720 59.9988 32.0000 1.9824 1.9837 415.9323 416.2658 0.0503 -1.0000 -1.0000 4049831 1576096822.80 151.5204 59.9988 32.0000 1.9827 1.9840 416.1105 416.4454 0.0505 -1.0000 -1.0000 4049893 1576096822.90 151.5204 59.9988 32.0000 1.9820 1.9833 416.1440 416.4778 0.0503 -1.0000 -1.0000 4049971 1576096823.00 151.5204 59.9988 32.0000 1.9821 1.9834 416.1583 416.4919 0.0503 -1.0000 -1.0000 4050799 1576096823.10 151.5204 59.9988 32.0000 1.9825 1.9838 415.9450 416.2791 0.0504 -1.0000 -1.0000 4050862 1576096823.20 151.5204 59.9988 32.0000 1.9824 1.9837 415.8964 416.2292 0.0502 -1.0000 -1.0000 4050940 1576096823.30 151.4865 59.9988 32.0000 1.9834 1.9847 415.9396 416.2727 0.0503 -1.0000 -1.0000 4051002 1576096823.40 151.4504 59.9988 32.0000 1.9819 1.9832 416.0361 416.3699 0.0503 -1.0000 -1.0000 4051065 1576096823.50 151.4504 59.9988 32.0000 1.9814 1.9827 416.0605 416.3927 0.0501 -1.0000 -1.0000 4051143 1576096823.60 151.4504 59.9988 32.0000 1.9822 1.9835 416.1040 416.4372 0.0504 -1.0000 -1.0000 4051205 1576096823.70 151.4504 59.9988 32.0000 1.9823 1.9836 416.1043 416.4391 0.0505 -1.0000 -1.0000 4051268 1576096823.80 151.4504 59.9988 32.0000 1.9832 1.9845 415.8659 416.2000 0.0504 -1.0000 -1.0000 4051346 1576096823.90 151.3900 59.9988 32.0000 1.9829 1.9842 415.9805 416.3142 0.0503 -1.0000 -1.0000 4051408 1576096824.00 151.3900 59.9988 32.0000 1.9826 1.9840 416.0844 416.4178 0.0503 -1.0000 -1.0000 4051471 1576096824.10 151.3900 59.9988 32.0000 1.9820 1.9833 416.0590 416.3927 0.0503 -1.0000 -1.0000 4051534 1576096824.20 151.3900 59.9988 32.0000 1.9817 1.9831 416.0507 416.3846 0.0504 -1.0000 -1.0000 4051596 1576096824.30 151.3900 59.9988 32.0000 1.9819 1.9832 416.0021 416.3357 0.0503 -1.0000 -1.0000 4051674 1576096824.40 151.4150 59.9988 32.0000 1.9829 1.9842 416.0303 416.3639 0.0503 -1.0000 -1.0000 4051737 1576096824.50 151.4150 59.9988 32.0000 1.9835 1.9849 415.9270 416.2617 0.0505 -1.0000 -1.0000 4051799 1576096824.60 151.4150 59.9988 32.0000 1.9829 1.9843 415.9344 416.2684 0.0502 -1.0000 -1.0000 4051877 1576096824.70 151.4150 59.9988 32.0000 1.9826 1.9839 416.0744 416.4079 0.0503 -1.0000 -1.0000 4051940 1576096824.80 151.4150 59.9988 32.0000 1.9827 1.9840 416.1064 416.4401 0.0503 -1.0000 -1.0000 4052002 1576096824.90 151.4162 59.9988 32.0000 1.9823 1.9836 416.0703 416.4039 0.0503 -1.0000 -1.0000 4052065 1576096825.00 151.4244 59.9991 32.0000 1.9832 1.9845 415.9633 416.2966 0.0502 -1.0000 -1.0000 4052299 1576096825.10 151.4244 59.9991 32.0000 1.9828 1.9841 415.8324 416.1658 0.0503 -1.0000 -1.0000 4052362 1576096825.20 151.4244 59.9991 32.0000 1.9820 1.9834 415.9909 416.3241 0.0502 -1.0000 -1.0000 4052440 1576096825.30 151.4244 59.9991 32.0000 1.9824 1.9837 416.1116 416.4456 0.0504 -1.0000 -1.0000 4052502 1576096825.40 151.4244 59.9991 32.0000 1.9825 1.9838 416.0975 416.4310 0.0503 -1.0000 -1.0000 4052565 1576096825.50 151.4938 59.9991 32.0000 1.9822 1.9835 416.0351 416.3687 0.0503 -1.0000 -1.0000 4052815 1576096825.60 151.4938 59.9991 32.0000 1.9826 1.9839 415.9381 416.2714 0.0503 -1.0000 -1.0000 4052877 1576096825.70 151.4938 59.9991 32.0000 1.9825 1.9838 415.9529 416.2865 0.0503 -1.0000 -1.0000 4052940 1576096825.80 151.4938 59.9991 32.0000 1.9825 1.9838 416.0388 416.3723 0.0502 -1.0000 -1.0000 4053002 1576096825.90 151.4938 59.9991 32.0000 1.9821 1.9834 416.1260 416.4586 0.0501 -1.0000 -1.0000 4053065 1576096826.00 151.4938 59.9991 32.0000 1.9814 1.9828 416.1334 416.4655 0.0501 -1.0000 -1.0000 4054065 1576096826.10 151.5352 59.9991 32.0000 1.9819 1.9832 415.8604 416.1935 0.0503 -1.0000 -1.0000 4054128 1576096826.20 151.5363 59.9991 32.0000 1.9829 1.9842 415.8775 416.2111 0.0504 -1.0000 -1.0000 4054190 1576096826.30 151.5363 59.9991 32.0000 1.9825 1.9838 415.8454 416.1791 0.0503 -1.0000 -1.0000 4054268 1576096826.40 151.5363 59.9991 32.0000 1.9828 1.9841 415.9683 416.3015 0.0505 -1.0000 -1.0000 4054330 1576096826.50 151.5363 59.9991 32.0000 1.9812 1.9825 416.1379 416.4709 0.0502 -1.0000 -1.0000 4054393 1576096826.60 151.5209 59.9991 32.0000 1.9821 1.9835 416.1782 416.5113 0.0502 -1.0000 -1.0000 4054471 1576096826.70 151.5142 59.9991 32.0000 1.9820 1.9833 416.0874 416.4204 0.0502 -1.0000 -1.0000 4054534 1576096826.80 151.5142 59.9991 32.0000 1.9824 1.9837 416.0032 416.3360 0.0502 -1.0000 -1.0000 4054596 1576096826.90 151.5142 59.9991 32.0000 1.9828 1.9841 415.9497 416.2832 0.0504 -1.0000 -1.0000 4054674 1576096827.00 151.5142 59.9991 32.0000 1.9835 1.9849 415.9692 416.3035 0.0504 -1.0000 -1.0000 4054737 1576096827.10 151.5142 59.9991 32.0000 1.9830 1.9843 416.0372 416.3707 0.0503 -1.0000 -1.0000 4054799 1576096827.20 151.5142 59.9991 32.0000 1.9826 1.9839 416.0974 416.4307 0.0502 -1.0000 -1.0000 4054862 1576096827.30 151.5142 59.9991 32.0000 1.9824 1.9837 416.0699 416.4027 0.0502 -1.0000 -1.0000 4054924 1576096827.40 151.5142 59.9991 32.0000 1.9819 1.9832 415.9780 416.3109 0.0502 -1.0000 -1.0000 4054987 1576096827.50 151.5142 59.9991 32.0000 1.9818 1.9831 415.9139 416.2472 0.0502 -1.0000 -1.0000 4055065 1576096827.60 151.5142 59.9991 32.0000 1.9821 1.9834 415.9402 416.2734 0.0503 -1.0000 -1.0000 4055128 1576096827.70 151.3973 59.9991 32.0000 1.9820 1.9833 416.1064 416.4391 0.0502 -1.0000 -1.0000 4055190 1576096827.80 151.3973 59.9991 32.0000 1.9824 1.9837 416.0506 416.3841 0.0503 -1.0000 -1.0000 4055268 1576096827.90 151.3973 59.9991 32.0000 1.9823 1.9836 416.0564 416.3890 0.0500 -1.0000 -1.0000 4055331 1576096828.00 151.3973 59.9991 32.0000 1.9821 1.9834 415.9633 416.2965 0.0503 -1.0000 -1.0000 4055393 1576096828.10 151.3973 59.9991 32.0000 1.9831 1.9844 415.8279 416.1609 0.0502 -1.0000 -1.0000 4055471 1576096828.20 151.3973 59.9991 32.0000 1.9835 1.9848 415.9678 416.3007 0.0502 -1.0000 -1.0000 4055534 1576096828.30 151.4469 59.9991 32.0000 1.9828 1.9841 416.0129 416.3467 0.0504 -1.0000 -1.0000 4055596 1576096828.40 151.4469 59.9991 32.0000 1.9824 1.9837 416.1231 416.4566 0.0503 -1.0000 -1.0000 4055658 1576096828.50 151.4469 59.9991 32.0000 1.9829 1.9842 415.9963 416.3303 0.0503 -1.0000 -1.0000 4055721 1576096828.60 151.4469 59.9991 32.0000 1.9827 1.9840 415.9692 416.3018 0.0502 -1.0000 -1.0000 4056362 1576096828.70 151.4469 59.9991 32.0000 1.9825 1.9838 416.0236 416.3570 0.0503 -1.0000 -1.0000 4056424 1576096828.80 151.5229 59.9991 32.0000 1.9832 1.9845 416.0199 416.3518 0.0501 -1.0000 -1.0000 4056487 1576096828.90 151.5229 59.9991 32.0000 1.9822 1.9836 416.1564 416.4894 0.0502 -1.0000 -1.0000 4056565 1576096829.00 151.5229 59.9991 32.0000 1.9820 1.9833 416.1511 416.4838 0.0502 -1.0000 -1.0000 4056627 1576096829.10 151.5229 59.9991 32.0000 1.9824 1.9837 415.9904 416.3227 0.0501 -1.0000 -1.0000 4056690 1576096829.20 151.5229 59.9991 32.0000 1.9825 1.9838 415.9808 416.3135 0.0501 -1.0000 -1.0000 4056768 1576096829.30 151.5229 59.9991 32.0000 1.9824 1.9837 415.9607 416.2938 0.0502 -1.0000 -1.0000 4056830 1576096829.40 151.5755 59.9991 32.0000 1.9827 1.9840 416.0250 416.3586 0.0503 -1.0000 -1.0000 4056893 1576096829.50 151.5755 59.9991 32.0000 1.9816 1.9829 416.0617 416.3955 0.0503 -1.0000 -1.0000 4056971 1576096829.60 151.5755 59.9991 32.0000 1.9829 1.9842 415.8487 416.1814 0.0502 -1.0000 -1.0000 4057034 1576096829.70 151.5755 59.9991 32.0000 1.9833 1.9846 416.0173 416.3500 0.0502 -1.0000 -1.0000 4057096 1576096829.80 151.5755 59.9991 32.0000 1.9827 1.9840 416.0030 416.3356 0.0502 -1.0000 -1.0000 4057158 1576096829.90 151.5854 59.9987 32.0000 1.9819 1.9832 416.0476 416.3803 0.0502 -1.0000 -1.0000 4057221 1576096830.00 151.5897 59.9986 32.0000 1.9826 1.9839 416.1015 416.4347 0.0503 -1.0000 -1.0000 4057284 1576096830.10 151.5897 59.9986 32.0000 1.9831 1.9844 416.0808 416.4144 0.0503 -1.0000 -1.0000 4057362 1576096830.20 151.5897 59.9986 32.0000 1.9832 1.9845 416.0071 416.3400 0.0502 -1.0000 -1.0000 4057424 1576096830.30 151.5897 59.9986 32.0000 1.9823 1.9836 415.9415 416.2742 0.0502 -1.0000 -1.0000 4057502 1576096830.40 151.5897 59.9986 32.0000 1.9827 1.9840 415.9184 416.2509 0.0501 -1.0000 -1.0000 4057565 1576096830.50 151.5719 59.9986 32.0000 1.9822 1.9835 416.0450 416.3767 0.0502 -1.0000 -1.0000 4057628 1576096830.60 151.4615 59.9986 32.0000 1.9834 1.9847 416.1397 416.4734 0.0503 -1.0000 -1.0000 4057705 1576096830.70 151.4615 59.9986 32.0000 1.9830 1.9843 416.0588 416.3915 0.0501 -1.0000 -1.0000 4057831 1576096830.80 151.4615 59.9986 32.0000 1.9831 1.9844 416.0105 416.3425 0.0500 -1.0000 -1.0000 4057893 1576096830.90 151.4615 59.9986 32.0000 1.9830 1.9843 415.8914 416.2226 0.0500 -1.0000 -1.0000 4057955 1576096831.00 151.4615 59.9986 32.0000 1.9828 1.9842 415.9919 416.3240 0.0501 -1.0000 -1.0000 4058018 1576096831.10 151.4492 59.9986 32.0000 1.9829 1.9842 416.0925 416.4246 0.0501 -1.0000 -1.0000 4058080 1576096831.20 151.4492 59.9986 32.0000 1.9826 1.9839 416.1648 416.4973 0.0501 -1.0000 -1.0000 4058330 1576096831.30 151.4492 59.9986 32.0000 1.9827 1.9840 416.2018 416.5347 0.0502 -1.0000 -1.0000 4058393 1576096831.40 151.4492 59.9986 32.0000 1.9823 1.9836 416.0912 416.4247 0.0503 -1.0000 -1.0000 4058455 1576096831.50 151.4492 59.9986 32.0000 1.9828 1.9841 415.9329 416.2664 0.0503 -1.0000 -1.0000 4058534 1576096831.60 151.4527 59.9986 32.0000 1.9835 1.9848 415.9671 416.2999 0.0502 -1.0000 -1.0000 4058596 1576096831.70 151.4976 59.9986 32.0000 1.9838 1.9851 416.0103 416.3425 0.0501 -1.0000 -1.0000 4059080 1576096831.80 151.4976 59.9986 32.0000 1.9840 1.9853 416.0415 416.3749 0.0503 -1.0000 -1.0000 4059143 1576096831.90 151.4976 59.9986 32.0000 1.9815 1.9829 416.1723 416.5063 0.0503 -1.0000 -1.0000 4059205 1576096832.00 151.4976 59.9986 32.0000 1.9821 1.9834 416.1168 416.4488 0.0499 -1.0000 -1.0000 4059268 1576096832.10 151.4976 59.9986 32.0000 1.9820 1.9833 416.0961 416.4280 0.0501 -1.0000 -1.0000 4059346 1576096832.20 151.5296 59.9986 32.0000 1.9841 1.9854 415.9719 416.3040 0.0501 -1.0000 -1.0000 4059581 1576096832.30 151.5335 59.9986 32.0000 1.9835 1.9849 415.9394 416.2719 0.0503 -1.0000 -1.0000 4059658 1576096832.40 151.5335 59.9986 32.0000 1.9832 1.9845 416.0103 416.3432 0.0502 -1.0000 -1.0000 4059721 1576096832.50 151.5335 59.9986 32.0000 1.9825 1.9838 416.0237 416.3563 0.0502 -1.0000 -1.0000 4059784 1576096832.60 151.5335 59.9986 32.0000 1.9814 1.9827 416.0622 416.3953 0.0502 -1.0000 -1.0000 4059862 1576096832.70 151.5335 59.9986 32.0000 1.9813 1.9826 416.0971 416.4298 0.0502 -1.0000 -1.0000 4100205 1576096832.80 151.5335 59.9986 32.0000 1.9824 1.9837 416.0585 416.3918 0.0502 -1.0000 -1.0000 4100268 1576096832.90 151.5335 59.9986 32.0000 1.9831 1.9844 415.9057 416.2383 0.0502 -1.0000 -1.0000 4100346 1576096833.00 151.5335 59.9986 32.0000 1.9831 1.9844 416.1065 416.4400 0.0504 -1.0000 -1.0000 4100408 1576096833.10 151.4836 59.9986 32.0000 1.9824 1.9837 416.3200 416.6527 0.0501 -1.0000 -1.0000 4100471 1576096833.20 151.4836 59.9986 32.0000 1.9830 1.9843 416.1742 416.5069 0.0502 -1.0000 -1.0000 4100549 1576096833.30 151.4730 59.9986 32.0000 1.9822 1.9835 416.0130 416.3461 0.0502 -1.0000 -1.0000 4100612 1576096833.40 151.4730 59.9986 32.0000 1.9828 1.9841 415.9484 416.2815 0.0502 -1.0000 -1.0000 4100674 1576096833.50 151.4730 59.9986 32.0000 1.9831 1.9844 416.1085 416.4414 0.0503 -1.0000 -1.0000 4100737 1576096833.60 151.4730 59.9986 32.0000 1.9838 1.9851 416.0795 416.4138 0.0504 -1.0000 -1.0000 4100799 1576096833.70 151.4730 59.9986 32.0000 1.9825 1.9838 416.1588 416.4921 0.0502 -1.0000 -1.0000 4100862 1576096833.80 151.4814 59.9986 32.0000 1.9831 1.9844 416.0989 416.4326 0.0503 -1.0000 -1.0000 4101065 1576096833.90 151.4814 59.9986 32.0000 1.9833 1.9846 415.9964 416.3292 0.0502 -1.0000 -1.0000 4101127 1576096834.00 151.4814 59.9986 32.0000 1.9834 1.9847 415.9536 416.2862 0.0502 -1.0000 -1.0000 4101190 1576096834.10 151.4814 59.9986 32.0000 1.9833 1.9846 415.9364 416.2689 0.0502 -1.0000 -1.0000 4101252 1576096834.20 151.4814 59.9986 32.0000 1.9831 1.9844 416.0734 416.4063 0.0502 -1.0000 -1.0000 4101315 1576096834.30 151.4812 59.9986 32.0000 1.9826 1.9839 416.0848 416.4181 0.0503 -1.0000 -1.0000 4101580 1576096834.40 151.4805 59.9986 32.0000 1.9834 1.9847 416.0118 416.3450 0.0502 -1.0000 -1.0000 4101643 1576096834.50 151.4805 59.9986 32.0000 1.9833 1.9846 416.0266 416.3591 0.0502 -1.0000 -1.0000 4101705 1576096834.60 151.4805 59.9986 32.0000 1.9832 1.9845 416.0676 416.4004 0.0501 -1.0000 -1.0000 4101784 1576096834.70 151.4805 59.9986 32.0000 1.9828 1.9841 416.0889 416.4213 0.0501 -1.0000 -1.0000 4101846 1576096834.80 151.4805 59.9986 32.0000 1.9829 1.9842 416.1951 416.5283 0.0503 -1.0000 -1.0000 4102080 1576096834.90 151.5735 59.9981 32.0000 1.9818 1.9831 416.1542 416.4879 0.0502 -1.0000 -1.0000 4102143 1576096835.00 151.5735 59.9981 32.0000 1.9829 1.9842 416.0444 416.3772 0.0503 -1.0000 -1.0000 4102205 1576096835.10 151.5735 59.9981 32.0000 1.9830 1.9843 416.0361 416.3700 0.0503 -1.0000 -1.0000 4102268 1576096835.20 151.5735 59.9981 32.0000 1.9827 1.9840 415.9768 416.3094 0.0502 -1.0000 -1.0000 4102346 1576096835.30 151.5735 59.9981 32.0000 1.9833 1.9846 416.0903 416.4230 0.0502 -1.0000 -1.0000 4102408 1576096835.40 151.5379 59.9981 32.0000 1.9819 1.9832 416.0894 416.4225 0.0502 -1.0000 -1.0000 4102471 1576096835.50 151.5079 59.9981 32.0000 1.9826 1.9839 416.0754 416.4091 0.0503 -1.0000 -1.0000 4102534 1576096835.60 151.5079 59.9981 32.0000 1.9827 1.9840 416.0529 416.3865 0.0504 -1.0000 -1.0000 4102596 1576096835.70 151.5079 59.9981 32.0000 1.9832 1.9845 416.0223 416.3554 0.0502 -1.0000 -1.0000 4102658 1576096835.80 151.5079 59.9981 32.0000 1.9820 1.9833 415.9516 416.2852 0.0503 -1.0000 -1.0000 4103049 1576096835.90 151.5079 59.9981 32.0000 1.9820 1.9833 415.9560 416.2889 0.0502 -1.0000 -1.0000 4103112 1576096836.00 151.4524 59.9981 32.0000 1.9825 1.9838 416.0755 416.4085 0.0502 -1.0000 -1.0000 4103190 1576096836.10 151.4524 59.9981 32.0000 1.9822 1.9835 416.1280 416.4611 0.0502 -1.0000 -1.0000 4103252 1576096836.20 151.4524 59.9981 32.0000 1.9832 1.9845 416.0937 416.4277 0.0503 -1.0000 -1.0000 4103315 1576096836.30 151.4524 59.9981 32.0000 1.9833 1.9846 415.9136 416.2468 0.0503 -1.0000 -1.0000 4103628 1576096836.40 151.4524 59.9981 32.0000 1.9830 1.9843 416.0012 416.3336 0.0501 -1.0000 -1.0000 4103690 1576096836.50 151.4524 59.9981 32.0000 1.9827 1.9840 416.1782 416.5118 0.0503 -1.0000 -1.0000 4103752 1576096836.60 151.4524 59.9981 32.0000 1.9821 1.9834 416.1128 416.4454 0.0502 -1.0000 -1.0000 4103831 1576096836.70 151.4354 59.9981 32.0000 1.9825 1.9838 416.0558 416.3888 0.0502 -1.0000 -1.0000 4103893 1576096836.80 151.3730 59.9981 32.0000 1.9829 1.9842 415.9620 416.2950 0.0503 -1.0000 -1.0000 4103955 1576096836.90 151.3730 59.9981 32.0000 1.9829 1.9842 416.0176 416.3519 0.0503 -1.0000 -1.0000 4104065 1576096837.00 151.3757 59.9981 32.0000 1.9831 1.9844 416.1103 416.4435 0.0503 -1.0000 -1.0000 4104128 1576096837.10 151.4346 59.9981 32.0000 1.9826 1.9839 416.1380 416.4709 0.0502 -1.0000 -1.0000 4104190 1576096837.20 151.4346 59.9981 32.0000 1.9817 1.9830 416.1656 416.4985 0.0502 -1.0000 -1.0000 4104268 1576096837.30 151.4346 59.9981 32.0000 1.9828 1.9841 416.0942 416.4279 0.0503 -1.0000 -1.0000 4104330 1576096837.40 151.4346 59.9981 32.0000 1.9831 1.9844 416.0698 416.4029 0.0502 -1.0000 -1.0000 4104393 1576096837.50 151.4346 59.9981 32.0000 1.9840 1.9853 415.9241 416.2573 0.0503 -1.0000 -1.0000 4104471 1576096837.60 151.5320 59.9981 32.0000 1.9834 1.9847 416.0855 416.4192 0.0503 -1.0000 -1.0000 4104534 1576096837.70 151.5320 59.9981 32.0000 1.9827 1.9840 416.1994 416.5326 0.0501 -1.0000 -1.0000 4104596 1576096837.80 151.5320 59.9981 32.0000 1.9824 1.9837 416.1128 416.4453 0.0502 -1.0000 -1.0000 4104658 1576096837.90 151.5320 59.9981 32.0000 1.9829 1.9842 416.0215 416.3564 0.0505 -1.0000 -1.0000 4105049 1576096838.00 151.5320 59.9981 32.0000 1.9830 1.9843 416.0633 416.3969 0.0503 -1.0000 -1.0000 4105112 1576096838.10 151.5409 59.9981 32.0000 1.9828 1.9841 416.0489 416.3818 0.0502 -1.0000 -1.0000 4105190 1576096838.20 151.5427 59.9981 32.0000 1.9830 1.9843 416.1084 416.4423 0.0503 -1.0000 -1.0000 4105252 1576096838.30 151.5427 59.9981 32.0000 1.9825 1.9838 416.1359 416.4689 0.0501 -1.0000 -1.0000 4105315 1576096838.40 151.5427 59.9981 32.0000 1.9832 1.9845 416.1884 416.5213 0.0503 -1.0000 -1.0000 4105799 1576096838.50 151.5427 59.9981 32.0000 1.9830 1.9843 416.1142 416.4489 0.0504 -1.0000 -1.0000 4105862 1576096838.60 151.5427 59.9981 32.0000 1.9835 1.9848 416.0151 416.3483 0.0502 -1.0000 -1.0000 4105940 1576096838.70 151.4757 59.9981 32.0000 1.9836 1.9849 415.9474 416.2806 0.0503 -1.0000 -1.0000 4106002 1576096838.80 151.4757 59.9981 32.0000 1.9829 1.9842 416.0892 416.4227 0.0503 -1.0000 -1.0000 4106065 1576096838.90 151.4757 59.9981 32.0000 1.9820 1.9833 416.1930 416.5254 0.0501 -1.0000 -1.0000 4106143 1576096839.00 151.4757 59.9981 32.0000 1.9819 1.9832 416.1067 416.4401 0.0503 -1.0000 -1.0000 4106205 1576096839.10 151.4757 59.9981 32.0000 1.9820 1.9833 416.1021 416.4357 0.0503 -1.0000 -1.0000 4106268 1576096839.20 151.4757 59.9981 32.0000 1.9833 1.9846 416.0205 416.3544 0.0504 -1.0000 -1.0000 4106346 1576096839.30 151.4757 59.9981 32.0000 1.9836 1.9849 415.9634 416.2978 0.0503 -1.0000 -1.0000 4106393 1576096839.40 151.4757 59.9981 32.0000 1.9832 1.9845 416.0171 416.3499 0.0502 -1.0000 -1.0000 4106581 1576096839.50 151.4757 59.9981 32.0000 1.9822 1.9835 416.0214 416.3554 0.0504 -1.0000 -1.0000 4106658 1576096839.60 151.4680 59.9981 32.0000 1.9826 1.9839 416.2027 416.5376 0.0504 -1.0000 -1.0000 4106721 1576096839.70 151.4452 59.9981 32.0000 1.9825 1.9838 416.0923 416.4261 0.0504 -1.0000 -1.0000 4106784 1576096839.80 151.5134 59.9978 32.0000 1.9839 1.9852 415.9729 416.3064 0.0503 -1.0000 -1.0000 4106846 1576096839.90 151.5410 59.9977 32.0000 1.9838 1.9851 415.9853 416.3195 0.0504 -1.0000 -1.0000 4107190 1576096840.00 151.5410 59.9977 32.0000 1.9825 1.9838 416.1438 416.4771 0.0502 -1.0000 -1.0000 4107252 1576096840.10 151.5410 59.9977 32.0000 1.9827 1.9840 416.2551 416.5886 0.0504 -1.0000 -1.0000 4107331 1576096840.20 151.5410 59.9977 32.0000 1.9828 1.9841 416.1363 416.4707 0.0504 -1.0000 -1.0000 4107393 1576096840.30 151.5506 59.9977 32.0000 1.9834 1.9847 416.0694 416.4038 0.0503 -1.0000 -1.0000 4107455 1576096840.40 151.6107 59.9977 32.0000 1.9833 1.9846 415.9983 416.3314 0.0503 -1.0000 -1.0000 4107612 1576096840.50 151.6107 59.9977 32.0000 1.9835 1.9849 415.9693 416.3027 0.0503 -1.0000 -1.0000 4107658 1576096840.60 151.6107 59.9977 32.0000 1.9834 1.9847 416.0723 416.4059 0.0503 -1.0000 -1.0000 4107737 1576096840.70 151.6107 59.9977 32.0000 1.9828 1.9841 416.0739 416.4070 0.0502 -1.0000 -1.0000 4107799 1576096840.80 151.6107 59.9977 32.0000 1.9830 1.9843 416.1547 416.4877 0.0502 -1.0000 -1.0000 4107862 1576096840.90 151.5204 59.9977 32.0000 1.9829 1.9842 416.1856 416.5193 0.0503 -1.0000 -1.0000 4108096 1576096841.00 151.5204 59.9977 32.0000 1.9820 1.9833 416.1197 416.4536 0.0503 -1.0000 -1.0000 4108158 1576096841.10 151.5204 59.9977 32.0000 1.9831 1.9844 416.1020 416.4354 0.0503 -1.0000 -1.0000 4108221 1576096841.20 151.5204 59.9977 32.0000 1.9822 1.9835 416.1081 416.4412 0.0502 -1.0000 -1.0000 4108299 1576096841.30 151.5204 59.9977 32.0000 1.9824 1.9837 416.2266 416.5598 0.0503 -1.0000 -1.0000 4108362 1576096841.40 151.5430 59.9977 32.0000 1.9820 1.9833 416.1334 416.4671 0.0502 -1.0000 -1.0000 4108424 1576096841.50 151.5598 59.9977 32.0000 1.9828 1.9841 416.0250 416.3584 0.0503 -1.0000 -1.0000 4108565 1576096841.60 151.5598 59.9977 32.0000 1.9834 1.9847 416.0083 416.3407 0.0502 -1.0000 -1.0000 4108627 1576096841.70 151.5598 59.9977 32.0000 1.9835 1.9848 416.0326 416.3655 0.0502 -1.0000 -1.0000 4108690 1576096841.80 151.5598 59.9977 32.0000 1.9822 1.9835 416.0764 416.4093 0.0502 -1.0000 -1.0000 4108768 1576096841.90 151.5579 59.9977 32.0000 1.9821 1.9834 416.2830 416.6168 0.0503 -1.0000 -1.0000 4108830 1576096842.00 151.4843 59.9977 32.0000 1.9816 1.9829 416.0750 416.4083 0.0502 -1.0000 -1.0000 4109549 1576096842.10 151.4843 59.9977 32.0000 1.9826 1.9839 416.0828 416.4170 0.0505 -1.0000 -1.0000 4109628 1576096842.20 151.4843 59.9977 32.0000 1.9835 1.9848 415.9884 416.3212 0.0502 -1.0000 -1.0000 4109690 1576096842.30 151.4843 59.9977 32.0000 1.9829 1.9842 416.1626 416.4946 0.0501 -1.0000 -1.0000 4109768 1576096842.40 151.4843 59.9977 32.0000 1.9823 1.9836 416.2485 416.5815 0.0502 -1.0000 -1.0000 4109831 1576096842.50 151.4983 59.9977 32.0000 1.9819 1.9832 416.1531 416.4862 0.0502 -1.0000 -1.0000 4109893 1576096842.60 151.4983 59.9977 32.0000 1.9831 1.9844 416.0181 416.3514 0.0502 -1.0000 -1.0000 4109971 1576096842.70 151.4983 59.9977 32.0000 1.9834 1.9847 416.0072 416.3402 0.0503 -1.0000 -1.0000 4110018 1576096842.80 151.4983 59.9977 32.0000 1.9837 1.9851 416.0643 416.3970 0.0501 -1.0000 -1.0000 4110096 1576096842.90 151.4983 59.9977 32.0000 1.9833 1.9846 416.0847 416.4176 0.0503 -1.0000 -1.0000 4110158 1576096843.00 151.4983 59.9977 32.0000 1.9829 1.9842 416.1534 416.4875 0.0504 -1.0000 -1.0000 4110534 1576096843.10 151.4983 59.9977 32.0000 1.9830 1.9843 416.2167 416.5503 0.0502 -1.0000 -1.0000 4110596 1576096843.20 151.4983 59.9977 32.0000 1.9835 1.9848 416.1104 416.4446 0.0504 -1.0000 -1.0000 4110674 1576096843.30 151.4983 59.9977 32.0000 1.9830 1.9843 416.1005 416.4343 0.0503 -1.0000 -1.0000 4110737 1576096843.40 151.4983 59.9977 32.0000 1.9831 1.9844 416.0594 416.3925 0.0502 -1.0000 -1.0000 4110799 1576096843.50 151.4983 59.9977 32.0000 1.9831 1.9844 416.0956 416.4294 0.0504 -1.0000 -1.0000 4110877 1576096843.60 151.4289 59.9977 32.0000 1.9825 1.9838 416.1698 416.5024 0.0501 -1.0000 -1.0000 4110940 1576096843.70 151.4289 59.9977 32.0000 1.9831 1.9844 416.2141 416.5474 0.0504 -1.0000 -1.0000 4111002 1576096843.80 151.4289 59.9977 32.0000 1.9836 1.9849 416.1586 416.4914 0.0501 -1.0000 -1.0000 4111080 1576096843.90 151.4289 59.9977 32.0000 1.9832 1.9845 416.0207 416.3536 0.0502 -1.0000 -1.0000 4111127 1576096844.00 151.4289 59.9977 32.0000 1.9832 1.9845 416.0608 416.3941 0.0502 -1.0000 -1.0000 4111190 1576096844.10 151.5323 59.9977 32.0000 1.9824 1.9838 416.1029 416.4363 0.0503 -1.0000 -1.0000 4111268 1576096844.20 151.5721 59.9977 32.0000 1.9826 1.9839 416.2783 416.6112 0.0502 -1.0000 -1.0000 4111331 1576096844.30 151.5721 59.9977 32.0000 1.9827 1.9840 416.2192 416.5520 0.0502 -1.0000 -1.0000 4111408 1576096844.40 151.5721 59.9977 32.0000 1.9834 1.9847 416.1376 416.4698 0.0500 -1.0000 -1.0000 4111471 1576096844.50 151.5721 59.9977 32.0000 1.9832 1.9845 416.0788 416.4115 0.0502 -1.0000 -1.0000 4111596 1576096844.60 151.5714 59.9977 32.0000 1.9827 1.9840 416.1223 416.4559 0.0503 -1.0000 -1.0000 4111674 1576096844.70 151.5040 59.9982 32.0000 1.9822 1.9835 416.2376 416.5715 0.0503 -1.0000 -1.0000 4111737 1576096844.80 151.5040 59.9982 32.0000 1.9823 1.9836 416.1453 416.4777 0.0501 -1.0000 -1.0000 4111799 1576096844.90 151.5040 59.9982 32.0000 1.9831 1.9844 416.0772 416.4094 0.0500 -1.0000 -1.0000 4111862 1576096845.00 151.5040 59.9982 32.0000 1.9830 1.9843 416.0056 416.3379 0.0501 -1.0000 -1.0000 4112096 1576096845.10 151.5040 59.9982 32.0000 1.9828 1.9841 416.0592 416.3917 0.0502 -1.0000 -1.0000 4112158 1576096845.20 151.5636 59.9982 32.0000 1.9824 1.9837 416.0995 416.4328 0.0503 -1.0000 -1.0000 4112221 1576096845.30 151.5636 59.9982 32.0000 1.9825 1.9839 416.0984 416.4316 0.0502 -1.0000 -1.0000 4112284 1576096845.40 151.5636 59.9982 32.0000 1.9822 1.9835 416.0999 416.4330 0.0503 -1.0000 -1.0000 4112346 1576096845.50 151.5636 59.9982 32.0000 1.9832 1.9845 416.0456 416.3788 0.0502 -1.0000 -1.0000 4112846 1576096845.60 151.5636 59.9982 32.0000 1.9829 1.9842 416.0234 416.3565 0.0503 -1.0000 -1.0000 4112908 1576096845.70 151.5636 59.9982 32.0000 1.9837 1.9850 416.0864 416.4199 0.0503 -1.0000 -1.0000 4112971 1576096845.80 151.5248 59.9982 32.0000 1.9822 1.9835 416.1986 416.5320 0.0503 -1.0000 -1.0000 4113034 1576096845.90 151.5248 59.9982 32.0000 1.9825 1.9838 416.1741 416.5068 0.0501 -1.0000 -1.0000 4113112 1576096846.00 151.5248 59.9982 32.0000 1.9834 1.9847 416.0996 416.4318 0.0501 -1.0000 -1.0000 4113174 1576096846.10 151.5248 59.9982 32.0000 1.9833 1.9846 416.0213 416.3541 0.0503 -1.0000 -1.0000 4113362 1576096846.20 151.5248 59.9982 32.0000 1.9835 1.9848 416.0091 416.3419 0.0501 -1.0000 -1.0000 4113408 1576096846.30 151.5248 59.9982 32.0000 1.9829 1.9842 416.1509 416.4833 0.0502 -1.0000 -1.0000 4113487 1576096846.40 151.5248 59.9982 32.0000 1.9823 1.9836 416.1759 416.5092 0.0502 -1.0000 -1.0000 4113549 1576096846.50 151.5248 59.9982 32.0000 1.9829 1.9842 416.1485 416.4809 0.0501 -1.0000 -1.0000 4113612 1576096846.60 151.5248 59.9982 32.0000 1.9837 1.9850 416.1532 416.4874 0.0504 -1.0000 -1.0000 4113893 1576096846.70 151.5248 59.9982 32.0000 1.9835 1.9848 416.0635 416.3976 0.0503 -1.0000 -1.0000 4113971 1576096846.80 151.4985 59.9982 32.0000 1.9828 1.9841 415.9914 416.3245 0.0503 -1.0000 -1.0000 4114034 1576096846.90 151.5161 59.9982 32.0000 1.9827 1.9840 416.0908 416.4241 0.0502 -1.0000 -1.0000 4114096 1576096847.00 151.5161 59.9982 32.0000 1.9827 1.9840 416.2354 416.5679 0.0502 -1.0000 -1.0000 4114158 1576096847.10 151.5161 59.9982 32.0000 1.9824 1.9837 416.2241 416.5574 0.0502 -1.0000 -1.0000 4114346 1576096847.20 151.5161 59.9982 32.0000 1.9828 1.9841 416.1434 416.4755 0.0501 -1.0000 -1.0000 4114408 1576096847.30 151.5161 59.9982 32.0000 1.9828 1.9841 416.0081 416.3406 0.0502 -1.0000 -1.0000 4114471 1576096847.40 151.4826 59.9982 32.0000 1.9835 1.9848 415.9602 416.2933 0.0502 -1.0000 -1.0000 4114533 1576096847.50 151.4772 59.9982 32.0000 1.9825 1.9839 416.0930 416.4262 0.0503 -1.0000 -1.0000 4114612 1576096847.60 151.4772 59.9982 32.0000 1.9818 1.9831 416.2081 416.5416 0.0502 -1.0000 -1.0000 4114830 1576096847.70 151.4772 59.9982 32.0000 1.9826 1.9839 416.0956 416.4281 0.0501 -1.0000 -1.0000 4114893 1576096847.80 151.4772 59.9982 32.0000 1.9821 1.9835 415.9518 416.2839 0.0501 -1.0000 -1.0000 4114971 1576096847.90 151.4772 59.9982 32.0000 1.9831 1.9844 415.9184 416.2506 0.0501 -1.0000 -1.0000 4115034 1576096848.00 151.5142 59.9982 32.0000 1.9835 1.9848 416.0173 416.3494 0.0502 -1.0000 -1.0000 4115096 1576096848.10 151.5142 59.9982 32.0000 1.9824 1.9837 416.2261 416.5599 0.0503 -1.0000 -1.0000 4115377 1576096848.20 151.5142 59.9982 32.0000 1.9826 1.9839 416.2172 416.5511 0.0504 -1.0000 -1.0000 4115440 1576096848.30 151.5142 59.9982 32.0000 1.9823 1.9837 416.0098 416.3432 0.0502 -1.0000 -1.0000 4115518 1576096848.40 151.5142 59.9982 32.0000 1.9836 1.9849 415.9692 416.3020 0.0502 -1.0000 -1.0000 4115581 1576096848.50 151.5449 59.9982 32.0000 1.9830 1.9843 415.9966 416.3294 0.0502 -1.0000 -1.0000 4115643 1576096848.60 151.5449 59.9982 32.0000 1.9825 1.9838 416.1194 416.4522 0.0502 -1.0000 -1.0000 4116330 1576096848.70 151.5449 59.9982 32.0000 1.9817 1.9830 416.2005 416.5337 0.0502 -1.0000 -1.0000 4116393 1576096848.80 151.5449 59.9982 32.0000 1.9811 1.9824 416.1463 416.4796 0.0503 -1.0000 -1.0000 4116455 1576096848.90 151.5449 59.9982 32.0000 1.9823 1.9836 415.9593 416.2924 0.0502 -1.0000 -1.0000 4116534 1576096849.00 151.5124 59.9982 32.0000 1.9829 1.9842 415.9631 416.2969 0.0503 -1.0000 -1.0000 4116596 1576096849.10 151.4741 59.9982 32.0000 1.9833 1.9846 415.9578 416.2912 0.0502 -1.0000 -1.0000 4116658 1576096849.20 151.4741 59.9982 32.0000 1.9827 1.9840 416.0591 416.3912 0.0501 -1.0000 -1.0000 4116737 1576096849.30 151.4741 59.9982 32.0000 1.9827 1.9840 416.1917 416.5238 0.0501 -1.0000 -1.0000 4116799 1576096849.40 151.4741 59.9982 32.0000 1.9829 1.9842 416.0643 416.3978 0.0503 -1.0000 -1.0000 4116862 1576096849.50 151.4741 59.9982 32.0000 1.9834 1.9847 416.0831 416.4166 0.0502 -1.0000 -1.0000 4116940 1576096849.60 151.4741 59.9982 32.0000 1.9833 1.9846 415.9764 416.3097 0.0503 -1.0000 -1.0000 4117112 1576096849.70 151.4741 59.9982 32.0000 1.9829 1.9842 416.0807 416.4137 0.0502 -1.0000 -1.0000 4117174 1576096849.80 151.4741 59.9982 32.0000 1.9825 1.9838 416.3059 416.6395 0.0503 -1.0000 -1.0000 4117252 1576096849.90 151.4741 59.9982 32.0000 1.9827 1.9840 416.2265 416.5603 0.0503 -1.0000 -1.0000 4117315 1576096850.00 151.4741 59.9982 32.0000 1.9834 1.9847 416.1146 416.4479 0.0502 -1.0000 -1.0000 4117377 1576096850.10 151.4691 59.9978 32.0000 1.9829 1.9842 416.0955 416.4280 0.0501 -1.0000 -1.0000 4117440 1576096850.20 151.4646 59.9974 32.0000 1.9833 1.9846 415.9588 416.2922 0.0504 -1.0000 -1.0000 4117581 1576096850.30 151.4646 59.9974 32.0000 1.9837 1.9850 416.0456 416.3785 0.0502 -1.0000 -1.0000 4117658 1576096850.40 151.4646 59.9974 32.0000 1.9827 1.9840 416.1786 416.5108 0.0500 -1.0000 -1.0000 4117721 1576096850.50 151.4646 59.9974 32.0000 1.9817 1.9830 416.2343 416.5662 0.0501 -1.0000 -1.0000 4117784 1576096850.60 151.4646 59.9974 32.0000 1.9823 1.9836 416.2677 416.6009 0.0502 -1.0000 -1.0000 4117846 1576096850.70 151.5578 59.9974 32.0000 1.9822 1.9835 416.1092 416.4420 0.0502 -1.0000 -1.0000 4118081 1576096850.80 151.5578 59.9974 32.0000 1.9826 1.9839 415.9691 416.3020 0.0502 -1.0000 -1.0000 4118143 1576096850.90 151.5578 59.9974 32.0000 1.9832 1.9845 416.0010 416.3337 0.0502 -1.0000 -1.0000 4118221 1576096851.00 151.5578 59.9974 32.0000 1.9827 1.9840 416.1260 416.4581 0.0502 -1.0000 -1.0000 4118284 1576096851.10 151.5578 59.9974 32.0000 1.9824 1.9837 416.1410 416.4744 0.0502 -1.0000 -1.0000 4118346 1576096851.20 151.5803 59.9974 32.0000 1.9821 1.9834 416.1037 416.4368 0.0503 -1.0000 -1.0000 4118581 1576096851.30 151.5803 59.9974 32.0000 1.9829 1.9842 416.0817 416.4149 0.0502 -1.0000 -1.0000 4118643 1576096851.40 151.5803 59.9974 32.0000 1.9830 1.9843 416.0197 416.3516 0.0501 -1.0000 -1.0000 4118705 1576096851.50 151.5803 59.9974 32.0000 1.9831 1.9844 416.0890 416.4221 0.0502 -1.0000 -1.0000 4118784 1576096851.60 151.5803 59.9974 32.0000 1.9818 1.9831 416.2125 416.5453 0.0502 -1.0000 -1.0000 4118846 1576096851.70 151.5795 59.9974 32.0000 1.9820 1.9833 416.1762 416.5084 0.0501 -1.0000 -1.0000 4119081 1576096851.80 151.5421 59.9974 32.0000 1.9819 1.9832 416.1996 416.5328 0.0502 -1.0000 -1.0000 4119158 1576096851.90 151.5421 59.9974 32.0000 1.9835 1.9848 416.0581 416.3915 0.0503 -1.0000 -1.0000 4119221 1576096852.00 151.5421 59.9974 32.0000 1.9835 1.9848 415.9854 416.3186 0.0503 -1.0000 -1.0000 4119284 1576096852.10 151.5421 59.9974 32.0000 1.9830 1.9843 416.0467 416.3800 0.0502 -1.0000 -1.0000 4119346 1576096852.20 151.5421 59.9974 32.0000 1.9826 1.9839 416.0739 416.4066 0.0502 -1.0000 -1.0000 4119831 1576096852.30 151.4109 59.9974 32.0000 1.9820 1.9833 416.2012 416.5344 0.0503 -1.0000 -1.0000 4119893 1576096852.40 151.4109 59.9974 32.0000 1.9821 1.9834 416.2333 416.5672 0.0503 -1.0000 -1.0000 4119955 1576096852.50 151.4109 59.9974 32.0000 1.9823 1.9836 416.1658 416.4984 0.0501 -1.0000 -1.0000 4120018 1576096852.60 151.4109 59.9974 32.0000 1.9820 1.9833 416.0285 416.3630 0.0504 -1.0000 -1.0000 4120096 1576096852.70 151.4109 59.9974 32.0000 1.9825 1.9838 415.9323 416.2658 0.0503 -1.0000 -1.0000 4120330 1576096852.80 151.4128 59.9974 32.0000 1.9830 1.9843 416.1161 416.4495 0.0502 -1.0000 -1.0000 4120393 1576096852.90 151.4696 59.9974 32.0000 1.9823 1.9836 416.0629 416.3963 0.0503 -1.0000 -1.0000 4120455 1576096853.00 151.4696 59.9974 32.0000 1.9821 1.9834 416.1427 416.4760 0.0501 -1.0000 -1.0000 4120518 1576096853.10 151.4696 59.9974 32.0000 1.9828 1.9841 416.1931 416.5263 0.0503 -1.0000 -1.0000 4120580 1576096853.20 151.4696 59.9974 32.0000 1.9822 1.9835 416.0638 416.3961 0.0500 -1.0000 -1.0000 4120658 1576096853.30 151.4696 59.9974 32.0000 1.9829 1.9842 415.9585 416.2900 0.0501 -1.0000 -1.0000 4120721 1576096853.40 151.4696 59.9974 32.0000 1.9824 1.9837 415.9790 416.3118 0.0502 -1.0000 -1.0000 4120784 1576096853.50 151.4696 59.9974 32.0000 1.9811 1.9824 416.1217 416.4550 0.0503 -1.0000 -1.0000 4120862 1576096853.60 151.4696 59.9974 32.0000 1.9821 1.9835 416.1926 416.5271 0.0504 -1.0000 -1.0000 4120924 1576096853.70 151.4696 59.9974 32.0000 1.9815 1.9828 416.0914 416.4244 0.0502 -1.0000 -1.0000 4120987 1576096853.80 151.5049 59.9974 32.0000 1.9828 1.9841 416.0629 416.3956 0.0501 -1.0000 -1.0000 4121065 1576096853.90 151.5243 59.9974 32.0000 1.9824 1.9837 415.9971 416.3301 0.0503 -1.0000 -1.0000 4121127 1576096854.00 151.5354 59.9974 32.0000 1.9814 1.9827 416.0579 416.3920 0.0504 -1.0000 -1.0000 4121190 1576096854.10 151.5354 59.9974 32.0000 1.9817 1.9830 416.1093 416.4429 0.0503 -1.0000 -1.0000 4121268 1576096854.20 151.5354 59.9974 32.0000 1.9822 1.9835 416.0939 416.4270 0.0503 -1.0000 -1.0000 4121346 1576096854.30 151.5354 59.9974 32.0000 1.9827 1.9840 416.0243 416.3582 0.0504 -1.0000 -1.0000 4121424 1576096854.40 151.5354 59.9974 32.0000 1.9823 1.9836 415.9403 416.2739 0.0503 -1.0000 -1.0000 4121487 1576096854.50 151.4859 59.9974 32.0000 1.9823 1.9836 416.0829 416.4161 0.0503 -1.0000 -1.0000 4121549 1576096854.60 151.4859 59.9974 32.0000 1.9810 1.9823 416.1415 416.4756 0.0504 -1.0000 -1.0000 4121627 1576096854.70 151.4859 59.9974 32.0000 1.9810 1.9823 416.1600 416.4933 0.0502 -1.0000 -1.0000 4121690 1576096854.80 151.4859 59.9974 32.0000 1.9816 1.9829 416.1502 416.4837 0.0502 -1.0000 -1.0000 4121862 1576096854.90 151.4859 59.9974 32.0000 1.9824 1.9837 416.1257 416.4590 0.0503 -1.0000 -1.0000 4121940 1576096855.00 151.4644 59.9978 32.0000 1.9828 1.9842 416.0020 416.3355 0.0503 -1.0000 -1.0000 4122002 1576096855.10 151.4570 59.9979 32.0000 1.9826 1.9840 416.0635 416.3968 0.0503 -1.0000 -1.0000 4122065 1576096855.20 151.4570 59.9979 32.0000 1.9823 1.9836 416.0873 416.4209 0.0503 -1.0000 -1.0000 4122128 1576096855.30 151.4570 59.9979 32.0000 1.9822 1.9836 416.1681 416.5016 0.0503 -1.0000 -1.0000 4122377 1576096855.40 151.4570 59.9979 32.0000 1.9827 1.9840 416.0844 416.4171 0.0502 -1.0000 -1.0000 4122455 1576096855.50 151.4570 59.9979 32.0000 1.9837 1.9850 416.0052 416.3381 0.0502 -1.0000 -1.0000 4122518 1576096855.60 151.4675 59.9979 32.0000 1.9835 1.9848 416.0018 416.3340 0.0501 -1.0000 -1.0000 4122580 1576096855.70 151.4675 59.9979 32.0000 1.9835 1.9848 416.0467 416.3799 0.0502 -1.0000 -1.0000 4122643 1576096855.80 151.4675 59.9979 32.0000 1.9833 1.9846 416.1779 416.5110 0.0502 -1.0000 -1.0000 4123143 1576096855.90 151.4675 59.9979 32.0000 1.9817 1.9830 416.2224 416.5558 0.0503 -1.0000 -1.0000 4123190 1576096856.00 151.4675 59.9979 32.0000 1.9819 1.9833 416.2292 416.5633 0.0503 -1.0000 -1.0000 4123268 1576096856.10 151.4581 59.9979 32.0000 1.9830 1.9843 416.1132 416.4468 0.0503 -1.0000 -1.0000 4123331 1576096856.20 151.4506 59.9979 32.0000 1.9836 1.9849 416.0239 416.3574 0.0503 -1.0000 -1.0000 4123393 1576096856.30 151.4506 59.9979 32.0000 1.9829 1.9843 416.0487 416.3824 0.0503 -1.0000 -1.0000 4123643 1576096856.40 151.4506 59.9979 32.0000 1.9826 1.9839 416.2761 416.6090 0.0502 -1.0000 -1.0000 4123705 1576096856.50 151.4506 59.9979 32.0000 1.9831 1.9844 416.1770 416.5102 0.0503 -1.0000 -1.0000 4123768 1576096856.60 151.4506 59.9979 32.0000 1.9836 1.9849 416.1161 416.4493 0.0502 -1.0000 -1.0000 4123846 1576096856.70 151.4506 59.9979 32.0000 1.9834 1.9847 416.0277 416.3612 0.0503 -1.0000 -1.0000 4123909 1576096856.80 151.4506 59.9979 32.0000 1.9830 1.9844 416.0533 416.3868 0.0503 -1.0000 -1.0000 4124096 1576096856.90 151.5096 59.9979 32.0000 1.9829 1.9842 416.1856 416.5194 0.0504 -1.0000 -1.0000 4124174 1576096857.00 151.4897 59.9979 32.0000 1.9824 1.9837 416.1719 416.5056 0.0503 -1.0000 -1.0000 4124237 1576096857.10 151.4897 59.9979 32.0000 1.9832 1.9845 416.3145 416.6477 0.0503 -1.0000 -1.0000 4124299 1576096857.20 151.5744 59.9979 32.0000 1.9827 1.9840 416.1840 416.5188 0.0505 -1.0000 -1.0000 4124362 1576096857.30 151.5744 59.9979 32.0000 1.9825 1.9838 416.1128 416.4468 0.0503 -1.0000 -1.0000 4124643 1576096857.40 151.5744 59.9979 32.0000 1.9829 1.9842 416.1469 416.4797 0.0502 -1.0000 -1.0000 4124705 1576096857.50 151.5744 59.9979 32.0000 1.9831 1.9844 416.1571 416.4904 0.0502 -1.0000 -1.0000 4124784 1576096857.60 151.5744 59.9979 32.0000 1.9827 1.9840 416.1835 416.5166 0.0503 -1.0000 -1.0000 4124846 1576096857.70 151.5744 59.9979 32.0000 1.9826 1.9839 416.1800 416.5132 0.0503 -1.0000 -1.0000 4124909 1576096857.80 151.5203 59.9979 32.0000 1.9829 1.9842 416.1593 416.4930 0.0502 -1.0000 -1.0000 4124971 1576096857.90 151.5203 59.9979 32.0000 1.9829 1.9842 416.0504 416.3838 0.0503 -1.0000 -1.0000 4125362 1576096858.00 151.5203 59.9979 32.0000 1.9833 1.9846 415.9930 416.3252 0.0502 -1.0000 -1.0000 4125424 1576096858.10 151.5203 59.9979 32.0000 1.9832 1.9845 416.1376 416.4715 0.0503 -1.0000 -1.0000 4125487 1576096858.20 151.5203 59.9979 32.0000 1.9825 1.9838 416.1218 416.4551 0.0502 -1.0000 -1.0000 4125549 1576096858.30 151.5133 59.9979 32.0000 1.9824 1.9837 416.2505 416.5846 0.0504 -1.0000 -1.0000 4125628 1576096858.40 151.4785 59.9979 32.0000 1.9814 1.9827 416.2317 416.5670 0.0505 -1.0000 -1.0000 4126112 1576096858.50 151.4785 59.9979 32.0000 1.9829 1.9842 416.0870 416.4217 0.0505 -1.0000 -1.0000 4126174 1576096858.60 151.4785 59.9979 32.0000 1.9841 1.9854 416.0304 416.3650 0.0504 -1.0000 -1.0000 4126252 1576096858.70 151.4785 59.9979 32.0000 1.9834 1.9847 416.0043 416.3372 0.0503 -1.0000 -1.0000 4126315 1576096858.80 151.4785 59.9979 32.0000 1.9829 1.9842 416.1367 416.4702 0.0504 -1.0000 -1.0000 4126377 1576096858.90 151.4694 59.9979 32.0000 1.9828 1.9841 416.2416 416.5765 0.0506 -1.0000 -1.0000 4126612 1576096859.00 151.4694 59.9979 32.0000 1.9830 1.9843 416.3114 416.6449 0.0503 -1.0000 -1.0000 4126674 1576096859.10 151.4694 59.9979 32.0000 1.9824 1.9837 416.1947 416.5288 0.0504 -1.0000 -1.0000 4126737 1576096859.20 151.4694 59.9979 32.0000 1.9827 1.9840 416.0901 416.4251 0.0505 -1.0000 -1.0000 4126815 1576096859.30 151.4694 59.9979 32.0000 1.9827 1.9840 416.0100 416.3433 0.0503 -1.0000 -1.0000 4126877 1576096859.40 151.4867 59.9979 32.0000 1.9826 1.9839 416.0499 416.3836 0.0503 -1.0000 -1.0000 4126940 1576096859.50 151.4885 59.9979 32.0000 1.9827 1.9840 416.1047 416.4368 0.0500 -1.0000 -1.0000 4127002 1576096859.60 151.4885 59.9979 32.0000 1.9824 1.9837 416.2238 416.5568 0.0503 -1.0000 -1.0000 4127065 1576096859.70 151.4885 59.9979 32.0000 1.9830 1.9843 416.0627 416.3977 0.0505 -1.0000 -1.0000 4127127 1576096859.80 151.4885 59.9979 32.0000 1.9838 1.9851 416.0227 416.3567 0.0503 -1.0000 -1.0000 4127205 1576096859.90 151.4900 59.9979 32.0000 1.9830 1.9843 416.0752 416.4093 0.0504 -1.0000 -1.0000 4127862 1576096860.00 151.4987 59.9978 32.0000 1.9827 1.9840 416.2309 416.5659 0.0504 -1.0000 -1.0000 4127924 1576096860.10 151.4987 59.9978 32.0000 1.9820 1.9833 416.2415 416.5755 0.0504 -1.0000 -1.0000 4127987 1576096860.20 151.4987 59.9978 32.0000 1.9823 1.9837 416.2866 416.6205 0.0503 -1.0000 -1.0000 4128049 1576096860.30 151.4987 59.9978 32.0000 1.9822 1.9835 416.1666 416.5014 0.0504 -1.0000 -1.0000 4128128 1576096860.40 151.4987 59.9978 32.0000 1.9832 1.9845 416.0322 416.3658 0.0503 -1.0000 -1.0000 4128190 1576096860.50 151.4987 59.9978 32.0000 1.9829 1.9842 415.9685 416.3029 0.0505 -1.0000 -1.0000 4128252 1576096860.60 151.5170 59.9978 32.0000 1.9833 1.9846 416.0477 416.3816 0.0503 -1.0000 -1.0000 4128330 1576096860.70 151.5170 59.9978 32.0000 1.9825 1.9839 416.1064 416.4399 0.0503 -1.0000 -1.0000 4128393 1576096860.80 151.5170 59.9978 32.0000 1.9826 1.9839 416.1424 416.4760 0.0502 -1.0000 -1.0000 4128455 1576096860.90 151.5170 59.9978 32.0000 1.9827 1.9840 416.0586 416.3925 0.0504 -1.0000 -1.0000 4128534 1576096861.00 151.5170 59.9978 32.0000 1.9825 1.9838 416.0278 416.3615 0.0503 -1.0000 -1.0000 4128596 1576096861.10 151.5170 59.9978 32.0000 1.9821 1.9834 416.0144 416.3482 0.0503 -1.0000 -1.0000 4128658 1576096861.20 151.5200 59.9978 32.0000 1.9822 1.9835 416.1418 416.4760 0.0504 -1.0000 -1.0000 4128721 1576096861.30 151.5234 59.9978 32.0000 1.9817 1.9831 416.2064 416.5403 0.0504 -1.0000 -1.0000 4128784 1576096861.40 151.5234 59.9978 32.0000 1.9819 1.9832 416.2270 416.5610 0.0503 -1.0000 -1.0000 4128862 1576096861.50 151.5234 59.9978 32.0000 1.9830 1.9843 416.0952 416.4287 0.0503 -1.0000 -1.0000 4129096 1576096861.60 151.5234 59.9978 32.0000 1.9832 1.9845 416.1358 416.4696 0.0503 -1.0000 -1.0000 4129158 1576096861.70 151.5234 59.9978 32.0000 1.9830 1.9843 416.0491 416.3835 0.0505 -1.0000 -1.0000 4129221 1576096861.80 151.5234 59.9978 32.0000 1.9829 1.9842 416.1003 416.4341 0.0503 -1.0000 -1.0000 4129299 1576096861.90 151.5234 59.9978 32.0000 1.9825 1.9838 416.1739 416.5075 0.0503 -1.0000 -1.0000 4129362 1576096862.00 151.5234 59.9978 32.0000 1.9832 1.9845 416.1353 416.4695 0.0504 -1.0000 -1.0000 4129596 1576096862.10 151.5234 59.9978 32.0000 1.9833 1.9846 416.0505 416.3852 0.0505 -1.0000 -1.0000 4129674 1576096862.20 151.5234 59.9978 32.0000 1.9835 1.9848 416.0196 416.3536 0.0503 -1.0000 -1.0000 4129737 1576096862.30 151.5024 59.9978 32.0000 1.9830 1.9843 416.0732 416.4060 0.0502 -1.0000 -1.0000 4129799 1576096862.40 151.4814 59.9978 32.0000 1.9826 1.9839 416.2232 416.5576 0.0505 -1.0000 -1.0000 4129877 1576096862.50 151.4814 59.9978 32.0000 1.9830 1.9844 416.3330 416.6675 0.0504 -1.0000 -1.0000 4130081 1576096862.60 151.4814 59.9978 32.0000 1.9830 1.9843 416.3212 416.6555 0.0504 -1.0000 -1.0000 4130143 1576096862.70 151.4814 59.9978 32.0000 1.9827 1.9840 416.1714 416.5058 0.0504 -1.0000 -1.0000 4130205 1576096862.80 151.4814 59.9978 32.0000 1.9839 1.9853 416.0643 416.3986 0.0504 -1.0000 -1.0000 4130268 1576096862.90 151.4814 59.9978 32.0000 1.9835 1.9848 416.0318 416.3668 0.0505 -1.0000 -1.0000 4130346 1576096863.00 151.4968 59.9978 32.0000 1.9833 1.9846 416.0820 416.4153 0.0503 -1.0000 -1.0000 4130580 1576096863.10 151.5019 59.9978 32.0000 1.9830 1.9843 416.3014 416.6362 0.0505 -1.0000 -1.0000 4130643 1576096863.20 151.5019 59.9978 32.0000 1.9825 1.9838 416.2469 416.5814 0.0503 -1.0000 -1.0000 4130721 1576096863.30 151.5019 59.9978 32.0000 1.9828 1.9841 416.0740 416.4077 0.0503 -1.0000 -1.0000 4130784 1576096863.40 151.5019 59.9978 32.0000 1.9832 1.9845 416.0699 416.4038 0.0504 -1.0000 -1.0000 4130846 1576096863.50 151.5019 59.9978 32.0000 1.9831 1.9844 415.9862 416.3204 0.0504 -1.0000 -1.0000 4130909 1576096863.60 151.5330 59.9978 32.0000 1.9826 1.9839 416.0648 416.3982 0.0502 -1.0000 -1.0000 4130987 1576096863.70 151.5330 59.9978 32.0000 1.9820 1.9833 416.1091 416.4418 0.0502 -1.0000 -1.0000 4131049 1576096863.80 151.5330 59.9978 32.0000 1.9816 1.9829 416.1381 416.4715 0.0502 -1.0000 -1.0000 4131112 1576096863.90 151.5330 59.9978 32.0000 1.9826 1.9839 416.1909 416.5249 0.0504 -1.0000 -1.0000 4131284 1576096864.00 151.5330 59.9978 32.0000 1.9816 1.9829 416.0753 416.4099 0.0504 -1.0000 -1.0000 4131862 1576096864.10 151.5230 59.9978 32.0000 1.9828 1.9841 416.0292 416.3618 0.0501 -1.0000 -1.0000 4131940 1576096864.20 151.5229 59.9978 32.0000 1.9826 1.9839 416.0973 416.4308 0.0503 -1.0000 -1.0000 4132002 1576096864.30 151.5229 59.9978 32.0000 1.9823 1.9836 416.1403 416.4740 0.0503 -1.0000 -1.0000 4132081 1576096864.40 151.5229 59.9978 32.0000 1.9818 1.9831 416.2295 416.5633 0.0503 -1.0000 -1.0000 4132143 1576096864.50 151.5229 59.9978 32.0000 1.9826 1.9839 416.1773 416.5113 0.0503 -1.0000 -1.0000 4132205 1576096864.60 151.5229 59.9978 32.0000 1.9833 1.9846 416.0597 416.3938 0.0504 -1.0000 -1.0000 4132268 1576096864.70 151.4377 59.9987 32.0000 1.9828 1.9841 416.0192 416.3528 0.0503 -1.0000 -1.0000 4132346 1576096864.80 151.4377 59.9987 32.0000 1.9833 1.9846 416.0166 416.3503 0.0503 -1.0000 -1.0000 4132409 1576096864.90 151.4377 59.9987 32.0000 1.9825 1.9838 416.0305 416.3647 0.0503 -1.0000 -1.0000 4132487 1576096865.00 151.4377 59.9987 32.0000 1.9820 1.9833 416.2453 416.5782 0.0502 -1.0000 -1.0000 4132549 1576096865.10 151.4377 59.9987 32.0000 1.9824 1.9837 416.2169 416.5504 0.0503 -1.0000 -1.0000 4132612 1576096865.20 151.4378 59.9987 32.0000 1.9830 1.9843 416.1823 416.5157 0.0503 -1.0000 -1.0000 4132690 1576096865.30 151.4391 59.9987 32.0000 1.9824 1.9837 416.0879 416.4207 0.0502 -1.0000 -1.0000 4132752 1576096865.40 151.4391 59.9987 32.0000 1.9830 1.9843 416.1239 416.4562 0.0501 -1.0000 -1.0000 4132815 1576096865.50 151.4391 59.9987 32.0000 1.9825 1.9838 416.2232 416.5562 0.0502 -1.0000 -1.0000 4132893 1576096865.60 151.4391 59.9987 32.0000 1.9826 1.9839 416.0933 416.4264 0.0502 -1.0000 -1.0000 4132955 1576096865.70 151.4391 59.9987 32.0000 1.9827 1.9840 416.0821 416.4152 0.0502 -1.0000 -1.0000 4133018 1576096865.80 151.4895 59.9987 32.0000 1.9834 1.9847 416.0900 416.4229 0.0502 -1.0000 -1.0000 4133080 1576096865.90 151.4895 59.9987 32.0000 1.9832 1.9845 416.0140 416.3470 0.0502 -1.0000 -1.0000 4133143 1576096866.00 151.4895 59.9987 32.0000 1.9844 1.9857 416.0375 416.3702 0.0501 -1.0000 -1.0000 4133205 1576096866.10 151.4895 59.9987 32.0000 1.9833 1.9846 416.1303 416.4635 0.0503 -1.0000 -1.0000 4133346 1576096866.20 151.4895 59.9987 32.0000 1.9821 1.9834 416.0986 416.4312 0.0501 -1.0000 -1.0000 4133409 1576096866.30 151.5074 59.9987 32.0000 1.9822 1.9835 416.1681 416.5013 0.0503 -1.0000 -1.0000 4133487 1576096866.40 151.5471 59.9987 32.0000 1.9821 1.9834 416.1863 416.5194 0.0502 -1.0000 -1.0000 4133549 1576096866.50 151.5471 59.9987 32.0000 1.9825 1.9838 415.9812 416.3141 0.0502 -1.0000 -1.0000 4133612 1576096866.60 151.5471 59.9987 32.0000 1.9828 1.9841 415.9254 416.2582 0.0502 -1.0000 -1.0000 4134096 1576096866.70 151.5471 59.9987 32.0000 1.9832 1.9845 415.9673 416.3008 0.0503 -1.0000 -1.0000 4134158 1576096866.80 151.5471 59.9987 32.0000 1.9825 1.9838 416.0618 416.3948 0.0502 -1.0000 -1.0000 4134221 1576096866.90 151.5458 59.9987 32.0000 1.9820 1.9833 416.2536 416.5859 0.0501 -1.0000 -1.0000 4134299 1576096867.00 151.4458 59.9987 32.0000 1.9820 1.9833 416.1662 416.4984 0.0500 -1.0000 -1.0000 4134362 1576096867.10 151.4458 59.9987 32.0000 1.9830 1.9843 416.1382 416.4711 0.0503 -1.0000 -1.0000 4134674 1576096867.20 151.4458 59.9987 32.0000 1.9836 1.9849 416.1236 416.4573 0.0503 -1.0000 -1.0000 4134752 1576096867.30 151.4458 59.9987 32.0000 1.9825 1.9838 416.0210 416.3541 0.0502 -1.0000 -1.0000 4134815 1576096867.40 151.4458 59.9987 32.0000 1.9827 1.9840 416.0558 416.3885 0.0502 -1.0000 -1.0000 4134877 1576096867.50 151.4642 59.9987 32.0000 1.9823 1.9836 416.1229 416.4561 0.0503 -1.0000 -1.0000 4134955 1576096867.60 151.4642 59.9987 32.0000 1.9826 1.9839 416.1923 416.5262 0.0503 -1.0000 -1.0000 4135377 1576096867.70 151.4642 59.9987 32.0000 1.9831 1.9845 416.0321 416.3656 0.0503 -1.0000 -1.0000 4135440 1576096867.80 151.4642 59.9987 32.0000 1.9836 1.9849 416.0338 416.3673 0.0503 -1.0000 -1.0000 4135518 1576096867.90 151.4642 59.9987 32.0000 1.9836 1.9849 416.0434 416.3767 0.0503 -1.0000 -1.0000 4135581 1576096868.00 151.4636 59.9987 32.0000 1.9822 1.9835 416.1966 416.5303 0.0503 -1.0000 -1.0000 4135643 1576096868.10 151.4612 59.9987 32.0000 1.9827 1.9840 416.2667 416.6002 0.0502 -1.0000 -1.0000 4135721 1576096868.20 151.4612 59.9987 32.0000 1.9823 1.9836 416.2887 416.6219 0.0502 -1.0000 -1.0000 4135784 1576096868.30 151.4612 59.9987 32.0000 1.9824 1.9837 416.1535 416.4870 0.0504 -1.0000 -1.0000 4135846 1576096868.40 151.4612 59.9987 32.0000 1.9824 1.9837 416.0367 416.3705 0.0503 -1.0000 -1.0000 4135909 1576096868.50 151.4612 59.9987 32.0000 1.9829 1.9842 416.0228 416.3566 0.0503 -1.0000 -1.0000 4135971 1576096868.60 151.5222 59.9987 32.0000 1.9831 1.9844 416.0641 416.3971 0.0502 -1.0000 -1.0000 4136049 1576096868.70 151.5222 59.9987 32.0000 1.9827 1.9840 416.1318 416.4653 0.0503 -1.0000 -1.0000 4136112 1576096868.80 151.5222 59.9987 32.0000 1.9828 1.9841 416.2427 416.5759 0.0503 -1.0000 -1.0000 4136174 1576096868.90 151.5222 59.9987 32.0000 1.9831 1.9844 416.1083 416.4427 0.0504 -1.0000 -1.0000 4136252 1576096869.00 151.5222 59.9987 32.0000 1.9830 1.9843 416.0761 416.4095 0.0503 -1.0000 -1.0000 4136315 1576096869.10 151.5287 59.9987 32.0000 1.9832 1.9846 416.0368 416.3690 0.0501 -1.0000 -1.0000 4136377 1576096869.20 151.5529 59.9987 32.0000 1.9827 1.9840 416.0355 416.3694 0.0503 -1.0000 -1.0000 4136455 1576096869.30 151.5529 59.9987 32.0000 1.9819 1.9832 416.2193 416.5529 0.0503 -1.0000 -1.0000 4136518 1576096869.40 151.5529 59.9987 32.0000 1.9825 1.9838 416.1642 416.4975 0.0502 -1.0000 -1.0000 4136580 1576096869.50 151.5529 59.9987 32.0000 1.9822 1.9835 416.2500 416.5840 0.0502 -1.0000 -1.0000 4136643 1576096869.60 151.5529 59.9987 32.0000 1.9836 1.9849 416.2489 416.5811 0.0501 -1.0000 -1.0000 4136705 1576096869.70 151.5529 59.9987 32.0000 1.9826 1.9839 416.1499 416.4843 0.0504 -1.0000 -1.0000 4136893 1576096869.80 151.5529 59.9987 32.0000 1.9826 1.9839 416.0245 416.3569 0.0502 -1.0000 -1.0000 4136955 1576096869.90 151.5031 59.9986 32.0000 1.9826 1.9839 416.0370 416.3701 0.0502 -1.0000 -1.0000 4137018 1576096870.00 151.5031 59.9986 32.0000 1.9821 1.9834 416.1908 416.5245 0.0503 -1.0000 -1.0000 4137080 1576096870.10 151.5031 59.9986 32.0000 1.9816 1.9830 416.2049 416.5395 0.0504 -1.0000 -1.0000 4137158 1576096870.20 151.5031 59.9986 32.0000 1.9820 1.9833 416.1984 416.5310 0.0502 -1.0000 -1.0000 4137878 1576096870.30 151.5031 59.9986 32.0000 1.9832 1.9845 416.0553 416.3885 0.0503 -1.0000 -1.0000 4137955 1576096870.40 151.4688 59.9986 32.0000 1.9829 1.9842 416.0397 416.3729 0.0502 -1.0000 -1.0000 4138018 1576096870.50 151.4156 59.9986 32.0000 1.9825 1.9838 416.0692 416.4025 0.0503 -1.0000 -1.0000 4138128 1576096870.60 151.4156 59.9986 32.0000 1.9824 1.9837 416.1776 416.5114 0.0504 -1.0000 -1.0000 4138190 1576096870.70 151.4156 59.9986 32.0000 1.9821 1.9834 416.1920 416.5248 0.0501 -1.0000 -1.0000 4138252 1576096870.80 151.4156 59.9986 32.0000 1.9816 1.9829 416.2297 416.5630 0.0503 -1.0000 -1.0000 4138315 1576096870.90 151.4156 59.9986 32.0000 1.9824 1.9837 416.2813 416.6143 0.0502 -1.0000 -1.0000 4138393 1576096871.00 151.4272 59.9986 32.0000 1.9822 1.9835 416.0683 416.4006 0.0501 -1.0000 -1.0000 4138455 1576096871.10 151.4531 59.9986 32.0000 1.9826 1.9839 416.0047 416.3373 0.0501 -1.0000 -1.0000 4138518 1576096871.20 151.4531 59.9986 32.0000 1.9824 1.9837 416.0778 416.4101 0.0501 -1.0000 -1.0000 4138612 1576096871.30 151.4531 59.9986 32.0000 1.9823 1.9836 416.2126 416.5456 0.0503 -1.0000 -1.0000 4138674 1576096871.40 151.4531 59.9986 32.0000 1.9824 1.9837 416.1472 416.4806 0.0502 -1.0000 -1.0000 4138737 1576096871.50 151.4531 59.9986 32.0000 1.9831 1.9844 416.0382 416.3714 0.0502 -1.0000 -1.0000 4138799 1576096871.60 151.4689 59.9986 32.0000 1.9833 1.9846 415.9906 416.3234 0.0502 -1.0000 -1.0000 4138862 1576096871.70 151.4689 59.9986 32.0000 1.9827 1.9840 416.0939 416.4280 0.0504 -1.0000 -1.0000 4139143 1576096871.80 151.4689 59.9986 32.0000 1.9821 1.9834 416.1181 416.4509 0.0502 -1.0000 -1.0000 4139221 1576096871.90 151.4689 59.9986 32.0000 1.9819 1.9832 416.2387 416.5722 0.0503 -1.0000 -1.0000 4139284 1576096872.00 151.4689 59.9986 32.0000 1.9825 1.9838 416.1424 416.4755 0.0502 -1.0000 -1.0000 4139346 1576096872.10 151.4689 59.9986 32.0000 1.9827 1.9840 416.0769 416.4113 0.0504 -1.0000 -1.0000 4139424 1576096872.20 151.4689 59.9986 32.0000 1.9827 1.9840 416.0820 416.4156 0.0503 -1.0000 -1.0000 4139643 1576096872.30 151.4689 59.9986 32.0000 1.9825 1.9839 416.1825 416.5159 0.0503 -1.0000 -1.0000 4139721 1576096872.40 151.4689 59.9986 32.0000 1.9818 1.9831 416.1316 416.4648 0.0502 -1.0000 -1.0000 4139784 1576096872.50 151.4689 59.9986 32.0000 1.9818 1.9832 416.1581 416.4915 0.0503 -1.0000 -1.0000 4139846 1576096872.60 151.4689 59.9986 32.0000 1.9829 1.9842 416.0821 416.4151 0.0503 -1.0000 -1.0000 4139924 1576096872.70 151.5406 59.9986 32.0000 1.9829 1.9842 416.0763 416.4094 0.0503 -1.0000 -1.0000 4139987 1576096872.80 151.5406 59.9986 32.0000 1.9826 1.9839 415.9514 416.2841 0.0502 -1.0000 -1.0000 4140362 1576096872.90 151.5406 59.9986 32.0000 1.9822 1.9835 416.1292 416.4627 0.0503 -1.0000 -1.0000 4140440 1576096873.00 151.5406 59.9986 32.0000 1.9812 1.9826 416.1506 416.4839 0.0502 -1.0000 -1.0000 4140502 1576096873.10 151.5406 59.9986 32.0000 1.9820 1.9834 416.1070 416.4402 0.0502 -1.0000 -1.0000 4140565 1576096873.20 151.5503 59.9986 32.0000 1.9830 1.9843 416.0549 416.3878 0.0502 -1.0000 -1.0000 4140627 1576096873.30 151.5503 59.9986 32.0000 1.9828 1.9841 415.9511 416.2837 0.0501 -1.0000 -1.0000 4140862 1576096873.40 151.5503 59.9986 32.0000 1.9826 1.9839 416.1131 416.4464 0.0503 -1.0000 -1.0000 4140924 1576096873.50 151.5503 59.9986 32.0000 1.9820 1.9833 416.1988 416.5317 0.0502 -1.0000 -1.0000 4140987 1576096873.60 151.5503 59.9986 32.0000 1.9824 1.9837 416.2006 416.5337 0.0503 -1.0000 -1.0000 4141049 1576096873.70 151.5503 59.9986 32.0000 1.9826 1.9839 416.0931 416.4271 0.0504 -1.0000 -1.0000 4141112 1576096873.80 151.4785 59.9986 32.0000 1.9830 1.9843 416.0319 416.3656 0.0503 -1.0000 -1.0000 4141190 1576096873.90 151.4680 59.9986 32.0000 1.9827 1.9840 416.0019 416.3348 0.0502 -1.0000 -1.0000 4141252 1576096874.00 151.4680 59.9986 32.0000 1.9830 1.9843 416.0007 416.3341 0.0503 -1.0000 -1.0000 4141315 1576096874.10 151.4680 59.9986 32.0000 1.9828 1.9841 416.0318 416.3645 0.0502 -1.0000 -1.0000 4141393 1576096874.20 151.4680 59.9986 32.0000 1.9828 1.9841 416.1589 416.4924 0.0503 -1.0000 -1.0000 4141455 1576096874.30 151.4680 59.9986 32.0000 1.9825 1.9839 416.2328 416.5668 0.0504 -1.0000 -1.0000 4141518 1576096874.40 151.4398 59.9986 32.0000 1.9830 1.9843 416.0937 416.4281 0.0504 -1.0000 -1.0000 4142393 1576096874.50 151.4398 59.9986 32.0000 1.9837 1.9850 416.0812 416.4145 0.0502 -1.0000 -1.0000 4142455 1576096874.60 151.4398 59.9986 32.0000 1.9824 1.9837 416.1346 416.4678 0.0503 -1.0000 -1.0000 4142534 1576096874.70 151.4398 59.9986 32.0000 1.9822 1.9835 416.1667 416.5000 0.0502 -1.0000 -1.0000 4142596 1576096874.80 151.4398 59.9986 32.0000 1.9819 1.9832 416.2610 416.5964 0.0507 -1.0000 -1.0000 4142659 1576096874.90 151.4964 59.9999 32.0000 1.9829 1.9843 416.1574 416.5021 0.0522 -1.0000 -1.0000 4142862 1576096875.00 151.4983 59.9999 32.0000 1.9827 1.9840 416.1026 416.4532 0.0529 -1.0000 -1.0000 4142924 1576096875.10 151.4983 59.9999 32.0000 1.9827 1.9841 415.9653 416.3093 0.0516 -1.0000 -1.0000 4142987 1576096875.20 151.4983 59.9999 32.0000 1.9837 1.9851 415.9928 416.3303 0.0508 -1.0000 -1.0000 4143065 1576096875.30 151.4983 59.9999 32.0000 1.9827 1.9840 416.0549 416.3900 0.0505 -1.0000 -1.0000 4143112 1576096875.40 151.4983 59.9999 32.0000 1.9823 1.9836 416.2076 416.5416 0.0504 -1.0000 -1.0000 4143190 1576096875.50 151.4989 59.9999 32.0000 1.9826 1.9839 416.1212 416.4553 0.0504 -1.0000 -1.0000 4143252 1576096875.60 151.5726 59.9999 32.0000 1.9827 1.9840 416.1744 416.5072 0.0501 -1.0000 -1.0000 4143331 1576096875.70 151.5726 59.9999 32.0000 1.9829 1.9842 416.0554 416.3883 0.0502 -1.0000 -1.0000 4143393 1576096875.80 151.5726 59.9999 32.0000 1.9826 1.9839 415.9729 416.3054 0.0502 -1.0000 -1.0000 4143455 1576096875.90 151.5726 59.9999 32.0000 1.9829 1.9842 416.0876 416.4205 0.0503 -1.0000 -1.0000 4143534 1576096876.00 151.5713 59.9999 32.0000 1.9819 1.9832 416.1532 416.4867 0.0503 -1.0000 -1.0000 4143596 1576096876.10 151.4805 59.9999 32.0000 1.9821 1.9834 416.2282 416.5613 0.0502 -1.0000 -1.0000 4143674 1576096876.20 151.4805 59.9999 32.0000 1.9828 1.9841 416.1198 416.4532 0.0504 -1.0000 -1.0000 4143721 1576096876.30 151.4805 59.9999 32.0000 1.9826 1.9839 416.0741 416.4081 0.0503 -1.0000 -1.0000 4143799 1576096876.40 151.4805 59.9999 32.0000 1.9838 1.9851 416.0718 416.4049 0.0503 -1.0000 -1.0000 4143862 1576096876.50 151.4805 59.9999 32.0000 1.9835 1.9849 416.0656 416.3994 0.0503 -1.0000 -1.0000 4143924 1576096876.60 151.4805 59.9999 32.0000 1.9833 1.9846 416.1209 416.4534 0.0501 -1.0000 -1.0000 4144002 1576096876.70 151.4805 59.9999 32.0000 1.9827 1.9840 416.2337 416.5679 0.0503 -1.0000 -1.0000 4144065 1576096876.80 151.4805 59.9999 32.0000 1.9828 1.9841 416.1504 416.4829 0.0502 -1.0000 -1.0000 4144128 1576096876.90 151.4805 59.9999 32.0000 1.9836 1.9849 415.9992 416.3324 0.0503 -1.0000 -1.0000 4144190 1576096877.00 151.4805 59.9999 32.0000 1.9840 1.9853 416.0409 416.3748 0.0504 -1.0000 -1.0000 4144252 1576096877.10 151.4805 59.9999 32.0000 1.9836 1.9849 416.0576 416.3918 0.0504 -1.0000 -1.0000 4144315 1576096877.20 151.4987 59.9999 32.0000 1.9825 1.9838 416.2248 416.5586 0.0503 -1.0000 -1.0000 4144393 1576096877.30 151.5049 59.9999 32.0000 1.9823 1.9836 416.2825 416.6163 0.0503 -1.0000 -1.0000 4144455 1576096877.40 151.5049 59.9999 32.0000 1.9835 1.9848 416.2919 416.6257 0.0503 -1.0000 -1.0000 4144643 1576096877.50 151.5049 59.9999 32.0000 1.9840 1.9853 416.1095 416.4438 0.0504 -1.0000 -1.0000 4144721 1576096877.60 151.5049 59.9999 32.0000 1.9837 1.9850 416.1048 416.4394 0.0505 -1.0000 -1.0000 4144784 1576096877.70 151.5049 59.9999 32.0000 1.9825 1.9838 416.1459 416.4796 0.0503 -1.0000 -1.0000 4144846 1576096877.80 151.5494 59.9999 32.0000 1.9820 1.9833 416.1954 416.5284 0.0502 -1.0000 -1.0000 4144924 1576096877.90 151.5494 59.9999 32.0000 1.9832 1.9845 416.3166 416.6507 0.0504 -1.0000 -1.0000 4144987 1576096878.00 151.5494 59.9999 32.0000 1.9836 1.9850 416.1741 416.5082 0.0503 -1.0000 -1.0000 4145862 1576096878.10 151.5494 59.9999 32.0000 1.9842 1.9855 416.0741 416.4078 0.0504 -1.0000 -1.0000 4145940 1576096878.20 151.5494 59.9999 32.0000 1.9838 1.9851 416.1183 416.4526 0.0503 -1.0000 -1.0000 4146002 1576096878.30 151.5494 59.9999 32.0000 1.9832 1.9845 416.1859 416.5186 0.0501 -1.0000 -1.0000 4146065 1576096878.40 151.5494 59.9999 32.0000 1.9825 1.9839 416.3539 416.6884 0.0504 -1.0000 -1.0000 4146128 1576096878.50 151.5494 59.9999 32.0000 1.9825 1.9838 416.2336 416.5678 0.0504 -1.0000 -1.0000 4146190 1576096878.60 151.5456 59.9999 32.0000 1.9829 1.9842 416.1331 416.4671 0.0503 -1.0000 -1.0000 4146268 1576096878.70 151.5415 59.9999 32.0000 1.9831 1.9844 416.0354 416.3693 0.0503 -1.0000 -1.0000 4146330 1576096878.80 151.5415 59.9999 32.0000 1.9831 1.9844 416.1370 416.4705 0.0503 -1.0000 -1.0000 4146393 1576096878.90 151.5353 59.9999 32.0000 1.9831 1.9844 416.1696 416.5036 0.0504 -1.0000 -1.0000 4146471 1576096879.00 151.5353 59.9999 32.0000 1.9823 1.9836 416.2935 416.6275 0.0503 -1.0000 -1.0000 4146534 1576096879.10 151.5353 59.9999 32.0000 1.9826 1.9839 416.2665 416.6001 0.0503 -1.0000 -1.0000 4146596 1576096879.20 151.5353 59.9999 32.0000 1.9828 1.9841 416.0648 416.3983 0.0503 -1.0000 -1.0000 4146658 1576096879.30 151.5353 59.9999 32.0000 1.9829 1.9842 416.0584 416.3926 0.0505 -1.0000 -1.0000 4146721 1576096879.40 151.5214 59.9999 32.0000 1.9824 1.9837 416.1043 416.4386 0.0504 -1.0000 -1.0000 4146784 1576096879.50 151.5058 59.9999 32.0000 1.9822 1.9835 416.1700 416.5043 0.0504 -1.0000 -1.0000 4146862 1576096879.60 151.5058 59.9999 32.0000 1.9825 1.9838 416.2413 416.5758 0.0504 -1.0000 -1.0000 4146924 1576096879.70 151.5058 59.9999 32.0000 1.9822 1.9835 416.1997 416.5337 0.0503 -1.0000 -1.0000 4146987 1576096879.80 151.5058 59.9999 32.0000 1.9826 1.9839 416.0752 416.4083 0.0503 -1.0000 -1.0000 4147065 1576096879.90 151.5058 59.9999 32.0000 1.9831 1.9844 416.0876 416.4215 0.0503 -1.0000 -1.0000 4147127 1576096880.00 151.4868 59.9997 32.0000 1.9836 1.9849 415.9950 416.3276 0.0501 -1.0000 -1.0000 4147377 1576096880.10 151.4868 59.9997 32.0000 1.9829 1.9843 416.1998 416.5335 0.0503 -1.0000 -1.0000 4147455 1576096880.20 151.4868 59.9997 32.0000 1.9820 1.9833 416.3397 416.6739 0.0503 -1.0000 -1.0000 4147518 1576096880.30 151.4868 59.9997 32.0000 1.9824 1.9837 416.1015 416.4350 0.0503 -1.0000 -1.0000 4147581 1576096880.40 151.4868 59.9997 32.0000 1.9832 1.9845 416.0998 416.4343 0.0505 -1.0000 -1.0000 4147643 1576096880.50 151.4963 59.9997 32.0000 1.9828 1.9841 416.0655 416.3988 0.0503 -1.0000 -1.0000 4147705 1576096880.60 151.4969 59.9997 32.0000 1.9834 1.9847 416.2175 416.5512 0.0503 -1.0000 -1.0000 4147893 1576096880.70 151.4969 59.9997 32.0000 1.9829 1.9842 416.2550 416.5889 0.0504 -1.0000 -1.0000 4147955 1576096880.80 151.4969 59.9997 32.0000 1.9832 1.9845 416.2764 416.6108 0.0503 -1.0000 -1.0000 4148018 1576096880.90 151.4969 59.9997 32.0000 1.9824 1.9837 416.1019 416.4340 0.0502 -1.0000 -1.0000 4148096 1576096881.00 151.4969 59.9997 32.0000 1.9835 1.9848 416.0584 416.3924 0.0504 -1.0000 -1.0000 4148158 1576096881.10 151.4959 59.9997 32.0000 1.9831 1.9844 416.0408 416.3748 0.0503 -1.0000 -1.0000 4148690 1576096881.20 151.4959 59.9997 32.0000 1.9827 1.9840 416.0651 416.3986 0.0502 -1.0000 -1.0000 4148768 1576096881.30 151.4959 59.9997 32.0000 1.9827 1.9840 416.1809 416.5143 0.0503 -1.0000 -1.0000 4148830 1576096881.40 151.4959 59.9997 32.0000 1.9824 1.9837 416.2668 416.5998 0.0502 -1.0000 -1.0000 4148893 1576096881.50 151.4959 59.9997 32.0000 1.9827 1.9840 416.1037 416.4378 0.0503 -1.0000 -1.0000 4148971 1576096881.60 151.4959 59.9997 32.0000 1.9831 1.9844 416.0215 416.3546 0.0502 -1.0000 -1.0000 4149096 1576096881.70 151.4959 59.9997 32.0000 1.9833 1.9846 416.0583 416.3911 0.0502 -1.0000 -1.0000 4149158 1576096881.80 151.4959 59.9997 32.0000 1.9825 1.9838 416.1389 416.4717 0.0502 -1.0000 -1.0000 4149221 1576096881.90 151.4959 59.9997 32.0000 1.9818 1.9831 416.1820 416.5154 0.0503 -1.0000 -1.0000 4149284 1576096882.00 151.4959 59.9997 32.0000 1.9820 1.9833 416.2030 416.5369 0.0503 -1.0000 -1.0000 4149346 1576096882.10 151.5022 59.9997 32.0000 1.9822 1.9835 416.2165 416.5507 0.0504 -1.0000 -1.0000 4149424 1576096882.20 151.5166 59.9997 32.0000 1.9825 1.9838 416.1379 416.4726 0.0505 -1.0000 -1.0000 4149487 1576096882.30 151.5166 59.9997 32.0000 1.9830 1.9843 415.9912 416.3251 0.0503 -1.0000 -1.0000 4149565 1576096882.40 151.5166 59.9997 32.0000 1.9835 1.9848 416.0361 416.3698 0.0503 -1.0000 -1.0000 4149628 1576096882.50 151.5433 59.9997 32.0000 1.9826 1.9839 416.0710 416.4041 0.0502 -1.0000 -1.0000 4149690 1576096882.60 151.5514 59.9997 32.0000 1.9823 1.9836 416.1847 416.5177 0.0502 -1.0000 -1.0000 4149752 1576096882.70 151.4819 59.9997 32.0000 1.9825 1.9838 416.1735 416.5068 0.0503 -1.0000 -1.0000 4149815 1576096882.80 151.4819 59.9997 32.0000 1.9831 1.9844 416.2160 416.5506 0.0504 -1.0000 -1.0000 4149877 1576096882.90 151.4819 59.9997 32.0000 1.9837 1.9851 416.1065 416.4412 0.0505 -1.0000 -1.0000 4149955 1576096883.00 151.4819 59.9997 32.0000 1.9829 1.9842 416.0633 416.3962 0.0501 -1.0000 -1.0000 4150018 1576096883.10 151.4819 59.9997 32.0000 1.9826 1.9839 416.1271 416.4597 0.0502 -1.0000 -1.0000 4150643 1576096883.20 151.4626 59.9997 32.0000 1.9830 1.9843 416.2181 416.5515 0.0503 -1.0000 -1.0000 4150721 1576096883.30 151.4608 59.9997 32.0000 1.9829 1.9842 416.2795 416.6133 0.0503 -1.0000 -1.0000 4150784 1576096883.40 151.4608 59.9997 32.0000 1.9833 1.9847 416.0760 416.4102 0.0504 -1.0000 -1.0000 4150846 1576096883.50 151.4608 59.9997 32.0000 1.9834 1.9847 416.0722 416.4063 0.0504 -1.0000 -1.0000 4150924 1576096883.60 151.4608 59.9997 32.0000 1.9832 1.9845 416.0226 416.3559 0.0502 -1.0000 -1.0000 4150987 1576096883.70 151.4608 59.9997 32.0000 1.9831 1.9844 416.1020 416.4352 0.0503 -1.0000 -1.0000 4151049 1576096883.80 151.4608 59.9997 32.0000 1.9828 1.9841 416.2073 416.5416 0.0503 -1.0000 -1.0000 4151112 1576096883.90 151.4608 59.9997 32.0000 1.9828 1.9841 416.1813 416.5138 0.0501 -1.0000 -1.0000 4151174 1576096884.00 151.4608 59.9997 32.0000 1.9838 1.9851 416.0611 416.3936 0.0502 -1.0000 -1.0000 4151237 1576096884.10 151.4608 59.9997 32.0000 1.9825 1.9838 415.9743 416.3072 0.0502 -1.0000 -1.0000 4151377 1576096884.20 151.4608 59.9997 32.0000 1.9820 1.9833 416.1400 416.4734 0.0503 -1.0000 -1.0000 4151440 1576096884.30 151.4608 59.9997 32.0000 1.9825 1.9838 416.1300 416.4634 0.0503 -1.0000 -1.0000 4151518 1576096884.40 151.5355 59.9997 32.0000 1.9822 1.9835 416.1756 416.5090 0.0503 -1.0000 -1.0000 4151581 1576096884.50 151.5556 59.9997 32.0000 1.9826 1.9839 416.2886 416.6222 0.0503 -1.0000 -1.0000 4151643 1576096884.60 151.5556 59.9997 32.0000 1.9833 1.9846 416.1584 416.4921 0.0503 -1.0000 -1.0000 4151705 1576096884.70 151.5556 59.9997 32.0000 1.9826 1.9839 416.0553 416.3884 0.0503 -1.0000 -1.0000 4152143 1576096884.80 151.5556 59.9997 32.0000 1.9830 1.9844 416.0415 416.3755 0.0503 -1.0000 -1.0000 4152205 1576096884.90 151.5556 59.9997 32.0000 1.9830 1.9843 416.1421 416.4752 0.0503 -1.0000 -1.0000 4152268 1576096885.00 151.5840 59.9998 32.0000 1.9823 1.9836 416.2894 416.6227 0.0502 -1.0000 -1.0000 4152330 1576096885.10 151.5840 59.9998 32.0000 1.9817 1.9830 416.1401 416.4730 0.0502 -1.0000 -1.0000 4152393 1576096885.20 151.5840 59.9998 32.0000 1.9831 1.9844 416.0671 416.4008 0.0503 -1.0000 -1.0000 4152471 1576096885.30 151.5840 59.9998 32.0000 1.9837 1.9850 416.0077 416.3412 0.0503 -1.0000 -1.0000 4152534 1576096885.40 151.5840 59.9998 32.0000 1.9831 1.9844 416.0534 416.3866 0.0502 -1.0000 -1.0000 4152596 1576096885.50 151.5294 59.9998 32.0000 1.9823 1.9836 416.0932 416.4264 0.0502 -1.0000 -1.0000 4152674 1576096885.60 151.5220 59.9998 32.0000 1.9822 1.9835 416.1718 416.5050 0.0503 -1.0000 -1.0000 4152737 1576096885.70 151.5220 59.9998 32.0000 1.9826 1.9839 416.1831 416.5165 0.0503 -1.0000 -1.0000 4153393 1576096885.80 151.5220 59.9998 32.0000 1.9831 1.9844 416.0181 416.3512 0.0502 -1.0000 -1.0000 4153455 1576096885.90 151.5220 59.9998 32.0000 1.9839 1.9852 416.0431 416.3752 0.0501 -1.0000 -1.0000 4153518 1576096886.00 151.5209 59.9998 32.0000 1.9836 1.9849 415.9737 416.3066 0.0502 -1.0000 -1.0000 4153581 1576096886.10 151.5183 59.9998 32.0000 1.9833 1.9846 416.1956 416.5287 0.0502 -1.0000 -1.0000 4153690 1576096886.20 151.5183 59.9998 32.0000 1.9822 1.9835 416.2037 416.5376 0.0504 -1.0000 -1.0000 4153752 1576096886.30 151.5183 59.9998 32.0000 1.9827 1.9840 416.1591 416.4934 0.0503 -1.0000 -1.0000 4153815 1576096886.40 151.5183 59.9998 32.0000 1.9832 1.9846 416.0290 416.3622 0.0503 -1.0000 -1.0000 4153877 1576096886.50 151.5183 59.9998 32.0000 1.9840 1.9853 415.9549 416.2876 0.0502 -1.0000 -1.0000 4153940 1576096886.60 151.4551 59.9998 32.0000 1.9839 1.9852 416.0458 416.3793 0.0503 -1.0000 -1.0000 4154018 1576096886.70 151.4551 59.9998 32.0000 1.9840 1.9853 416.1515 416.4846 0.0502 -1.0000 -1.0000 4154096 1576096886.80 151.4551 59.9998 32.0000 1.9828 1.9841 416.1862 416.5198 0.0503 -1.0000 -1.0000 4154158 1576096886.90 151.4551 59.9998 32.0000 1.9831 1.9845 416.2171 416.5498 0.0501 -1.0000 -1.0000 4154221 1576096887.00 151.4551 59.9998 32.0000 1.9832 1.9845 416.2414 416.5747 0.0503 -1.0000 -1.0000 4154284 1576096887.10 151.4633 59.9998 32.0000 1.9832 1.9845 416.1141 416.4473 0.0503 -1.0000 -1.0000 4154346 1576096887.20 151.4946 59.9998 32.0000 1.9833 1.9846 416.0821 416.4155 0.0503 -1.0000 -1.0000 4154596 1576096887.30 151.4946 59.9998 32.0000 1.9831 1.9844 416.1548 416.4882 0.0503 -1.0000 -1.0000 4154658 1576096887.40 151.4946 59.9998 32.0000 1.9825 1.9838 416.2566 416.5902 0.0502 -1.0000 -1.0000 4154721 1576096887.50 151.4946 59.9998 32.0000 1.9827 1.9840 416.1342 416.4667 0.0502 -1.0000 -1.0000 4154799 1576096887.60 151.4946 59.9998 32.0000 1.9834 1.9847 416.0244 416.3575 0.0502 -1.0000 -1.0000 4154862 1576096887.70 151.4946 59.9998 32.0000 1.9831 1.9845 415.9606 416.2936 0.0503 -1.0000 -1.0000 4154924 1576096887.80 151.5822 59.9998 32.0000 1.9830 1.9843 416.1542 416.4887 0.0504 -1.0000 -1.0000 4155002 1576096887.90 151.5822 59.9998 32.0000 1.9829 1.9842 416.1118 416.4448 0.0501 -1.0000 -1.0000 4155065 1576096888.00 151.5822 59.9998 32.0000 1.9822 1.9835 416.1958 416.5288 0.0503 -1.0000 -1.0000 4155127 1576096888.10 151.5822 59.9998 32.0000 1.9827 1.9840 416.1168 416.4510 0.0503 -1.0000 -1.0000 4155190 1576096888.20 151.5822 59.9998 32.0000 1.9829 1.9842 416.1438 416.4767 0.0503 -1.0000 -1.0000 4155377 1576096888.30 151.5744 59.9998 32.0000 1.9831 1.9844 416.0747 416.4079 0.0502 -1.0000 -1.0000 4155440 1576096888.40 151.4277 59.9998 32.0000 1.9821 1.9834 416.1342 416.4682 0.0503 -1.0000 -1.0000 4155518 1576096888.50 151.4277 59.9998 32.0000 1.9819 1.9832 416.1769 416.5095 0.0501 -1.0000 -1.0000 4155581 1576096888.60 151.4277 59.9998 32.0000 1.9816 1.9829 416.1386 416.4716 0.0503 -1.0000 -1.0000 4155643 1576096888.70 151.4277 59.9998 32.0000 1.9819 1.9832 416.0563 416.3894 0.0502 -1.0000 -1.0000 4156128 1576096888.80 151.4277 59.9998 32.0000 1.9828 1.9842 415.9509 416.2834 0.0502 -1.0000 -1.0000 4156190 1576096888.90 151.5060 59.9998 32.0000 1.9839 1.9852 415.9805 416.3138 0.0502 -1.0000 -1.0000 4156268 1576096889.00 151.5060 59.9998 32.0000 1.9830 1.9844 415.9965 416.3293 0.0502 -1.0000 -1.0000 4156346 1576096889.10 151.5060 59.9998 32.0000 1.9824 1.9838 416.0948 416.4281 0.0502 -1.0000 -1.0000 4156409 1576096889.20 151.5060 59.9998 32.0000 1.9817 1.9830 416.1677 416.5006 0.0502 -1.0000 -1.0000 4156487 1576096889.30 151.5060 59.9998 32.0000 1.9823 1.9836 416.1015 416.4346 0.0502 -1.0000 -1.0000 4156658 1576096889.40 151.5004 59.9998 32.0000 1.9823 1.9837 416.0060 416.3401 0.0503 -1.0000 -1.0000 4156721 1576096889.50 151.4977 59.9998 32.0000 1.9824 1.9837 415.9867 416.3195 0.0502 -1.0000 -1.0000 4156784 1576096889.60 151.4977 59.9998 32.0000 1.9816 1.9829 416.1751 416.5080 0.0501 -1.0000 -1.0000 4156846 1576096889.70 151.4977 59.9998 32.0000 1.9821 1.9834 416.1559 416.4888 0.0502 -1.0000 -1.0000 4156909 1576096889.80 151.4977 59.9998 32.0000 1.9824 1.9837 416.2544 416.5872 0.0502 -1.0000 -1.0000 4156987 1576096889.90 151.4193 59.9998 32.0000 1.9831 1.9844 416.0545 416.3886 0.0504 -1.0000 -1.0000 4157049 1576096890.00 151.4018 59.9998 32.0000 1.9836 1.9849 416.0414 416.3758 0.0504 -1.0000 -1.0000 4157112 1576096890.10 151.4018 59.9998 32.0000 1.9828 1.9841 415.9705 416.3040 0.0503 -1.0000 -1.0000 4157190 1576096890.20 151.4018 59.9998 32.0000 1.9827 1.9840 415.9945 416.3273 0.0502 -1.0000 -1.0000 4157252 1576096890.30 151.4870 59.9988 32.0000 1.9830 1.9843 416.1307 416.4637 0.0502 -1.0000 -1.0000 4157658 1576096890.40 151.4870 59.9988 32.0000 1.9821 1.9834 416.2146 416.5480 0.0503 -1.0000 -1.0000 4157721 1576096890.50 151.4949 59.9988 32.0000 1.9826 1.9839 416.0855 416.4191 0.0503 -1.0000 -1.0000 4157784 1576096890.60 151.5128 59.9988 32.0000 1.9831 1.9844 416.0906 416.4235 0.0502 -1.0000 -1.0000 4157862 1576096890.70 151.5128 59.9988 32.0000 1.9824 1.9837 415.9801 416.3131 0.0503 -1.0000 -1.0000 4157924 1576096890.80 151.5128 59.9988 32.0000 1.9824 1.9837 416.1187 416.4531 0.0504 -1.0000 -1.0000 4158143 1576096890.90 151.5128 59.9988 32.0000 1.9816 1.9829 416.1506 416.4848 0.0504 -1.0000 -1.0000 4158221 1576096891.00 151.5128 59.9988 32.0000 1.9820 1.9834 416.2041 416.5377 0.0503 -1.0000 -1.0000 4158284 1576096891.10 151.4698 59.9988 32.0000 1.9822 1.9835 416.0329 416.3657 0.0502 -1.0000 -1.0000 4158346 1576096891.20 151.4698 59.9988 32.0000 1.9824 1.9838 416.0304 416.3630 0.0502 -1.0000 -1.0000 4158424 1576096891.30 151.4698 59.9988 32.0000 1.9827 1.9840 416.0270 416.3603 0.0503 -1.0000 -1.0000 4158596 1576096891.40 151.4698 59.9988 32.0000 1.9829 1.9843 415.9424 416.2752 0.0502 -1.0000 -1.0000 4158658 1576096891.50 151.4698 59.9988 32.0000 1.9828 1.9841 416.0118 416.3448 0.0502 -1.0000 -1.0000 4158737 1576096891.60 151.4550 59.9988 32.0000 1.9822 1.9836 416.1605 416.4938 0.0503 -1.0000 -1.0000 4158799 1576096891.70 151.4449 59.9988 32.0000 1.9821 1.9834 416.1242 416.4578 0.0503 -1.0000 -1.0000 4158893 1576096891.80 151.4449 59.9988 32.0000 1.9816 1.9829 416.1759 416.5092 0.0502 -1.0000 -1.0000 4159127 1576096891.90 151.4449 59.9988 32.0000 1.9837 1.9850 416.0327 416.3658 0.0503 -1.0000 -1.0000 4159190 1576096892.00 151.4449 59.9988 32.0000 1.9828 1.9841 415.9483 416.2819 0.0503 -1.0000 -1.0000 4159252 1576096892.10 151.4449 59.9988 32.0000 1.9829 1.9842 416.0336 416.3664 0.0502 -1.0000 -1.0000 4159331 1576096892.20 151.4449 59.9988 32.0000 1.9821 1.9834 416.1835 416.5173 0.0503 -1.0000 -1.0000 4159393 1576096892.30 151.4449 59.9988 32.0000 1.9828 1.9841 416.1395 416.4730 0.0503 -1.0000 -1.0000 4159893 1576096892.40 151.4449 59.9988 32.0000 1.9824 1.9837 416.2139 416.5478 0.0503 -1.0000 -1.0000 4159955 1576096892.50 151.4449 59.9988 32.0000 1.9827 1.9840 416.1507 416.4853 0.0506 -1.0000 -1.0000 4200018 1576096892.60 151.4449 59.9988 32.0000 1.9826 1.9839 416.1574 416.4924 0.0504 -1.0000 -1.0000 4200080 1576096892.70 151.4533 59.9988 32.0000 1.9828 1.9841 415.9724 416.3051 0.0502 -1.0000 -1.0000 4200158 1576096892.80 151.4533 59.9988 32.0000 1.9823 1.9836 415.9599 416.2926 0.0502 -1.0000 -1.0000 4200205 1576096892.90 151.4533 59.9988 32.0000 1.9829 1.9842 416.0003 416.3337 0.0503 -1.0000 -1.0000 4200346 1576096893.00 151.4533 59.9988 32.0000 1.9824 1.9837 416.0813 416.4150 0.0503 -1.0000 -1.0000 4200409 1576096893.10 151.4533 59.9988 32.0000 1.9818 1.9832 416.1215 416.4544 0.0502 -1.0000 -1.0000 4200471 1576096893.20 151.4533 59.9988 32.0000 1.9827 1.9840 416.0413 416.3749 0.0503 -1.0000 -1.0000 4200549 1576096893.30 151.5328 59.9988 32.0000 1.9833 1.9846 416.0001 416.3328 0.0501 -1.0000 -1.0000 4200612 1576096893.40 151.5231 59.9988 32.0000 1.9827 1.9840 416.0562 416.3896 0.0503 -1.0000 -1.0000 4200846 1576096893.50 151.5231 59.9988 32.0000 1.9827 1.9840 416.1095 416.4437 0.0504 -1.0000 -1.0000 4200924 1576096893.60 151.5231 59.9988 32.0000 1.9823 1.9836 416.2126 416.5458 0.0502 -1.0000 -1.0000 4200987 1576096893.70 151.5231 59.9988 32.0000 1.9829 1.9842 416.2608 416.5943 0.0503 -1.0000 -1.0000 4201049 1576096893.80 151.4398 59.9988 32.0000 1.9830 1.9843 416.0914 416.4251 0.0503 -1.0000 -1.0000 4201112 1576096893.90 151.4398 59.9988 32.0000 1.9834 1.9847 416.0112 416.3446 0.0502 -1.0000 -1.0000 4201174 1576096894.00 151.4398 59.9988 32.0000 1.9824 1.9838 415.9682 416.3018 0.0503 -1.0000 -1.0000 4201237 1576096894.10 151.4398 59.9988 32.0000 1.9822 1.9835 416.1198 416.4535 0.0503 -1.0000 -1.0000 4201315 1576096894.20 151.4398 59.9988 32.0000 1.9826 1.9839 416.1665 416.5009 0.0504 -1.0000 -1.0000 4201377 1576096894.30 151.4340 59.9988 32.0000 1.9835 1.9849 416.0790 416.4125 0.0502 -1.0000 -1.0000 4201455 1576096894.40 151.3993 59.9988 32.0000 1.9836 1.9849 416.0829 416.4164 0.0503 -1.0000 -1.0000 4201877 1576096894.50 151.3993 59.9988 32.0000 1.9835 1.9848 415.9514 416.2849 0.0503 -1.0000 -1.0000 4201940 1576096894.60 151.3993 59.9988 32.0000 1.9824 1.9837 416.0544 416.3874 0.0501 -1.0000 -1.0000 4202002 1576096894.70 151.3993 59.9988 32.0000 1.9820 1.9833 416.1125 416.4455 0.0502 -1.0000 -1.0000 4202065 1576096894.80 151.3993 59.9988 32.0000 1.9824 1.9837 416.1325 416.4660 0.0503 -1.0000 -1.0000 4202190 1576096894.90 151.4784 59.9987 32.0000 1.9828 1.9841 416.1832 416.5168 0.0503 -1.0000 -1.0000 4202362 1576096895.00 151.4784 59.9987 32.0000 1.9834 1.9847 416.0985 416.4323 0.0504 -1.0000 -1.0000 4202424 1576096895.10 151.4784 59.9987 32.0000 1.9836 1.9849 416.0475 416.3814 0.0504 -1.0000 -1.0000 4202487 1576096895.20 151.4784 59.9987 32.0000 1.9831 1.9845 416.0470 416.3808 0.0503 -1.0000 -1.0000 4202565 1576096895.30 151.4784 59.9987 32.0000 1.9825 1.9838 416.2201 416.5542 0.0504 -1.0000 -1.0000 4202627 1576096895.40 151.4784 59.9987 32.0000 1.9825 1.9839 416.2197 416.5545 0.0504 -1.0000 -1.0000 4202909 1576096895.50 151.4784 59.9987 32.0000 1.9836 1.9849 416.0808 416.4133 0.0502 -1.0000 -1.0000 4202971 1576096895.60 151.4784 59.9987 32.0000 1.9831 1.9844 416.1168 416.4497 0.0504 -1.0000 -1.0000 4203034 1576096895.70 151.4784 59.9987 32.0000 1.9830 1.9843 416.1631 416.4963 0.0502 -1.0000 -1.0000 4203096 1576096895.80 151.4857 59.9987 32.0000 1.9823 1.9836 416.2198 416.5523 0.0502 -1.0000 -1.0000 4203174 1576096895.90 151.5517 59.9987 32.0000 1.9819 1.9832 416.2627 416.5973 0.0505 -1.0000 -1.0000 4203612 1576096896.00 151.5517 59.9987 32.0000 1.9821 1.9834 416.2631 416.5961 0.0501 -1.0000 -1.0000 4203674 1576096896.10 151.5517 59.9987 32.0000 1.9825 1.9838 416.1595 416.4920 0.0502 -1.0000 -1.0000 4203752 1576096896.20 151.5517 59.9987 32.0000 1.9829 1.9842 416.1486 416.4818 0.0502 -1.0000 -1.0000 4203815 1576096896.30 151.5544 59.9987 32.0000 1.9832 1.9845 416.0702 416.4034 0.0502 -1.0000 -1.0000 4203893 1576096896.40 151.6366 59.9987 32.0000 1.9830 1.9843 416.0812 416.4137 0.0503 -1.0000 -1.0000 4203955 1576096896.50 151.6366 59.9987 32.0000 1.9826 1.9839 416.1763 416.5107 0.0504 -1.0000 -1.0000 4204018 1576096896.60 151.6366 59.9987 32.0000 1.9828 1.9841 416.1888 416.5227 0.0503 -1.0000 -1.0000 4204081 1576096896.70 151.6366 59.9987 32.0000 1.9826 1.9839 416.1866 416.5205 0.0504 -1.0000 -1.0000 4204158 1576096896.80 151.5906 59.9987 32.0000 1.9832 1.9845 415.9329 416.2680 0.0505 -1.0000 -1.0000 4204205 1576096896.90 151.5162 59.9987 32.0000 1.9829 1.9842 416.0401 416.3737 0.0503 -1.0000 -1.0000 4204284 1576096897.00 151.5162 59.9987 32.0000 1.9830 1.9843 416.0736 416.4070 0.0503 -1.0000 -1.0000 4204346 1576096897.10 151.5403 59.9987 32.0000 1.9823 1.9836 416.1299 416.4636 0.0503 -1.0000 -1.0000 4204408 1576096897.20 151.4686 59.9987 32.0000 1.9809 1.9823 416.1276 416.4609 0.0502 -1.0000 -1.0000 4204487 1576096897.30 151.4686 59.9987 32.0000 1.9825 1.9838 416.1203 416.4546 0.0505 -1.0000 -1.0000 4204549 1576096897.40 151.4686 59.9987 32.0000 1.9833 1.9846 416.0223 416.3563 0.0504 -1.0000 -1.0000 4204612 1576096897.50 151.4686 59.9987 32.0000 1.9832 1.9845 415.9278 416.2613 0.0503 -1.0000 -1.0000 4204690 1576096897.60 151.5063 59.9987 32.0000 1.9830 1.9843 416.0670 416.4008 0.0504 -1.0000 -1.0000 4204752 1576096897.70 151.5063 59.9987 32.0000 1.9827 1.9840 416.1646 416.4991 0.0504 -1.0000 -1.0000 4204830 1576096897.80 151.5063 59.9987 32.0000 1.9831 1.9844 416.1794 416.5138 0.0505 -1.0000 -1.0000 4204909 1576096897.90 151.5063 59.9987 32.0000 1.9839 1.9852 416.1204 416.4552 0.0503 -1.0000 -1.0000 4204971 1576096898.00 151.5063 59.9987 32.0000 1.9836 1.9849 416.1109 416.4451 0.0504 -1.0000 -1.0000 4205158 1576096898.10 151.5063 59.9987 32.0000 1.9831 1.9844 416.1357 416.4694 0.0503 -1.0000 -1.0000 4205221 1576096898.20 151.4180 59.9987 32.0000 1.9826 1.9840 416.2285 416.5628 0.0504 -1.0000 -1.0000 4205284 1576096898.30 151.4180 59.9987 32.0000 1.9829 1.9842 416.2801 416.6140 0.0503 -1.0000 -1.0000 4205362 1576096898.40 151.4180 59.9987 32.0000 1.9826 1.9839 416.1696 416.5027 0.0502 -1.0000 -1.0000 4205424 1576096898.50 151.4180 59.9987 32.0000 1.9824 1.9837 416.0182 416.3525 0.0504 -1.0000 -1.0000 4205752 1576096898.60 151.4180 59.9987 32.0000 1.9837 1.9850 416.0121 416.3460 0.0504 -1.0000 -1.0000 4205815 1576096898.70 151.4180 59.9987 32.0000 1.9830 1.9843 415.9993 416.3320 0.0502 -1.0000 -1.0000 4205893 1576096898.80 151.4915 59.9987 32.0000 1.9823 1.9836 416.1399 416.4743 0.0504 -1.0000 -1.0000 4205940 1576096898.90 151.5065 59.9987 32.0000 1.9826 1.9839 416.1480 416.4818 0.0504 -1.0000 -1.0000 4206018 1576096899.00 151.5065 59.9987 32.0000 1.9827 1.9840 416.1299 416.4644 0.0505 -1.0000 -1.0000 4206643 1576096899.10 151.5065 59.9987 32.0000 1.9832 1.9845 416.0462 416.3804 0.0504 -1.0000 -1.0000 4206705 1576096899.20 151.5065 59.9987 32.0000 1.9835 1.9848 415.9609 416.2944 0.0503 -1.0000 -1.0000 4206784 1576096899.30 151.6050 59.9987 32.0000 1.9839 1.9853 416.0304 416.3642 0.0503 -1.0000 -1.0000 4206846 1576096899.40 151.5772 59.9987 32.0000 1.9830 1.9844 416.2234 416.5572 0.0503 -1.0000 -1.0000 4206909 1576096899.50 151.5772 59.9987 32.0000 1.9832 1.9845 416.1886 416.5222 0.0503 -1.0000 -1.0000 4206987 1576096899.60 151.5772 59.9987 32.0000 1.9822 1.9835 416.1490 416.4833 0.0504 -1.0000 -1.0000 4207049 1576096899.70 151.5772 59.9987 32.0000 1.9825 1.9838 416.0462 416.3799 0.0503 -1.0000 -1.0000 4207112 1576096899.80 151.5772 59.9987 32.0000 1.9835 1.9848 415.9894 416.3235 0.0505 -1.0000 -1.0000 4207190 1576096899.90 151.5647 59.9987 32.0000 1.9828 1.9841 416.1609 416.4960 0.0505 -1.0000 -1.0000 4207252 1576096900.00 151.4742 59.9986 32.0000 1.9818 1.9831 416.1764 416.5106 0.0504 -1.0000 -1.0000 4207424 1576096900.10 151.4742 59.9986 32.0000 1.9818 1.9831 416.1268 416.4615 0.0505 -1.0000 -1.0000 4207502 1576096900.20 151.4742 59.9986 32.0000 1.9829 1.9842 416.0627 416.3966 0.0504 -1.0000 -1.0000 4207549 1576096900.30 151.4897 59.9986 32.0000 1.9825 1.9838 416.0947 416.4284 0.0503 -1.0000 -1.0000 4207627 1576096900.40 151.4991 59.9986 32.0000 1.9824 1.9837 416.1372 416.4720 0.0506 -1.0000 -1.0000 4207690 1576096900.50 151.4991 59.9986 32.0000 1.9821 1.9834 416.1728 416.5071 0.0504 -1.0000 -1.0000 4207752 1576096900.60 151.4991 59.9986 32.0000 1.9820 1.9834 416.2336 416.5677 0.0503 -1.0000 -1.0000 4207893 1576096900.70 151.4991 59.9986 32.0000 1.9836 1.9849 416.1779 416.5121 0.0504 -1.0000 -1.0000 4207955 1576096900.80 151.4991 59.9986 32.0000 1.9834 1.9847 416.1164 416.4508 0.0504 -1.0000 -1.0000 4208018 1576096900.90 151.4991 59.9986 32.0000 1.9837 1.9850 416.0095 416.3425 0.0503 -1.0000 -1.0000 4208081 1576096901.00 151.4991 59.9986 32.0000 1.9836 1.9849 416.1052 416.4395 0.0504 -1.0000 -1.0000 4208143 1576096901.10 151.4991 59.9986 32.0000 1.9837 1.9850 416.1562 416.4903 0.0504 -1.0000 -1.0000 4208377 1576096901.20 151.4991 59.9986 32.0000 1.9831 1.9844 416.1390 416.4735 0.0505 -1.0000 -1.0000 4208455 1576096901.30 151.4991 59.9986 32.0000 1.9827 1.9840 416.1197 416.4544 0.0505 -1.0000 -1.0000 4208518 1576096901.40 151.5197 59.9986 32.0000 1.9835 1.9848 416.0957 416.4300 0.0504 -1.0000 -1.0000 4208580 1576096901.50 151.6073 59.9986 32.0000 1.9832 1.9845 416.0757 416.4101 0.0504 -1.0000 -1.0000 4208643 1576096901.60 151.6073 59.9986 32.0000 1.9833 1.9846 416.0961 416.4295 0.0503 -1.0000 -1.0000 4208877 1576096901.70 151.6073 59.9986 32.0000 1.9832 1.9845 416.1608 416.4948 0.0503 -1.0000 -1.0000 4208940 1576096901.80 151.6073 59.9986 32.0000 1.9829 1.9842 416.2469 416.5802 0.0502 -1.0000 -1.0000 4209002 1576096901.90 151.6073 59.9986 32.0000 1.9825 1.9838 416.1433 416.4755 0.0502 -1.0000 -1.0000 4209065 1576096902.00 151.5186 59.9986 32.0000 1.9823 1.9836 416.0336 416.3686 0.0505 -1.0000 -1.0000 4209127 1576096902.10 151.5128 59.9986 32.0000 1.9832 1.9845 415.9528 416.2873 0.0505 -1.0000 -1.0000 4209893 1576096902.20 151.5128 59.9986 32.0000 1.9832 1.9846 415.9805 416.3153 0.0505 -1.0000 -1.0000 4209955 1576096902.30 151.5128 59.9986 32.0000 1.9822 1.9835 416.1338 416.4680 0.0504 -1.0000 -1.0000 4210034 1576096902.40 151.5128 59.9986 32.0000 1.9829 1.9842 416.2072 416.5412 0.0504 -1.0000 -1.0000 4210096 1576096902.50 151.5128 59.9986 32.0000 1.9818 1.9832 416.1334 416.4680 0.0504 -1.0000 -1.0000 4210158 1576096902.60 151.4549 59.9986 32.0000 1.9831 1.9845 416.0193 416.3534 0.0504 -1.0000 -1.0000 4210237 1576096902.70 151.4549 59.9986 32.0000 1.9839 1.9852 415.9512 416.2850 0.0503 -1.0000 -1.0000 4210299 1576096902.80 151.4549 59.9986 32.0000 1.9833 1.9846 415.9802 416.3146 0.0505 -1.0000 -1.0000 4210362 1576096902.90 151.4549 59.9986 32.0000 1.9832 1.9845 416.0488 416.3833 0.0504 -1.0000 -1.0000 4210440 1576096903.00 151.4549 59.9986 32.0000 1.9827 1.9840 416.1781 416.5119 0.0503 -1.0000 -1.0000 4210487 1576096903.10 151.4878 59.9986 32.0000 1.9820 1.9833 416.2358 416.5700 0.0504 -1.0000 -1.0000 4210596 1576096903.20 151.4878 59.9986 32.0000 1.9826 1.9839 416.1716 416.5058 0.0504 -1.0000 -1.0000 4210674 1576096903.30 151.4878 59.9986 32.0000 1.9835 1.9848 416.0648 416.3986 0.0504 -1.0000 -1.0000 4210737 1576096903.40 151.4878 59.9986 32.0000 1.9833 1.9846 416.0217 416.3563 0.0504 -1.0000 -1.0000 4210799 1576096903.50 151.4878 59.9986 32.0000 1.9821 1.9834 416.0990 416.4328 0.0503 -1.0000 -1.0000 4210877 1576096903.60 151.5055 59.9986 32.0000 1.9826 1.9839 416.1693 416.5038 0.0504 -1.0000 -1.0000 4211096 1576096903.70 151.5117 59.9986 32.0000 1.9818 1.9831 416.2407 416.5751 0.0504 -1.0000 -1.0000 4211158 1576096903.80 151.5117 59.9986 32.0000 1.9831 1.9844 416.0439 416.3780 0.0503 -1.0000 -1.0000 4211237 1576096903.90 151.5117 59.9986 32.0000 1.9834 1.9848 416.0096 416.3431 0.0503 -1.0000 -1.0000 4211299 1576096904.00 151.5117 59.9986 32.0000 1.9833 1.9846 415.9756 416.3091 0.0503 -1.0000 -1.0000 4211362 1576096904.10 151.5117 59.9986 32.0000 1.9831 1.9844 416.0308 416.3647 0.0504 -1.0000 -1.0000 4211424 1576096904.20 151.5117 59.9986 32.0000 1.9832 1.9845 416.1664 416.5003 0.0503 -1.0000 -1.0000 4211628 1576096904.30 151.5117 59.9986 32.0000 1.9824 1.9837 416.1985 416.5322 0.0503 -1.0000 -1.0000 4211690 1576096904.40 151.5117 59.9986 32.0000 1.9827 1.9840 416.2290 416.5623 0.0502 -1.0000 -1.0000 4211752 1576096904.50 151.5117 59.9986 32.0000 1.9826 1.9840 416.0729 416.4062 0.0503 -1.0000 -1.0000 4211815 1576096904.60 151.5117 59.9986 32.0000 1.9829 1.9843 416.0547 416.3882 0.0503 -1.0000 -1.0000 4211893 1576096904.70 151.5535 59.9981 32.0000 1.9821 1.9835 416.0877 416.4222 0.0504 -1.0000 -1.0000 4212377 1576096904.80 151.5535 59.9981 32.0000 1.9826 1.9839 416.1517 416.4852 0.0502 -1.0000 -1.0000 4212440 1576096904.90 151.5535 59.9981 32.0000 1.9823 1.9837 416.0964 416.4293 0.0501 -1.0000 -1.0000 4212518 1576096905.00 151.5535 59.9981 32.0000 1.9832 1.9845 416.1008 416.4340 0.0504 -1.0000 -1.0000 4212580 1576096905.10 151.5535 59.9981 32.0000 1.9832 1.9846 416.0687 416.4038 0.0505 -1.0000 -1.0000 4212643 1576096905.20 151.5535 59.9981 32.0000 1.9830 1.9843 416.0599 416.3935 0.0503 -1.0000 -1.0000 4212721 1576096905.30 151.5226 59.9981 32.0000 1.9820 1.9833 416.0520 416.3856 0.0503 -1.0000 -1.0000 4212784 1576096905.40 151.4413 59.9981 32.0000 1.9819 1.9832 416.1749 416.5091 0.0504 -1.0000 -1.0000 4212846 1576096905.50 151.4413 59.9981 32.0000 1.9818 1.9831 416.1330 416.4677 0.0505 -1.0000 -1.0000 4212909 1576096905.60 151.4413 59.9981 32.0000 1.9828 1.9841 416.0403 416.3745 0.0504 -1.0000 -1.0000 4212987 1576096905.70 151.4413 59.9981 32.0000 1.9832 1.9846 416.0452 416.3789 0.0503 -1.0000 -1.0000 4213158 1576096905.80 151.4413 59.9981 32.0000 1.9826 1.9839 416.1508 416.4848 0.0503 -1.0000 -1.0000 4213237 1576096905.90 151.4159 59.9981 32.0000 1.9825 1.9838 416.1961 416.5304 0.0504 -1.0000 -1.0000 4213299 1576096906.00 151.4159 59.9981 32.0000 1.9822 1.9835 416.2792 416.6127 0.0503 -1.0000 -1.0000 4213362 1576096906.10 151.4159 59.9981 32.0000 1.9827 1.9840 416.1125 416.4458 0.0503 -1.0000 -1.0000 4213424 1576096906.20 151.4159 59.9981 32.0000 1.9831 1.9844 416.0415 416.3751 0.0503 -1.0000 -1.0000 4213674 1576096906.30 151.4159 59.9981 32.0000 1.9832 1.9845 416.0385 416.3728 0.0504 -1.0000 -1.0000 4213752 1576096906.40 151.5605 59.9981 32.0000 1.9829 1.9843 416.1079 416.4418 0.0503 -1.0000 -1.0000 4213815 1576096906.50 151.5693 59.9981 32.0000 1.9827 1.9840 416.2186 416.5528 0.0504 -1.0000 -1.0000 4213878 1576096906.60 151.5693 59.9981 32.0000 1.9820 1.9833 416.2194 416.5535 0.0504 -1.0000 -1.0000 4213955 1576096906.70 151.5693 59.9981 32.0000 1.9818 1.9831 416.2215 416.5557 0.0503 -1.0000 -1.0000 4214143 1576096906.80 151.5693 59.9981 32.0000 1.9827 1.9840 416.2179 416.5513 0.0502 -1.0000 -1.0000 4214205 1576096906.90 151.5445 59.9981 32.0000 1.9827 1.9840 416.0844 416.4178 0.0503 -1.0000 -1.0000 4214268 1576096907.00 151.4859 59.9981 32.0000 1.9831 1.9845 416.0067 416.3398 0.0503 -1.0000 -1.0000 4214330 1576096907.10 151.4859 59.9981 32.0000 1.9826 1.9839 416.1172 416.4503 0.0502 -1.0000 -1.0000 4214393 1576096907.20 151.4859 59.9981 32.0000 1.9829 1.9842 416.2487 416.5818 0.0502 -1.0000 -1.0000 4214471 1576096907.30 151.4859 59.9981 32.0000 1.9823 1.9836 416.1136 416.4467 0.0502 -1.0000 -1.0000 4214674 1576096907.40 151.4859 59.9981 32.0000 1.9826 1.9839 416.0469 416.3797 0.0503 -1.0000 -1.0000 4214737 1576096907.50 151.4645 59.9981 32.0000 1.9833 1.9846 415.9469 416.2809 0.0504 -1.0000 -1.0000 4214815 1576096907.60 151.3894 59.9981 32.0000 1.9828 1.9841 416.0774 416.4107 0.0502 -1.0000 -1.0000 4214877 1576096907.70 151.3894 59.9981 32.0000 1.9813 1.9826 416.1199 416.4531 0.0502 -1.0000 -1.0000 4214940 1576096907.80 151.3894 59.9981 32.0000 1.9816 1.9829 416.1857 416.5184 0.0502 -1.0000 -1.0000 4215143 1576096907.90 151.3894 59.9981 32.0000 1.9822 1.9835 416.1542 416.4874 0.0503 -1.0000 -1.0000 4215205 1576096908.00 151.3894 59.9981 32.0000 1.9828 1.9841 416.0843 416.4177 0.0503 -1.0000 -1.0000 4215268 1576096908.10 151.3894 59.9981 32.0000 1.9831 1.9844 415.9526 416.2860 0.0503 -1.0000 -1.0000 4215346 1576096908.20 151.4112 59.9981 32.0000 1.9824 1.9837 416.0537 416.3872 0.0503 -1.0000 -1.0000 4215409 1576096908.30 151.4112 59.9981 32.0000 1.9821 1.9835 416.1958 416.5298 0.0503 -1.0000 -1.0000 4216409 1576096908.40 151.4112 59.9981 32.0000 1.9817 1.9830 416.1391 416.4726 0.0503 -1.0000 -1.0000 4216471 1576096908.50 151.4112 59.9981 32.0000 1.9826 1.9839 416.1075 416.4413 0.0502 -1.0000 -1.0000 4216534 1576096908.60 151.4112 59.9981 32.0000 1.9826 1.9839 416.0142 416.3477 0.0503 -1.0000 -1.0000 4216612 1576096908.70 151.4112 59.9981 32.0000 1.9832 1.9845 416.0333 416.3664 0.0503 -1.0000 -1.0000 4216674 1576096908.80 151.4279 59.9981 32.0000 1.9829 1.9842 416.0356 416.3694 0.0504 -1.0000 -1.0000 4216737 1576096908.90 151.4413 59.9981 32.0000 1.9824 1.9837 416.1807 416.5139 0.0501 -1.0000 -1.0000 4216799 1576096909.00 151.4413 59.9981 32.0000 1.9819 1.9832 416.3078 416.6413 0.0503 -1.0000 -1.0000 4216862 1576096909.10 151.4413 59.9981 32.0000 1.9823 1.9837 416.1784 416.5119 0.0502 -1.0000 -1.0000 4216924 1576096909.20 151.4413 59.9981 32.0000 1.9829 1.9842 416.0814 416.4150 0.0504 -1.0000 -1.0000 4217002 1576096909.30 151.4413 59.9981 32.0000 1.9828 1.9841 416.1323 416.4668 0.0504 -1.0000 -1.0000 4217096 1576096909.40 151.4661 59.9981 32.0000 1.9818 1.9831 416.1981 416.5314 0.0503 -1.0000 -1.0000 4217158 1576096909.50 151.4661 59.9981 32.0000 1.9813 1.9826 416.1485 416.4823 0.0503 -1.0000 -1.0000 4217221 1576096909.60 151.4661 59.9981 32.0000 1.9815 1.9828 416.0674 416.4014 0.0504 -1.0000 -1.0000 4217284 1576096909.70 151.4661 59.9981 32.0000 1.9830 1.9843 415.9147 416.2489 0.0504 -1.0000 -1.0000 4217362 1576096909.80 151.4661 59.9981 32.0000 1.9829 1.9842 416.0018 416.3348 0.0503 -1.0000 -1.0000 4217424 1576096909.90 151.4661 59.9981 32.0000 1.9827 1.9840 416.1069 416.4401 0.0502 -1.0000 -1.0000 4217487 1576096910.00 151.5415 59.9990 32.0000 1.9824 1.9837 416.1613 416.4949 0.0503 -1.0000 -1.0000 4217549 1576096910.10 151.5415 59.9990 32.0000 1.9820 1.9833 416.2308 416.5649 0.0503 -1.0000 -1.0000 4217643 1576096910.20 151.5415 59.9990 32.0000 1.9817 1.9830 416.2390 416.5719 0.0502 -1.0000 -1.0000 4217705 1576096910.30 151.5415 59.9990 32.0000 1.9830 1.9843 416.1616 416.4947 0.0502 -1.0000 -1.0000 4217784 1576096910.40 151.5415 59.9990 32.0000 1.9831 1.9844 416.1446 416.4785 0.0503 -1.0000 -1.0000 4217846 1576096910.50 151.5415 59.9990 32.0000 1.9822 1.9835 416.0617 416.3941 0.0502 -1.0000 -1.0000 4217909 1576096910.60 151.5415 59.9990 32.0000 1.9821 1.9834 416.1669 416.5001 0.0503 -1.0000 -1.0000 4217987 1576096910.70 151.5415 59.9990 32.0000 1.9823 1.9836 416.1347 416.4678 0.0502 -1.0000 -1.0000 4218049 1576096910.80 151.5415 59.9990 32.0000 1.9822 1.9836 416.0668 416.4000 0.0502 -1.0000 -1.0000 4218143 1576096910.90 151.5415 59.9990 32.0000 1.9831 1.9844 416.0663 416.3991 0.0502 -1.0000 -1.0000 4218205 1576096911.00 151.5415 59.9990 32.0000 1.9832 1.9845 415.9814 416.3139 0.0502 -1.0000 -1.0000 4218268 1576096911.10 151.5415 59.9990 32.0000 1.9835 1.9848 416.0909 416.4245 0.0503 -1.0000 -1.0000 4218330 1576096911.20 151.5415 59.9990 32.0000 1.9825 1.9838 416.1936 416.5271 0.0503 -1.0000 -1.0000 4218409 1576096911.30 151.4959 59.9990 32.0000 1.9829 1.9842 416.2518 416.5852 0.0502 -1.0000 -1.0000 4218471 1576096911.40 151.4748 59.9990 32.0000 1.9831 1.9844 416.1850 416.5186 0.0503 -1.0000 -1.0000 4218705 1576096911.50 151.4748 59.9990 32.0000 1.9831 1.9844 416.0649 416.3981 0.0503 -1.0000 -1.0000 4218768 1576096911.60 151.4748 59.9990 32.0000 1.9828 1.9842 416.0520 416.3857 0.0503 -1.0000 -1.0000 4218830 1576096911.70 151.4748 59.9990 32.0000 1.9823 1.9836 416.1917 416.5251 0.0503 -1.0000 -1.0000 4218893 1576096911.80 151.4686 59.9990 32.0000 1.9827 1.9840 416.1658 416.4988 0.0502 -1.0000 -1.0000 4218971 1576096911.90 151.4627 59.9990 32.0000 1.9830 1.9843 416.1415 416.4742 0.0502 -1.0000 -1.0000 4219158 1576096912.00 151.4627 59.9990 32.0000 1.9835 1.9849 416.0406 416.3743 0.0503 -1.0000 -1.0000 4219221 1576096912.10 151.4627 59.9990 32.0000 1.9835 1.9848 415.9349 416.2676 0.0502 -1.0000 -1.0000 4219299 1576096912.20 151.4627 59.9990 32.0000 1.9833 1.9846 416.0691 416.4021 0.0503 -1.0000 -1.0000 4219362 1576096912.30 151.4627 59.9990 32.0000 1.9830 1.9843 416.2072 416.5407 0.0503 -1.0000 -1.0000 4219424 1576096912.40 151.5410 59.9990 32.0000 1.9825 1.9838 416.2321 416.5663 0.0504 -1.0000 -1.0000 4219862 1576096912.50 151.5410 59.9990 32.0000 1.9826 1.9839 416.1754 416.5091 0.0503 -1.0000 -1.0000 4219924 1576096912.60 151.5410 59.9990 32.0000 1.9821 1.9834 416.1868 416.5205 0.0503 -1.0000 -1.0000 4220002 1576096912.70 151.5410 59.9990 32.0000 1.9827 1.9840 416.1134 416.4464 0.0502 -1.0000 -1.0000 4220065 1576096912.80 151.5410 59.9990 32.0000 1.9827 1.9840 416.0413 416.3753 0.0504 -1.0000 -1.0000 4220128 1576096912.90 151.5379 59.9990 32.0000 1.9824 1.9838 416.0713 416.4053 0.0503 -1.0000 -1.0000 4220377 1576096913.00 151.5379 59.9990 32.0000 1.9821 1.9834 416.1771 416.5109 0.0503 -1.0000 -1.0000 4220440 1576096913.10 151.5379 59.9990 32.0000 1.9823 1.9836 416.1660 416.4995 0.0503 -1.0000 -1.0000 4220502 1576096913.20 151.5379 59.9990 32.0000 1.9832 1.9846 415.9853 416.3193 0.0503 -1.0000 -1.0000 4220565 1576096913.30 151.5379 59.9990 32.0000 1.9830 1.9843 415.9508 416.2842 0.0503 -1.0000 -1.0000 4220627 1576096913.40 151.5184 59.9990 32.0000 1.9828 1.9841 415.9868 416.3199 0.0502 -1.0000 -1.0000 4221112 1576096913.50 151.5184 59.9990 32.0000 1.9827 1.9840 416.2102 416.5431 0.0503 -1.0000 -1.0000 4221190 1576096913.60 151.5184 59.9990 32.0000 1.9814 1.9827 416.1172 416.4513 0.0503 -1.0000 -1.0000 4221252 1576096913.70 151.5184 59.9990 32.0000 1.9829 1.9842 416.0899 416.4235 0.0504 -1.0000 -1.0000 4221315 1576096913.80 151.5184 59.9990 32.0000 1.9826 1.9839 415.9191 416.2530 0.0503 -1.0000 -1.0000 4221393 1576096913.90 151.5134 59.9990 32.0000 1.9823 1.9836 416.1079 416.4412 0.0504 -1.0000 -1.0000 4221440 1576096914.00 151.5075 59.9990 32.0000 1.9823 1.9836 416.1439 416.4788 0.0504 -1.0000 -1.0000 4221518 1576096914.10 151.5075 59.9990 32.0000 1.9826 1.9839 416.1732 416.5079 0.0505 -1.0000 -1.0000 4221581 1576096914.20 151.5075 59.9990 32.0000 1.9825 1.9838 416.1151 416.4496 0.0503 -1.0000 -1.0000 4221643 1576096914.30 151.5075 59.9990 32.0000 1.9835 1.9848 416.0233 416.3568 0.0502 -1.0000 -1.0000 4221721 1576096914.40 151.5075 59.9990 32.0000 1.9832 1.9845 416.0247 416.3582 0.0504 -1.0000 -1.0000 4221784 1576096914.50 151.4857 59.9990 32.0000 1.9829 1.9842 416.0829 416.4165 0.0503 -1.0000 -1.0000 4221846 1576096914.60 151.4857 59.9990 32.0000 1.9827 1.9840 416.1336 416.4678 0.0504 -1.0000 -1.0000 4221924 1576096914.70 151.4857 59.9990 32.0000 1.9823 1.9836 416.2134 416.5474 0.0503 -1.0000 -1.0000 4221987 1576096914.80 151.4857 59.9990 32.0000 1.9824 1.9837 416.0737 416.4077 0.0504 -1.0000 -1.0000 4222034 1576096914.90 151.4857 59.9990 32.0000 1.9829 1.9842 416.0483 416.3820 0.0503 -1.0000 -1.0000 4222112 1576096915.00 151.5670 59.9986 32.0000 1.9837 1.9850 416.0636 416.3969 0.0503 -1.0000 -1.0000 4222393 1576096915.10 151.5670 59.9986 32.0000 1.9827 1.9841 416.1957 416.5286 0.0501 -1.0000 -1.0000 4222455 1576096915.20 151.5670 59.9986 32.0000 1.9828 1.9841 416.2057 416.5399 0.0504 -1.0000 -1.0000 4222533 1576096915.30 151.5670 59.9986 32.0000 1.9818 1.9831 416.2219 416.5550 0.0502 -1.0000 -1.0000 4222596 1576096915.40 151.5670 59.9986 32.0000 1.9836 1.9849 416.1481 416.4807 0.0502 -1.0000 -1.0000 4222658 1576096915.50 151.5610 59.9986 32.0000 1.9827 1.9840 416.0355 416.3693 0.0504 -1.0000 -1.0000 4222893 1576096915.60 151.5309 59.9986 32.0000 1.9830 1.9844 415.9800 416.3145 0.0505 -1.0000 -1.0000 4222955 1576096915.70 151.5309 59.9986 32.0000 1.9827 1.9841 415.9917 416.3260 0.0504 -1.0000 -1.0000 4223018 1576096915.80 151.5309 59.9986 32.0000 1.9820 1.9833 416.1211 416.4549 0.0503 -1.0000 -1.0000 4223096 1576096915.90 151.5309 59.9986 32.0000 1.9818 1.9832 416.1430 416.4761 0.0503 -1.0000 -1.0000 4223158 1576096916.00 151.5309 59.9986 32.0000 1.9826 1.9839 416.1884 416.5216 0.0502 -1.0000 -1.0000 4223378 1576096916.10 151.5309 59.9986 32.0000 1.9832 1.9845 416.1596 416.4927 0.0502 -1.0000 -1.0000 4223455 1576096916.20 151.5400 59.9986 32.0000 1.9834 1.9847 415.9904 416.3238 0.0504 -1.0000 -1.0000 4223518 1576096916.30 151.5437 59.9986 32.0000 1.9834 1.9847 416.0397 416.3740 0.0503 -1.0000 -1.0000 4223581 1576096916.40 151.5437 59.9986 32.0000 1.9826 1.9839 416.1672 416.5007 0.0503 -1.0000 -1.0000 4223643 1576096916.50 151.5437 59.9986 32.0000 1.9831 1.9844 416.1426 416.4766 0.0504 -1.0000 -1.0000 4224596 1576096916.60 151.5437 59.9986 32.0000 1.9833 1.9846 416.1087 416.4423 0.0503 -1.0000 -1.0000 4224674 1576096916.70 151.5437 59.9986 32.0000 1.9828 1.9841 415.9781 416.3117 0.0503 -1.0000 -1.0000 4224737 1576096916.80 151.4811 59.9986 32.0000 1.9835 1.9848 416.0231 416.3560 0.0502 -1.0000 -1.0000 4224799 1576096916.90 151.4811 59.9986 32.0000 1.9825 1.9838 416.1551 416.4892 0.0503 -1.0000 -1.0000 4224862 1576096917.00 151.4811 59.9986 32.0000 1.9822 1.9835 416.2436 416.5774 0.0504 -1.0000 -1.0000 4224924 1576096917.10 151.4811 59.9986 32.0000 1.9825 1.9838 416.1596 416.4946 0.0505 -1.0000 -1.0000 4224987 1576096917.20 151.4811 59.9986 32.0000 1.9835 1.9849 416.0771 416.4101 0.0503 -1.0000 -1.0000 4225065 1576096917.30 151.4313 59.9986 32.0000 1.9827 1.9840 416.0433 416.3776 0.0504 -1.0000 -1.0000 4225127 1576096917.40 151.4255 59.9986 32.0000 1.9820 1.9833 416.1341 416.4674 0.0502 -1.0000 -1.0000 4225190 1576096917.50 151.4255 59.9986 32.0000 1.9821 1.9834 416.1898 416.5231 0.0503 -1.0000 -1.0000 4225268 1576096917.60 151.4255 59.9986 32.0000 1.9824 1.9838 416.0745 416.4077 0.0502 -1.0000 -1.0000 4225331 1576096917.70 151.4255 59.9986 32.0000 1.9819 1.9832 416.1735 416.5071 0.0503 -1.0000 -1.0000 4225393 1576096917.80 151.4255 59.9986 32.0000 1.9822 1.9835 416.0924 416.4260 0.0503 -1.0000 -1.0000 4225471 1576096917.90 151.4829 59.9986 32.0000 1.9828 1.9841 416.2213 416.5549 0.0503 -1.0000 -1.0000 4225533 1576096918.00 151.5643 59.9986 32.0000 1.9828 1.9841 416.0598 416.3936 0.0504 -1.0000 -1.0000 4225596 1576096918.10 151.5643 59.9986 32.0000 1.9833 1.9846 416.0707 416.4040 0.0502 -1.0000 -1.0000 4225658 1576096918.20 151.5643 59.9986 32.0000 1.9826 1.9839 416.1432 416.4774 0.0503 -1.0000 -1.0000 4225737 1576096918.30 151.5643 59.9986 32.0000 1.9827 1.9840 416.1629 416.4964 0.0503 -1.0000 -1.0000 4225799 1576096918.40 151.5643 59.9986 32.0000 1.9821 1.9834 416.2119 416.5449 0.0502 -1.0000 -1.0000 4225862 1576096918.50 151.5643 59.9986 32.0000 1.9828 1.9841 416.1673 416.5006 0.0503 -1.0000 -1.0000 4225924 1576096918.60 151.5643 59.9986 32.0000 1.9840 1.9853 416.0987 416.4331 0.0504 -1.0000 -1.0000 4226002 1576096918.70 151.5643 59.9986 32.0000 1.9834 1.9847 415.9549 416.2882 0.0502 -1.0000 -1.0000 4226065 1576096918.80 151.5643 59.9986 32.0000 1.9823 1.9836 415.9887 416.3213 0.0502 -1.0000 -1.0000 4226143 1576096918.90 151.5643 59.9986 32.0000 1.9826 1.9839 416.0412 416.3750 0.0503 -1.0000 -1.0000 4226221 1576096919.00 151.5643 59.9986 32.0000 1.9823 1.9836 416.1862 416.5193 0.0502 -1.0000 -1.0000 4226283 1576096919.10 151.5575 59.9986 32.0000 1.9819 1.9832 416.1842 416.5175 0.0503 -1.0000 -1.0000 4226409 1576096919.20 151.4972 59.9986 32.0000 1.9825 1.9838 416.1721 416.5065 0.0505 -1.0000 -1.0000 4226471 1576096919.30 151.4972 59.9986 32.0000 1.9822 1.9835 416.0341 416.3674 0.0501 -1.0000 -1.0000 4226533 1576096919.40 151.4972 59.9986 32.0000 1.9826 1.9839 415.9446 416.2782 0.0503 -1.0000 -1.0000 4226596 1576096919.50 151.4972 59.9986 32.0000 1.9831 1.9844 416.0412 416.3743 0.0503 -1.0000 -1.0000 4226674 1576096919.60 151.4972 59.9986 32.0000 1.9831 1.9844 416.1008 416.4348 0.0503 -1.0000 -1.0000 4226893 1576096919.70 151.4972 59.9986 32.0000 1.9825 1.9839 416.0501 416.3839 0.0503 -1.0000 -1.0000 4226955 1576096919.80 151.4793 59.9994 32.0000 1.9833 1.9846 416.0751 416.4098 0.0505 -1.0000 -1.0000 4227033 1576096919.90 151.4793 59.9994 32.0000 1.9825 1.9838 415.9921 416.3270 0.0505 -1.0000 -1.0000 4227096 1576096920.00 151.4793 59.9994 32.0000 1.9841 1.9854 416.0271 416.3607 0.0503 -1.0000 -1.0000 4227158 1576096920.10 151.4793 59.9994 32.0000 1.9830 1.9843 416.1152 416.4484 0.0503 -1.0000 -1.0000 4227455 1576096920.20 151.4793 59.9994 32.0000 1.9823 1.9836 416.1541 416.4885 0.0505 -1.0000 -1.0000 4227502 1576096920.30 151.4793 59.9994 32.0000 1.9834 1.9847 416.2270 416.5613 0.0503 -1.0000 -1.0000 4227580 1576096920.40 151.4533 59.9994 32.0000 1.9835 1.9848 416.0711 416.4048 0.0503 -1.0000 -1.0000 4227643 1576096920.50 151.4533 59.9994 32.0000 1.9837 1.9850 415.9828 416.3167 0.0504 -1.0000 -1.0000 4227706 1576096920.60 151.4533 59.9994 32.0000 1.9832 1.9845 415.9891 416.3231 0.0503 -1.0000 -1.0000 4228143 1576096920.70 151.4533 59.9994 32.0000 1.9829 1.9843 415.9827 416.3164 0.0504 -1.0000 -1.0000 4228205 1576096920.80 151.4533 59.9994 32.0000 1.9826 1.9839 416.1311 416.4645 0.0502 -1.0000 -1.0000 4228268 1576096920.90 151.4533 59.9994 32.0000 1.9834 1.9847 416.0135 416.3464 0.0503 -1.0000 -1.0000 4228346 1576096921.00 151.5314 59.9994 32.0000 1.9829 1.9842 415.9901 416.3238 0.0503 -1.0000 -1.0000 4228409 1576096921.10 151.5314 59.9994 32.0000 1.9825 1.9838 415.8755 416.2088 0.0503 -1.0000 -1.0000 4228627 1576096921.20 151.5314 59.9994 32.0000 1.9824 1.9837 415.9944 416.3284 0.0504 -1.0000 -1.0000 4228705 1576096921.30 151.5314 59.9994 32.0000 1.9819 1.9832 416.1063 416.4406 0.0504 -1.0000 -1.0000 4228768 1576096921.40 151.5314 59.9994 32.0000 1.9816 1.9830 416.1677 416.5018 0.0503 -1.0000 -1.0000 4228830 1576096921.50 151.5218 59.9994 32.0000 1.9823 1.9836 416.1644 416.4973 0.0502 -1.0000 -1.0000 4228909 1576096921.60 151.5195 59.9994 32.0000 1.9827 1.9840 416.0473 416.3807 0.0502 -1.0000 -1.0000 4229127 1576096921.70 151.5195 59.9994 32.0000 1.9827 1.9840 415.9558 416.2891 0.0503 -1.0000 -1.0000 4229190 1576096921.80 151.5195 59.9994 32.0000 1.9827 1.9840 415.9230 416.2577 0.0505 -1.0000 -1.0000 4229268 1576096921.90 151.5195 59.9994 32.0000 1.9825 1.9838 415.9958 416.3303 0.0505 -1.0000 -1.0000 4229331 1576096922.00 151.5181 59.9994 32.0000 1.9821 1.9834 416.1648 416.4996 0.0505 -1.0000 -1.0000 4229393 1576096922.10 151.4961 59.9994 32.0000 1.9823 1.9836 416.0906 416.4240 0.0503 -1.0000 -1.0000 4229471 1576096922.20 151.4961 59.9994 32.0000 1.9827 1.9840 416.0311 416.3652 0.0505 -1.0000 -1.0000 4229893 1576096922.30 151.4961 59.9994 32.0000 1.9832 1.9845 416.0376 416.3719 0.0505 -1.0000 -1.0000 4229971 1576096922.40 151.4961 59.9994 32.0000 1.9819 1.9832 416.0537 416.3874 0.0503 -1.0000 -1.0000 4230033 1576096922.50 151.4961 59.9994 32.0000 1.9819 1.9832 416.0740 416.4073 0.0503 -1.0000 -1.0000 4230096 1576096922.60 151.4480 59.9994 32.0000 1.9809 1.9822 416.1820 416.5162 0.0504 -1.0000 -1.0000 4230158 1576096922.70 151.4480 59.9994 32.0000 1.9824 1.9838 416.0831 416.4173 0.0504 -1.0000 -1.0000 4230393 1576096922.80 151.4480 59.9994 32.0000 1.9834 1.9847 415.8906 416.2230 0.0502 -1.0000 -1.0000 4230455 1576096922.90 151.4480 59.9994 32.0000 1.9822 1.9835 415.9897 416.3232 0.0503 -1.0000 -1.0000 4230533 1576096923.00 151.4480 59.9994 32.0000 1.9826 1.9839 416.0205 416.3534 0.0502 -1.0000 -1.0000 4230580 1576096923.10 151.4480 59.9994 32.0000 1.9829 1.9842 416.0654 416.3991 0.0504 -1.0000 -1.0000 4230658 1576096923.20 151.4480 59.9994 32.0000 1.9830 1.9844 416.0104 416.3448 0.0504 -1.0000 -1.0000 4230893 1576096923.30 151.4760 59.9994 32.0000 1.9828 1.9842 415.9917 416.3254 0.0503 -1.0000 -1.0000 4230955 1576096923.40 151.4760 59.9994 32.0000 1.9831 1.9844 416.0613 416.3947 0.0503 -1.0000 -1.0000 4231018 1576096923.50 151.4760 59.9994 32.0000 1.9831 1.9844 416.0966 416.4299 0.0502 -1.0000 -1.0000 4231096 1576096923.60 151.4760 59.9994 32.0000 1.9824 1.9837 416.0943 416.4275 0.0503 -1.0000 -1.0000 4231158 1576096923.70 151.4760 59.9994 32.0000 1.9826 1.9839 416.1493 416.4831 0.0503 -1.0000 -1.0000 4231221 1576096923.80 151.5299 59.9994 32.0000 1.9826 1.9839 416.1839 416.5174 0.0503 -1.0000 -1.0000 4231299 1576096923.90 151.5407 59.9994 32.0000 1.9834 1.9847 416.0378 416.3711 0.0503 -1.0000 -1.0000 4231362 1576096924.00 151.5407 59.9994 32.0000 1.9831 1.9844 415.9832 416.3164 0.0502 -1.0000 -1.0000 4231424 1576096924.10 151.5407 59.9994 32.0000 1.9831 1.9844 415.8992 416.2328 0.0503 -1.0000 -1.0000 4231487 1576096924.20 151.5407 59.9994 32.0000 1.9829 1.9842 416.0111 416.3444 0.0503 -1.0000 -1.0000 4231549 1576096924.30 151.5407 59.9994 32.0000 1.9820 1.9833 416.1211 416.4553 0.0504 -1.0000 -1.0000 4231628 1576096924.40 151.4959 59.9994 32.0000 1.9824 1.9837 415.9845 416.3186 0.0504 -1.0000 -1.0000 4231690 1576096924.50 151.4959 59.9994 32.0000 1.9822 1.9835 415.9189 416.2523 0.0503 -1.0000 -1.0000 4231752 1576096924.60 151.4959 59.9994 32.0000 1.9823 1.9836 415.9997 416.3335 0.0504 -1.0000 -1.0000 4231831 1576096924.70 151.4959 59.9994 32.0000 1.9822 1.9835 416.1171 416.4514 0.0504 -1.0000 -1.0000 4231893 1576096924.80 151.4959 59.9994 32.0000 1.9820 1.9833 416.1536 416.4876 0.0504 -1.0000 -1.0000 4232627 1576096924.90 151.5540 59.9998 32.0000 1.9826 1.9839 416.1659 416.5013 0.0505 -1.0000 -1.0000 4232690 1576096925.00 151.5540 59.9998 32.0000 1.9829 1.9842 416.0021 416.3362 0.0504 -1.0000 -1.0000 4232752 1576096925.10 151.5540 59.9998 32.0000 1.9835 1.9848 415.9255 416.2593 0.0503 -1.0000 -1.0000 4232830 1576096925.20 151.5540 59.9998 32.0000 1.9828 1.9841 415.9749 416.3084 0.0503 -1.0000 -1.0000 4232893 1576096925.30 151.5540 59.9998 32.0000 1.9821 1.9834 416.0408 416.3751 0.0504 -1.0000 -1.0000 4232955 1576096925.40 151.5540 59.9998 32.0000 1.9819 1.9832 416.0044 416.3390 0.0505 -1.0000 -1.0000 4233018 1576096925.50 151.5268 59.9998 32.0000 1.9827 1.9841 415.9851 416.3198 0.0505 -1.0000 -1.0000 4233096 1576096925.60 151.5268 59.9998 32.0000 1.9827 1.9840 415.9683 416.3030 0.0504 -1.0000 -1.0000 4233158 1576096925.70 151.5268 59.9998 32.0000 1.9835 1.9848 415.9885 416.3221 0.0503 -1.0000 -1.0000 4233221 1576096925.80 151.5268 59.9998 32.0000 1.9823 1.9836 415.9708 416.3057 0.0506 -1.0000 -1.0000 4233283 1576096925.90 151.5268 59.9998 32.0000 1.9822 1.9835 416.0785 416.4126 0.0504 -1.0000 -1.0000 4233346 1576096926.00 151.5268 59.9998 32.0000 1.9818 1.9831 416.1170 416.4525 0.0506 -1.0000 -1.0000 4233409 1576096926.10 151.4258 59.9998 32.0000 1.9827 1.9840 416.0954 416.4306 0.0505 -1.0000 -1.0000 4233487 1576096926.20 151.4258 59.9998 32.0000 1.9832 1.9845 415.9748 416.3095 0.0505 -1.0000 -1.0000 4233549 1576096926.30 151.4258 59.9998 32.0000 1.9829 1.9842 415.9751 416.3098 0.0504 -1.0000 -1.0000 4233628 1576096926.40 151.4258 59.9998 32.0000 1.9831 1.9844 415.9817 416.3160 0.0505 -1.0000 -1.0000 4233690 1576096926.50 151.4258 59.9998 32.0000 1.9826 1.9839 416.1257 416.4612 0.0506 -1.0000 -1.0000 4233752 1576096926.60 151.4258 59.9998 32.0000 1.9829 1.9842 416.0088 416.3430 0.0504 -1.0000 -1.0000 4233831 1576096926.70 151.4258 59.9998 32.0000 1.9833 1.9846 415.9178 416.2518 0.0504 -1.0000 -1.0000 4233893 1576096926.80 151.4258 59.9998 32.0000 1.9828 1.9841 415.9311 416.2644 0.0503 -1.0000 -1.0000 4234424 1576096926.90 151.4258 59.9998 32.0000 1.9827 1.9841 416.0465 416.3802 0.0503 -1.0000 -1.0000 4234502 1576096927.00 151.4258 59.9998 32.0000 1.9822 1.9835 416.1340 416.4682 0.0504 -1.0000 -1.0000 4234549 1576096927.10 151.4258 59.9998 32.0000 1.9822 1.9835 416.1657 416.5001 0.0504 -1.0000 -1.0000 4234612 1576096927.20 151.4984 59.9998 32.0000 1.9826 1.9839 416.1833 416.5175 0.0503 -1.0000 -1.0000 4234690 1576096927.30 151.4984 59.9998 32.0000 1.9832 1.9845 416.0749 416.4082 0.0503 -1.0000 -1.0000 4234924 1576096927.40 151.4984 59.9998 32.0000 1.9835 1.9848 415.9176 416.2514 0.0504 -1.0000 -1.0000 4234987 1576096927.50 151.4984 59.9998 32.0000 1.9825 1.9838 416.0130 416.3472 0.0504 -1.0000 -1.0000 4235049 1576096927.60 151.4984 59.9998 32.0000 1.9824 1.9837 416.0125 416.3463 0.0504 -1.0000 -1.0000 4235112 1576096927.70 151.4988 59.9998 32.0000 1.9825 1.9838 416.0940 416.4286 0.0505 -1.0000 -1.0000 4235174 1576096927.80 151.5035 59.9998 32.0000 1.9828 1.9841 416.0345 416.3683 0.0503 -1.0000 -1.0000 4235378 1576096927.90 151.5035 59.9998 32.0000 1.9827 1.9841 415.9850 416.3202 0.0505 -1.0000 -1.0000 4235440 1576096928.00 151.5035 59.9998 32.0000 1.9827 1.9841 415.9779 416.3123 0.0505 -1.0000 -1.0000 4235502 1576096928.10 151.5035 59.9998 32.0000 1.9827 1.9840 416.0222 416.3566 0.0504 -1.0000 -1.0000 4235565 1576096928.20 151.5035 59.9998 32.0000 1.9820 1.9833 415.9570 416.2907 0.0503 -1.0000 -1.0000 4235628 1576096928.30 151.5153 59.9998 32.0000 1.9816 1.9829 416.0891 416.4236 0.0505 -1.0000 -1.0000 4235706 1576096928.40 151.5182 59.9998 32.0000 1.9823 1.9836 416.1888 416.5240 0.0505 -1.0000 -1.0000 4236128 1576096928.50 151.5182 59.9998 32.0000 1.9828 1.9841 415.9897 416.3243 0.0504 -1.0000 -1.0000 4236190 1576096928.60 151.5182 59.9998 32.0000 1.9836 1.9849 415.9348 416.2682 0.0503 -1.0000 -1.0000 4236268 1576096928.70 151.5182 59.9998 32.0000 1.9825 1.9839 415.9123 416.2456 0.0503 -1.0000 -1.0000 4236330 1576096928.80 151.5182 59.9998 32.0000 1.9825 1.9838 415.8818 416.2151 0.0503 -1.0000 -1.0000 4236393 1576096928.90 151.5188 59.9998 32.0000 1.9822 1.9835 416.1377 416.4723 0.0504 -1.0000 -1.0000 4236471 1576096929.00 151.5188 59.9998 32.0000 1.9823 1.9836 416.0854 416.4192 0.0503 -1.0000 -1.0000 4236533 1576096929.10 151.5188 59.9998 32.0000 1.9833 1.9846 416.1077 416.4419 0.0504 -1.0000 -1.0000 4236596 1576096929.20 151.5188 59.9998 32.0000 1.9833 1.9846 415.9738 416.3080 0.0503 -1.0000 -1.0000 4236674 1576096929.30 151.5188 59.9998 32.0000 1.9828 1.9841 415.9032 416.2371 0.0503 -1.0000 -1.0000 4236737 1576096929.40 151.5155 59.9998 32.0000 1.9821 1.9834 416.0369 416.3711 0.0504 -1.0000 -1.0000 4236799 1576096929.50 151.5155 59.9998 32.0000 1.9824 1.9837 416.0988 416.4333 0.0504 -1.0000 -1.0000 4236862 1576096929.60 151.5155 59.9998 32.0000 1.9815 1.9828 416.1058 416.4396 0.0504 -1.0000 -1.0000 4236924 1576096929.70 151.5155 59.9998 32.0000 1.9827 1.9840 415.9899 416.3248 0.0506 -1.0000 -1.0000 4237002 1576096929.80 151.5155 59.9998 32.0000 1.9840 1.9853 415.8870 416.2206 0.0503 -1.0000 -1.0000 4237065 1576096929.90 151.5155 59.9998 32.0000 1.9835 1.9848 415.9473 416.2814 0.0504 -1.0000 -1.0000 4237158 1576096930.00 151.4827 60.0008 32.0000 1.9827 1.9840 416.0864 416.4209 0.0504 -1.0000 -1.0000 4237221 1576096930.10 151.4827 60.0008 32.0000 1.9821 1.9834 416.1205 416.4550 0.0505 -1.0000 -1.0000 4237299 1576096930.20 151.4827 60.0008 32.0000 1.9825 1.9838 416.1370 416.4716 0.0504 -1.0000 -1.0000 4237362 1576096930.30 151.4827 60.0008 32.0000 1.9839 1.9852 415.9549 416.2884 0.0503 -1.0000 -1.0000 4237424 1576096930.40 151.4827 60.0008 32.0000 1.9830 1.9843 415.9256 416.2599 0.0505 -1.0000 -1.0000 4237658 1576096930.50 151.4827 60.0008 32.0000 1.9823 1.9836 416.0526 416.3869 0.0504 -1.0000 -1.0000 4237721 1576096930.60 151.4827 60.0008 32.0000 1.9822 1.9835 416.1316 416.4661 0.0504 -1.0000 -1.0000 4237799 1576096930.70 151.4870 60.0008 32.0000 1.9823 1.9836 416.1789 416.5131 0.0504 -1.0000 -1.0000 4237862 1576096930.80 151.4870 60.0008 32.0000 1.9825 1.9838 416.0462 416.3802 0.0504 -1.0000 -1.0000 4237924 1576096930.90 151.4870 60.0008 32.0000 1.9834 1.9847 416.0072 416.3418 0.0504 -1.0000 -1.0000 4237987 1576096931.00 151.4870 60.0008 32.0000 1.9827 1.9840 415.8782 416.2122 0.0505 -1.0000 -1.0000 4238424 1576096931.10 151.4870 60.0008 32.0000 1.9836 1.9850 416.0140 416.3489 0.0505 -1.0000 -1.0000 4238487 1576096931.20 151.5381 60.0008 32.0000 1.9826 1.9839 416.1717 416.5057 0.0503 -1.0000 -1.0000 4238565 1576096931.30 151.5481 60.0008 32.0000 1.9822 1.9835 416.1801 416.5136 0.0503 -1.0000 -1.0000 4238627 1576096931.40 151.5481 60.0008 32.0000 1.9822 1.9835 416.1325 416.4666 0.0504 -1.0000 -1.0000 4238690 1576096931.50 151.5481 60.0008 32.0000 1.9832 1.9845 415.9150 416.2488 0.0504 -1.0000 -1.0000 4238877 1576096931.60 151.5481 60.0008 32.0000 1.9830 1.9843 416.0152 416.3496 0.0505 -1.0000 -1.0000 4238940 1576096931.70 151.5481 60.0008 32.0000 1.9830 1.9843 416.0812 416.4177 0.0507 -1.0000 -1.0000 4239002 1576096931.80 151.5647 60.0008 32.0000 1.9822 1.9835 416.1747 416.5111 0.0507 -1.0000 -1.0000 4239080 1576096931.90 151.5647 60.0008 32.0000 1.9826 1.9840 416.1218 416.4577 0.0505 -1.0000 -1.0000 4239143 1576096932.00 151.5647 60.0008 32.0000 1.9828 1.9841 415.9911 416.3250 0.0504 -1.0000 -1.0000 4239440 1576096932.10 151.5647 60.0008 32.0000 1.9827 1.9840 415.9546 416.2886 0.0503 -1.0000 -1.0000 4239518 1576096932.20 151.5647 60.0008 32.0000 1.9829 1.9842 415.9725 416.3063 0.0504 -1.0000 -1.0000 4239581 1576096932.30 151.5647 60.0008 32.0000 1.9830 1.9843 416.0089 416.3434 0.0505 -1.0000 -1.0000 4239643 1576096932.40 151.4287 60.0008 32.0000 1.9815 1.9828 416.1115 416.4465 0.0505 -1.0000 -1.0000 4239706 1576096932.50 151.4287 60.0008 32.0000 1.9818 1.9831 416.0459 416.3807 0.0505 -1.0000 -1.0000 4239909 1576096932.60 151.4287 60.0008 32.0000 1.9818 1.9832 416.0969 416.4320 0.0505 -1.0000 -1.0000 4239971 1576096932.70 151.4287 60.0008 32.0000 1.9831 1.9844 415.9701 416.3048 0.0505 -1.0000 -1.0000 4240033 1576096932.80 151.4287 60.0008 32.0000 1.9832 1.9845 415.9481 416.2818 0.0503 -1.0000 -1.0000 4240096 1576096932.90 151.4538 60.0008 32.0000 1.9834 1.9847 415.9145 416.2472 0.0503 -1.0000 -1.0000 4240174 1576096933.00 151.4538 60.0008 32.0000 1.9831 1.9844 415.9370 416.2711 0.0504 -1.0000 -1.0000 4240393 1576096933.10 151.4538 60.0008 32.0000 1.9829 1.9842 416.1334 416.4678 0.0504 -1.0000 -1.0000 4240455 1576096933.20 151.4538 60.0008 32.0000 1.9824 1.9837 416.1503 416.4851 0.0505 -1.0000 -1.0000 4240533 1576096933.30 151.4538 60.0008 32.0000 1.9817 1.9830 416.0738 416.4089 0.0506 -1.0000 -1.0000 4240596 1576096933.40 151.4592 60.0008 32.0000 1.9823 1.9837 415.9893 416.3241 0.0504 -1.0000 -1.0000 4240658 1576096933.50 151.5979 60.0008 32.0000 1.9829 1.9842 415.9974 416.3315 0.0504 -1.0000 -1.0000 4241143 1576096933.60 151.5979 60.0008 32.0000 1.9831 1.9844 416.0885 416.4226 0.0504 -1.0000 -1.0000 4241206 1576096933.70 151.5979 60.0008 32.0000 1.9826 1.9839 416.2179 416.5525 0.0505 -1.0000 -1.0000 4241268 1576096933.80 151.5979 60.0008 32.0000 1.9826 1.9839 416.2065 416.5418 0.0506 -1.0000 -1.0000 4241346 1576096933.90 151.5979 60.0008 32.0000 1.9831 1.9844 415.9959 416.3310 0.0504 -1.0000 -1.0000 4241409 1576096934.00 151.5907 60.0008 32.0000 1.9834 1.9847 415.9484 416.2823 0.0505 -1.0000 -1.0000 4241471 1576096934.10 151.5812 60.0008 32.0000 1.9828 1.9841 415.9251 416.2601 0.0505 -1.0000 -1.0000 4241706 1576096934.20 151.5812 60.0008 32.0000 1.9830 1.9843 416.0250 416.3598 0.0505 -1.0000 -1.0000 4241768 1576096934.30 151.5812 60.0008 32.0000 1.9822 1.9835 416.0319 416.3662 0.0504 -1.0000 -1.0000 4241846 1576096934.40 151.5812 60.0008 32.0000 1.9820 1.9833 416.0912 416.4257 0.0504 -1.0000 -1.0000 4241909 1576096934.50 151.5812 60.0008 32.0000 1.9814 1.9827 416.1348 416.4688 0.0504 -1.0000 -1.0000 4241971 1576096934.60 151.5057 60.0007 32.0000 1.9827 1.9840 415.9815 416.3157 0.0504 -1.0000 -1.0000 4242158 1576096934.70 151.5057 60.0007 32.0000 1.9829 1.9842 416.0034 416.3374 0.0503 -1.0000 -1.0000 4242221 1576096934.80 151.5057 60.0007 32.0000 1.9824 1.9837 416.0441 416.3777 0.0503 -1.0000 -1.0000 4242283 1576096934.90 151.5057 60.0007 32.0000 1.9821 1.9834 416.0949 416.4296 0.0505 -1.0000 -1.0000 4242362 1576096935.00 151.5057 60.0007 32.0000 1.9820 1.9833 416.0903 416.4246 0.0504 -1.0000 -1.0000 4242424 1576096935.10 151.5007 60.0007 32.0000 1.9827 1.9840 416.0847 416.4181 0.0502 -1.0000 -1.0000 4242487 1576096935.20 151.3774 60.0007 32.0000 1.9829 1.9842 416.0797 416.4144 0.0504 -1.0000 -1.0000 4242565 1576096935.30 151.3774 60.0007 32.0000 1.9826 1.9839 415.8916 416.2248 0.0503 -1.0000 -1.0000 4242627 1576096935.40 151.3774 60.0007 32.0000 1.9823 1.9836 415.8789 416.2117 0.0502 -1.0000 -1.0000 4242690 1576096935.50 151.3774 60.0007 32.0000 1.9825 1.9838 416.0849 416.4185 0.0503 -1.0000 -1.0000 4242768 1576096935.60 151.3774 60.0007 32.0000 1.9827 1.9840 416.1078 416.4416 0.0503 -1.0000 -1.0000 4242940 1576096935.70 151.4847 60.0007 32.0000 1.9819 1.9832 416.0654 416.3990 0.0504 -1.0000 -1.0000 4243002 1576096935.80 151.4847 60.0007 32.0000 1.9832 1.9845 415.9925 416.3261 0.0503 -1.0000 -1.0000 4243080 1576096935.90 151.4847 60.0007 32.0000 1.9837 1.9851 415.9499 416.2839 0.0504 -1.0000 -1.0000 4243143 1576096936.00 151.4847 60.0007 32.0000 1.9835 1.9848 415.9124 416.2468 0.0504 -1.0000 -1.0000 4243205 1576096936.10 151.4847 60.0007 32.0000 1.9829 1.9842 415.9843 416.3175 0.0502 -1.0000 -1.0000 4243440 1576096936.20 151.5302 60.0007 32.0000 1.9824 1.9837 416.1418 416.4755 0.0503 -1.0000 -1.0000 4243502 1576096936.30 151.5367 60.0007 32.0000 1.9829 1.9842 416.2165 416.5501 0.0504 -1.0000 -1.0000 4243565 1576096936.40 151.5367 60.0007 32.0000 1.9828 1.9841 416.0279 416.3614 0.0502 -1.0000 -1.0000 4243628 1576096936.50 151.5367 60.0007 32.0000 1.9819 1.9832 416.0424 416.3759 0.0504 -1.0000 -1.0000 4243690 1576096936.60 151.5367 60.0007 32.0000 1.9828 1.9841 415.9034 416.2381 0.0504 -1.0000 -1.0000 4243768 1576096936.70 151.5367 60.0007 32.0000 1.9829 1.9842 416.0309 416.3640 0.0502 -1.0000 -1.0000 4243940 1576096936.80 151.5367 60.0007 32.0000 1.9820 1.9833 416.1155 416.4500 0.0505 -1.0000 -1.0000 4244002 1576096936.90 151.5298 60.0007 32.0000 1.9817 1.9830 416.0832 416.4164 0.0503 -1.0000 -1.0000 4244080 1576096937.00 151.5295 60.0007 32.0000 1.9825 1.9838 415.9390 416.2721 0.0502 -1.0000 -1.0000 4244143 1576096937.10 151.5295 60.0007 32.0000 1.9825 1.9838 415.8770 416.2100 0.0503 -1.0000 -1.0000 4244205 1576096937.20 151.5295 60.0007 32.0000 1.9828 1.9841 415.7985 416.1328 0.0504 -1.0000 -1.0000 4244440 1576096937.30 151.5295 60.0007 32.0000 1.9829 1.9842 415.9224 416.2564 0.0504 -1.0000 -1.0000 4244502 1576096937.40 151.5295 60.0007 32.0000 1.9819 1.9832 416.0398 416.3733 0.0503 -1.0000 -1.0000 4244565 1576096937.50 151.4978 60.0007 32.0000 1.9817 1.9831 416.0703 416.4044 0.0504 -1.0000 -1.0000 4244643 1576096937.60 151.4978 60.0007 32.0000 1.9824 1.9837 416.0539 416.3874 0.0502 -1.0000 -1.0000 4244705 1576096937.70 151.4978 60.0007 32.0000 1.9819 1.9832 415.9646 416.2969 0.0501 -1.0000 -1.0000 4245518 1576096937.80 151.4978 60.0007 32.0000 1.9831 1.9844 416.0254 416.3595 0.0504 -1.0000 -1.0000 4245580 1576096937.90 151.4978 60.0007 32.0000 1.9833 1.9846 415.8969 416.2305 0.0503 -1.0000 -1.0000 4245643 1576096938.00 151.3841 60.0007 32.0000 1.9827 1.9840 415.9601 416.2936 0.0503 -1.0000 -1.0000 4245706 1576096938.10 151.3809 60.0007 32.0000 1.9824 1.9837 416.1213 416.4542 0.0502 -1.0000 -1.0000 4245783 1576096938.20 151.3809 60.0007 32.0000 1.9817 1.9830 416.1021 416.4358 0.0503 -1.0000 -1.0000 4245846 1576096938.30 151.3809 60.0007 32.0000 1.9820 1.9833 416.0468 416.3800 0.0502 -1.0000 -1.0000 4245924 1576096938.40 151.3809 60.0007 32.0000 1.9824 1.9837 415.9749 416.3080 0.0503 -1.0000 -1.0000 4245971 1576096938.50 151.3809 60.0007 32.0000 1.9826 1.9840 415.9303 416.2640 0.0503 -1.0000 -1.0000 4246049 1576096938.60 151.3809 60.0007 32.0000 1.9826 1.9839 416.0180 416.3508 0.0502 -1.0000 -1.0000 4246128 1576096938.70 151.4786 60.0007 32.0000 1.9824 1.9837 416.1214 416.4556 0.0504 -1.0000 -1.0000 4246190 1576096938.80 151.4786 60.0007 32.0000 1.9817 1.9830 416.1889 416.5228 0.0503 -1.0000 -1.0000 4246252 1576096938.90 151.4786 60.0007 32.0000 1.9827 1.9840 416.0211 416.3547 0.0504 -1.0000 -1.0000 4246330 1576096939.00 151.4786 60.0007 32.0000 1.9821 1.9834 415.9977 416.3325 0.0505 -1.0000 -1.0000 4246393 1576096939.10 151.4786 60.0007 32.0000 1.9828 1.9841 415.9852 416.3194 0.0503 -1.0000 -1.0000 4246440 1576096939.20 151.5254 60.0007 32.0000 1.9829 1.9842 415.9350 416.2677 0.0502 -1.0000 -1.0000 4246643 1576096939.30 151.5254 60.0007 32.0000 1.9821 1.9834 416.1053 416.4391 0.0504 -1.0000 -1.0000 4246705 1576096939.40 151.5254 60.0007 32.0000 1.9816 1.9829 416.1291 416.4619 0.0502 -1.0000 -1.0000 4246768 1576096939.50 151.5254 60.0007 32.0000 1.9816 1.9829 416.0493 416.3827 0.0504 -1.0000 -1.0000 4246846 1576096939.60 151.5254 60.0007 32.0000 1.9829 1.9842 416.0269 416.3609 0.0504 -1.0000 -1.0000 4246909 1576096939.70 151.5313 60.0005 32.0000 1.9822 1.9835 415.9352 416.2681 0.0502 -1.0000 -1.0000 4247158 1576096939.80 151.5411 60.0001 32.0000 1.9831 1.9844 415.8955 416.2296 0.0504 -1.0000 -1.0000 4247237 1576096939.90 151.5411 60.0001 32.0000 1.9829 1.9842 415.9689 416.3024 0.0503 -1.0000 -1.0000 4247299 1576096940.00 151.5411 60.0001 32.0000 1.9824 1.9837 416.1473 416.4821 0.0506 -1.0000 -1.0000 4247362 1576096940.10 151.5411 60.0001 32.0000 1.9818 1.9831 416.1084 416.4421 0.0503 -1.0000 -1.0000 4247424 1576096940.20 151.5411 60.0001 32.0000 1.9819 1.9832 416.1448 416.4789 0.0504 -1.0000 -1.0000 4247628 1576096940.30 151.4205 60.0001 32.0000 1.9819 1.9832 415.9898 416.3240 0.0504 -1.0000 -1.0000 4247690 1576096940.40 151.4205 60.0001 32.0000 1.9822 1.9836 415.8972 416.2319 0.0505 -1.0000 -1.0000 4247752 1576096940.50 151.4205 60.0001 32.0000 1.9823 1.9836 416.0610 416.3952 0.0504 -1.0000 -1.0000 4247815 1576096940.60 151.4205 60.0001 32.0000 1.9829 1.9842 416.0642 416.3979 0.0503 -1.0000 -1.0000 4247893 1576096940.70 151.4205 60.0001 32.0000 1.9821 1.9834 416.1632 416.4968 0.0503 -1.0000 -1.0000 4248128 1576096940.80 151.4205 60.0001 32.0000 1.9825 1.9838 416.1927 416.5265 0.0503 -1.0000 -1.0000 4248190 1576096940.90 151.4205 60.0001 32.0000 1.9828 1.9841 416.0628 416.3968 0.0504 -1.0000 -1.0000 4248268 1576096941.00 151.4205 60.0001 32.0000 1.9830 1.9844 416.0315 416.3647 0.0502 -1.0000 -1.0000 4248330 1576096941.10 151.4205 60.0001 32.0000 1.9830 1.9844 416.0327 416.3661 0.0503 -1.0000 -1.0000 4248393 1576096941.20 151.4205 60.0001 32.0000 1.9828 1.9841 416.0726 416.4071 0.0505 -1.0000 -1.0000 4249330 1576096941.30 151.4260 60.0001 32.0000 1.9818 1.9831 416.1622 416.4957 0.0503 -1.0000 -1.0000 4249393 1576096941.40 151.4779 60.0001 32.0000 1.9829 1.9842 416.1715 416.5062 0.0504 -1.0000 -1.0000 4249455 1576096941.50 151.4779 60.0001 32.0000 1.9829 1.9843 416.1001 416.4342 0.0504 -1.0000 -1.0000 4249533 1576096941.60 151.4779 60.0001 32.0000 1.9836 1.9849 415.9536 416.2883 0.0505 -1.0000 -1.0000 4249596 1576096941.70 151.4779 60.0001 32.0000 1.9833 1.9846 415.9982 416.3308 0.0501 -1.0000 -1.0000 4249658 1576096941.80 151.4779 60.0001 32.0000 1.9825 1.9838 416.1026 416.4360 0.0503 -1.0000 -1.0000 4249737 1576096941.90 151.4733 60.0001 32.0000 1.9823 1.9836 416.2239 416.5584 0.0504 -1.0000 -1.0000 4249799 1576096942.00 151.4733 60.0001 32.0000 1.9829 1.9842 416.2483 416.5827 0.0504 -1.0000 -1.0000 4249862 1576096942.10 151.4740 60.0001 32.0000 1.9829 1.9843 416.1367 416.4702 0.0502 -1.0000 -1.0000 4249924 1576096942.20 151.5588 60.0001 32.0000 1.9835 1.9848 416.0368 416.3705 0.0504 -1.0000 -1.0000 4249987 1576096942.30 151.5588 60.0001 32.0000 1.9832 1.9845 416.0459 416.3797 0.0503 -1.0000 -1.0000 4250065 1576096942.40 151.5588 60.0001 32.0000 1.9834 1.9847 416.0578 416.3915 0.0503 -1.0000 -1.0000 4250128 1576096942.50 151.5588 60.0001 32.0000 1.9837 1.9850 416.1860 416.5204 0.0504 -1.0000 -1.0000 4250190 1576096942.60 151.5593 60.0001 32.0000 1.9820 1.9833 416.2400 416.5748 0.0505 -1.0000 -1.0000 4250268 1576096942.70 151.5544 60.0001 32.0000 1.9821 1.9834 416.0117 416.3465 0.0505 -1.0000 -1.0000 4250330 1576096942.80 151.5544 60.0001 32.0000 1.9824 1.9837 416.0443 416.3795 0.0505 -1.0000 -1.0000 4250393 1576096942.90 151.5544 60.0001 32.0000 1.9826 1.9839 416.0839 416.4178 0.0504 -1.0000 -1.0000 4250471 1576096943.00 151.5228 60.0001 32.0000 1.9832 1.9845 416.1357 416.4695 0.0504 -1.0000 -1.0000 4250533 1576096943.10 151.5228 60.0001 32.0000 1.9825 1.9838 416.2117 416.5444 0.0502 -1.0000 -1.0000 4250596 1576096943.20 151.5228 60.0001 32.0000 1.9823 1.9837 416.0735 416.4077 0.0505 -1.0000 -1.0000 4250674 1576096943.30 151.5228 60.0001 32.0000 1.9829 1.9842 415.9800 416.3145 0.0504 -1.0000 -1.0000 4250737 1576096943.40 151.5228 60.0001 32.0000 1.9835 1.9848 416.0046 416.3382 0.0504 -1.0000 -1.0000 4250799 1576096943.50 151.5228 60.0001 32.0000 1.9830 1.9843 416.0448 416.3794 0.0504 -1.0000 -1.0000 4250862 1576096943.60 151.5228 60.0001 32.0000 1.9826 1.9839 416.1232 416.4580 0.0505 -1.0000 -1.0000 4250924 1576096943.70 151.5228 60.0001 32.0000 1.9820 1.9834 416.3163 416.6508 0.0504 -1.0000 -1.0000 4250987 1576096943.80 151.5228 60.0001 32.0000 1.9823 1.9836 416.1258 416.4598 0.0504 -1.0000 -1.0000 4251065 1576096943.90 151.5228 60.0001 32.0000 1.9831 1.9844 416.0233 416.3584 0.0505 -1.0000 -1.0000 4251127 1576096944.00 151.5228 60.0001 32.0000 1.9841 1.9854 416.0388 416.3735 0.0505 -1.0000 -1.0000 4251190 1576096944.10 151.5228 60.0001 32.0000 1.9838 1.9851 416.1198 416.4546 0.0505 -1.0000 -1.0000 4251268 1576096944.20 151.5228 60.0001 32.0000 1.9833 1.9846 416.2042 416.5391 0.0505 -1.0000 -1.0000 4251315 1576096944.30 151.5228 60.0001 32.0000 1.9826 1.9839 416.2112 416.5464 0.0505 -1.0000 -1.0000 4251674 1576096944.40 151.5228 60.0001 32.0000 1.9821 1.9834 416.2192 416.5538 0.0504 -1.0000 -1.0000 4251737 1576096944.50 151.4914 60.0001 32.0000 1.9828 1.9841 416.1492 416.4839 0.0505 -1.0000 -1.0000 4251799 1576096944.60 151.4556 60.0001 32.0000 1.9836 1.9849 416.0189 416.3533 0.0504 -1.0000 -1.0000 4251878 1576096944.70 151.4556 60.0001 32.0000 1.9840 1.9853 416.0263 416.3603 0.0504 -1.0000 -1.0000 4251940 1576096944.80 151.4556 60.0001 32.0000 1.9830 1.9844 416.0072 416.3424 0.0505 -1.0000 -1.0000 4252221 1576096944.90 151.4886 60.0012 32.0000 1.9835 1.9848 416.0789 416.4129 0.0503 -1.0000 -1.0000 4252283 1576096945.00 151.4893 60.0012 32.0000 1.9833 1.9846 416.1647 416.4987 0.0504 -1.0000 -1.0000 4252346 1576096945.10 151.4893 60.0012 32.0000 1.9831 1.9845 416.0066 416.3409 0.0505 -1.0000 -1.0000 4252409 1576096945.20 151.4893 60.0012 32.0000 1.9838 1.9851 415.9825 416.3173 0.0505 -1.0000 -1.0000 4252487 1576096945.30 151.4893 60.0012 32.0000 1.9834 1.9847 416.0441 416.3789 0.0505 -1.0000 -1.0000 4252549 1576096945.40 151.4893 60.0012 32.0000 1.9830 1.9843 416.1901 416.5251 0.0505 -1.0000 -1.0000 4253174 1576096945.50 151.4893 60.0012 32.0000 1.9823 1.9836 416.2272 416.5618 0.0504 -1.0000 -1.0000 4253252 1576096945.60 151.4893 60.0012 32.0000 1.9818 1.9831 416.1638 416.5000 0.0507 -1.0000 -1.0000 4253315 1576096945.70 151.5048 60.0012 32.0000 1.9821 1.9834 416.0838 416.4184 0.0505 -1.0000 -1.0000 4253378 1576096945.80 151.5014 60.0012 32.0000 1.9832 1.9846 416.0388 416.3737 0.0505 -1.0000 -1.0000 4253455 1576096945.90 151.5539 60.0012 32.0000 1.9831 1.9844 416.0039 416.3376 0.0503 -1.0000 -1.0000 4253518 1576096946.00 151.5539 60.0012 32.0000 1.9822 1.9835 416.0536 416.3890 0.0506 -1.0000 -1.0000 4253565 1576096946.10 151.5539 60.0012 32.0000 1.9819 1.9832 416.1591 416.4941 0.0505 -1.0000 -1.0000 4253643 1576096946.20 151.5539 60.0012 32.0000 1.9827 1.9840 416.1077 416.4426 0.0505 -1.0000 -1.0000 4253705 1576096946.30 151.5340 60.0012 32.0000 1.9827 1.9840 416.0323 416.3678 0.0506 -1.0000 -1.0000 4253783 1576096946.40 151.5340 60.0012 32.0000 1.9830 1.9844 415.9288 416.2633 0.0504 -1.0000 -1.0000 4253893 1576096946.50 151.5340 60.0012 32.0000 1.9817 1.9830 415.9970 416.3322 0.0506 -1.0000 -1.0000 4253955 1576096946.60 151.5340 60.0012 32.0000 1.9827 1.9840 416.0565 416.3909 0.0504 -1.0000 -1.0000 4254033 1576096946.70 151.5340 60.0012 32.0000 1.9826 1.9839 416.1936 416.5276 0.0504 -1.0000 -1.0000 4254096 1576096946.80 151.5340 60.0012 32.0000 1.9826 1.9839 416.2165 416.5511 0.0504 -1.0000 -1.0000 4254158 1576096946.90 151.4756 60.0012 32.0000 1.9829 1.9842 416.0532 416.3880 0.0506 -1.0000 -1.0000 4254393 1576096947.00 151.4756 60.0012 32.0000 1.9826 1.9840 415.9591 416.2940 0.0505 -1.0000 -1.0000 4254455 1576096947.10 151.4756 60.0012 32.0000 1.9831 1.9844 415.9645 416.2993 0.0505 -1.0000 -1.0000 4254518 1576096947.20 151.4756 60.0012 32.0000 1.9829 1.9842 415.9492 416.2842 0.0505 -1.0000 -1.0000 4254580 1576096947.30 151.4756 60.0012 32.0000 1.9828 1.9841 416.0704 416.4047 0.0504 -1.0000 -1.0000 4254643 1576096947.40 151.4756 60.0012 32.0000 1.9827 1.9840 416.0957 416.4304 0.0505 -1.0000 -1.0000 4254705 1576096947.50 151.4756 60.0012 32.0000 1.9822 1.9835 416.0623 416.3969 0.0504 -1.0000 -1.0000 4254783 1576096947.60 151.4756 60.0012 32.0000 1.9826 1.9839 415.9841 416.3191 0.0505 -1.0000 -1.0000 4254846 1576096947.70 151.4756 60.0012 32.0000 1.9833 1.9846 415.9755 416.3102 0.0505 -1.0000 -1.0000 4254908 1576096947.80 151.4756 60.0012 32.0000 1.9818 1.9831 416.0714 416.4058 0.0504 -1.0000 -1.0000 4254987 1576096947.90 151.4756 60.0012 32.0000 1.9823 1.9836 416.1623 416.4971 0.0505 -1.0000 -1.0000 4255158 1576096948.00 151.4681 60.0012 32.0000 1.9822 1.9835 416.1057 416.4398 0.0504 -1.0000 -1.0000 4255221 1576096948.10 151.4436 60.0012 32.0000 1.9830 1.9843 416.0555 416.3901 0.0505 -1.0000 -1.0000 4255299 1576096948.20 151.4436 60.0012 32.0000 1.9834 1.9847 416.0251 416.3598 0.0505 -1.0000 -1.0000 4255362 1576096948.30 151.4436 60.0012 32.0000 1.9830 1.9843 415.9851 416.3200 0.0504 -1.0000 -1.0000 4255424 1576096948.40 151.4436 60.0012 32.0000 1.9831 1.9845 416.1028 416.4365 0.0504 -1.0000 -1.0000 4256158 1576096948.50 151.4436 60.0012 32.0000 1.9820 1.9833 416.0695 416.4042 0.0505 -1.0000 -1.0000 4256221 1576096948.60 151.4436 60.0012 32.0000 1.9830 1.9844 415.9844 416.3197 0.0506 -1.0000 -1.0000 4256299 1576096948.70 151.4436 60.0012 32.0000 1.9833 1.9846 415.9385 416.2731 0.0504 -1.0000 -1.0000 4256362 1576096948.80 151.4436 60.0012 32.0000 1.9835 1.9848 415.9226 416.2556 0.0503 -1.0000 -1.0000 4256424 1576096948.90 151.4436 60.0012 32.0000 1.9827 1.9841 416.1242 416.4581 0.0504 -1.0000 -1.0000 4256658 1576096949.00 151.4436 60.0012 32.0000 1.9822 1.9835 416.1723 416.5063 0.0504 -1.0000 -1.0000 4256721 1576096949.10 151.4916 60.0012 32.0000 1.9817 1.9830 416.1459 416.4804 0.0504 -1.0000 -1.0000 4256783 1576096949.20 151.4567 60.0012 32.0000 1.9823 1.9837 416.1108 416.4457 0.0505 -1.0000 -1.0000 4256862 1576096949.30 151.4567 60.0012 32.0000 1.9828 1.9841 416.0828 416.4176 0.0505 -1.0000 -1.0000 4256924 1576096949.40 151.4954 60.0012 32.0000 1.9841 1.9854 415.9338 416.2686 0.0505 -1.0000 -1.0000 4256987 1576096949.50 151.5466 60.0012 32.0000 1.9831 1.9844 415.9770 416.3111 0.0504 -1.0000 -1.0000 4257049 1576096949.60 151.5466 60.0012 32.0000 1.9827 1.9840 416.1423 416.4777 0.0507 -1.0000 -1.0000 4257112 1576096949.70 151.5466 60.0012 32.0000 1.9828 1.9842 416.0598 416.3950 0.0505 -1.0000 -1.0000 4257174 1576096949.80 151.5571 60.0005 32.0000 1.9834 1.9847 416.0412 416.3761 0.0505 -1.0000 -1.0000 4257252 1576096949.90 151.5571 60.0005 32.0000 1.9835 1.9849 416.0094 416.3440 0.0505 -1.0000 -1.0000 4257315 1576096950.00 151.5571 60.0005 32.0000 1.9826 1.9839 416.0137 416.3486 0.0505 -1.0000 -1.0000 4257377 1576096950.10 151.5571 60.0005 32.0000 1.9821 1.9834 416.0659 416.4013 0.0506 -1.0000 -1.0000 4257455 1576096950.20 151.5571 60.0005 32.0000 1.9817 1.9830 416.1840 416.5196 0.0506 -1.0000 -1.0000 4257518 1576096950.30 151.5571 60.0005 32.0000 1.9821 1.9834 416.1654 416.4997 0.0504 -1.0000 -1.0000 4257596 1576096950.40 151.4604 60.0005 32.0000 1.9822 1.9835 415.9926 416.3262 0.0504 -1.0000 -1.0000 4257658 1576096950.50 151.4604 60.0005 32.0000 1.9832 1.9845 415.9547 416.2892 0.0504 -1.0000 -1.0000 4257737 1576096950.60 151.4604 60.0005 32.0000 1.9830 1.9843 415.9948 416.3296 0.0505 -1.0000 -1.0000 4257815 1576096950.70 151.4604 60.0005 32.0000 1.9831 1.9844 416.0376 416.3719 0.0504 -1.0000 -1.0000 4257877 1576096950.80 151.4604 60.0005 32.0000 1.9824 1.9837 416.2509 416.5847 0.0503 -1.0000 -1.0000 4257940 1576096950.90 151.4564 60.0005 32.0000 1.9821 1.9834 416.1182 416.4520 0.0503 -1.0000 -1.0000 4258003 1576096951.00 151.4419 60.0005 32.0000 1.9826 1.9839 416.0782 416.4124 0.0504 -1.0000 -1.0000 4258393 1576096951.10 151.4419 60.0005 32.0000 1.9825 1.9838 415.9575 416.2918 0.0504 -1.0000 -1.0000 4258455 1576096951.20 151.4419 60.0005 32.0000 1.9826 1.9839 416.1060 416.4408 0.0506 -1.0000 -1.0000 4258518 1576096951.30 151.4419 60.0005 32.0000 1.9827 1.9840 416.0994 416.4344 0.0505 -1.0000 -1.0000 4258580 1576096951.40 151.4419 60.0005 32.0000 1.9821 1.9834 416.2488 416.5831 0.0505 -1.0000 -1.0000 4258643 1576096951.50 151.5360 60.0005 32.0000 1.9828 1.9841 416.1263 416.4617 0.0505 -1.0000 -1.0000 4259143 1576096951.60 151.5360 60.0005 32.0000 1.9833 1.9846 416.0314 416.3663 0.0505 -1.0000 -1.0000 4259206 1576096951.70 151.5360 60.0005 32.0000 1.9831 1.9844 416.0308 416.3665 0.0506 -1.0000 -1.0000 4259268 1576096951.80 151.5360 60.0005 32.0000 1.9827 1.9840 415.9828 416.3171 0.0504 -1.0000 -1.0000 4259346 1576096951.90 151.5360 60.0005 32.0000 1.9829 1.9842 416.1422 416.4772 0.0505 -1.0000 -1.0000 4259409 1576096952.00 151.5721 60.0005 32.0000 1.9826 1.9840 416.1328 416.4679 0.0505 -1.0000 -1.0000 4259643 1576096952.10 151.5753 60.0005 32.0000 1.9830 1.9843 416.0668 416.4009 0.0504 -1.0000 -1.0000 4259721 1576096952.20 151.5753 60.0005 32.0000 1.9822 1.9835 416.0364 416.3710 0.0505 -1.0000 -1.0000 4259783 1576096952.30 151.5753 60.0005 32.0000 1.9831 1.9844 415.9513 416.2851 0.0503 -1.0000 -1.0000 4259846 1576096952.40 151.5753 60.0005 32.0000 1.9829 1.9842 415.9910 416.3255 0.0504 -1.0000 -1.0000 4259924 1576096952.50 151.5753 60.0005 32.0000 1.9825 1.9838 416.0536 416.3882 0.0505 -1.0000 -1.0000 4259987 1576096952.60 151.5178 60.0005 32.0000 1.9818 1.9831 416.1649 416.5000 0.0505 -1.0000 -1.0000 4300065 1576096952.70 151.5178 60.0005 32.0000 1.9816 1.9829 416.1403 416.4749 0.0504 -1.0000 -1.0000 4300127 1576096952.80 151.5178 60.0005 32.0000 1.9827 1.9840 416.0225 416.3568 0.0504 -1.0000 -1.0000 4300190 1576096952.90 151.5178 60.0005 32.0000 1.9833 1.9847 415.9973 416.3317 0.0505 -1.0000 -1.0000 4300268 1576096953.00 151.5178 60.0005 32.0000 1.9831 1.9844 415.9646 416.3003 0.0506 -1.0000 -1.0000 4300330 1576096953.10 151.5014 60.0005 32.0000 1.9827 1.9840 416.2228 416.5581 0.0505 -1.0000 -1.0000 4300455 1576096953.20 151.5001 60.0005 32.0000 1.9821 1.9834 416.1816 416.5169 0.0505 -1.0000 -1.0000 4300518 1576096953.30 151.5001 60.0005 32.0000 1.9828 1.9841 416.1172 416.4524 0.0506 -1.0000 -1.0000 4300580 1576096953.40 151.5001 60.0005 32.0000 1.9829 1.9842 416.1295 416.4637 0.0504 -1.0000 -1.0000 4300659 1576096953.50 151.5001 60.0005 32.0000 1.9829 1.9842 415.9302 416.2646 0.0505 -1.0000 -1.0000 4300737 1576096953.60 151.5001 60.0005 32.0000 1.9834 1.9847 416.0324 416.3663 0.0503 -1.0000 -1.0000 4300909 1576096953.70 151.4888 60.0005 32.0000 1.9831 1.9844 415.9467 416.2822 0.0506 -1.0000 -1.0000 4300971 1576096953.80 151.4888 60.0005 32.0000 1.9816 1.9829 416.0937 416.4289 0.0506 -1.0000 -1.0000 4301049 1576096953.90 151.4888 60.0005 32.0000 1.9822 1.9835 416.1528 416.4881 0.0505 -1.0000 -1.0000 4301112 1576096954.00 151.4888 60.0005 32.0000 1.9829 1.9842 416.1432 416.4772 0.0504 -1.0000 -1.0000 4301174 1576096954.10 151.4888 60.0005 32.0000 1.9831 1.9844 416.0777 416.4125 0.0505 -1.0000 -1.0000 4301471 1576096954.20 151.4888 60.0005 32.0000 1.9838 1.9851 416.0101 416.3457 0.0506 -1.0000 -1.0000 4301533 1576096954.30 151.5857 60.0005 32.0000 1.9829 1.9842 416.1293 416.4650 0.0506 -1.0000 -1.0000 4301612 1576096954.40 151.6040 60.0005 32.0000 1.9824 1.9837 416.1368 416.4721 0.0506 -1.0000 -1.0000 4301674 1576096954.50 151.6040 60.0005 32.0000 1.9826 1.9839 416.1791 416.5144 0.0505 -1.0000 -1.0000 4301737 1576096954.60 151.6040 60.0005 32.0000 1.9841 1.9854 416.1055 416.4410 0.0506 -1.0000 -1.0000 4302455 1576096954.70 151.6040 60.0005 32.0000 1.9839 1.9853 415.9732 416.3085 0.0506 -1.0000 -1.0000 4302518 1576096954.80 151.6040 60.0005 32.0000 1.9828 1.9841 415.9447 416.2803 0.0506 -1.0000 -1.0000 4302580 1576096954.90 151.5838 60.0001 32.0000 1.9833 1.9846 415.9183 416.2534 0.0505 -1.0000 -1.0000 4302658 1576096955.00 151.5838 60.0001 32.0000 1.9821 1.9834 416.0877 416.4234 0.0507 -1.0000 -1.0000 4302705 1576096955.10 151.5838 60.0001 32.0000 1.9826 1.9840 416.1850 416.5212 0.0506 -1.0000 -1.0000 4302987 1576096955.20 151.5838 60.0001 32.0000 1.9830 1.9843 416.0915 416.4269 0.0506 -1.0000 -1.0000 4303065 1576096955.30 151.5838 60.0001 32.0000 1.9829 1.9842 416.0579 416.3938 0.0506 -1.0000 -1.0000 4303127 1576096955.40 151.5838 60.0001 32.0000 1.9831 1.9844 416.0509 416.3860 0.0505 -1.0000 -1.0000 4303190 1576096955.50 151.5271 60.0001 32.0000 1.9832 1.9845 416.1213 416.4566 0.0505 -1.0000 -1.0000 4303268 1576096955.60 151.5251 60.0001 32.0000 1.9821 1.9835 416.0852 416.4198 0.0505 -1.0000 -1.0000 4303330 1576096955.70 151.5251 60.0001 32.0000 1.9822 1.9836 416.0576 416.3924 0.0505 -1.0000 -1.0000 4303393 1576096955.80 151.5251 60.0001 32.0000 1.9832 1.9845 416.0800 416.4151 0.0506 -1.0000 -1.0000 4303455 1576096955.90 151.5251 60.0001 32.0000 1.9839 1.9853 415.9860 416.3220 0.0507 -1.0000 -1.0000 4303518 1576096956.00 151.5251 60.0001 32.0000 1.9836 1.9850 415.9458 416.2812 0.0506 -1.0000 -1.0000 4303580 1576096956.10 151.4777 60.0001 32.0000 1.9830 1.9843 416.0206 416.3568 0.0507 -1.0000 -1.0000 4303658 1576096956.20 151.4777 60.0001 32.0000 1.9820 1.9834 416.0796 416.4154 0.0506 -1.0000 -1.0000 4303721 1576096956.30 151.4777 60.0001 32.0000 1.9823 1.9836 416.1392 416.4740 0.0505 -1.0000 -1.0000 4303799 1576096956.40 151.4777 60.0001 32.0000 1.9826 1.9839 416.1131 416.4485 0.0506 -1.0000 -1.0000 4303862 1576096956.50 151.4777 60.0001 32.0000 1.9824 1.9837 416.1374 416.4731 0.0506 -1.0000 -1.0000 4303924 1576096956.60 151.4777 60.0001 32.0000 1.9825 1.9839 416.0041 416.3395 0.0505 -1.0000 -1.0000 4303987 1576096956.70 151.5507 60.0001 32.0000 1.9823 1.9836 416.1306 416.4667 0.0507 -1.0000 -1.0000 4304049 1576096956.80 151.5507 60.0001 32.0000 1.9825 1.9838 416.0903 416.4252 0.0505 -1.0000 -1.0000 4304112 1576096956.90 151.5507 60.0001 32.0000 1.9829 1.9842 416.0929 416.4279 0.0505 -1.0000 -1.0000 4304190 1576096957.00 151.5507 60.0001 32.0000 1.9837 1.9850 416.0357 416.3714 0.0507 -1.0000 -1.0000 4304252 1576096957.10 151.5507 60.0001 32.0000 1.9831 1.9844 415.9594 416.2954 0.0507 -1.0000 -1.0000 4304737 1576096957.20 151.5507 60.0001 32.0000 1.9826 1.9839 415.9334 416.2694 0.0506 -1.0000 -1.0000 4304799 1576096957.30 151.5507 60.0001 32.0000 1.9827 1.9840 416.0055 416.3410 0.0506 -1.0000 -1.0000 4304862 1576096957.40 151.5507 60.0001 32.0000 1.9830 1.9843 416.0914 416.4275 0.0507 -1.0000 -1.0000 4304924 1576096957.50 151.5487 60.0001 32.0000 1.9829 1.9842 416.1598 416.4945 0.0505 -1.0000 -1.0000 4305002 1576096957.60 151.5955 60.0001 32.0000 1.9821 1.9834 416.2304 416.5657 0.0506 -1.0000 -1.0000 4305065 1576096957.70 151.5955 60.0001 32.0000 1.9825 1.9838 416.0174 416.3525 0.0505 -1.0000 -1.0000 4305127 1576096957.80 151.5955 60.0001 32.0000 1.9831 1.9844 415.9944 416.3294 0.0505 -1.0000 -1.0000 4305206 1576096957.90 151.5457 60.0001 32.0000 1.9824 1.9837 416.0757 416.4108 0.0506 -1.0000 -1.0000 4305268 1576096958.00 151.5457 60.0001 32.0000 1.9824 1.9837 416.1148 416.4509 0.0507 -1.0000 -1.0000 4305330 1576096958.10 151.5457 60.0001 32.0000 1.9821 1.9834 416.1034 416.4388 0.0506 -1.0000 -1.0000 4305409 1576096958.20 151.5457 60.0001 32.0000 1.9830 1.9843 416.0871 416.4225 0.0506 -1.0000 -1.0000 4305471 1576096958.30 151.5457 60.0001 32.0000 1.9830 1.9843 416.0283 416.3637 0.0506 -1.0000 -1.0000 4305533 1576096958.40 151.4564 60.0001 32.0000 1.9829 1.9842 416.0544 416.3890 0.0505 -1.0000 -1.0000 4305596 1576096958.50 151.4564 60.0001 32.0000 1.9831 1.9844 415.9598 416.2951 0.0506 -1.0000 -1.0000 4305658 1576096958.60 151.4564 60.0001 32.0000 1.9830 1.9844 415.9579 416.2934 0.0506 -1.0000 -1.0000 4305737 1576096958.70 151.4564 60.0001 32.0000 1.9825 1.9838 416.0584 416.3936 0.0505 -1.0000 -1.0000 4305987 1576096958.80 151.4564 60.0001 32.0000 1.9826 1.9839 415.9986 416.3336 0.0505 -1.0000 -1.0000 4306049 1576096958.90 151.4444 60.0001 32.0000 1.9827 1.9840 416.1626 416.4982 0.0507 -1.0000 -1.0000 4306112 1576096959.00 151.4125 60.0001 32.0000 1.9830 1.9843 416.1010 416.4364 0.0506 -1.0000 -1.0000 4306190 1576096959.10 151.4125 60.0001 32.0000 1.9834 1.9847 415.9296 416.2645 0.0505 -1.0000 -1.0000 4306252 1576096959.20 151.4125 60.0001 32.0000 1.9830 1.9843 415.9345 416.2697 0.0506 -1.0000 -1.0000 4306690 1576096959.30 151.4125 60.0001 32.0000 1.9824 1.9837 416.0401 416.3759 0.0506 -1.0000 -1.0000 4306752 1576096959.40 151.4125 60.0001 32.0000 1.9822 1.9835 416.1167 416.4519 0.0505 -1.0000 -1.0000 4306815 1576096959.50 151.5263 60.0001 32.0000 1.9817 1.9830 416.1248 416.4596 0.0505 -1.0000 -1.0000 4306877 1576096959.60 151.5263 60.0001 32.0000 1.9827 1.9840 416.0645 416.4007 0.0508 -1.0000 -1.0000 4306955 1576096959.70 151.5263 60.0001 32.0000 1.9834 1.9847 416.0477 416.3842 0.0507 -1.0000 -1.0000 4307174 1576096959.80 151.5263 60.0001 32.0000 1.9835 1.9848 415.9932 416.3294 0.0507 -1.0000 -1.0000 4307252 1576096959.90 151.5263 60.0001 32.0000 1.9833 1.9846 416.0056 416.3417 0.0507 -1.0000 -1.0000 4307315 1576096960.00 151.5263 60.0001 32.0000 1.9829 1.9842 416.0982 416.4338 0.0506 -1.0000 -1.0000 4307377 1576096960.10 151.6036 60.0001 32.0000 1.9820 1.9833 416.1008 416.4368 0.0507 -1.0000 -1.0000 4307440 1576096960.20 151.6036 60.0001 32.0000 1.9837 1.9850 415.9963 416.3318 0.0506 -1.0000 -1.0000 4307674 1576096960.30 151.6036 60.0001 32.0000 1.9833 1.9846 416.0339 416.3694 0.0505 -1.0000 -1.0000 4307737 1576096960.40 151.6036 60.0001 32.0000 1.9826 1.9839 416.1196 416.4558 0.0507 -1.0000 -1.0000 4307799 1576096960.50 151.6036 60.0001 32.0000 1.9826 1.9839 416.1630 416.4993 0.0507 -1.0000 -1.0000 4307862 1576096960.60 151.5808 60.0001 32.0000 1.9820 1.9833 416.0838 416.4200 0.0507 -1.0000 -1.0000 4307971 1576096960.70 151.5808 60.0001 32.0000 1.9829 1.9842 416.0740 416.4093 0.0506 -1.0000 -1.0000 4308205 1576096960.80 151.5808 60.0001 32.0000 1.9831 1.9844 415.9799 416.3164 0.0508 -1.0000 -1.0000 4308268 1576096960.90 151.5808 60.0001 32.0000 1.9833 1.9846 415.9916 416.3271 0.0506 -1.0000 -1.0000 4308346 1576096961.00 151.5808 60.0001 32.0000 1.9830 1.9843 415.9371 416.2726 0.0506 -1.0000 -1.0000 4308409 1576096961.10 151.5808 60.0001 32.0000 1.9822 1.9835 415.9891 416.3250 0.0507 -1.0000 -1.0000 4308471 1576096961.20 151.5055 60.0001 32.0000 1.9825 1.9838 416.1032 416.4391 0.0506 -1.0000 -1.0000 4308705 1576096961.30 151.4773 60.0001 32.0000 1.9824 1.9837 416.2055 416.5411 0.0506 -1.0000 -1.0000 4308768 1576096961.40 151.4773 60.0001 32.0000 1.9829 1.9842 416.0857 416.4213 0.0506 -1.0000 -1.0000 4308830 1576096961.50 151.4773 60.0001 32.0000 1.9834 1.9847 415.9131 416.2489 0.0508 -1.0000 -1.0000 4308909 1576096961.60 151.4773 60.0001 32.0000 1.9824 1.9837 415.9456 416.2821 0.0507 -1.0000 -1.0000 4308971 1576096961.70 151.4773 60.0001 32.0000 1.9828 1.9841 416.1022 416.4384 0.0506 -1.0000 -1.0000 4309033 1576096961.80 151.4881 60.0001 32.0000 1.9821 1.9834 416.1665 416.5020 0.0506 -1.0000 -1.0000 4309158 1576096961.90 151.4881 60.0001 32.0000 1.9829 1.9842 416.0617 416.3984 0.0508 -1.0000 -1.0000 4309221 1576096962.00 151.4881 60.0001 32.0000 1.9828 1.9842 415.9433 416.2798 0.0508 -1.0000 -1.0000 4309283 1576096962.10 151.4881 60.0001 32.0000 1.9838 1.9851 415.9733 416.3094 0.0507 -1.0000 -1.0000 4309362 1576096962.20 151.4881 60.0001 32.0000 1.9831 1.9844 415.9259 416.2620 0.0507 -1.0000 -1.0000 4309424 1576096962.30 151.4803 60.0001 32.0000 1.9831 1.9844 416.1429 416.4792 0.0507 -1.0000 -1.0000 4309658 1576096962.40 151.4784 60.0001 32.0000 1.9831 1.9844 416.1042 416.4400 0.0506 -1.0000 -1.0000 4309721 1576096962.50 151.4784 60.0001 32.0000 1.9831 1.9844 415.9142 416.2496 0.0506 -1.0000 -1.0000 4309783 1576096962.60 151.4784 60.0001 32.0000 1.9834 1.9847 415.9591 416.2940 0.0505 -1.0000 -1.0000 4309862 1576096962.70 151.4784 60.0001 32.0000 1.9825 1.9838 416.0865 416.4216 0.0506 -1.0000 -1.0000 4309924 1576096962.80 151.5037 60.0001 32.0000 1.9821 1.9834 416.1062 416.4421 0.0506 -1.0000 -1.0000 4310393 1576096962.90 151.5922 60.0001 32.0000 1.9825 1.9839 416.2665 416.6019 0.0506 -1.0000 -1.0000 4310471 1576096963.00 151.5922 60.0001 32.0000 1.9821 1.9834 416.1581 416.4937 0.0506 -1.0000 -1.0000 4310533 1576096963.10 151.5922 60.0001 32.0000 1.9830 1.9843 416.1641 416.5003 0.0507 -1.0000 -1.0000 4310596 1576096963.20 151.5922 60.0001 32.0000 1.9837 1.9850 416.0513 416.3882 0.0508 -1.0000 -1.0000 4310674 1576096963.30 151.5922 60.0001 32.0000 1.9833 1.9846 415.9662 416.3020 0.0506 -1.0000 -1.0000 4310909 1576096963.40 151.5738 60.0001 32.0000 1.9833 1.9847 416.0162 416.3521 0.0506 -1.0000 -1.0000 4310971 1576096963.50 151.5738 60.0001 32.0000 1.9830 1.9843 416.1159 416.4512 0.0506 -1.0000 -1.0000 4311033 1576096963.60 151.5738 60.0001 32.0000 1.9827 1.9840 416.1624 416.4987 0.0507 -1.0000 -1.0000 4311096 1576096963.70 151.5738 60.0001 32.0000 1.9827 1.9841 416.1619 416.4964 0.0505 -1.0000 -1.0000 4311158 1576096963.80 151.5738 60.0001 32.0000 1.9834 1.9848 416.0500 416.3860 0.0507 -1.0000 -1.0000 4311237 1576096963.90 151.5423 60.0001 32.0000 1.9832 1.9845 415.9694 416.3057 0.0507 -1.0000 -1.0000 4311409 1576096964.00 151.5349 60.0001 32.0000 1.9831 1.9844 415.9244 416.2604 0.0507 -1.0000 -1.0000 4311487 1576096964.10 151.5349 60.0001 32.0000 1.9829 1.9842 416.0466 416.3819 0.0505 -1.0000 -1.0000 4311549 1576096964.20 151.5349 60.0001 32.0000 1.9818 1.9831 416.1288 416.4639 0.0505 -1.0000 -1.0000 4311612 1576096964.30 151.5349 60.0001 32.0000 1.9819 1.9833 416.2062 416.5418 0.0506 -1.0000 -1.0000 4311690 1576096964.40 151.5349 60.0001 32.0000 1.9822 1.9835 416.1098 416.4452 0.0507 -1.0000 -1.0000 4311909 1576096964.50 151.5240 60.0001 32.0000 1.9829 1.9842 415.9675 416.3030 0.0505 -1.0000 -1.0000 4311971 1576096964.60 151.5240 60.0001 32.0000 1.9830 1.9843 416.0980 416.4332 0.0506 -1.0000 -1.0000 4312049 1576096964.70 151.5240 60.0001 32.0000 1.9823 1.9836 416.1373 416.4733 0.0507 -1.0000 -1.0000 4312112 1576096964.80 151.5240 60.0001 32.0000 1.9829 1.9842 416.0932 416.4289 0.0506 -1.0000 -1.0000 4312174 1576096964.90 151.5240 60.0001 32.0000 1.9827 1.9840 415.9936 416.3287 0.0506 -1.0000 -1.0000 4312252 1576096965.00 151.4641 60.0003 32.0000 1.9841 1.9854 415.8920 416.2282 0.0508 -1.0000 -1.0000 4312315 1576096965.10 151.4641 60.0003 32.0000 1.9830 1.9843 415.9865 416.3214 0.0505 -1.0000 -1.0000 4312377 1576096965.20 151.4641 60.0003 32.0000 1.9826 1.9839 415.9767 416.3124 0.0506 -1.0000 -1.0000 4312440 1576096965.30 151.4641 60.0003 32.0000 1.9823 1.9837 416.1559 416.4907 0.0504 -1.0000 -1.0000 4312502 1576096965.40 151.4641 60.0003 32.0000 1.9824 1.9837 416.1359 416.4717 0.0507 -1.0000 -1.0000 4312565 1576096965.50 151.4699 60.0003 32.0000 1.9832 1.9846 415.9151 416.2512 0.0506 -1.0000 -1.0000 4312643 1576096965.60 151.5022 60.0003 32.0000 1.9835 1.9848 415.9790 416.3143 0.0506 -1.0000 -1.0000 4312705 1576096965.70 151.5022 60.0003 32.0000 1.9834 1.9847 415.8453 416.1810 0.0506 -1.0000 -1.0000 4312768 1576096965.80 151.5022 60.0003 32.0000 1.9827 1.9840 416.0135 416.3482 0.0505 -1.0000 -1.0000 4312846 1576096965.90 151.5022 60.0003 32.0000 1.9818 1.9831 416.1151 416.4505 0.0506 -1.0000 -1.0000 4313221 1576096966.00 151.5022 60.0003 32.0000 1.9818 1.9832 416.1074 416.4424 0.0505 -1.0000 -1.0000 4313283 1576096966.10 151.5289 60.0003 32.0000 1.9825 1.9838 416.1703 416.5055 0.0506 -1.0000 -1.0000 4313362 1576096966.20 151.5289 60.0003 32.0000 1.9828 1.9842 416.0330 416.3682 0.0505 -1.0000 -1.0000 4313424 1576096966.30 151.5289 60.0003 32.0000 1.9837 1.9850 415.8771 416.2120 0.0505 -1.0000 -1.0000 4313503 1576096966.40 151.5289 60.0003 32.0000 1.9825 1.9839 415.8657 416.2001 0.0505 -1.0000 -1.0000 4314237 1576096966.50 151.5289 60.0003 32.0000 1.9834 1.9848 415.9646 416.3003 0.0506 -1.0000 -1.0000 4314299 1576096966.60 151.5200 60.0003 32.0000 1.9827 1.9840 416.0731 416.4084 0.0506 -1.0000 -1.0000 4314362 1576096966.70 151.5180 60.0003 32.0000 1.9823 1.9836 416.0795 416.4144 0.0505 -1.0000 -1.0000 4314424 1576096966.80 151.5180 60.0003 32.0000 1.9826 1.9839 415.9933 416.3284 0.0507 -1.0000 -1.0000 4314502 1576096966.90 151.5180 60.0003 32.0000 1.9829 1.9842 415.9267 416.2626 0.0505 -1.0000 -1.0000 4314565 1576096967.00 151.5180 60.0003 32.0000 1.9820 1.9833 416.0507 416.3854 0.0505 -1.0000 -1.0000 4314643 1576096967.10 151.5180 60.0003 32.0000 1.9820 1.9833 416.0821 416.4164 0.0504 -1.0000 -1.0000 4314705 1576096967.20 151.4612 60.0003 32.0000 1.9826 1.9839 416.1394 416.4743 0.0504 -1.0000 -1.0000 4314768 1576096967.30 151.4612 60.0003 32.0000 1.9832 1.9845 416.0024 416.3374 0.0505 -1.0000 -1.0000 4314830 1576096967.40 151.4612 60.0003 32.0000 1.9833 1.9846 415.9379 416.2726 0.0505 -1.0000 -1.0000 4314893 1576096967.50 151.4612 60.0003 32.0000 1.9841 1.9854 415.8879 416.2229 0.0506 -1.0000 -1.0000 4314971 1576096967.60 151.4612 60.0003 32.0000 1.9833 1.9846 415.9484 416.2833 0.0505 -1.0000 -1.0000 4315033 1576096967.70 151.4529 60.0003 32.0000 1.9829 1.9843 416.1250 416.4608 0.0507 -1.0000 -1.0000 4315096 1576096967.80 151.4529 60.0003 32.0000 1.9832 1.9845 416.1243 416.4582 0.0504 -1.0000 -1.0000 4315158 1576096967.90 151.4529 60.0003 32.0000 1.9830 1.9843 415.9752 416.3101 0.0505 -1.0000 -1.0000 4315237 1576096968.00 151.4529 60.0003 32.0000 1.9831 1.9844 415.9619 416.2967 0.0505 -1.0000 -1.0000 4315299 1576096968.10 151.4529 60.0003 32.0000 1.9829 1.9842 416.0308 416.3651 0.0504 -1.0000 -1.0000 4315362 1576096968.20 151.4556 60.0003 32.0000 1.9826 1.9839 416.0350 416.3700 0.0504 -1.0000 -1.0000 4315424 1576096968.30 151.4696 60.0003 32.0000 1.9823 1.9836 416.0835 416.4178 0.0505 -1.0000 -1.0000 4315503 1576096968.40 151.4696 60.0003 32.0000 1.9838 1.9851 416.0305 416.3648 0.0504 -1.0000 -1.0000 4315565 1576096968.50 151.4696 60.0003 32.0000 1.9838 1.9851 415.9781 416.3118 0.0504 -1.0000 -1.0000 4315940 1576096968.60 151.4696 60.0003 32.0000 1.9826 1.9839 415.9212 416.2556 0.0505 -1.0000 -1.0000 4316018 1576096968.70 151.4696 60.0003 32.0000 1.9829 1.9842 415.9438 416.2781 0.0504 -1.0000 -1.0000 4316080 1576096968.80 151.4737 60.0003 32.0000 1.9821 1.9834 416.0742 416.4093 0.0505 -1.0000 -1.0000 4316143 1576096968.90 151.5378 60.0003 32.0000 1.9822 1.9835 416.0741 416.4095 0.0506 -1.0000 -1.0000 4316205 1576096969.00 151.5378 60.0003 32.0000 1.9818 1.9831 416.1107 416.4461 0.0506 -1.0000 -1.0000 4316440 1576096969.10 151.5378 60.0003 32.0000 1.9827 1.9840 416.0151 416.3506 0.0505 -1.0000 -1.0000 4316502 1576096969.20 151.5378 60.0003 32.0000 1.9832 1.9846 415.9192 416.2528 0.0504 -1.0000 -1.0000 4316580 1576096969.30 151.5378 60.0003 32.0000 1.9824 1.9837 416.0357 416.3701 0.0504 -1.0000 -1.0000 4316643 1576096969.40 151.5225 60.0003 32.0000 1.9823 1.9836 416.1361 416.4706 0.0504 -1.0000 -1.0000 4316705 1576096969.50 151.4877 60.0003 32.0000 1.9826 1.9839 416.0598 416.3941 0.0504 -1.0000 -1.0000 4317658 1576096969.60 151.4877 60.0003 32.0000 1.9829 1.9842 415.9764 416.3108 0.0504 -1.0000 -1.0000 4317721 1576096969.70 151.4877 60.0003 32.0000 1.9824 1.9837 415.8937 416.2280 0.0504 -1.0000 -1.0000 4317783 1576096969.80 151.4877 60.0003 32.0000 1.9822 1.9835 416.0015 416.3356 0.0504 -1.0000 -1.0000 4317846 1576096969.90 151.4877 60.0003 32.0000 1.9815 1.9828 416.1021 416.4356 0.0504 -1.0000 -1.0000 4317924 1576096970.00 151.4234 60.0000 32.0000 1.9816 1.9829 416.1524 416.4877 0.0505 -1.0000 -1.0000 4317987 1576096970.10 151.4234 60.0000 32.0000 1.9819 1.9833 416.1112 416.4460 0.0505 -1.0000 -1.0000 4318049 1576096970.20 151.4234 60.0000 32.0000 1.9829 1.9842 415.9131 416.2465 0.0503 -1.0000 -1.0000 4318112 1576096970.30 151.4234 60.0000 32.0000 1.9836 1.9850 415.9943 416.3277 0.0503 -1.0000 -1.0000 4318190 1576096970.40 151.4234 60.0000 32.0000 1.9825 1.9838 416.0380 416.3720 0.0504 -1.0000 -1.0000 4318252 1576096970.50 151.4234 60.0000 32.0000 1.9818 1.9831 416.1082 416.4419 0.0503 -1.0000 -1.0000 4318315 1576096970.60 151.4794 60.0000 32.0000 1.9825 1.9838 416.1131 416.4469 0.0504 -1.0000 -1.0000 4318393 1576096970.70 151.4794 60.0000 32.0000 1.9828 1.9842 416.0512 416.3859 0.0504 -1.0000 -1.0000 4318440 1576096970.80 151.4794 60.0000 32.0000 1.9830 1.9843 415.9635 416.2972 0.0503 -1.0000 -1.0000 4318502 1576096970.90 151.4794 60.0000 32.0000 1.9827 1.9840 415.9147 416.2486 0.0503 -1.0000 -1.0000 4318580 1576096971.00 151.4794 60.0000 32.0000 1.9829 1.9842 415.9210 416.2545 0.0504 -1.0000 -1.0000 4318643 1576096971.10 151.4794 60.0000 32.0000 1.9817 1.9830 416.0743 416.4092 0.0505 -1.0000 -1.0000 4318705 1576096971.20 151.4864 60.0000 32.0000 1.9815 1.9828 416.0649 416.3997 0.0505 -1.0000 -1.0000 4318783 1576096971.30 151.4864 60.0000 32.0000 1.9822 1.9835 416.0459 416.3801 0.0504 -1.0000 -1.0000 4318846 1576096971.40 151.4864 60.0000 32.0000 1.9822 1.9835 415.9662 416.3001 0.0504 -1.0000 -1.0000 4318909 1576096971.50 151.5277 60.0000 32.0000 1.9829 1.9842 415.9307 416.2649 0.0504 -1.0000 -1.0000 4318987 1576096971.60 151.5277 60.0000 32.0000 1.9824 1.9837 416.0588 416.3928 0.0504 -1.0000 -1.0000 4319049 1576096971.70 151.5277 60.0000 32.0000 1.9821 1.9834 416.1289 416.4639 0.0505 -1.0000 -1.0000 4319112 1576096971.80 151.5277 60.0000 32.0000 1.9821 1.9834 416.1399 416.4739 0.0503 -1.0000 -1.0000 4319174 1576096971.90 151.5277 60.0000 32.0000 1.9818 1.9831 416.0065 416.3404 0.0505 -1.0000 -1.0000 4319237 1576096972.00 151.5277 60.0000 32.0000 1.9819 1.9832 415.8869 416.2209 0.0504 -1.0000 -1.0000 4319299 1576096972.10 151.5277 60.0000 32.0000 1.9819 1.9832 415.9063 416.2398 0.0503 -1.0000 -1.0000 4319409 1576096972.20 151.5277 60.0000 32.0000 1.9821 1.9834 416.0178 416.3528 0.0506 -1.0000 -1.0000 4319471 1576096972.30 151.5277 60.0000 32.0000 1.9824 1.9837 415.9790 416.3136 0.0505 -1.0000 -1.0000 4319549 1576096972.40 151.4217 60.0000 32.0000 1.9820 1.9833 416.0339 416.3683 0.0504 -1.0000 -1.0000 4319612 1576096972.50 151.4217 60.0000 32.0000 1.9826 1.9839 415.9399 416.2742 0.0505 -1.0000 -1.0000 4319674 1576096972.60 151.4217 60.0000 32.0000 1.9824 1.9837 415.9986 416.3344 0.0506 -1.0000 -1.0000 4320080 1576096972.70 151.4217 60.0000 32.0000 1.9827 1.9841 415.9574 416.2919 0.0504 -1.0000 -1.0000 4320143 1576096972.80 151.4217 60.0000 32.0000 1.9827 1.9840 416.0244 416.3586 0.0504 -1.0000 -1.0000 4320205 1576096972.90 151.4217 60.0000 32.0000 1.9821 1.9834 416.0884 416.4224 0.0504 -1.0000 -1.0000 4320268 1576096973.00 151.4284 60.0000 32.0000 1.9820 1.9833 416.1418 416.4775 0.0506 -1.0000 -1.0000 4320330 1576096973.10 151.4456 60.0000 32.0000 1.9820 1.9833 416.0414 416.3759 0.0504 -1.0000 -1.0000 4320409 1576096973.20 151.4456 60.0000 32.0000 1.9826 1.9839 415.9908 416.3255 0.0505 -1.0000 -1.0000 4320471 1576096973.30 151.4456 60.0000 32.0000 1.9834 1.9847 415.9203 416.2553 0.0505 -1.0000 -1.0000 4320533 1576096973.40 151.4456 60.0000 32.0000 1.9831 1.9844 416.0096 416.3438 0.0504 -1.0000 -1.0000 4320596 1576096973.50 151.4456 60.0000 32.0000 1.9827 1.9841 416.0705 416.4050 0.0504 -1.0000 -1.0000 4320674 1576096973.60 151.5586 60.0000 32.0000 1.9828 1.9841 416.0545 416.3900 0.0506 -1.0000 -1.0000 4321143 1576096973.70 151.5586 60.0000 32.0000 1.9829 1.9842 416.0072 416.3421 0.0505 -1.0000 -1.0000 4321205 1576096973.80 151.5586 60.0000 32.0000 1.9828 1.9841 416.0054 416.3401 0.0505 -1.0000 -1.0000 4321283 1576096973.90 151.5586 60.0000 32.0000 1.9827 1.9840 415.9988 416.3337 0.0505 -1.0000 -1.0000 4321346 1576096974.00 151.5586 60.0000 32.0000 1.9826 1.9839 416.0295 416.3651 0.0506 -1.0000 -1.0000 4321409 1576096974.10 151.5586 60.0000 32.0000 1.9825 1.9838 416.1983 416.5330 0.0505 -1.0000 -1.0000 4321658 1576096974.20 151.5441 60.0000 32.0000 1.9826 1.9839 416.0657 416.4010 0.0506 -1.0000 -1.0000 4321721 1576096974.30 151.5441 60.0000 32.0000 1.9833 1.9846 416.0204 416.3563 0.0506 -1.0000 -1.0000 4321799 1576096974.40 151.5441 60.0000 32.0000 1.9831 1.9844 415.8979 416.2322 0.0505 -1.0000 -1.0000 4321862 1576096974.50 151.5441 60.0000 32.0000 1.9831 1.9844 415.8777 416.2123 0.0504 -1.0000 -1.0000 4321924 1576096974.60 151.5441 60.0000 32.0000 1.9831 1.9844 416.0087 416.3450 0.0507 -1.0000 -1.0000 4321987 1576096974.70 151.5026 60.0002 32.0000 1.9822 1.9836 416.1296 416.4642 0.0505 -1.0000 -1.0000 4322049 1576096974.80 151.4796 60.0004 32.0000 1.9824 1.9837 416.0403 416.3751 0.0505 -1.0000 -1.0000 4322112 1576096974.90 151.4796 60.0004 32.0000 1.9824 1.9837 416.1121 416.4463 0.0504 -1.0000 -1.0000 4322190 1576096975.00 151.4796 60.0004 32.0000 1.9830 1.9843 415.9463 416.2815 0.0506 -1.0000 -1.0000 4322252 1576096975.10 151.4796 60.0004 32.0000 1.9824 1.9837 416.0557 416.3908 0.0505 -1.0000 -1.0000 4322315 1576096975.20 151.4796 60.0004 32.0000 1.9820 1.9833 416.0424 416.3778 0.0506 -1.0000 -1.0000 4322393 1576096975.30 151.4431 60.0004 32.0000 1.9824 1.9837 416.1095 416.4441 0.0505 -1.0000 -1.0000 4322455 1576096975.40 151.4431 60.0004 32.0000 1.9831 1.9844 415.9846 416.3203 0.0506 -1.0000 -1.0000 4322518 1576096975.50 151.4431 60.0004 32.0000 1.9823 1.9836 415.8997 416.2352 0.0506 -1.0000 -1.0000 4322596 1576096975.60 151.4431 60.0004 32.0000 1.9826 1.9839 415.9727 416.3079 0.0506 -1.0000 -1.0000 4322658 1576096975.70 151.4431 60.0004 32.0000 1.9826 1.9839 416.0868 416.4233 0.0507 -1.0000 -1.0000 4322893 1576096975.80 151.4540 60.0004 32.0000 1.9830 1.9843 416.1549 416.4909 0.0506 -1.0000 -1.0000 4322971 1576096975.90 151.4651 60.0004 32.0000 1.9825 1.9838 416.0073 416.3427 0.0505 -1.0000 -1.0000 4323033 1576096976.00 151.4651 60.0004 32.0000 1.9836 1.9849 415.8882 416.2234 0.0506 -1.0000 -1.0000 4323080 1576096976.10 151.4651 60.0004 32.0000 1.9834 1.9847 415.9446 416.2803 0.0508 -1.0000 -1.0000 4323159 1576096976.20 151.4651 60.0004 32.0000 1.9822 1.9836 416.0225 416.3596 0.0507 -1.0000 -1.0000 4323690 1576096976.30 151.4651 60.0004 32.0000 1.9824 1.9837 416.1581 416.4929 0.0504 -1.0000 -1.0000 4323752 1576096976.40 151.4598 60.0004 32.0000 1.9825 1.9838 416.0378 416.3731 0.0506 -1.0000 -1.0000 4323815 1576096976.50 151.4071 60.0004 32.0000 1.9826 1.9840 415.9732 416.3089 0.0507 -1.0000 -1.0000 4323877 1576096976.60 151.4071 60.0004 32.0000 1.9825 1.9838 415.9407 416.2775 0.0508 -1.0000 -1.0000 4323955 1576096976.70 151.4071 60.0004 32.0000 1.9833 1.9846 415.9760 416.3122 0.0507 -1.0000 -1.0000 4324455 1576096976.80 151.4071 60.0004 32.0000 1.9815 1.9829 415.9709 416.3070 0.0507 -1.0000 -1.0000 4324533 1576096976.90 151.4071 60.0004 32.0000 1.9821 1.9834 416.0279 416.3643 0.0507 -1.0000 -1.0000 4324596 1576096977.00 151.5206 60.0004 32.0000 1.9824 1.9837 416.0719 416.4077 0.0506 -1.0000 -1.0000 4324658 1576096977.10 151.5206 60.0004 32.0000 1.9826 1.9839 415.9669 416.3027 0.0507 -1.0000 -1.0000 4324721 1576096977.20 151.5206 60.0004 32.0000 1.9838 1.9851 415.9491 416.2853 0.0506 -1.0000 -1.0000 4324799 1576096977.30 151.5206 60.0004 32.0000 1.9831 1.9844 415.8834 416.2192 0.0507 -1.0000 -1.0000 4324862 1576096977.40 151.5206 60.0004 32.0000 1.9829 1.9842 416.1270 416.4632 0.0507 -1.0000 -1.0000 4324924 1576096977.50 151.5333 60.0004 32.0000 1.9823 1.9836 416.1096 416.4458 0.0507 -1.0000 -1.0000 4325002 1576096977.60 151.5464 60.0004 32.0000 1.9831 1.9845 415.9621 416.2986 0.0508 -1.0000 -1.0000 4325065 1576096977.70 151.5464 60.0004 32.0000 1.9829 1.9842 415.9161 416.2526 0.0507 -1.0000 -1.0000 4325190 1576096977.80 151.5464 60.0004 32.0000 1.9830 1.9844 415.8803 416.2163 0.0506 -1.0000 -1.0000 4325268 1576096977.90 151.5464 60.0004 32.0000 1.9832 1.9846 415.9351 416.2706 0.0506 -1.0000 -1.0000 4325315 1576096978.00 151.5464 60.0004 32.0000 1.9821 1.9835 416.0815 416.4178 0.0507 -1.0000 -1.0000 4325393 1576096978.10 151.5397 60.0004 32.0000 1.9816 1.9829 416.1125 416.4480 0.0506 -1.0000 -1.0000 4325455 1576096978.20 151.5397 60.0004 32.0000 1.9821 1.9834 416.0570 416.3924 0.0505 -1.0000 -1.0000 4325893 1576096978.30 151.5397 60.0004 32.0000 1.9827 1.9841 415.9572 416.2929 0.0507 -1.0000 -1.0000 4325971 1576096978.40 151.5397 60.0004 32.0000 1.9828 1.9841 415.9273 416.2634 0.0507 -1.0000 -1.0000 4326033 1576096978.50 151.5397 60.0004 32.0000 1.9833 1.9846 415.9931 416.3290 0.0507 -1.0000 -1.0000 4326096 1576096978.60 151.5397 60.0004 32.0000 1.9820 1.9834 416.1104 416.4468 0.0507 -1.0000 -1.0000 4326158 1576096978.70 151.5397 60.0004 32.0000 1.9821 1.9834 416.1232 416.4598 0.0508 -1.0000 -1.0000 4326221 1576096978.80 151.5397 60.0004 32.0000 1.9824 1.9837 416.1123 416.4488 0.0507 -1.0000 -1.0000 4326283 1576096978.90 151.5397 60.0004 32.0000 1.9828 1.9841 416.0423 416.3783 0.0507 -1.0000 -1.0000 4326362 1576096979.00 151.5397 60.0004 32.0000 1.9835 1.9848 415.9771 416.3136 0.0508 -1.0000 -1.0000 4326424 1576096979.10 151.5397 60.0004 32.0000 1.9831 1.9844 415.9131 416.2489 0.0507 -1.0000 -1.0000 4326487 1576096979.20 151.5494 60.0004 32.0000 1.9824 1.9837 416.0074 416.3444 0.0508 -1.0000 -1.0000 4326565 1576096979.30 151.5494 60.0004 32.0000 1.9822 1.9835 416.0795 416.4156 0.0507 -1.0000 -1.0000 4326627 1576096979.40 151.5494 60.0004 32.0000 1.9818 1.9831 416.0590 416.3962 0.0508 -1.0000 -1.0000 4326690 1576096979.50 151.5494 60.0004 32.0000 1.9820 1.9833 416.1425 416.4788 0.0506 -1.0000 -1.0000 4326752 1576096979.60 151.5494 60.0004 32.0000 1.9822 1.9835 416.0929 416.4282 0.0506 -1.0000 -1.0000 4326815 1576096979.70 151.5494 60.0004 32.0000 1.9828 1.9841 416.0370 416.3734 0.0508 -1.0000 -1.0000 4326877 1576096979.80 151.5598 59.9998 32.0000 1.9831 1.9844 415.9081 416.2443 0.0507 -1.0000 -1.0000 4327205 1576096979.90 151.5598 59.9998 32.0000 1.9831 1.9844 415.9859 416.3219 0.0507 -1.0000 -1.0000 4327252 1576096980.00 151.5598 59.9998 32.0000 1.9828 1.9841 416.0106 416.3468 0.0507 -1.0000 -1.0000 4327315 1576096980.10 151.5598 59.9998 32.0000 1.9823 1.9837 416.2129 416.5488 0.0507 -1.0000 -1.0000 4327393 1576096980.20 151.5598 59.9998 32.0000 1.9815 1.9828 416.1605 416.4964 0.0506 -1.0000 -1.0000 4327455 1576096980.30 151.5598 59.9998 32.0000 1.9823 1.9836 416.0282 416.3636 0.0506 -1.0000 -1.0000 4327706 1576096980.40 151.5598 59.9998 32.0000 1.9832 1.9845 415.9691 416.3056 0.0508 -1.0000 -1.0000 4327768 1576096980.50 151.5615 59.9998 32.0000 1.9823 1.9836 415.9561 416.2929 0.0508 -1.0000 -1.0000 4327830 1576096980.60 151.5615 59.9998 32.0000 1.9825 1.9838 415.9858 416.3219 0.0507 -1.0000 -1.0000 4327909 1576096980.70 151.5615 59.9998 32.0000 1.9822 1.9835 416.0501 416.3873 0.0508 -1.0000 -1.0000 4327971 1576096980.80 151.5615 59.9998 32.0000 1.9825 1.9839 416.0844 416.4205 0.0507 -1.0000 -1.0000 4328205 1576096980.90 151.5615 59.9998 32.0000 1.9828 1.9842 415.9816 416.3177 0.0507 -1.0000 -1.0000 4328283 1576096981.00 151.5408 59.9998 32.0000 1.9822 1.9836 415.9626 416.2980 0.0506 -1.0000 -1.0000 4328346 1576096981.10 151.4698 59.9998 32.0000 1.9821 1.9834 415.9821 416.3179 0.0507 -1.0000 -1.0000 4328409 1576096981.20 151.4698 59.9998 32.0000 1.9821 1.9834 416.2045 416.5405 0.0506 -1.0000 -1.0000 4328487 1576096981.30 151.4698 59.9998 32.0000 1.9826 1.9839 416.1613 416.4976 0.0507 -1.0000 -1.0000 4328690 1576096981.40 151.4698 59.9998 32.0000 1.9822 1.9836 416.0066 416.3420 0.0507 -1.0000 -1.0000 4328752 1576096981.50 151.4698 59.9998 32.0000 1.9831 1.9844 416.0928 416.4302 0.0508 -1.0000 -1.0000 4328815 1576096981.60 151.4471 59.9998 32.0000 1.9833 1.9847 415.9095 416.2450 0.0505 -1.0000 -1.0000 4328877 1576096981.70 151.4329 59.9998 32.0000 1.9831 1.9844 416.0194 416.3552 0.0507 -1.0000 -1.0000 4328940 1576096981.80 151.4329 59.9998 32.0000 1.9828 1.9841 415.9954 416.3318 0.0507 -1.0000 -1.0000 4329706 1576096981.90 151.4329 59.9998 32.0000 1.9826 1.9839 416.1355 416.4717 0.0507 -1.0000 -1.0000 4329768 1576096982.00 151.4329 59.9998 32.0000 1.9822 1.9836 416.0433 416.3792 0.0506 -1.0000 -1.0000 4329830 1576096982.10 151.4329 59.9998 32.0000 1.9833 1.9846 415.9400 416.2756 0.0506 -1.0000 -1.0000 4329893 1576096982.20 151.5039 59.9998 32.0000 1.9835 1.9848 415.9305 416.2660 0.0507 -1.0000 -1.0000 4329955 1576096982.30 151.5039 59.9998 32.0000 1.9823 1.9837 415.9424 416.2784 0.0506 -1.0000 -1.0000 4330033 1576096982.40 151.5039 59.9998 32.0000 1.9817 1.9830 416.1061 416.4412 0.0505 -1.0000 -1.0000 4330096 1576096982.50 151.5039 59.9998 32.0000 1.9822 1.9835 416.0915 416.4271 0.0507 -1.0000 -1.0000 4330158 1576096982.60 151.5039 59.9998 32.0000 1.9820 1.9833 416.2132 416.5501 0.0508 -1.0000 -1.0000 4330237 1576096982.70 151.5349 59.9998 32.0000 1.9829 1.9843 416.0330 416.3700 0.0508 -1.0000 -1.0000 4330299 1576096982.80 151.5378 59.9998 32.0000 1.9827 1.9840 415.9759 416.3118 0.0506 -1.0000 -1.0000 4330362 1576096982.90 151.5378 59.9998 32.0000 1.9825 1.9838 415.9893 416.3246 0.0506 -1.0000 -1.0000 4330502 1576096983.00 151.5378 59.9998 32.0000 1.9822 1.9836 416.0257 416.3626 0.0508 -1.0000 -1.0000 4330580 1576096983.10 151.5378 59.9998 32.0000 1.9819 1.9833 415.9921 416.3286 0.0507 -1.0000 -1.0000 4330643 1576096983.20 151.5378 59.9998 32.0000 1.9821 1.9835 415.9486 416.2846 0.0506 -1.0000 -1.0000 4330721 1576096983.30 151.4969 59.9998 32.0000 1.9823 1.9836 415.9003 416.2360 0.0506 -1.0000 -1.0000 4330783 1576096983.40 151.4852 59.9998 32.0000 1.9829 1.9842 415.9342 416.2694 0.0506 -1.0000 -1.0000 4330846 1576096983.50 151.4852 59.9998 32.0000 1.9826 1.9839 415.9911 416.3273 0.0507 -1.0000 -1.0000 4330909 1576096983.60 151.4852 59.9998 32.0000 1.9817 1.9831 416.0330 416.3694 0.0507 -1.0000 -1.0000 4330971 1576096983.70 151.4852 59.9998 32.0000 1.9820 1.9834 416.1562 416.4931 0.0508 -1.0000 -1.0000 4331033 1576096983.80 151.4531 59.9998 32.0000 1.9827 1.9840 416.1593 416.4955 0.0506 -1.0000 -1.0000 4331112 1576096983.90 151.4531 59.9998 32.0000 1.9827 1.9840 416.0921 416.4283 0.0507 -1.0000 -1.0000 4331440 1576096984.00 151.4531 59.9998 32.0000 1.9836 1.9849 415.9818 416.3184 0.0507 -1.0000 -1.0000 4331503 1576096984.10 151.4531 59.9998 32.0000 1.9839 1.9852 415.9645 416.3003 0.0507 -1.0000 -1.0000 4331580 1576096984.20 151.4531 59.9998 32.0000 1.9835 1.9848 415.9204 416.2565 0.0507 -1.0000 -1.0000 4331643 1576096984.30 151.4531 59.9998 32.0000 1.9829 1.9842 416.1322 416.4685 0.0507 -1.0000 -1.0000 4331706 1576096984.40 151.4531 59.9998 32.0000 1.9817 1.9830 416.1497 416.4865 0.0508 -1.0000 -1.0000 4331768 1576096984.50 151.4531 59.9998 32.0000 1.9831 1.9845 416.0463 416.3825 0.0506 -1.0000 -1.0000 4331830 1576096984.60 151.4558 60.0003 32.0000 1.9830 1.9843 415.9931 416.3287 0.0506 -1.0000 -1.0000 4331909 1576096984.70 151.4558 60.0003 32.0000 1.9831 1.9844 415.9712 416.3079 0.0508 -1.0000 -1.0000 4331971 1576096984.80 151.4558 60.0003 32.0000 1.9837 1.9850 415.9719 416.3078 0.0507 -1.0000 -1.0000 4332033 1576096984.90 151.4558 60.0003 32.0000 1.9828 1.9841 416.0311 416.3680 0.0509 -1.0000 -1.0000 4332221 1576096985.00 151.4558 60.0003 32.0000 1.9820 1.9833 416.1313 416.4676 0.0507 -1.0000 -1.0000 4332283 1576096985.10 151.5179 60.0003 32.0000 1.9823 1.9837 416.0947 416.4310 0.0507 -1.0000 -1.0000 4332346 1576096985.20 151.5420 60.0003 32.0000 1.9830 1.9843 416.0935 416.4305 0.0509 -1.0000 -1.0000 4332424 1576096985.30 151.5420 60.0003 32.0000 1.9829 1.9842 415.9904 416.3272 0.0508 -1.0000 -1.0000 4332487 1576096985.40 151.5420 60.0003 32.0000 1.9831 1.9845 415.9927 416.3297 0.0508 -1.0000 -1.0000 4333205 1576096985.50 151.5420 60.0003 32.0000 1.9819 1.9832 416.1127 416.4498 0.0509 -1.0000 -1.0000 4333283 1576096985.60 151.5420 60.0003 32.0000 1.9819 1.9832 416.1054 416.4428 0.0508 -1.0000 -1.0000 4333346 1576096985.70 151.5420 60.0003 32.0000 1.9822 1.9835 416.0376 416.3720 0.0506 -1.0000 -1.0000 4333409 1576096985.80 151.5420 60.0003 32.0000 1.9825 1.9838 415.9901 416.3249 0.0507 -1.0000 -1.0000 4333487 1576096985.90 151.5420 60.0003 32.0000 1.9833 1.9846 415.9368 416.2724 0.0507 -1.0000 -1.0000 4333549 1576096986.00 151.5420 60.0003 32.0000 1.9831 1.9844 415.9350 416.2713 0.0508 -1.0000 -1.0000 4333612 1576096986.10 151.5420 60.0003 32.0000 1.9827 1.9840 416.0079 416.3448 0.0508 -1.0000 -1.0000 4333674 1576096986.20 151.5420 60.0003 32.0000 1.9825 1.9838 416.1115 416.4473 0.0506 -1.0000 -1.0000 4333737 1576096986.30 151.4640 60.0003 32.0000 1.9822 1.9835 416.1018 416.4372 0.0506 -1.0000 -1.0000 4333815 1576096986.40 151.4640 60.0003 32.0000 1.9824 1.9837 415.9553 416.2916 0.0507 -1.0000 -1.0000 4333877 1576096986.50 151.4640 60.0003 32.0000 1.9825 1.9838 415.8757 416.2120 0.0508 -1.0000 -1.0000 4334003 1576096986.60 151.4640 60.0003 32.0000 1.9824 1.9837 415.9886 416.3252 0.0507 -1.0000 -1.0000 4334080 1576096986.70 151.4640 60.0003 32.0000 1.9831 1.9844 415.9794 416.3149 0.0506 -1.0000 -1.0000 4334143 1576096986.80 151.4640 60.0003 32.0000 1.9816 1.9829 416.0555 416.3912 0.0506 -1.0000 -1.0000 4334205 1576096986.90 151.4585 60.0003 32.0000 1.9823 1.9836 416.0887 416.4249 0.0506 -1.0000 -1.0000 4334283 1576096987.00 151.4585 60.0003 32.0000 1.9827 1.9840 416.1058 416.4426 0.0508 -1.0000 -1.0000 4334955 1576096987.10 151.4585 60.0003 32.0000 1.9831 1.9844 416.0346 416.3712 0.0508 -1.0000 -1.0000 4335018 1576096987.20 151.4585 60.0003 32.0000 1.9826 1.9839 415.9298 416.2657 0.0507 -1.0000 -1.0000 4335096 1576096987.30 151.4585 60.0003 32.0000 1.9830 1.9843 415.9189 416.2557 0.0508 -1.0000 -1.0000 4335159 1576096987.40 151.4585 60.0003 32.0000 1.9822 1.9836 415.9676 416.3044 0.0508 -1.0000 -1.0000 4335221 1576096987.50 151.4585 60.0003 32.0000 1.9823 1.9836 416.1124 416.4489 0.0507 -1.0000 -1.0000 4335299 1576096987.60 151.4585 60.0003 32.0000 1.9819 1.9833 416.1069 416.4423 0.0506 -1.0000 -1.0000 4335362 1576096987.70 151.4585 60.0003 32.0000 1.9822 1.9835 416.0675 416.4038 0.0507 -1.0000 -1.0000 4335424 1576096987.80 151.4585 60.0003 32.0000 1.9822 1.9835 415.9050 416.2416 0.0509 -1.0000 -1.0000 4335503 1576096987.90 151.4585 60.0003 32.0000 1.9827 1.9840 415.9173 416.2540 0.0507 -1.0000 -1.0000 4335565 1576096988.00 151.4983 60.0003 32.0000 1.9828 1.9841 415.9477 416.2832 0.0506 -1.0000 -1.0000 4335627 1576096988.10 151.4983 60.0003 32.0000 1.9828 1.9841 416.0741 416.4100 0.0506 -1.0000 -1.0000 4335706 1576096988.20 151.4983 60.0003 32.0000 1.9825 1.9839 416.1204 416.4545 0.0503 -1.0000 -1.0000 4335768 1576096988.30 151.4983 60.0003 32.0000 1.9820 1.9833 416.1153 416.4522 0.0508 -1.0000 -1.0000 4335830 1576096988.40 151.4983 60.0003 32.0000 1.9825 1.9838 415.9136 416.2494 0.0506 -1.0000 -1.0000 4335893 1576096988.50 151.4742 60.0003 32.0000 1.9824 1.9837 415.9469 416.2829 0.0507 -1.0000 -1.0000 4335955 1576096988.60 151.4365 60.0003 32.0000 1.9826 1.9839 416.1006 416.4367 0.0507 -1.0000 -1.0000 4336033 1576096988.70 151.4365 60.0003 32.0000 1.9827 1.9840 416.0356 416.3719 0.0508 -1.0000 -1.0000 4336096 1576096988.80 151.4365 60.0003 32.0000 1.9818 1.9832 416.0942 416.4311 0.0508 -1.0000 -1.0000 4336159 1576096988.90 151.4365 60.0003 32.0000 1.9819 1.9833 415.9963 416.3329 0.0508 -1.0000 -1.0000 4336237 1576096989.00 151.4365 60.0003 32.0000 1.9830 1.9843 415.9376 416.2744 0.0507 -1.0000 -1.0000 4336283 1576096989.10 151.4365 60.0003 32.0000 1.9834 1.9847 415.8961 416.2316 0.0506 -1.0000 -1.0000 4336346 1576096989.20 151.4365 60.0003 32.0000 1.9829 1.9843 415.9432 416.2792 0.0507 -1.0000 -1.0000 4336424 1576096989.30 151.4365 60.0003 32.0000 1.9820 1.9833 416.0488 416.3846 0.0507 -1.0000 -1.0000 4336487 1576096989.40 151.4365 60.0003 32.0000 1.9821 1.9834 416.1446 416.4809 0.0507 -1.0000 -1.0000 4336549 1576096989.50 151.4365 60.0003 32.0000 1.9825 1.9838 416.1293 416.4663 0.0509 -1.0000 -1.0000 4336627 1576096989.60 151.4365 60.0003 32.0000 1.9825 1.9838 416.0894 416.4252 0.0507 -1.0000 -1.0000 4336955 1576096989.70 151.4365 60.0003 32.0000 1.9830 1.9843 415.9209 416.2573 0.0507 -1.0000 -1.0000 4337018 1576096989.80 151.4190 60.0010 32.0000 1.9832 1.9846 415.9666 416.3025 0.0507 -1.0000 -1.0000 4337080 1576096989.90 151.4190 60.0010 32.0000 1.9831 1.9844 416.0060 416.3415 0.0506 -1.0000 -1.0000 4337143 1576096990.00 151.4190 60.0010 32.0000 1.9831 1.9844 416.0770 416.4136 0.0508 -1.0000 -1.0000 4337205 1576096990.10 151.4190 60.0010 32.0000 1.9826 1.9839 416.0991 416.4356 0.0507 -1.0000 -1.0000 4337549 1576096990.20 151.4190 60.0010 32.0000 1.9823 1.9836 415.9644 416.3000 0.0506 -1.0000 -1.0000 4337612 1576096990.30 151.4190 60.0010 32.0000 1.9833 1.9846 416.0402 416.3766 0.0507 -1.0000 -1.0000 4337690 1576096990.40 151.4700 60.0010 32.0000 1.9827 1.9840 415.8890 416.2249 0.0507 -1.0000 -1.0000 4337752 1576096990.50 151.4757 60.0010 32.0000 1.9829 1.9842 415.9584 416.2949 0.0508 -1.0000 -1.0000 4337815 1576096990.60 151.4757 60.0010 32.0000 1.9828 1.9841 416.0505 416.3871 0.0508 -1.0000 -1.0000 4338205 1576096990.70 151.4757 60.0010 32.0000 1.9823 1.9836 416.0863 416.4232 0.0508 -1.0000 -1.0000 4338268 1576096990.80 151.4757 60.0010 32.0000 1.9836 1.9849 415.9844 416.3207 0.0507 -1.0000 -1.0000 4338330 1576096990.90 151.4757 60.0010 32.0000 1.9824 1.9837 415.8773 416.2135 0.0507 -1.0000 -1.0000 4338409 1576096991.00 151.5376 60.0010 32.0000 1.9831 1.9845 415.9409 416.2778 0.0508 -1.0000 -1.0000 4338471 1576096991.10 151.5376 60.0010 32.0000 1.9826 1.9839 415.9762 416.3129 0.0507 -1.0000 -1.0000 4338705 1576096991.20 151.5376 60.0010 32.0000 1.9828 1.9841 416.1232 416.4583 0.0505 -1.0000 -1.0000 4338783 1576096991.30 151.5376 60.0010 32.0000 1.9825 1.9839 416.1287 416.4644 0.0506 -1.0000 -1.0000 4338830 1576096991.40 151.5376 60.0010 32.0000 1.9827 1.9840 416.0040 416.3405 0.0507 -1.0000 -1.0000 4338893 1576096991.50 151.5425 60.0010 32.0000 1.9828 1.9841 415.9647 416.3009 0.0507 -1.0000 -1.0000 4338971 1576096991.60 151.5428 60.0010 32.0000 1.9827 1.9840 416.0388 416.3753 0.0507 -1.0000 -1.0000 4339159 1576096991.70 151.5428 60.0010 32.0000 1.9826 1.9839 416.0786 416.4129 0.0505 -1.0000 -1.0000 4339221 1576096991.80 151.5428 60.0010 32.0000 1.9820 1.9833 416.1177 416.4537 0.0507 -1.0000 -1.0000 4339283 1576096991.90 151.5428 60.0010 32.0000 1.9819 1.9832 416.1000 416.4360 0.0507 -1.0000 -1.0000 4339346 1576096992.00 151.5246 60.0010 32.0000 1.9821 1.9834 416.0130 416.3497 0.0507 -1.0000 -1.0000 4339409 1576096992.10 151.4290 60.0010 32.0000 1.9830 1.9844 415.9378 416.2740 0.0507 -1.0000 -1.0000 4339487 1576096992.20 151.4290 60.0010 32.0000 1.9831 1.9844 415.9849 416.3214 0.0508 -1.0000 -1.0000 4339549 1576096992.30 151.4290 60.0010 32.0000 1.9824 1.9837 416.0485 416.3841 0.0506 -1.0000 -1.0000 4339612 1576096992.40 151.4290 60.0010 32.0000 1.9822 1.9836 416.0739 416.4095 0.0506 -1.0000 -1.0000 4339690 1576096992.50 151.4290 60.0010 32.0000 1.9831 1.9844 416.0108 416.3465 0.0506 -1.0000 -1.0000 4339752 1576096992.60 151.4290 60.0010 32.0000 1.9834 1.9847 415.9660 416.3011 0.0506 -1.0000 -1.0000 4339815 1576096992.70 151.4304 60.0010 32.0000 1.9829 1.9842 416.0540 416.3894 0.0506 -1.0000 -1.0000 4339909 1576096992.80 151.4565 60.0010 32.0000 1.9824 1.9838 416.1512 416.4867 0.0505 -1.0000 -1.0000 4339971 1576096992.90 151.4565 60.0010 32.0000 1.9824 1.9838 416.1301 416.4654 0.0506 -1.0000 -1.0000 4340049 1576096993.00 151.4565 60.0010 32.0000 1.9819 1.9832 416.0840 416.4190 0.0506 -1.0000 -1.0000 4340112 1576096993.10 151.4565 60.0010 32.0000 1.9823 1.9836 416.0461 416.3815 0.0505 -1.0000 -1.0000 4340174 1576096993.20 151.4565 60.0010 32.0000 1.9833 1.9847 415.9903 416.3257 0.0506 -1.0000 -1.0000 4340674 1576096993.30 151.4982 60.0010 32.0000 1.9830 1.9843 416.0295 416.3637 0.0505 -1.0000 -1.0000 4340737 1576096993.40 151.5116 60.0010 32.0000 1.9824 1.9837 415.9754 416.3112 0.0506 -1.0000 -1.0000 4340799 1576096993.50 151.5116 60.0010 32.0000 1.9829 1.9842 415.9991 416.3342 0.0506 -1.0000 -1.0000 4340862 1576096993.60 151.5116 60.0010 32.0000 1.9819 1.9832 416.1936 416.5288 0.0506 -1.0000 -1.0000 4340940 1576096993.70 151.5116 60.0010 32.0000 1.9815 1.9829 416.1041 416.4401 0.0507 -1.0000 -1.0000 4341159 1576096993.80 151.5116 60.0010 32.0000 1.9816 1.9829 416.1368 416.4725 0.0506 -1.0000 -1.0000 4341237 1576096993.90 151.5203 60.0010 32.0000 1.9824 1.9837 415.9835 416.3192 0.0506 -1.0000 -1.0000 4341299 1576096994.00 151.5464 60.0010 32.0000 1.9829 1.9842 415.9385 416.2737 0.0506 -1.0000 -1.0000 4341362 1576096994.10 151.5464 60.0010 32.0000 1.9818 1.9831 415.9190 416.2545 0.0506 -1.0000 -1.0000 4341440 1576096994.20 151.5464 60.0010 32.0000 1.9817 1.9830 415.9651 416.3003 0.0505 -1.0000 -1.0000 4341503 1576096994.30 151.5464 60.0010 32.0000 1.9818 1.9831 416.1590 416.4934 0.0505 -1.0000 -1.0000 4341565 1576096994.40 151.5464 60.0010 32.0000 1.9820 1.9833 416.1327 416.4679 0.0505 -1.0000 -1.0000 4341627 1576096994.50 151.5798 60.0010 32.0000 1.9819 1.9832 416.0853 416.4205 0.0505 -1.0000 -1.0000 4341690 1576096994.60 151.5798 60.0010 32.0000 1.9825 1.9838 415.9779 416.3136 0.0506 -1.0000 -1.0000 4341768 1576096994.70 151.5798 60.0010 32.0000 1.9825 1.9839 416.0627 416.3984 0.0507 -1.0000 -1.0000 4341830 1576096994.80 151.5798 60.0010 32.0000 1.9821 1.9834 416.1669 416.5029 0.0506 -1.0000 -1.0000 4342721 1576096994.90 151.5798 60.0010 32.0000 1.9822 1.9835 416.1303 416.4664 0.0507 -1.0000 -1.0000 4342799 1576096995.00 151.5295 60.0012 32.0000 1.9825 1.9838 416.0430 416.3791 0.0507 -1.0000 -1.0000 4342862 1576096995.10 151.4033 60.0018 32.0000 1.9830 1.9843 415.9594 416.2948 0.0505 -1.0000 -1.0000 4342924 1576096995.20 151.4033 60.0018 32.0000 1.9829 1.9842 415.8797 416.2153 0.0507 -1.0000 -1.0000 4342987 1576096995.30 151.4033 60.0018 32.0000 1.9827 1.9840 415.9221 416.2577 0.0506 -1.0000 -1.0000 4343049 1576096995.40 151.4033 60.0018 32.0000 1.9819 1.9832 415.9936 416.3292 0.0506 -1.0000 -1.0000 4343112 1576096995.50 151.4033 60.0018 32.0000 1.9818 1.9831 416.1772 416.5131 0.0507 -1.0000 -1.0000 4343190 1576096995.60 151.4069 60.0018 32.0000 1.9818 1.9831 416.1640 416.5006 0.0507 -1.0000 -1.0000 4343252 1576096995.70 151.4777 60.0018 32.0000 1.9824 1.9837 416.0013 416.3364 0.0505 -1.0000 -1.0000 4343315 1576096995.80 151.4777 60.0018 32.0000 1.9833 1.9846 416.0335 416.3690 0.0506 -1.0000 -1.0000 4343409 1576096995.90 151.4777 60.0018 32.0000 1.9822 1.9836 416.0297 416.3654 0.0506 -1.0000 -1.0000 4343471 1576096996.00 151.4777 60.0018 32.0000 1.9817 1.9830 416.1969 416.5325 0.0506 -1.0000 -1.0000 4343533 1576096996.10 151.4777 60.0018 32.0000 1.9828 1.9841 416.1585 416.4944 0.0506 -1.0000 -1.0000 4343612 1576096996.20 151.4857 60.0018 32.0000 1.9831 1.9844 416.0558 416.3910 0.0505 -1.0000 -1.0000 4343674 1576096996.30 151.5495 60.0018 32.0000 1.9834 1.9847 415.9265 416.2622 0.0507 -1.0000 -1.0000 4343737 1576096996.40 151.5495 60.0018 32.0000 1.9832 1.9845 415.9805 416.3166 0.0507 -1.0000 -1.0000 4343799 1576096996.50 151.5495 60.0018 32.0000 1.9831 1.9845 416.0758 416.4119 0.0507 -1.0000 -1.0000 4343862 1576096996.60 151.5495 60.0018 32.0000 1.9828 1.9842 416.1758 416.5118 0.0506 -1.0000 -1.0000 4343940 1576096996.70 151.5495 60.0018 32.0000 1.9828 1.9841 416.1233 416.4592 0.0506 -1.0000 -1.0000 4344003 1576096996.80 151.5495 60.0018 32.0000 1.9829 1.9842 416.0640 416.3996 0.0506 -1.0000 -1.0000 4344330 1576096996.90 151.5495 60.0018 32.0000 1.9831 1.9844 416.0196 416.3554 0.0506 -1.0000 -1.0000 4344409 1576096997.00 151.5495 60.0018 32.0000 1.9828 1.9841 416.0485 416.3841 0.0506 -1.0000 -1.0000 4344471 1576096997.10 151.5495 60.0018 32.0000 1.9822 1.9836 416.1070 416.4424 0.0506 -1.0000 -1.0000 4344533 1576096997.20 151.5495 60.0018 32.0000 1.9822 1.9835 416.1646 416.5003 0.0506 -1.0000 -1.0000 4344596 1576096997.30 151.5316 60.0018 32.0000 1.9827 1.9840 416.0756 416.4106 0.0505 -1.0000 -1.0000 4344924 1576096997.40 151.5033 60.0018 32.0000 1.9838 1.9851 415.9275 416.2629 0.0506 -1.0000 -1.0000 4344987 1576096997.50 151.5033 60.0018 32.0000 1.9834 1.9847 415.9768 416.3130 0.0508 -1.0000 -1.0000 4345065 1576096997.60 151.5033 60.0018 32.0000 1.9834 1.9847 415.9480 416.2836 0.0506 -1.0000 -1.0000 4345127 1576096997.70 151.5033 60.0018 32.0000 1.9824 1.9837 416.0544 416.3898 0.0505 -1.0000 -1.0000 4345190 1576096997.80 151.5033 60.0018 32.0000 1.9827 1.9840 416.1194 416.4543 0.0506 -1.0000 -1.0000 4345690 1576096997.90 151.4893 60.0018 32.0000 1.9823 1.9836 416.1306 416.4665 0.0507 -1.0000 -1.0000 4345752 1576096998.00 151.4893 60.0018 32.0000 1.9828 1.9842 415.9920 416.3279 0.0507 -1.0000 -1.0000 4345815 1576096998.10 151.4893 60.0018 32.0000 1.9834 1.9847 416.0143 416.3505 0.0507 -1.0000 -1.0000 4345893 1576096998.20 151.4893 60.0018 32.0000 1.9827 1.9840 416.0371 416.3732 0.0506 -1.0000 -1.0000 4345955 1576096998.30 151.4893 60.0018 32.0000 1.9830 1.9843 416.0639 416.3996 0.0507 -1.0000 -1.0000 4346033 1576096998.40 151.5275 60.0018 32.0000 1.9826 1.9839 416.2162 416.5511 0.0505 -1.0000 -1.0000 4346096 1576096998.50 151.5275 60.0018 32.0000 1.9838 1.9851 416.1130 416.4480 0.0507 -1.0000 -1.0000 4346159 1576096998.60 151.5275 60.0018 32.0000 1.9836 1.9849 416.0098 416.3448 0.0506 -1.0000 -1.0000 4346221 1576096998.70 151.5275 60.0018 32.0000 1.9835 1.9848 415.9336 416.2700 0.0507 -1.0000 -1.0000 4346283 1576096998.80 151.5275 60.0018 32.0000 1.9837 1.9850 416.0087 416.3437 0.0506 -1.0000 -1.0000 4346346 1576096998.90 151.5275 60.0018 32.0000 1.9823 1.9836 416.0058 416.3420 0.0507 -1.0000 -1.0000 4346424 1576096999.00 151.5467 60.0018 32.0000 1.9819 1.9832 416.1068 416.4426 0.0506 -1.0000 -1.0000 4346487 1576096999.10 151.5467 60.0018 32.0000 1.9826 1.9839 416.1852 416.5202 0.0506 -1.0000 -1.0000 4346549 1576096999.20 151.5467 60.0018 32.0000 1.9828 1.9841 416.1319 416.4678 0.0507 -1.0000 -1.0000 4346627 1576096999.30 151.5467 60.0018 32.0000 1.9824 1.9837 416.0381 416.3743 0.0507 -1.0000 -1.0000 4346690 1576096999.40 151.5467 60.0018 32.0000 1.9821 1.9834 415.9858 416.3217 0.0507 -1.0000 -1.0000 4346737 1576096999.50 151.5467 60.0018 32.0000 1.9820 1.9833 416.0957 416.4320 0.0508 -1.0000 -1.0000 4346815 1576096999.60 151.5432 60.0019 32.0000 1.9818 1.9831 416.0700 416.4062 0.0505 -1.0000 -1.0000 4346877 1576096999.70 151.5432 60.0019 32.0000 1.9824 1.9837 415.9662 416.3009 0.0505 -1.0000 -1.0000 4346955 1576096999.80 151.5432 60.0019 32.0000 1.9819 1.9832 416.0177 416.3536 0.0507 -1.0000 -1.0000 4347018 1576096999.90 151.5432 60.0019 32.0000 1.9833 1.9846 415.8981 416.2337 0.0506 -1.0000 -1.0000 4347190 1576097000.00 151.5432 60.0019 32.0000 1.9827 1.9840 415.9366 416.2720 0.0506 -1.0000 -1.0000 4347252 1576097000.10 151.4206 60.0019 32.0000 1.9825 1.9838 416.0540 416.3907 0.0508 -1.0000 -1.0000 4347330 1576097000.20 151.4206 60.0019 32.0000 1.9814 1.9827 416.1022 416.4389 0.0507 -1.0000 -1.0000 4347393 1576097000.30 151.4206 60.0019 32.0000 1.9824 1.9838 416.1252 416.4620 0.0508 -1.0000 -1.0000 4347471 1576097000.40 151.4206 60.0019 32.0000 1.9821 1.9834 416.0491 416.3843 0.0506 -1.0000 -1.0000 4348362 1576097000.50 151.4206 60.0019 32.0000 1.9835 1.9848 415.8950 416.2312 0.0507 -1.0000 -1.0000 4348424 1576097000.60 151.4206 60.0019 32.0000 1.9832 1.9845 415.8817 416.2174 0.0506 -1.0000 -1.0000 4348502 1576097000.70 151.4886 60.0019 32.0000 1.9826 1.9839 415.9081 416.2437 0.0506 -1.0000 -1.0000 4348580 1576097000.80 151.4886 60.0019 32.0000 1.9824 1.9837 416.1325 416.4673 0.0505 -1.0000 -1.0000 4348643 1576097000.90 151.4886 60.0019 32.0000 1.9831 1.9844 416.1293 416.4648 0.0506 -1.0000 -1.0000 4348705 1576097001.00 151.4886 60.0019 32.0000 1.9829 1.9842 416.1053 416.4415 0.0507 -1.0000 -1.0000 4348768 1576097001.10 151.4886 60.0019 32.0000 1.9829 1.9842 416.0035 416.3390 0.0507 -1.0000 -1.0000 4348830 1576097001.20 151.4886 60.0019 32.0000 1.9830 1.9843 416.0028 416.3395 0.0508 -1.0000 -1.0000 4348909 1576097001.30 151.4890 60.0019 32.0000 1.9827 1.9840 416.0363 416.3727 0.0507 -1.0000 -1.0000 4348971 1576097001.40 151.4890 60.0019 32.0000 1.9822 1.9835 415.9952 416.3311 0.0506 -1.0000 -1.0000 4349033 1576097001.50 151.4890 60.0019 32.0000 1.9814 1.9827 416.0675 416.4021 0.0505 -1.0000 -1.0000 4349471 1576097001.60 151.4890 60.0019 32.0000 1.9826 1.9840 415.9653 416.3007 0.0507 -1.0000 -1.0000 4349533 1576097001.70 151.4890 60.0019 32.0000 1.9831 1.9845 415.9808 416.3172 0.0507 -1.0000 -1.0000 4349612 1576097001.80 151.5423 60.0019 32.0000 1.9823 1.9836 415.9583 416.2935 0.0506 -1.0000 -1.0000 4349674 1576097001.90 151.5423 60.0019 32.0000 1.9829 1.9842 416.0394 416.3752 0.0506 -1.0000 -1.0000 4349752 1576097002.00 151.5423 60.0019 32.0000 1.9824 1.9837 416.0716 416.4073 0.0506 -1.0000 -1.0000 4349815 1576097002.10 151.5423 60.0019 32.0000 1.9821 1.9834 416.0021 416.3380 0.0506 -1.0000 -1.0000 4349877 1576097002.20 151.5423 60.0019 32.0000 1.9818 1.9831 416.0049 416.3401 0.0505 -1.0000 -1.0000 4349940 1576097002.30 151.5423 60.0019 32.0000 1.9829 1.9842 415.8936 416.2286 0.0505 -1.0000 -1.0000 4350018 1576097002.40 151.5423 60.0019 32.0000 1.9829 1.9842 415.8960 416.2297 0.0504 -1.0000 -1.0000 4350080 1576097002.50 151.5423 60.0019 32.0000 1.9824 1.9837 416.0339 416.3700 0.0507 -1.0000 -1.0000 4350143 1576097002.60 151.5423 60.0019 32.0000 1.9815 1.9828 416.0766 416.4123 0.0506 -1.0000 -1.0000 4350221 1576097002.70 151.5423 60.0019 32.0000 1.9823 1.9836 416.1012 416.4359 0.0505 -1.0000 -1.0000 4350283 1576097002.80 151.5423 60.0019 32.0000 1.9830 1.9843 415.8806 416.2164 0.0506 -1.0000 -1.0000 4350346 1576097002.90 151.5423 60.0019 32.0000 1.9825 1.9839 415.8979 416.2329 0.0506 -1.0000 -1.0000 4350409 1576097003.00 151.4172 60.0019 32.0000 1.9823 1.9836 415.9618 416.2970 0.0506 -1.0000 -1.0000 4350471 1576097003.10 151.4160 60.0019 32.0000 1.9823 1.9836 416.1168 416.4516 0.0505 -1.0000 -1.0000 4350533 1576097003.20 151.4160 60.0019 32.0000 1.9827 1.9840 416.1079 416.4428 0.0505 -1.0000 -1.0000 4350627 1576097003.30 151.4160 60.0019 32.0000 1.9817 1.9830 416.0930 416.4284 0.0506 -1.0000 -1.0000 4350674 1576097003.40 151.4160 60.0019 32.0000 1.9824 1.9837 415.9377 416.2734 0.0507 -1.0000 -1.0000 4350737 1576097003.50 151.4160 60.0019 32.0000 1.9828 1.9841 415.9093 416.2451 0.0506 -1.0000 -1.0000 4350940 1576097003.60 151.4160 60.0019 32.0000 1.9832 1.9846 415.8825 416.2171 0.0504 -1.0000 -1.0000 4351002 1576097003.70 151.4160 60.0019 32.0000 1.9825 1.9838 415.9353 416.2712 0.0507 -1.0000 -1.0000 4351065 1576097003.80 151.4160 60.0019 32.0000 1.9825 1.9838 416.0798 416.4154 0.0506 -1.0000 -1.0000 4351127 1576097003.90 151.4160 60.0019 32.0000 1.9827 1.9841 416.0651 416.4009 0.0507 -1.0000 -1.0000 4351205 1576097004.00 151.4160 60.0019 32.0000 1.9826 1.9839 415.9443 416.2797 0.0506 -1.0000 -1.0000 4351487 1576097004.10 151.4160 60.0019 32.0000 1.9826 1.9839 415.9327 416.2682 0.0506 -1.0000 -1.0000 4351565 1576097004.20 151.6173 60.0019 32.0000 1.9829 1.9842 415.9706 416.3056 0.0506 -1.0000 -1.0000 4351627 1576097004.30 151.6173 60.0019 32.0000 1.9827 1.9840 416.0061 416.3412 0.0505 -1.0000 -1.0000 4351705 1576097004.40 151.6173 60.0019 32.0000 1.9830 1.9843 416.0989 416.4344 0.0506 -1.0000 -1.0000 4351768 1576097004.50 151.6173 60.0019 32.0000 1.9828 1.9841 416.2315 416.5670 0.0505 -1.0000 -1.0000 4351830 1576097004.60 151.6173 60.0019 32.0000 1.9830 1.9844 416.0925 416.4277 0.0506 -1.0000 -1.0000 4351893 1576097004.70 151.5712 60.0020 32.0000 1.9840 1.9853 416.0264 416.3628 0.0507 -1.0000 -1.0000 4351955 1576097004.80 151.5672 60.0020 32.0000 1.9836 1.9849 415.8969 416.2323 0.0506 -1.0000 -1.0000 4352018 1576097004.90 151.5672 60.0020 32.0000 1.9835 1.9848 416.0236 416.3597 0.0507 -1.0000 -1.0000 4352096 1576097005.00 151.5672 60.0020 32.0000 1.9820 1.9834 416.1181 416.4537 0.0506 -1.0000 -1.0000 4352159 1576097005.10 151.5672 60.0020 32.0000 1.9826 1.9839 416.0261 416.3622 0.0506 -1.0000 -1.0000 4352221 1576097005.20 151.5597 60.0020 32.0000 1.9828 1.9841 415.9846 416.3185 0.0505 -1.0000 -1.0000 4352299 1576097005.30 151.5270 60.0020 32.0000 1.9830 1.9843 416.0051 416.3403 0.0505 -1.0000 -1.0000 4352362 1576097005.40 151.5270 60.0020 32.0000 1.9823 1.9837 416.0287 416.3636 0.0506 -1.0000 -1.0000 4352424 1576097005.50 151.5270 60.0020 32.0000 1.9820 1.9834 416.0786 416.4132 0.0505 -1.0000 -1.0000 4352502 1576097005.60 151.5270 60.0020 32.0000 1.9818 1.9831 416.0909 416.4266 0.0506 -1.0000 -1.0000 4352721 1576097005.70 151.5270 60.0020 32.0000 1.9826 1.9839 416.1289 416.4640 0.0505 -1.0000 -1.0000 4352783 1576097005.80 151.4427 60.0020 32.0000 1.9825 1.9838 415.9704 416.3048 0.0504 -1.0000 -1.0000 4352846 1576097005.90 151.4427 60.0020 32.0000 1.9829 1.9842 415.9295 416.2642 0.0506 -1.0000 -1.0000 4352909 1576097006.00 151.4427 60.0020 32.0000 1.9834 1.9847 415.9309 416.2662 0.0506 -1.0000 -1.0000 4352987 1576097006.10 151.4427 60.0020 32.0000 1.9832 1.9845 416.0368 416.3718 0.0505 -1.0000 -1.0000 4353221 1576097006.20 151.4427 60.0020 32.0000 1.9822 1.9835 416.1211 416.4555 0.0505 -1.0000 -1.0000 4353283 1576097006.30 151.4481 60.0020 32.0000 1.9823 1.9836 416.1496 416.4853 0.0507 -1.0000 -1.0000 4353346 1576097006.40 151.4518 60.0020 32.0000 1.9827 1.9840 416.0349 416.3708 0.0506 -1.0000 -1.0000 4353409 1576097006.50 151.4518 60.0020 32.0000 1.9832 1.9845 416.0074 416.3425 0.0505 -1.0000 -1.0000 4353471 1576097006.60 151.4518 60.0020 32.0000 1.9826 1.9839 415.9650 416.2996 0.0505 -1.0000 -1.0000 4353721 1576097006.70 151.4518 60.0020 32.0000 1.9829 1.9842 416.0393 416.3737 0.0504 -1.0000 -1.0000 4353783 1576097006.80 151.4518 60.0020 32.0000 1.9826 1.9839 416.0534 416.3884 0.0505 -1.0000 -1.0000 4353846 1576097006.90 151.5373 60.0020 32.0000 1.9828 1.9841 416.1606 416.4949 0.0504 -1.0000 -1.0000 4353909 1576097007.00 151.5373 60.0020 32.0000 1.9834 1.9847 416.1465 416.4806 0.0504 -1.0000 -1.0000 4353971 1576097007.10 151.5373 60.0020 32.0000 1.9832 1.9845 415.9768 416.3116 0.0505 -1.0000 -1.0000 4354268 1576097007.20 151.5373 60.0020 32.0000 1.9831 1.9844 415.9474 416.2827 0.0506 -1.0000 -1.0000 4354330 1576097007.30 151.5373 60.0020 32.0000 1.9821 1.9834 415.9181 416.2537 0.0507 -1.0000 -1.0000 4354393 1576097007.40 151.5580 60.0020 32.0000 1.9823 1.9836 416.1082 416.4439 0.0506 -1.0000 -1.0000 4354455 1576097007.50 151.5728 60.0020 32.0000 1.9819 1.9833 416.1273 416.4628 0.0506 -1.0000 -1.0000 4354533 1576097007.60 151.5728 60.0020 32.0000 1.9823 1.9836 416.1467 416.4816 0.0504 -1.0000 -1.0000 4355221 1576097007.70 151.5728 60.0020 32.0000 1.9829 1.9842 416.0765 416.4102 0.0504 -1.0000 -1.0000 4355283 1576097007.80 151.5728 60.0020 32.0000 1.9832 1.9845 415.9060 416.2402 0.0504 -1.0000 -1.0000 4355362 1576097007.90 151.5728 60.0020 32.0000 1.9835 1.9849 416.0031 416.3374 0.0505 -1.0000 -1.0000 4355424 1576097008.00 151.5092 60.0020 32.0000 1.9822 1.9835 416.0182 416.3531 0.0505 -1.0000 -1.0000 4355487 1576097008.10 151.5092 60.0020 32.0000 1.9817 1.9830 416.1701 416.5057 0.0506 -1.0000 -1.0000 4355549 1576097008.20 151.5092 60.0020 32.0000 1.9822 1.9836 416.1223 416.4579 0.0506 -1.0000 -1.0000 4355612 1576097008.30 151.5092 60.0020 32.0000 1.9826 1.9840 416.0212 416.3567 0.0507 -1.0000 -1.0000 4355690 1576097008.40 151.5092 60.0020 32.0000 1.9833 1.9846 415.9625 416.2974 0.0505 -1.0000 -1.0000 4355752 1576097008.50 151.4407 60.0020 32.0000 1.9830 1.9843 415.9926 416.3273 0.0505 -1.0000 -1.0000 4355830 1576097008.60 151.4407 60.0020 32.0000 1.9826 1.9840 416.1066 416.4416 0.0505 -1.0000 -1.0000 4355924 1576097008.70 151.4407 60.0020 32.0000 1.9819 1.9832 416.1591 416.4942 0.0505 -1.0000 -1.0000 4355987 1576097008.80 151.4407 60.0020 32.0000 1.9821 1.9834 416.1724 416.5079 0.0505 -1.0000 -1.0000 4356049 1576097008.90 151.4407 60.0020 32.0000 1.9826 1.9839 415.9596 416.2939 0.0504 -1.0000 -1.0000 4356127 1576097009.00 151.4528 60.0019 32.0000 1.9829 1.9842 415.8701 416.2044 0.0505 -1.0000 -1.0000 4356190 1576097009.10 151.5526 60.0014 32.0000 1.9823 1.9836 415.9373 416.2720 0.0505 -1.0000 -1.0000 4356252 1576097009.20 151.5526 60.0014 32.0000 1.9822 1.9835 416.1010 416.4353 0.0504 -1.0000 -1.0000 4356440 1576097009.30 151.5526 60.0014 32.0000 1.9833 1.9846 416.0562 416.3907 0.0505 -1.0000 -1.0000 4356502 1576097009.40 151.5526 60.0014 32.0000 1.9830 1.9843 415.9555 416.2899 0.0505 -1.0000 -1.0000 4356565 1576097009.50 151.5526 60.0014 32.0000 1.9833 1.9846 416.0037 416.3393 0.0506 -1.0000 -1.0000 4356643 1576097009.60 151.5526 60.0014 32.0000 1.9831 1.9845 416.0457 416.3807 0.0505 -1.0000 -1.0000 4356705 1576097009.70 151.5526 60.0014 32.0000 1.9822 1.9835 416.0561 416.3906 0.0504 -1.0000 -1.0000 4356940 1576097009.80 151.5526 60.0014 32.0000 1.9828 1.9841 416.0502 416.3849 0.0505 -1.0000 -1.0000 4357002 1576097009.90 151.5526 60.0014 32.0000 1.9837 1.9850 416.0086 416.3428 0.0503 -1.0000 -1.0000 4357065 1576097010.00 151.5526 60.0014 32.0000 1.9831 1.9844 416.0349 416.3681 0.0504 -1.0000 -1.0000 4357127 1576097010.10 151.5526 60.0014 32.0000 1.9833 1.9846 416.0611 416.3952 0.0504 -1.0000 -1.0000 4357205 1576097010.20 151.5472 60.0014 32.0000 1.9826 1.9839 416.0903 416.4258 0.0506 -1.0000 -1.0000 4357424 1576097010.30 151.5127 60.0014 32.0000 1.9826 1.9839 416.1005 416.4352 0.0504 -1.0000 -1.0000 4357502 1576097010.40 151.5127 60.0014 32.0000 1.9828 1.9841 416.0960 416.4308 0.0505 -1.0000 -1.0000 4357565 1576097010.50 151.5127 60.0014 32.0000 1.9825 1.9838 415.9819 416.3154 0.0503 -1.0000 -1.0000 4357627 1576097010.60 151.5127 60.0014 32.0000 1.9829 1.9842 415.9282 416.2624 0.0505 -1.0000 -1.0000 4357706 1576097010.70 151.5127 60.0014 32.0000 1.9835 1.9849 416.0035 416.3384 0.0505 -1.0000 -1.0000 4358205 1576097010.80 151.5406 60.0014 32.0000 1.9825 1.9838 416.1245 416.4601 0.0506 -1.0000 -1.0000 4358268 1576097010.90 151.5406 60.0014 32.0000 1.9832 1.9845 416.1044 416.4393 0.0505 -1.0000 -1.0000 4358330 1576097011.00 151.5406 60.0014 32.0000 1.9841 1.9854 415.9117 416.2467 0.0506 -1.0000 -1.0000 4358393 1576097011.10 151.5406 60.0014 32.0000 1.9826 1.9839 415.9942 416.3298 0.0506 -1.0000 -1.0000 4358455 1576097011.20 151.5406 60.0014 32.0000 1.9822 1.9835 415.9224 416.2558 0.0503 -1.0000 -1.0000 4358533 1576097011.30 151.5174 60.0014 32.0000 1.9819 1.9832 416.1126 416.4481 0.0506 -1.0000 -1.0000 4358596 1576097011.40 151.5004 60.0014 32.0000 1.9822 1.9835 416.1030 416.4379 0.0504 -1.0000 -1.0000 4358659 1576097011.50 151.5004 60.0014 32.0000 1.9811 1.9824 416.1657 416.4999 0.0504 -1.0000 -1.0000 4358737 1576097011.60 151.5004 60.0014 32.0000 1.9822 1.9835 416.0658 416.4003 0.0504 -1.0000 -1.0000 4358799 1576097011.70 151.5004 60.0014 32.0000 1.9825 1.9838 415.9763 416.3116 0.0506 -1.0000 -1.0000 4358862 1576097011.80 151.5008 60.0014 32.0000 1.9838 1.9851 415.9627 416.2981 0.0506 -1.0000 -1.0000 4358924 1576097011.90 151.5322 60.0014 32.0000 1.9827 1.9841 415.9572 416.2927 0.0506 -1.0000 -1.0000 4358987 1576097012.00 151.5322 60.0014 32.0000 1.9828 1.9841 416.0174 416.3528 0.0506 -1.0000 -1.0000 4359049 1576097012.10 151.5322 60.0014 32.0000 1.9824 1.9837 416.1277 416.4630 0.0505 -1.0000 -1.0000 4359127 1576097012.20 151.5322 60.0014 32.0000 1.9829 1.9842 416.0339 416.3692 0.0506 -1.0000 -1.0000 4359190 1576097012.30 151.5322 60.0014 32.0000 1.9836 1.9849 416.0187 416.3536 0.0505 -1.0000 -1.0000 4359268 1576097012.40 151.4711 60.0014 32.0000 1.9831 1.9844 416.0051 416.3398 0.0505 -1.0000 -1.0000 4359330 1576097012.50 151.4660 60.0014 32.0000 1.9823 1.9837 416.0601 416.3945 0.0504 -1.0000 -1.0000 4359393 1576097012.60 151.4660 60.0014 32.0000 1.9830 1.9843 416.0808 416.4152 0.0503 -1.0000 -1.0000 4359456 1576097012.70 151.4660 60.0014 32.0000 1.9825 1.9838 416.0428 416.3768 0.0505 -1.0000 -1.0000 4359518 1576097012.80 151.4660 60.0014 32.0000 1.9838 1.9851 416.0334 416.3696 0.0508 -1.0000 -1.0000 4359706 1576097012.90 151.4660 60.0014 32.0000 1.9837 1.9850 415.8759 416.2121 0.0507 -1.0000 -1.0000 4359768 1576097013.00 151.4660 60.0014 32.0000 1.9833 1.9846 415.9184 416.2545 0.0507 -1.0000 -1.0000 4359846 1576097013.10 151.5457 60.0014 32.0000 1.9829 1.9842 415.9442 416.2796 0.0505 -1.0000 -1.0000 4359893 1576097013.20 151.5457 60.0014 32.0000 1.9827 1.9840 416.1366 416.4722 0.0506 -1.0000 -1.0000 4359971 1576097013.30 151.5457 60.0014 32.0000 1.9826 1.9840 416.1116 416.4469 0.0506 -1.0000 -1.0000 4400455 1576097013.40 151.5457 60.0014 32.0000 1.9832 1.9845 416.0798 416.4151 0.0505 -1.0000 -1.0000 4400518 1576097013.50 151.5457 60.0014 32.0000 1.9825 1.9838 416.0829 416.4189 0.0507 -1.0000 -1.0000 4400580 1576097013.60 151.5616 60.0014 32.0000 1.9826 1.9839 415.9284 416.2638 0.0506 -1.0000 -1.0000 4400643 1576097013.70 151.5616 60.0014 32.0000 1.9831 1.9844 415.9150 416.2503 0.0506 -1.0000 -1.0000 4400721 1576097013.80 151.5616 60.0014 32.0000 1.9828 1.9841 415.9846 416.3196 0.0505 -1.0000 -1.0000 4400955 1576097013.90 151.5616 60.0014 32.0000 1.9821 1.9834 416.0367 416.3722 0.0506 -1.0000 -1.0000 4401018 1576097014.00 151.5616 60.0014 32.0000 1.9827 1.9840 416.1363 416.4723 0.0506 -1.0000 -1.0000 4401080 1576097014.10 151.5581 60.0014 32.0000 1.9828 1.9841 416.1364 416.4705 0.0504 -1.0000 -1.0000 4401143 1576097014.20 151.5525 60.0014 32.0000 1.9830 1.9843 416.0430 416.3779 0.0506 -1.0000 -1.0000 4401205 1576097014.30 151.5525 60.0014 32.0000 1.9826 1.9840 415.9745 416.3104 0.0507 -1.0000 -1.0000 4401705 1576097014.40 151.5525 60.0014 32.0000 1.9826 1.9839 415.9420 416.2776 0.0506 -1.0000 -1.0000 4401768 1576097014.50 151.5525 60.0014 32.0000 1.9830 1.9843 416.0346 416.3699 0.0506 -1.0000 -1.0000 4401830 1576097014.60 151.5525 60.0014 32.0000 1.9825 1.9838 416.0939 416.4298 0.0505 -1.0000 -1.0000 4401893 1576097014.70 151.5415 60.0014 32.0000 1.9830 1.9843 415.9690 416.3043 0.0506 -1.0000 -1.0000 4401955 1576097014.80 151.5415 60.0014 32.0000 1.9838 1.9851 415.9737 416.3091 0.0506 -1.0000 -1.0000 4402159 1576097014.90 151.5415 60.0014 32.0000 1.9845 1.9858 415.8833 416.2184 0.0506 -1.0000 -1.0000 4402237 1576097015.00 151.5415 60.0014 32.0000 1.9838 1.9851 416.0071 416.3429 0.0507 -1.0000 -1.0000 4402299 1576097015.10 151.5415 60.0014 32.0000 1.9826 1.9839 416.0929 416.4288 0.0506 -1.0000 -1.0000 4402362 1576097015.20 151.5146 60.0014 32.0000 1.9825 1.9838 416.1606 416.4961 0.0506 -1.0000 -1.0000 4402440 1576097015.30 151.5015 60.0014 32.0000 1.9822 1.9835 416.1066 416.4423 0.0506 -1.0000 -1.0000 4402502 1576097015.40 151.5015 60.0014 32.0000 1.9824 1.9838 416.0956 416.4304 0.0505 -1.0000 -1.0000 4402565 1576097015.50 151.5015 60.0014 32.0000 1.9833 1.9847 415.8980 416.2333 0.0506 -1.0000 -1.0000 4402643 1576097015.60 151.5015 60.0014 32.0000 1.9837 1.9850 415.9197 416.2553 0.0506 -1.0000 -1.0000 4402705 1576097015.70 151.5023 60.0014 32.0000 1.9830 1.9844 415.9529 416.2875 0.0505 -1.0000 -1.0000 4402768 1576097015.80 151.5323 60.0014 32.0000 1.9823 1.9836 416.1528 416.4873 0.0505 -1.0000 -1.0000 4402830 1576097015.90 151.5323 60.0014 32.0000 1.9825 1.9838 416.1160 416.4512 0.0506 -1.0000 -1.0000 4403159 1576097016.00 151.5323 60.0014 32.0000 1.9823 1.9836 416.0861 416.4213 0.0505 -1.0000 -1.0000 4403221 1576097016.10 151.5323 60.0014 32.0000 1.9829 1.9842 416.0207 416.3543 0.0503 -1.0000 -1.0000 4403299 1576097016.20 151.5323 60.0014 32.0000 1.9825 1.9838 415.9110 416.2457 0.0505 -1.0000 -1.0000 4403362 1576097016.30 151.5387 60.0014 32.0000 1.9819 1.9832 415.9921 416.3270 0.0505 -1.0000 -1.0000 4403424 1576097016.40 151.5390 60.0014 32.0000 1.9815 1.9828 416.0699 416.4047 0.0505 -1.0000 -1.0000 4403706 1576097016.50 151.5390 60.0014 32.0000 1.9823 1.9836 415.9952 416.3306 0.0506 -1.0000 -1.0000 4403768 1576097016.60 151.5390 60.0014 32.0000 1.9828 1.9841 415.9520 416.2875 0.0506 -1.0000 -1.0000 4403846 1576097016.70 151.5390 60.0014 32.0000 1.9814 1.9827 416.0281 416.3635 0.0505 -1.0000 -1.0000 4403909 1576097016.80 151.5390 60.0014 32.0000 1.9817 1.9830 416.1132 416.4479 0.0505 -1.0000 -1.0000 4403971 1576097016.90 151.4988 60.0014 32.0000 1.9819 1.9832 416.1594 416.4948 0.0505 -1.0000 -1.0000 4404221 1576097017.00 151.4988 60.0014 32.0000 1.9830 1.9843 416.0393 416.3738 0.0505 -1.0000 -1.0000 4404284 1576097017.10 151.4988 60.0014 32.0000 1.9822 1.9835 415.9128 416.2473 0.0504 -1.0000 -1.0000 4404346 1576097017.20 151.4988 60.0014 32.0000 1.9830 1.9843 415.8782 416.2136 0.0506 -1.0000 -1.0000 4404424 1576097017.30 151.4988 60.0014 32.0000 1.9834 1.9847 415.9235 416.2579 0.0504 -1.0000 -1.0000 4404487 1576097017.40 151.4882 60.0014 32.0000 1.9825 1.9838 416.0475 416.3817 0.0504 -1.0000 -1.0000 4404659 1576097017.50 151.3887 60.0014 32.0000 1.9819 1.9832 416.1181 416.4532 0.0505 -1.0000 -1.0000 4404737 1576097017.60 151.3887 60.0014 32.0000 1.9822 1.9835 416.1567 416.4920 0.0505 -1.0000 -1.0000 4404799 1576097017.70 151.3887 60.0014 32.0000 1.9817 1.9830 416.0567 416.3913 0.0504 -1.0000 -1.0000 4404862 1576097017.80 151.3887 60.0014 32.0000 1.9825 1.9839 415.9698 416.3041 0.0504 -1.0000 -1.0000 4404940 1576097017.90 151.3887 60.0014 32.0000 1.9828 1.9841 415.9780 416.3119 0.0503 -1.0000 -1.0000 4405346 1576097018.00 151.4404 60.0014 32.0000 1.9826 1.9839 416.0999 416.4335 0.0503 -1.0000 -1.0000 4405409 1576097018.10 151.4404 60.0014 32.0000 1.9820 1.9834 416.1187 416.4536 0.0506 -1.0000 -1.0000 4405471 1576097018.20 151.4404 60.0014 32.0000 1.9825 1.9838 416.1244 416.4580 0.0503 -1.0000 -1.0000 4405533 1576097018.30 151.4404 60.0014 32.0000 1.9828 1.9841 416.0378 416.3714 0.0504 -1.0000 -1.0000 4405612 1576097018.40 151.4404 60.0014 32.0000 1.9834 1.9848 415.9180 416.2527 0.0504 -1.0000 -1.0000 4406190 1576097018.50 151.4627 60.0014 32.0000 1.9829 1.9842 415.7814 416.1160 0.0505 -1.0000 -1.0000 4406252 1576097018.60 151.4724 60.0014 32.0000 1.9824 1.9837 416.0252 416.3596 0.0506 -1.0000 -1.0000 4406330 1576097018.70 151.4724 60.0014 32.0000 1.9817 1.9830 416.1045 416.4403 0.0505 -1.0000 -1.0000 4406393 1576097018.80 151.4724 60.0014 32.0000 1.9819 1.9832 416.0489 416.3821 0.0503 -1.0000 -1.0000 4406455 1576097018.90 151.4724 60.0014 32.0000 1.9824 1.9837 416.0289 416.3636 0.0504 -1.0000 -1.0000 4406518 1576097019.00 151.4724 60.0014 32.0000 1.9830 1.9843 415.8512 416.1849 0.0503 -1.0000 -1.0000 4406580 1576097019.10 151.5197 60.0014 32.0000 1.9823 1.9836 415.8399 416.1736 0.0504 -1.0000 -1.0000 4406643 1576097019.20 151.5197 60.0014 32.0000 1.9827 1.9840 415.8381 416.1719 0.0503 -1.0000 -1.0000 4406721 1576097019.30 151.5197 60.0014 32.0000 1.9818 1.9831 415.9860 416.3194 0.0503 -1.0000 -1.0000 4406784 1576097019.40 151.5197 60.0014 32.0000 1.9820 1.9833 416.0696 416.4044 0.0506 -1.0000 -1.0000 4406846 1576097019.50 151.5197 60.0014 32.0000 1.9823 1.9836 416.1023 416.4364 0.0504 -1.0000 -1.0000 4406924 1576097019.60 151.5052 60.0005 32.0000 1.9831 1.9845 416.0646 416.3993 0.0504 -1.0000 -1.0000 4406987 1576097019.70 151.5052 60.0005 32.0000 1.9824 1.9838 415.9564 416.2902 0.0503 -1.0000 -1.0000 4407049 1576097019.80 151.5052 60.0005 32.0000 1.9829 1.9842 415.9190 416.2531 0.0504 -1.0000 -1.0000 4407112 1576097019.90 151.5052 60.0005 32.0000 1.9824 1.9837 416.0143 416.3481 0.0504 -1.0000 -1.0000 4407174 1576097020.00 151.5052 60.0005 32.0000 1.9821 1.9834 416.0931 416.4273 0.0504 -1.0000 -1.0000 4407237 1576097020.10 151.4841 60.0005 32.0000 1.9823 1.9836 416.0353 416.3698 0.0505 -1.0000 -1.0000 4407315 1576097020.20 151.4214 60.0005 32.0000 1.9832 1.9845 415.9490 416.2831 0.0504 -1.0000 -1.0000 4407377 1576097020.30 151.4214 60.0005 32.0000 1.9836 1.9849 415.8875 416.2221 0.0505 -1.0000 -1.0000 4407456 1576097020.40 151.4214 60.0005 32.0000 1.9827 1.9841 415.9683 416.3028 0.0504 -1.0000 -1.0000 4407518 1576097020.50 151.4214 60.0005 32.0000 1.9821 1.9834 416.0167 416.3507 0.0504 -1.0000 -1.0000 4407690 1576097020.60 151.4214 60.0005 32.0000 1.9821 1.9835 416.1242 416.4591 0.0505 -1.0000 -1.0000 4407768 1576097020.70 151.4214 60.0005 32.0000 1.9821 1.9835 416.0311 416.3659 0.0505 -1.0000 -1.0000 4407815 1576097020.80 151.3981 60.0005 32.0000 1.9824 1.9837 415.9611 416.2958 0.0505 -1.0000 -1.0000 4407877 1576097020.90 151.3981 60.0005 32.0000 1.9826 1.9839 415.8917 416.2276 0.0507 -1.0000 -1.0000 4407955 1576097021.00 151.3981 60.0005 32.0000 1.9821 1.9835 415.8901 416.2254 0.0505 -1.0000 -1.0000 4408237 1576097021.10 151.3981 60.0005 32.0000 1.9825 1.9838 415.8675 416.2020 0.0505 -1.0000 -1.0000 4408299 1576097021.20 151.3981 60.0005 32.0000 1.9828 1.9841 415.9802 416.3143 0.0505 -1.0000 -1.0000 4408377 1576097021.30 151.4791 60.0005 32.0000 1.9822 1.9835 416.1691 416.5046 0.0506 -1.0000 -1.0000 4408440 1576097021.40 151.5238 60.0005 32.0000 1.9825 1.9838 416.0891 416.4241 0.0505 -1.0000 -1.0000 4408502 1576097021.50 151.5238 60.0005 32.0000 1.9825 1.9838 415.9945 416.3283 0.0504 -1.0000 -1.0000 4408737 1576097021.60 151.5238 60.0005 32.0000 1.9831 1.9844 415.9708 416.3054 0.0505 -1.0000 -1.0000 4408799 1576097021.70 151.5238 60.0005 32.0000 1.9824 1.9837 415.9221 416.2568 0.0505 -1.0000 -1.0000 4408862 1576097021.80 151.5238 60.0005 32.0000 1.9820 1.9833 415.9319 416.2666 0.0505 -1.0000 -1.0000 4408940 1576097021.90 151.5080 60.0005 32.0000 1.9815 1.9828 416.0961 416.4311 0.0505 -1.0000 -1.0000 4409002 1576097022.00 151.5080 60.0005 32.0000 1.9825 1.9838 416.0187 416.3538 0.0505 -1.0000 -1.0000 4409174 1576097022.10 151.5080 60.0005 32.0000 1.9820 1.9833 415.9168 416.2523 0.0506 -1.0000 -1.0000 4409252 1576097022.20 151.5080 60.0005 32.0000 1.9825 1.9838 415.9714 416.3066 0.0505 -1.0000 -1.0000 4409315 1576097022.30 151.5080 60.0005 32.0000 1.9828 1.9841 415.8745 416.2099 0.0507 -1.0000 -1.0000 4409377 1576097022.40 151.4088 60.0005 32.0000 1.9827 1.9840 416.0264 416.3623 0.0507 -1.0000 -1.0000 4409440 1576097022.50 151.4088 60.0005 32.0000 1.9822 1.9836 416.0971 416.4350 0.0511 -1.0000 -1.0000 4409721 1576097022.60 151.4088 60.0005 32.0000 1.9815 1.9828 416.0605 416.4023 0.0516 -1.0000 -1.0000 4409799 1576097022.70 151.4088 60.0005 32.0000 1.9818 1.9831 416.0244 416.3648 0.0512 -1.0000 -1.0000 4409862 1576097022.80 151.4088 60.0005 32.0000 1.9827 1.9840 415.8733 416.2100 0.0508 -1.0000 -1.0000 4409924 1576097022.90 151.4165 60.0005 32.0000 1.9833 1.9846 415.8796 416.2156 0.0507 -1.0000 -1.0000 4410003 1576097023.00 151.4520 60.0005 32.0000 1.9829 1.9843 415.9321 416.2678 0.0506 -1.0000 -1.0000 4410424 1576097023.10 151.4520 60.0005 32.0000 1.9827 1.9840 415.9468 416.2819 0.0506 -1.0000 -1.0000 4410487 1576097023.20 151.4520 60.0005 32.0000 1.9831 1.9844 416.1235 416.4594 0.0507 -1.0000 -1.0000 4410565 1576097023.30 151.4520 60.0005 32.0000 1.9825 1.9838 416.1022 416.4377 0.0506 -1.0000 -1.0000 4410627 1576097023.40 151.4520 60.0005 32.0000 1.9830 1.9843 416.0690 416.4044 0.0506 -1.0000 -1.0000 4410690 1576097023.50 151.4187 60.0005 32.0000 1.9832 1.9845 415.9166 416.2525 0.0507 -1.0000 -1.0000 4410971 1576097023.60 151.4187 60.0005 32.0000 1.9822 1.9836 416.0496 416.3857 0.0506 -1.0000 -1.0000 4411033 1576097023.70 151.4187 60.0005 32.0000 1.9824 1.9837 416.0579 416.3931 0.0506 -1.0000 -1.0000 4411096 1576097023.80 151.4187 60.0005 32.0000 1.9822 1.9835 416.0406 416.3758 0.0505 -1.0000 -1.0000 4411174 1576097023.90 151.4187 60.0005 32.0000 1.9821 1.9834 415.9729 416.3078 0.0506 -1.0000 -1.0000 4411237 1576097024.00 151.5080 60.0005 32.0000 1.9828 1.9841 415.9046 416.2396 0.0505 -1.0000 -1.0000 4411299 1576097024.10 151.5080 60.0005 32.0000 1.9835 1.9848 415.8436 416.1793 0.0507 -1.0000 -1.0000 4411440 1576097024.20 151.5080 60.0005 32.0000 1.9836 1.9850 415.9637 416.2995 0.0506 -1.0000 -1.0000 4411503 1576097024.30 151.5080 60.0005 32.0000 1.9829 1.9843 416.0583 416.3936 0.0506 -1.0000 -1.0000 4411580 1576097024.40 151.5080 60.0005 32.0000 1.9828 1.9841 416.1070 416.4426 0.0506 -1.0000 -1.0000 4411643 1576097024.50 151.5080 60.0005 32.0000 1.9821 1.9834 416.1323 416.4686 0.0507 -1.0000 -1.0000 4411706 1576097024.60 151.5181 60.0009 32.0000 1.9830 1.9843 416.0256 416.3606 0.0504 -1.0000 -1.0000 4412440 1576097024.70 151.5181 60.0009 32.0000 1.9827 1.9840 415.9853 416.3207 0.0507 -1.0000 -1.0000 4412502 1576097024.80 151.5181 60.0009 32.0000 1.9821 1.9834 416.0469 416.3834 0.0507 -1.0000 -1.0000 4412565 1576097024.90 151.5181 60.0009 32.0000 1.9819 1.9832 416.0718 416.4078 0.0507 -1.0000 -1.0000 4412643 1576097025.00 151.5181 60.0009 32.0000 1.9827 1.9840 416.0189 416.3547 0.0507 -1.0000 -1.0000 4412721 1576097025.10 151.5590 60.0009 32.0000 1.9828 1.9841 415.9228 416.2582 0.0506 -1.0000 -1.0000 4412784 1576097025.20 151.5590 60.0009 32.0000 1.9831 1.9845 415.8641 416.2001 0.0507 -1.0000 -1.0000 4412846 1576097025.30 151.5590 60.0009 32.0000 1.9826 1.9839 415.9187 416.2546 0.0507 -1.0000 -1.0000 4412909 1576097025.40 151.5590 60.0009 32.0000 1.9826 1.9839 415.9696 416.3060 0.0507 -1.0000 -1.0000 4412971 1576097025.50 151.5590 60.0009 32.0000 1.9824 1.9837 416.0309 416.3669 0.0506 -1.0000 -1.0000 4413049 1576097025.60 151.5359 60.0009 32.0000 1.9823 1.9836 416.0645 416.3991 0.0504 -1.0000 -1.0000 4413112 1576097025.70 151.4619 60.0009 32.0000 1.9824 1.9837 416.0788 416.4146 0.0507 -1.0000 -1.0000 4413174 1576097025.80 151.4619 60.0009 32.0000 1.9830 1.9843 415.9827 416.3194 0.0507 -1.0000 -1.0000 4413252 1576097025.90 151.4619 60.0009 32.0000 1.9825 1.9838 415.9163 416.2514 0.0506 -1.0000 -1.0000 4413315 1576097026.00 151.4619 60.0009 32.0000 1.9829 1.9842 415.9934 416.3281 0.0504 -1.0000 -1.0000 4413377 1576097026.10 151.4619 60.0009 32.0000 1.9827 1.9840 416.0236 416.3594 0.0507 -1.0000 -1.0000 4413456 1576097026.20 151.3884 60.0009 32.0000 1.9826 1.9839 416.0011 416.3363 0.0506 -1.0000 -1.0000 4413502 1576097026.30 151.3812 60.0009 32.0000 1.9830 1.9843 415.9696 416.3047 0.0506 -1.0000 -1.0000 4413580 1576097026.40 151.3812 60.0009 32.0000 1.9825 1.9838 415.9167 416.2523 0.0506 -1.0000 -1.0000 4413643 1576097026.50 151.3812 60.0009 32.0000 1.9830 1.9843 415.9465 416.2815 0.0505 -1.0000 -1.0000 4413706 1576097026.60 151.3812 60.0009 32.0000 1.9819 1.9832 415.9873 416.3223 0.0506 -1.0000 -1.0000 4413784 1576097026.70 151.4419 60.0009 32.0000 1.9825 1.9838 416.1156 416.4510 0.0506 -1.0000 -1.0000 4413846 1576097026.80 151.4446 60.0009 32.0000 1.9828 1.9841 416.0243 416.3600 0.0507 -1.0000 -1.0000 4413909 1576097026.90 151.4446 60.0009 32.0000 1.9835 1.9848 416.0344 416.3700 0.0507 -1.0000 -1.0000 4413987 1576097027.00 151.4446 60.0009 32.0000 1.9832 1.9845 416.0563 416.3921 0.0507 -1.0000 -1.0000 4414033 1576097027.10 151.4446 60.0009 32.0000 1.9828 1.9841 416.0125 416.3486 0.0507 -1.0000 -1.0000 4414237 1576097027.20 151.4446 60.0009 32.0000 1.9830 1.9843 416.0563 416.3919 0.0506 -1.0000 -1.0000 4414315 1576097027.30 151.4446 60.0009 32.0000 1.9818 1.9831 416.1206 416.4563 0.0506 -1.0000 -1.0000 4414377 1576097027.40 151.5480 60.0009 32.0000 1.9826 1.9839 416.0395 416.3751 0.0506 -1.0000 -1.0000 4414440 1576097027.50 151.5480 60.0009 32.0000 1.9835 1.9848 416.0598 416.3964 0.0506 -1.0000 -1.0000 4414502 1576097027.60 151.5480 60.0009 32.0000 1.9835 1.9848 415.9470 416.2817 0.0506 -1.0000 -1.0000 4414705 1576097027.70 151.5480 60.0009 32.0000 1.9834 1.9847 415.9739 416.3083 0.0504 -1.0000 -1.0000 4414768 1576097027.80 151.5480 60.0009 32.0000 1.9827 1.9840 415.9842 416.3192 0.0505 -1.0000 -1.0000 4414846 1576097027.90 151.5480 60.0009 32.0000 1.9824 1.9837 416.1251 416.4600 0.0506 -1.0000 -1.0000 4414909 1576097028.00 151.5374 60.0009 32.0000 1.9819 1.9832 416.0786 416.4143 0.0506 -1.0000 -1.0000 4414971 1576097028.10 151.5374 60.0009 32.0000 1.9817 1.9830 416.0206 416.3553 0.0505 -1.0000 -1.0000 4415721 1576097028.20 151.5374 60.0009 32.0000 1.9825 1.9838 415.8308 416.1664 0.0506 -1.0000 -1.0000 4415784 1576097028.30 151.5374 60.0009 32.0000 1.9827 1.9841 415.9564 416.2914 0.0505 -1.0000 -1.0000 4415862 1576097028.40 151.5374 60.0009 32.0000 1.9823 1.9836 415.9569 416.2910 0.0504 -1.0000 -1.0000 4415924 1576097028.50 151.5391 60.0009 32.0000 1.9817 1.9831 416.0274 416.3618 0.0505 -1.0000 -1.0000 4415987 1576097028.60 151.5401 60.0009 32.0000 1.9819 1.9832 416.0973 416.4322 0.0505 -1.0000 -1.0000 4416065 1576097028.70 151.5401 60.0009 32.0000 1.9828 1.9841 416.0092 416.3434 0.0503 -1.0000 -1.0000 4416127 1576097028.80 151.5401 60.0009 32.0000 1.9826 1.9839 415.8542 416.1890 0.0505 -1.0000 -1.0000 4416190 1576097028.90 151.5401 60.0009 32.0000 1.9817 1.9830 415.9473 416.2819 0.0505 -1.0000 -1.0000 4416268 1576097029.00 151.5401 60.0009 32.0000 1.9820 1.9834 416.0839 416.4188 0.0505 -1.0000 -1.0000 4416330 1576097029.10 151.5254 60.0009 32.0000 1.9821 1.9835 416.1595 416.4949 0.0506 -1.0000 -1.0000 4416393 1576097029.20 151.5254 60.0009 32.0000 1.9827 1.9840 416.0774 416.4130 0.0506 -1.0000 -1.0000 4416455 1576097029.30 151.5254 60.0009 32.0000 1.9833 1.9846 415.9807 416.3158 0.0505 -1.0000 -1.0000 4416518 1576097029.40 151.5254 60.0009 32.0000 1.9822 1.9836 416.0034 416.3378 0.0504 -1.0000 -1.0000 4416580 1576097029.50 151.5254 60.0009 32.0000 1.9816 1.9829 416.0826 416.4178 0.0506 -1.0000 -1.0000 4416659 1576097029.60 151.4360 60.0014 32.0000 1.9821 1.9834 416.0827 416.4180 0.0505 -1.0000 -1.0000 4416721 1576097029.70 151.4099 60.0016 32.0000 1.9835 1.9848 415.9911 416.3258 0.0505 -1.0000 -1.0000 4416955 1576097029.80 151.4099 60.0016 32.0000 1.9832 1.9845 415.8786 416.2129 0.0504 -1.0000 -1.0000 4417018 1576097029.90 151.4099 60.0016 32.0000 1.9829 1.9842 415.8756 416.2098 0.0504 -1.0000 -1.0000 4417080 1576097030.00 151.4099 60.0016 32.0000 1.9832 1.9846 415.8963 416.2302 0.0503 -1.0000 -1.0000 4417143 1576097030.10 151.4120 60.0016 32.0000 1.9826 1.9839 416.0279 416.3622 0.0505 -1.0000 -1.0000 4417221 1576097030.20 151.4905 60.0016 32.0000 1.9820 1.9833 416.0451 416.3814 0.0507 -1.0000 -1.0000 4417440 1576097030.30 151.4905 60.0016 32.0000 1.9825 1.9838 416.0752 416.4104 0.0506 -1.0000 -1.0000 4417518 1576097030.40 151.4905 60.0016 32.0000 1.9830 1.9844 416.0634 416.3994 0.0507 -1.0000 -1.0000 4417580 1576097030.50 151.4905 60.0016 32.0000 1.9830 1.9843 416.0137 416.3492 0.0506 -1.0000 -1.0000 4417643 1576097030.60 151.4905 60.0016 32.0000 1.9827 1.9840 416.0049 416.3399 0.0506 -1.0000 -1.0000 4417721 1576097030.70 151.4905 60.0016 32.0000 1.9818 1.9832 416.0999 416.4356 0.0505 -1.0000 -1.0000 4417956 1576097030.80 151.5456 60.0016 32.0000 1.9820 1.9833 416.1619 416.4968 0.0505 -1.0000 -1.0000 4418018 1576097030.90 151.5456 60.0016 32.0000 1.9824 1.9837 416.0984 416.4345 0.0506 -1.0000 -1.0000 4418080 1576097031.00 151.5456 60.0016 32.0000 1.9833 1.9846 416.0686 416.4045 0.0507 -1.0000 -1.0000 4418159 1576097031.10 151.5456 60.0016 32.0000 1.9833 1.9846 415.9324 416.2679 0.0506 -1.0000 -1.0000 4418221 1576097031.20 151.5456 60.0016 32.0000 1.9832 1.9845 415.8512 416.1872 0.0507 -1.0000 -1.0000 4418455 1576097031.30 151.5400 60.0016 32.0000 1.9834 1.9848 416.0066 416.3426 0.0506 -1.0000 -1.0000 4418518 1576097031.40 151.4830 60.0016 32.0000 1.9815 1.9828 416.0841 416.4200 0.0507 -1.0000 -1.0000 4418580 1576097031.50 151.4830 60.0016 32.0000 1.9814 1.9827 416.1724 416.5076 0.0506 -1.0000 -1.0000 4418659 1576097031.60 151.4830 60.0016 32.0000 1.9817 1.9830 416.0383 416.3748 0.0507 -1.0000 -1.0000 4418721 1576097031.70 151.4830 60.0016 32.0000 1.9823 1.9836 415.9587 416.2947 0.0507 -1.0000 -1.0000 4419315 1576097031.80 151.4830 60.0016 32.0000 1.9828 1.9842 415.8549 416.1908 0.0506 -1.0000 -1.0000 4419393 1576097031.90 151.4173 60.0016 32.0000 1.9834 1.9847 415.9309 416.2654 0.0506 -1.0000 -1.0000 4419456 1576097032.00 151.4144 60.0016 32.0000 1.9822 1.9835 416.0520 416.3869 0.0505 -1.0000 -1.0000 4419518 1576097032.10 151.4144 60.0016 32.0000 1.9817 1.9830 416.1344 416.4703 0.0507 -1.0000 -1.0000 4419596 1576097032.20 151.4144 60.0016 32.0000 1.9817 1.9830 416.1850 416.5214 0.0508 -1.0000 -1.0000 4419659 1576097032.30 151.4144 60.0016 32.0000 1.9825 1.9839 416.1621 416.4992 0.0508 -1.0000 -1.0000 4419721 1576097032.40 151.4144 60.0016 32.0000 1.9824 1.9837 416.0013 416.3381 0.0508 -1.0000 -1.0000 4419784 1576097032.50 151.4777 60.0016 32.0000 1.9829 1.9843 415.9510 416.2873 0.0507 -1.0000 -1.0000 4419846 1576097032.60 151.4777 60.0016 32.0000 1.9835 1.9848 415.9235 416.2599 0.0507 -1.0000 -1.0000 4419924 1576097032.70 151.4777 60.0016 32.0000 1.9831 1.9845 415.8383 416.1749 0.0508 -1.0000 -1.0000 4419987 1576097032.80 151.4777 60.0016 32.0000 1.9822 1.9835 416.1235 416.4597 0.0507 -1.0000 -1.0000 4420284 1576097032.90 151.4777 60.0016 32.0000 1.9824 1.9837 416.0480 416.3845 0.0507 -1.0000 -1.0000 4420346 1576097033.00 151.5670 60.0016 32.0000 1.9830 1.9843 415.9583 416.2946 0.0507 -1.0000 -1.0000 4420409 1576097033.10 151.5754 60.0016 32.0000 1.9831 1.9845 415.9139 416.2515 0.0509 -1.0000 -1.0000 4420471 1576097033.20 151.5754 60.0016 32.0000 1.9824 1.9838 415.9598 416.2958 0.0507 -1.0000 -1.0000 4420549 1576097033.30 151.5754 60.0016 32.0000 1.9832 1.9845 416.1506 416.4873 0.0508 -1.0000 -1.0000 4420612 1576097033.40 151.5754 60.0016 32.0000 1.9823 1.9836 416.0700 416.4069 0.0508 -1.0000 -1.0000 4420674 1576097033.50 151.5754 60.0016 32.0000 1.9827 1.9840 416.0895 416.4262 0.0508 -1.0000 -1.0000 4420752 1576097033.60 151.5754 60.0016 32.0000 1.9828 1.9841 416.0332 416.3700 0.0509 -1.0000 -1.0000 4420815 1576097033.70 151.5754 60.0016 32.0000 1.9831 1.9844 415.9146 416.2514 0.0508 -1.0000 -1.0000 4420877 1576097033.80 151.5754 60.0016 32.0000 1.9831 1.9844 415.8679 416.2049 0.0508 -1.0000 -1.0000 4420971 1576097033.90 151.5754 60.0016 32.0000 1.9829 1.9842 415.9758 416.3126 0.0508 -1.0000 -1.0000 4421033 1576097034.00 151.5754 60.0016 32.0000 1.9821 1.9834 416.1174 416.4547 0.0509 -1.0000 -1.0000 4421096 1576097034.10 151.5230 60.0016 32.0000 1.9822 1.9835 416.0956 416.4323 0.0508 -1.0000 -1.0000 4421174 1576097034.20 151.5214 60.0016 32.0000 1.9819 1.9832 416.0201 416.3573 0.0508 -1.0000 -1.0000 4421237 1576097034.30 151.5214 60.0016 32.0000 1.9830 1.9843 415.8752 416.2114 0.0507 -1.0000 -1.0000 4421471 1576097034.40 151.5214 60.0016 32.0000 1.9828 1.9841 415.8605 416.1970 0.0508 -1.0000 -1.0000 4421533 1576097034.50 151.5214 60.0016 32.0000 1.9829 1.9842 415.9117 416.2484 0.0508 -1.0000 -1.0000 4421596 1576097034.60 151.5214 60.0016 32.0000 1.9821 1.9834 415.9592 416.2962 0.0508 -1.0000 -1.0000 4421674 1576097034.70 151.5214 60.0016 32.0000 1.9816 1.9829 416.0235 416.3601 0.0508 -1.0000 -1.0000 4421737 1576097034.80 151.5075 60.0012 32.0000 1.9810 1.9823 415.8719 416.2085 0.0508 -1.0000 -1.0000 4422112 1576097034.90 151.5075 60.0012 32.0000 1.9829 1.9842 415.9476 416.2847 0.0509 -1.0000 -1.0000 4422190 1576097035.00 151.5075 60.0012 32.0000 1.9827 1.9840 415.8715 416.2083 0.0508 -1.0000 -1.0000 4422252 1576097035.10 151.5075 60.0012 32.0000 1.9822 1.9835 416.0529 416.3896 0.0507 -1.0000 -1.0000 4422315 1576097035.20 151.5075 60.0012 32.0000 1.9828 1.9841 416.1133 416.4494 0.0506 -1.0000 -1.0000 4422377 1576097035.30 151.4257 60.0012 32.0000 1.9831 1.9844 416.0009 416.3373 0.0508 -1.0000 -1.0000 4422705 1576097035.40 151.4257 60.0012 32.0000 1.9830 1.9843 415.8863 416.2227 0.0507 -1.0000 -1.0000 4422768 1576097035.50 151.4257 60.0012 32.0000 1.9832 1.9845 415.8737 416.2092 0.0507 -1.0000 -1.0000 4422846 1576097035.60 151.4257 60.0012 32.0000 1.9821 1.9834 415.9478 416.2845 0.0508 -1.0000 -1.0000 4422909 1576097035.70 151.4257 60.0012 32.0000 1.9831 1.9844 416.0712 416.4089 0.0509 -1.0000 -1.0000 4422971 1576097035.80 151.4215 60.0012 32.0000 1.9823 1.9837 416.1020 416.4387 0.0507 -1.0000 -1.0000 4423252 1576097035.90 151.4147 60.0012 32.0000 1.9832 1.9845 416.0233 416.3596 0.0508 -1.0000 -1.0000 4423315 1576097036.00 151.4147 60.0012 32.0000 1.9829 1.9843 415.9671 416.3038 0.0508 -1.0000 -1.0000 4423377 1576097036.10 151.4147 60.0012 32.0000 1.9830 1.9843 415.8502 416.1871 0.0508 -1.0000 -1.0000 4423456 1576097036.20 151.4147 60.0012 32.0000 1.9820 1.9833 415.9335 416.2699 0.0508 -1.0000 -1.0000 4423518 1576097036.30 151.4147 60.0012 32.0000 1.9824 1.9837 416.1090 416.4459 0.0508 -1.0000 -1.0000 4423596 1576097036.40 151.5533 60.0012 32.0000 1.9828 1.9842 416.1634 416.5002 0.0508 -1.0000 -1.0000 4423940 1576097036.50 151.5533 60.0012 32.0000 1.9833 1.9847 415.9270 416.2648 0.0509 -1.0000 -1.0000 4424003 1576097036.60 151.5533 60.0012 32.0000 1.9834 1.9847 415.8783 416.2147 0.0507 -1.0000 -1.0000 4424065 1576097036.70 151.5533 60.0012 32.0000 1.9828 1.9842 415.9782 416.3152 0.0509 -1.0000 -1.0000 4424127 1576097036.80 151.5533 60.0012 32.0000 1.9822 1.9835 416.1140 416.4502 0.0507 -1.0000 -1.0000 4424190 1576097036.90 151.5609 60.0012 32.0000 1.9827 1.9840 416.0839 416.4202 0.0508 -1.0000 -1.0000 4424268 1576097037.00 151.5616 60.0012 32.0000 1.9827 1.9840 416.0808 416.4178 0.0508 -1.0000 -1.0000 4424330 1576097037.10 151.5616 60.0012 32.0000 1.9825 1.9838 416.0268 416.3626 0.0507 -1.0000 -1.0000 4424393 1576097037.20 151.5616 60.0012 32.0000 1.9829 1.9842 415.9238 416.2613 0.0509 -1.0000 -1.0000 4424471 1576097037.30 151.5616 60.0012 32.0000 1.9827 1.9841 415.9305 416.2682 0.0509 -1.0000 -1.0000 4424533 1576097037.40 151.5584 60.0012 32.0000 1.9828 1.9841 416.0239 416.3611 0.0508 -1.0000 -1.0000 4424721 1576097037.50 151.5451 60.0012 32.0000 1.9827 1.9841 416.0965 416.4334 0.0507 -1.0000 -1.0000 4424799 1576097037.60 151.5451 60.0012 32.0000 1.9823 1.9836 415.9723 416.3085 0.0508 -1.0000 -1.0000 4424862 1576097037.70 151.5451 60.0012 32.0000 1.9826 1.9839 415.9866 416.3237 0.0508 -1.0000 -1.0000 4424924 1576097037.80 151.5451 60.0012 32.0000 1.9828 1.9841 416.0077 416.3439 0.0507 -1.0000 -1.0000 4425002 1576097037.90 151.5451 60.0012 32.0000 1.9828 1.9841 415.9800 416.3157 0.0507 -1.0000 -1.0000 4425065 1576097038.00 151.5370 60.0012 32.0000 1.9822 1.9836 416.1394 416.4762 0.0507 -1.0000 -1.0000 4425127 1576097038.10 151.5130 60.0012 32.0000 1.9828 1.9842 416.0805 416.4176 0.0509 -1.0000 -1.0000 4425190 1576097038.20 151.5130 60.0012 32.0000 1.9830 1.9844 415.9160 416.2524 0.0507 -1.0000 -1.0000 4425252 1576097038.30 151.5130 60.0012 32.0000 1.9831 1.9844 415.9325 416.2688 0.0507 -1.0000 -1.0000 4425330 1576097038.40 151.5130 60.0012 32.0000 1.9821 1.9834 416.0417 416.3774 0.0506 -1.0000 -1.0000 4426096 1576097038.50 151.5130 60.0012 32.0000 1.9822 1.9835 416.0718 416.4080 0.0508 -1.0000 -1.0000 4426159 1576097038.60 151.4677 60.0012 32.0000 1.9831 1.9844 415.8242 416.1609 0.0507 -1.0000 -1.0000 4426237 1576097038.70 151.4671 60.0012 32.0000 1.9828 1.9841 415.8819 416.2172 0.0506 -1.0000 -1.0000 4426299 1576097038.80 151.4671 60.0012 32.0000 1.9833 1.9846 416.0273 416.3635 0.0507 -1.0000 -1.0000 4426362 1576097038.90 151.4671 60.0012 32.0000 1.9823 1.9836 416.0630 416.3994 0.0507 -1.0000 -1.0000 4426424 1576097039.00 151.4671 60.0012 32.0000 1.9822 1.9835 416.1517 416.4879 0.0507 -1.0000 -1.0000 4426487 1576097039.10 151.4651 60.0012 32.0000 1.9825 1.9838 415.9660 416.3022 0.0507 -1.0000 -1.0000 4426549 1576097039.20 151.4569 60.0012 32.0000 1.9830 1.9843 415.9148 416.2504 0.0506 -1.0000 -1.0000 4426627 1576097039.30 151.4569 60.0012 32.0000 1.9834 1.9847 415.8338 416.1708 0.0508 -1.0000 -1.0000 4426690 1576097039.40 151.4569 60.0012 32.0000 1.9835 1.9848 415.9670 416.3022 0.0505 -1.0000 -1.0000 4426752 1576097039.50 151.4569 60.0012 32.0000 1.9824 1.9838 416.0651 416.4010 0.0507 -1.0000 -1.0000 4426830 1576097039.60 151.4569 60.0012 32.0000 1.9817 1.9830 416.1283 416.4635 0.0506 -1.0000 -1.0000 4426893 1576097039.70 151.5207 60.0016 32.0000 1.9827 1.9840 416.0876 416.4235 0.0507 -1.0000 -1.0000 4426955 1576097039.80 151.5207 60.0016 32.0000 1.9832 1.9845 415.9547 416.2908 0.0507 -1.0000 -1.0000 4427018 1576097039.90 151.5207 60.0016 32.0000 1.9832 1.9845 415.8185 416.1543 0.0507 -1.0000 -1.0000 4427080 1576097040.00 151.5207 60.0016 32.0000 1.9826 1.9839 415.8072 416.1433 0.0507 -1.0000 -1.0000 4427205 1576097040.10 151.5207 60.0016 32.0000 1.9821 1.9835 415.8811 416.2173 0.0507 -1.0000 -1.0000 4427284 1576097040.20 151.5207 60.0016 32.0000 1.9822 1.9835 415.9802 416.3171 0.0508 -1.0000 -1.0000 4427346 1576097040.30 151.5207 60.0016 32.0000 1.9824 1.9837 416.1003 416.4362 0.0507 -1.0000 -1.0000 4427424 1576097040.40 151.5207 60.0016 32.0000 1.9815 1.9828 416.1533 416.4903 0.0509 -1.0000 -1.0000 4427487 1576097040.50 151.5207 60.0016 32.0000 1.9821 1.9835 415.9840 416.3203 0.0507 -1.0000 -1.0000 4427721 1576097040.60 151.5207 60.0016 32.0000 1.9825 1.9838 415.8619 416.1981 0.0507 -1.0000 -1.0000 4427784 1576097040.70 151.5207 60.0016 32.0000 1.9836 1.9849 415.8283 416.1637 0.0507 -1.0000 -1.0000 4427846 1576097040.80 151.4637 60.0016 32.0000 1.9826 1.9840 415.7890 416.1247 0.0506 -1.0000 -1.0000 4427909 1576097040.90 151.4637 60.0016 32.0000 1.9823 1.9836 416.0036 416.3396 0.0506 -1.0000 -1.0000 4427987 1576097041.00 151.4637 60.0016 32.0000 1.9817 1.9831 416.0630 416.3981 0.0506 -1.0000 -1.0000 4428221 1576097041.10 151.4637 60.0016 32.0000 1.9823 1.9836 416.0418 416.3772 0.0506 -1.0000 -1.0000 4428283 1576097041.20 151.4637 60.0016 32.0000 1.9831 1.9844 415.9739 416.3093 0.0506 -1.0000 -1.0000 4428362 1576097041.30 151.4637 60.0016 32.0000 1.9832 1.9845 415.8725 416.2079 0.0506 -1.0000 -1.0000 4428424 1576097041.40 151.4747 60.0016 32.0000 1.9835 1.9848 415.8158 416.1512 0.0506 -1.0000 -1.0000 4428487 1576097041.50 151.4747 60.0016 32.0000 1.9834 1.9847 415.8677 416.2032 0.0506 -1.0000 -1.0000 4429221 1576097041.60 151.4747 60.0016 32.0000 1.9822 1.9835 415.9732 416.3084 0.0507 -1.0000 -1.0000 4429284 1576097041.70 151.4747 60.0016 32.0000 1.9828 1.9841 416.0891 416.4266 0.0509 -1.0000 -1.0000 4429346 1576097041.80 151.4747 60.0016 32.0000 1.9829 1.9843 415.9623 416.3047 0.0521 -1.0000 -1.0000 4429424 1576097041.90 151.5370 60.0016 32.0000 1.9833 1.9847 415.9545 416.3096 0.0537 -1.0000 -1.0000 4429487 1576097042.00 151.5370 60.0016 32.0000 1.9831 1.9845 415.9777 416.3319 0.0530 -1.0000 -1.0000 4429549 1576097042.10 151.5370 60.0016 32.0000 1.9826 1.9839 416.1073 416.4510 0.0514 -1.0000 -1.0000 4429612 1576097042.20 151.5370 60.0016 32.0000 1.9826 1.9840 416.0807 416.4188 0.0509 -1.0000 -1.0000 4429674 1576097042.30 151.5370 60.0016 32.0000 1.9828 1.9841 416.0875 416.4242 0.0508 -1.0000 -1.0000 4429752 1576097042.40 151.5300 60.0016 32.0000 1.9828 1.9841 415.9413 416.2777 0.0507 -1.0000 -1.0000 4429815 1576097042.50 151.5186 60.0016 32.0000 1.9833 1.9846 415.8279 416.1637 0.0507 -1.0000 -1.0000 4430018 1576097042.60 151.5186 60.0016 32.0000 1.9822 1.9835 415.8481 416.1839 0.0507 -1.0000 -1.0000 4430096 1576097042.70 151.5186 60.0016 32.0000 1.9826 1.9839 415.9766 416.3124 0.0506 -1.0000 -1.0000 4430159 1576097042.80 151.5186 60.0016 32.0000 1.9820 1.9834 416.0595 416.3952 0.0506 -1.0000 -1.0000 4430221 1576097042.90 151.5186 60.0016 32.0000 1.9820 1.9833 416.1067 416.4432 0.0507 -1.0000 -1.0000 4430284 1576097043.00 151.5744 60.0016 32.0000 1.9823 1.9836 416.0046 416.3407 0.0507 -1.0000 -1.0000 4430362 1576097043.10 151.5744 60.0016 32.0000 1.9827 1.9840 415.9675 416.3041 0.0507 -1.0000 -1.0000 4430502 1576097043.20 151.5744 60.0016 32.0000 1.9827 1.9840 415.9427 416.2777 0.0505 -1.0000 -1.0000 4430565 1576097043.30 151.5744 60.0016 32.0000 1.9830 1.9844 416.0313 416.3659 0.0505 -1.0000 -1.0000 4430627 1576097043.40 151.5744 60.0016 32.0000 1.9826 1.9839 416.0178 416.3541 0.0508 -1.0000 -1.0000 4430690 1576097043.50 151.5430 60.0016 32.0000 1.9831 1.9845 416.0008 416.3371 0.0507 -1.0000 -1.0000 4430768 1576097043.60 151.5134 60.0016 32.0000 1.9829 1.9842 415.9785 416.3143 0.0506 -1.0000 -1.0000 4430955 1576097043.70 151.5134 60.0016 32.0000 1.9829 1.9842 415.8762 416.2116 0.0506 -1.0000 -1.0000 4431018 1576097043.80 151.5134 60.0016 32.0000 1.9825 1.9838 415.9246 416.2612 0.0508 -1.0000 -1.0000 4431096 1576097043.90 151.5134 60.0016 32.0000 1.9829 1.9843 415.8526 416.1885 0.0506 -1.0000 -1.0000 4431174 1576097044.00 151.5134 60.0016 32.0000 1.9825 1.9838 416.0376 416.3738 0.0508 -1.0000 -1.0000 4431237 1576097044.10 151.4432 60.0016 32.0000 1.9827 1.9840 416.1158 416.4524 0.0507 -1.0000 -1.0000 4431721 1576097044.20 151.4432 60.0016 32.0000 1.9826 1.9839 416.0649 416.4000 0.0506 -1.0000 -1.0000 4431784 1576097044.30 151.4432 60.0016 32.0000 1.9827 1.9840 415.9292 416.2646 0.0506 -1.0000 -1.0000 4431846 1576097044.40 151.4432 60.0016 32.0000 1.9827 1.9840 415.8849 416.2203 0.0506 -1.0000 -1.0000 4431909 1576097044.50 151.4432 60.0016 32.0000 1.9824 1.9837 416.0537 416.3897 0.0506 -1.0000 -1.0000 4431971 1576097044.60 151.4464 60.0016 32.0000 1.9826 1.9839 416.0420 416.3774 0.0507 -1.0000 -1.0000 4432205 1576097044.70 151.4527 60.0016 32.0000 1.9831 1.9844 416.0002 416.3372 0.0509 -1.0000 -1.0000 4432268 1576097044.80 151.4527 60.0016 32.0000 1.9835 1.9848 415.8446 416.1805 0.0506 -1.0000 -1.0000 4432330 1576097044.90 151.4527 60.0016 32.0000 1.9830 1.9843 415.8758 416.2119 0.0507 -1.0000 -1.0000 4432409 1576097045.00 151.4527 60.0016 32.0000 1.9827 1.9840 415.9229 416.2583 0.0506 -1.0000 -1.0000 4432471 1576097045.10 151.4527 60.0016 32.0000 1.9827 1.9840 416.0869 416.4221 0.0505 -1.0000 -1.0000 4432533 1576097045.20 151.5241 60.0016 32.0000 1.9829 1.9842 416.1413 416.4767 0.0505 -1.0000 -1.0000 4432612 1576097045.30 151.5241 60.0016 32.0000 1.9830 1.9843 416.0889 416.4239 0.0506 -1.0000 -1.0000 4432674 1576097045.40 151.5241 60.0016 32.0000 1.9827 1.9840 416.0536 416.3897 0.0507 -1.0000 -1.0000 4432737 1576097045.50 151.5241 60.0016 32.0000 1.9828 1.9841 415.9462 416.2824 0.0507 -1.0000 -1.0000 4432815 1576097045.60 151.5241 60.0016 32.0000 1.9828 1.9841 416.0794 416.4150 0.0507 -1.0000 -1.0000 4432987 1576097045.70 151.5241 60.0016 32.0000 1.9832 1.9845 416.0993 416.4364 0.0508 -1.0000 -1.0000 4433049 1576097045.80 151.6221 60.0016 32.0000 1.9828 1.9842 416.0937 416.4298 0.0507 -1.0000 -1.0000 4433112 1576097045.90 151.6221 60.0016 32.0000 1.9833 1.9846 416.0277 416.3628 0.0505 -1.0000 -1.0000 4433174 1576097046.00 151.6221 60.0016 32.0000 1.9838 1.9851 415.9193 416.2541 0.0506 -1.0000 -1.0000 4433237 1576097046.10 151.6221 60.0016 32.0000 1.9834 1.9847 415.9400 416.2753 0.0505 -1.0000 -1.0000 4433940 1576097046.20 151.6221 60.0016 32.0000 1.9825 1.9838 415.9680 416.3042 0.0507 -1.0000 -1.0000 4434018 1576097046.30 151.5518 60.0016 32.0000 1.9824 1.9837 416.0705 416.4056 0.0505 -1.0000 -1.0000 4434081 1576097046.40 151.5518 60.0016 32.0000 1.9825 1.9838 415.9701 416.3055 0.0506 -1.0000 -1.0000 4434143 1576097046.50 151.5518 60.0016 32.0000 1.9828 1.9842 415.8648 416.2010 0.0507 -1.0000 -1.0000 4434205 1576097046.60 151.5518 60.0016 32.0000 1.9831 1.9844 415.9105 416.2466 0.0507 -1.0000 -1.0000 4434284 1576097046.70 151.5518 60.0016 32.0000 1.9820 1.9833 416.0213 416.3573 0.0506 -1.0000 -1.0000 4434346 1576097046.80 151.5524 60.0016 32.0000 1.9823 1.9836 416.0964 416.4326 0.0508 -1.0000 -1.0000 4434409 1576097046.90 151.5668 60.0016 32.0000 1.9820 1.9833 416.0510 416.3871 0.0506 -1.0000 -1.0000 4434487 1576097047.00 151.5668 60.0016 32.0000 1.9823 1.9836 415.9742 416.3089 0.0504 -1.0000 -1.0000 4434549 1576097047.10 151.5668 60.0016 32.0000 1.9831 1.9844 415.8515 416.1871 0.0508 -1.0000 -1.0000 4434612 1576097047.20 151.5668 60.0016 32.0000 1.9826 1.9840 415.7562 416.0909 0.0506 -1.0000 -1.0000 4434690 1576097047.30 151.5668 60.0016 32.0000 1.9821 1.9834 415.8937 416.2306 0.0508 -1.0000 -1.0000 4434752 1576097047.40 151.5668 60.0016 32.0000 1.9825 1.9838 415.9741 416.3107 0.0508 -1.0000 -1.0000 4434815 1576097047.50 151.4372 60.0016 32.0000 1.9819 1.9832 416.0982 416.4337 0.0506 -1.0000 -1.0000 4434877 1576097047.60 151.4372 60.0016 32.0000 1.9815 1.9829 416.0221 416.3583 0.0507 -1.0000 -1.0000 4434940 1576097047.70 151.4372 60.0016 32.0000 1.9819 1.9832 416.0809 416.4175 0.0508 -1.0000 -1.0000 4435190 1576097047.80 151.4372 60.0016 32.0000 1.9825 1.9839 415.8555 416.1918 0.0507 -1.0000 -1.0000 4435252 1576097047.90 151.4372 60.0016 32.0000 1.9823 1.9836 415.8484 416.1848 0.0507 -1.0000 -1.0000 4435315 1576097048.00 151.4372 60.0016 32.0000 1.9824 1.9837 415.8947 416.2308 0.0507 -1.0000 -1.0000 4435378 1576097048.10 151.4049 60.0016 32.0000 1.9823 1.9836 416.0316 416.3673 0.0507 -1.0000 -1.0000 4435456 1576097048.20 151.4049 60.0016 32.0000 1.9823 1.9836 416.1691 416.5045 0.0506 -1.0000 -1.0000 4435737 1576097048.30 151.4049 60.0016 32.0000 1.9823 1.9836 416.0500 416.3865 0.0508 -1.0000 -1.0000 4435799 1576097048.40 151.4049 60.0016 32.0000 1.9830 1.9843 416.0143 416.3517 0.0509 -1.0000 -1.0000 4435862 1576097048.50 151.4049 60.0016 32.0000 1.9830 1.9843 415.8844 416.2205 0.0507 -1.0000 -1.0000 4435924 1576097048.60 151.4263 60.0016 32.0000 1.9822 1.9835 415.9208 416.2565 0.0507 -1.0000 -1.0000 4436003 1576097048.70 151.4405 60.0016 32.0000 1.9820 1.9833 415.9807 416.3167 0.0506 -1.0000 -1.0000 4436268 1576097048.80 151.4405 60.0016 32.0000 1.9819 1.9832 416.0543 416.3907 0.0507 -1.0000 -1.0000 4436330 1576097048.90 151.4405 60.0016 32.0000 1.9818 1.9831 416.0095 416.3448 0.0506 -1.0000 -1.0000 4436409 1576097049.00 151.4405 60.0016 32.0000 1.9831 1.9844 415.8827 416.2185 0.0507 -1.0000 -1.0000 4436471 1576097049.10 151.4405 60.0016 32.0000 1.9828 1.9841 415.8868 416.2235 0.0508 -1.0000 -1.0000 4436533 1576097049.20 151.4460 60.0016 32.0000 1.9823 1.9836 416.0564 416.3927 0.0507 -1.0000 -1.0000 4436987 1576097049.30 151.5220 60.0016 32.0000 1.9826 1.9839 416.1121 416.4481 0.0508 -1.0000 -1.0000 4437049 1576097049.40 151.5220 60.0016 32.0000 1.9824 1.9837 416.0751 416.4114 0.0506 -1.0000 -1.0000 4437112 1576097049.50 151.5220 60.0016 32.0000 1.9823 1.9836 415.9907 416.3266 0.0507 -1.0000 -1.0000 4437190 1576097049.60 151.5220 60.0016 32.0000 1.9829 1.9842 415.8421 416.1781 0.0508 -1.0000 -1.0000 4437252 1576097049.70 151.5220 60.0016 32.0000 1.9825 1.9838 415.8768 416.2126 0.0506 -1.0000 -1.0000 4437315 1576097049.80 151.4588 60.0018 32.0000 1.9819 1.9832 415.8736 416.2093 0.0507 -1.0000 -1.0000 4437377 1576097049.90 151.4588 60.0018 32.0000 1.9816 1.9829 415.9768 416.3135 0.0507 -1.0000 -1.0000 4437455 1576097050.00 151.4588 60.0018 32.0000 1.9818 1.9831 416.1017 416.4377 0.0507 -1.0000 -1.0000 4437518 1576097050.10 151.4588 60.0018 32.0000 1.9818 1.9832 415.9246 416.2608 0.0507 -1.0000 -1.0000 4437581 1576097050.20 151.4588 60.0018 32.0000 1.9824 1.9837 415.8567 416.1934 0.0508 -1.0000 -1.0000 4437643 1576097050.30 151.4601 60.0018 32.0000 1.9829 1.9842 415.8797 416.2168 0.0508 -1.0000 -1.0000 4437752 1576097050.40 151.4672 60.0018 32.0000 1.9824 1.9837 415.9610 416.2975 0.0507 -1.0000 -1.0000 4437815 1576097050.50 151.4672 60.0018 32.0000 1.9821 1.9834 416.0891 416.4253 0.0507 -1.0000 -1.0000 4437877 1576097050.60 151.4672 60.0018 32.0000 1.9826 1.9840 416.0670 416.4038 0.0508 -1.0000 -1.0000 4437940 1576097050.70 151.4672 60.0018 32.0000 1.9819 1.9832 415.9982 416.3343 0.0507 -1.0000 -1.0000 4438003 1576097050.80 151.4672 60.0018 32.0000 1.9823 1.9837 415.9601 416.2963 0.0508 -1.0000 -1.0000 4438237 1576097050.90 151.4778 60.0018 32.0000 1.9833 1.9846 415.7762 416.1133 0.0508 -1.0000 -1.0000 4438315 1576097051.00 151.4778 60.0018 32.0000 1.9830 1.9844 415.9586 416.2944 0.0506 -1.0000 -1.0000 4438377 1576097051.10 151.4778 60.0018 32.0000 1.9830 1.9843 416.0409 416.3762 0.0506 -1.0000 -1.0000 4438440 1576097051.20 151.4778 60.0018 32.0000 1.9826 1.9839 416.0768 416.4137 0.0507 -1.0000 -1.0000 4438503 1576097051.30 151.4778 60.0018 32.0000 1.9830 1.9843 415.9338 416.2693 0.0506 -1.0000 -1.0000 4438737 1576097051.40 151.4778 60.0018 32.0000 1.9832 1.9845 415.8633 416.1989 0.0507 -1.0000 -1.0000 4438799 1576097051.50 151.4778 60.0018 32.0000 1.9824 1.9837 415.9214 416.2570 0.0507 -1.0000 -1.0000 4438877 1576097051.60 151.5945 60.0018 32.0000 1.9820 1.9833 415.9333 416.2704 0.0508 -1.0000 -1.0000 4438940 1576097051.70 151.5945 60.0018 32.0000 1.9824 1.9837 416.0912 416.4275 0.0507 -1.0000 -1.0000 4439003 1576097051.80 151.5945 60.0018 32.0000 1.9821 1.9834 416.1223 416.4585 0.0507 -1.0000 -1.0000 4439940 1576097051.90 151.5945 60.0018 32.0000 1.9825 1.9838 415.9886 416.3253 0.0508 -1.0000 -1.0000 4440003 1576097052.00 151.5945 60.0018 32.0000 1.9835 1.9848 415.9433 416.2797 0.0507 -1.0000 -1.0000 4440065 1576097052.10 151.5289 60.0018 32.0000 1.9833 1.9846 415.8368 416.1732 0.0508 -1.0000 -1.0000 4440143 1576097052.20 151.5289 60.0018 32.0000 1.9832 1.9846 415.8176 416.1539 0.0507 -1.0000 -1.0000 4440205 1576097052.30 151.5289 60.0018 32.0000 1.9822 1.9835 415.8726 416.2084 0.0507 -1.0000 -1.0000 4440284 1576097052.40 151.5289 60.0018 32.0000 1.9826 1.9839 415.9973 416.3333 0.0506 -1.0000 -1.0000 4440346 1576097052.50 151.5289 60.0018 32.0000 1.9825 1.9838 416.0207 416.3572 0.0508 -1.0000 -1.0000 4440424 1576097052.60 151.5289 60.0018 32.0000 1.9828 1.9841 415.9658 416.3024 0.0508 -1.0000 -1.0000 4440487 1576097052.70 151.5289 60.0018 32.0000 1.9825 1.9839 415.8602 416.1966 0.0508 -1.0000 -1.0000 4440549 1576097052.80 151.4433 60.0018 32.0000 1.9826 1.9840 415.9257 416.2615 0.0506 -1.0000 -1.0000 4440612 1576097052.90 151.4433 60.0018 32.0000 1.9827 1.9841 415.9430 416.2790 0.0507 -1.0000 -1.0000 4440690 1576097053.00 151.4433 60.0018 32.0000 1.9818 1.9831 416.0284 416.3642 0.0507 -1.0000 -1.0000 4440752 1576097053.10 151.4433 60.0018 32.0000 1.9822 1.9836 416.0469 416.3830 0.0507 -1.0000 -1.0000 4440815 1576097053.20 151.4433 60.0018 32.0000 1.9824 1.9837 416.0327 416.3687 0.0507 -1.0000 -1.0000 4440893 1576097053.30 151.4246 60.0018 32.0000 1.9832 1.9845 415.8837 416.2205 0.0508 -1.0000 -1.0000 4440971 1576097053.40 151.4223 60.0018 32.0000 1.9833 1.9846 415.8511 416.1877 0.0508 -1.0000 -1.0000 4441033 1576097053.50 151.4223 60.0018 32.0000 1.9833 1.9846 415.7930 416.1288 0.0507 -1.0000 -1.0000 4441112 1576097053.60 151.4223 60.0018 32.0000 1.9828 1.9842 416.0969 416.4333 0.0508 -1.0000 -1.0000 4441174 1576097053.70 151.4223 60.0018 32.0000 1.9822 1.9836 416.0255 416.3619 0.0507 -1.0000 -1.0000 4441237 1576097053.80 151.4262 60.0018 32.0000 1.9830 1.9843 416.0078 416.3445 0.0508 -1.0000 -1.0000 4441299 1576097053.90 151.4405 60.0018 32.0000 1.9831 1.9844 415.9125 416.2480 0.0506 -1.0000 -1.0000 4441377 1576097054.00 151.4405 60.0018 32.0000 1.9830 1.9843 415.8282 416.1633 0.0506 -1.0000 -1.0000 4441440 1576097054.10 151.4405 60.0018 32.0000 1.9829 1.9842 415.8532 416.1883 0.0505 -1.0000 -1.0000 4441503 1576097054.20 151.4405 60.0018 32.0000 1.9827 1.9840 415.9979 416.3346 0.0507 -1.0000 -1.0000 4441565 1576097054.30 151.4405 60.0018 32.0000 1.9821 1.9834 416.0647 416.4006 0.0507 -1.0000 -1.0000 4441706 1576097054.40 151.5562 60.0018 32.0000 1.9828 1.9841 415.9571 416.2941 0.0509 -1.0000 -1.0000 4441768 1576097054.50 151.5562 60.0018 32.0000 1.9831 1.9844 415.8454 416.1809 0.0507 -1.0000 -1.0000 4441830 1576097054.60 151.5562 60.0018 32.0000 1.9835 1.9848 415.9143 416.2508 0.0508 -1.0000 -1.0000 4441909 1576097054.70 151.5562 60.0018 32.0000 1.9834 1.9847 415.9420 416.2783 0.0507 -1.0000 -1.0000 4441971 1576097054.80 151.5562 60.0018 32.0000 1.9822 1.9835 416.0354 416.3716 0.0507 -1.0000 -1.0000 4442190 1576097054.90 151.5562 60.0018 32.0000 1.9825 1.9838 415.9313 416.2675 0.0507 -1.0000 -1.0000 4442268 1576097055.00 151.5562 60.0018 32.0000 1.9827 1.9840 415.8763 416.2123 0.0507 -1.0000 -1.0000 4442330 1576097055.10 151.5460 60.0026 32.0000 1.9829 1.9842 415.8616 416.1973 0.0506 -1.0000 -1.0000 4442393 1576097055.20 151.5457 60.0027 32.0000 1.9832 1.9845 415.9068 416.2430 0.0507 -1.0000 -1.0000 4442471 1576097055.30 151.5457 60.0027 32.0000 1.9825 1.9838 415.9307 416.2669 0.0508 -1.0000 -1.0000 4442533 1576097055.40 151.5457 60.0027 32.0000 1.9824 1.9838 416.0015 416.3378 0.0507 -1.0000 -1.0000 4442596 1576097055.50 151.5457 60.0027 32.0000 1.9824 1.9837 416.0519 416.3896 0.0509 -1.0000 -1.0000 4442659 1576097055.60 151.5457 60.0027 32.0000 1.9822 1.9836 416.0837 416.4202 0.0507 -1.0000 -1.0000 4442721 1576097055.70 151.4798 60.0027 32.0000 1.9829 1.9842 416.0095 416.3447 0.0505 -1.0000 -1.0000 4442784 1576097055.80 151.4798 60.0027 32.0000 1.9836 1.9849 415.8408 416.1768 0.0507 -1.0000 -1.0000 4442862 1576097055.90 151.4798 60.0027 32.0000 1.9824 1.9837 416.0898 416.4257 0.0507 -1.0000 -1.0000 4443924 1576097056.00 151.4798 60.0027 32.0000 1.9821 1.9834 416.0245 416.3605 0.0507 -1.0000 -1.0000 4444003 1576097056.10 151.4798 60.0027 32.0000 1.9826 1.9839 416.0858 416.4220 0.0507 -1.0000 -1.0000 4444065 1576097056.20 151.4761 60.0027 32.0000 1.9829 1.9842 415.9962 416.3331 0.0508 -1.0000 -1.0000 4444127 1576097056.30 151.4612 60.0027 32.0000 1.9835 1.9848 415.8755 416.2130 0.0509 -1.0000 -1.0000 4444205 1576097056.40 151.4612 60.0027 32.0000 1.9834 1.9847 415.9353 416.2718 0.0507 -1.0000 -1.0000 4444268 1576097056.50 151.4612 60.0027 32.0000 1.9828 1.9841 415.9769 416.3117 0.0506 -1.0000 -1.0000 4444330 1576097056.60 151.4612 60.0027 32.0000 1.9822 1.9835 416.0483 416.3850 0.0508 -1.0000 -1.0000 4444409 1576097056.70 151.4612 60.0027 32.0000 1.9825 1.9838 416.0827 416.4192 0.0507 -1.0000 -1.0000 4444487 1576097056.80 151.5186 60.0027 32.0000 1.9824 1.9837 416.0118 416.3470 0.0506 -1.0000 -1.0000 4444549 1576097056.90 151.5186 60.0027 32.0000 1.9829 1.9842 416.0061 416.3419 0.0506 -1.0000 -1.0000 4444627 1576097057.00 151.5186 60.0027 32.0000 1.9824 1.9838 415.9984 416.3341 0.0506 -1.0000 -1.0000 4444690 1576097057.10 151.5186 60.0027 32.0000 1.9823 1.9836 416.0338 416.3697 0.0507 -1.0000 -1.0000 4444752 1576097057.20 151.5186 60.0027 32.0000 1.9829 1.9842 416.0747 416.4112 0.0508 -1.0000 -1.0000 4444830 1576097057.30 151.5186 60.0027 32.0000 1.9825 1.9838 416.1025 416.4389 0.0507 -1.0000 -1.0000 4444893 1576097057.40 151.5473 60.0027 32.0000 1.9821 1.9834 415.9741 416.3094 0.0505 -1.0000 -1.0000 4444971 1576097057.50 151.5740 60.0027 32.0000 1.9830 1.9843 415.8592 416.1947 0.0507 -1.0000 -1.0000 4445033 1576097057.60 151.5740 60.0027 32.0000 1.9830 1.9843 415.8571 416.1933 0.0506 -1.0000 -1.0000 4445096 1576097057.70 151.5740 60.0027 32.0000 1.9822 1.9835 415.9718 416.3071 0.0506 -1.0000 -1.0000 4445159 1576097057.80 151.5740 60.0027 32.0000 1.9820 1.9833 416.0668 416.4031 0.0507 -1.0000 -1.0000 4445237 1576097057.90 151.5740 60.0027 32.0000 1.9824 1.9837 416.0155 416.3508 0.0506 -1.0000 -1.0000 4445299 1576097058.00 151.5740 60.0027 32.0000 1.9825 1.9838 416.0461 416.3824 0.0508 -1.0000 -1.0000 4445362 1576097058.10 151.5740 60.0027 32.0000 1.9823 1.9836 416.0232 416.3597 0.0507 -1.0000 -1.0000 4445440 1576097058.20 151.5740 60.0027 32.0000 1.9828 1.9841 415.9593 416.2947 0.0506 -1.0000 -1.0000 4445503 1576097058.30 151.5740 60.0027 32.0000 1.9824 1.9837 416.0649 416.4012 0.0507 -1.0000 -1.0000 4445581 1576097058.40 151.5421 60.0027 32.0000 1.9821 1.9834 416.0648 416.4000 0.0505 -1.0000 -1.0000 4445752 1576097058.50 151.5309 60.0027 32.0000 1.9821 1.9834 416.0728 416.4090 0.0507 -1.0000 -1.0000 4445815 1576097058.60 151.5309 60.0027 32.0000 1.9823 1.9836 415.8932 416.2297 0.0507 -1.0000 -1.0000 4445893 1576097058.70 151.5309 60.0027 32.0000 1.9831 1.9844 415.9305 416.2664 0.0507 -1.0000 -1.0000 4445956 1576097058.80 151.5309 60.0027 32.0000 1.9832 1.9845 415.8964 416.2330 0.0508 -1.0000 -1.0000 4446018 1576097058.90 151.5309 60.0027 32.0000 1.9821 1.9834 415.9538 416.2899 0.0507 -1.0000 -1.0000 4446252 1576097059.00 151.5309 60.0027 32.0000 1.9823 1.9837 416.0905 416.4271 0.0507 -1.0000 -1.0000 4446315 1576097059.10 151.4662 60.0027 32.0000 1.9830 1.9843 416.0133 416.3483 0.0505 -1.0000 -1.0000 4446377 1576097059.20 151.4662 60.0027 32.0000 1.9829 1.9842 415.9439 416.2794 0.0506 -1.0000 -1.0000 4446455 1576097059.30 151.4662 60.0027 32.0000 1.9831 1.9844 416.0025 416.3385 0.0506 -1.0000 -1.0000 4446518 1576097059.40 151.4662 60.0027 32.0000 1.9821 1.9834 416.0408 416.3762 0.0506 -1.0000 -1.0000 4446737 1576097059.50 151.4662 60.0027 32.0000 1.9818 1.9831 416.0222 416.3584 0.0507 -1.0000 -1.0000 4446815 1576097059.60 151.4577 60.0027 32.0000 1.9824 1.9837 416.1339 416.4696 0.0506 -1.0000 -1.0000 4446878 1576097059.70 151.4393 60.0027 32.0000 1.9827 1.9840 415.9413 416.2774 0.0507 -1.0000 -1.0000 4446940 1576097059.80 151.4393 60.0027 32.0000 1.9830 1.9843 415.8569 416.1922 0.0505 -1.0000 -1.0000 4447018 1576097059.90 151.4393 60.0027 32.0000 1.9830 1.9843 415.8997 416.2359 0.0507 -1.0000 -1.0000 4447081 1576097060.00 151.4393 60.0027 32.0000 1.9833 1.9846 415.8416 416.1777 0.0507 -1.0000 -1.0000 4447471 1576097060.10 151.4393 60.0027 32.0000 1.9827 1.9840 415.9847 416.3213 0.0508 -1.0000 -1.0000 4447533 1576097060.20 151.4393 60.0027 32.0000 1.9824 1.9838 416.0895 416.4265 0.0507 -1.0000 -1.0000 4447596 1576097060.30 151.5832 60.0027 32.0000 1.9822 1.9835 416.1021 416.4378 0.0507 -1.0000 -1.0000 4447674 1576097060.40 151.5885 60.0027 32.0000 1.9818 1.9831 416.0497 416.3863 0.0508 -1.0000 -1.0000 4447737 1576097060.50 151.5885 60.0027 32.0000 1.9830 1.9843 415.9041 416.2404 0.0508 -1.0000 -1.0000 4447971 1576097060.60 151.5885 60.0027 32.0000 1.9833 1.9846 415.8702 416.2071 0.0507 -1.0000 -1.0000 4448033 1576097060.70 151.5885 60.0027 32.0000 1.9828 1.9841 415.9444 416.2802 0.0507 -1.0000 -1.0000 4448096 1576097060.80 151.5959 60.0027 32.0000 1.9820 1.9833 415.9676 416.3041 0.0506 -1.0000 -1.0000 4448159 1576097060.90 151.6404 60.0027 32.0000 1.9826 1.9839 415.9314 416.2687 0.0508 -1.0000 -1.0000 4448237 1576097061.00 151.6404 60.0027 32.0000 1.9837 1.9851 415.9549 416.2912 0.0508 -1.0000 -1.0000 4448455 1576097061.10 151.6404 60.0027 32.0000 1.9838 1.9851 415.9021 416.2374 0.0505 -1.0000 -1.0000 4448518 1576097061.20 151.6404 60.0027 32.0000 1.9835 1.9848 415.9386 416.2751 0.0508 -1.0000 -1.0000 4448596 1576097061.30 151.6404 60.0027 32.0000 1.9823 1.9836 416.0431 416.3797 0.0507 -1.0000 -1.0000 4448659 1576097061.40 151.5247 60.0027 32.0000 1.9815 1.9828 416.0557 416.3915 0.0507 -1.0000 -1.0000 4448721 1576097061.50 151.5247 60.0027 32.0000 1.9823 1.9836 416.0066 416.3419 0.0508 -1.0000 -1.0000 4449018 1576097061.60 151.5247 60.0027 32.0000 1.9828 1.9841 415.9604 416.2955 0.0506 -1.0000 -1.0000 4449080 1576097061.70 151.5247 60.0027 32.0000 1.9832 1.9845 415.9394 416.2763 0.0509 -1.0000 -1.0000 4449143 1576097061.80 151.5247 60.0027 32.0000 1.9830 1.9843 415.9578 416.2944 0.0507 -1.0000 -1.0000 4449205 1576097061.90 151.5247 60.0027 32.0000 1.9824 1.9837 415.8872 416.2247 0.0508 -1.0000 -1.0000 4449268 1576097062.00 151.4642 60.0027 32.0000 1.9822 1.9835 416.0801 416.4159 0.0507 -1.0000 -1.0000 4449706 1576097062.10 151.4291 60.0027 32.0000 1.9827 1.9841 415.9301 416.2666 0.0507 -1.0000 -1.0000 4449784 1576097062.20 151.4291 60.0027 32.0000 1.9832 1.9845 415.9259 416.2620 0.0507 -1.0000 -1.0000 4449846 1576097062.30 151.4291 60.0027 32.0000 1.9830 1.9843 415.8787 416.2160 0.0509 -1.0000 -1.0000 4449924 1576097062.40 151.4291 60.0027 32.0000 1.9827 1.9840 415.8714 416.2084 0.0509 -1.0000 -1.0000 4449987 1576097062.50 151.4291 60.0027 32.0000 1.9829 1.9842 415.9612 416.2983 0.0508 -1.0000 -1.0000 4450049 1576097062.60 151.5575 60.0027 32.0000 1.9828 1.9841 416.0287 416.3648 0.0507 -1.0000 -1.0000 4450127 1576097062.70 151.5575 60.0027 32.0000 1.9821 1.9834 416.0671 416.4037 0.0508 -1.0000 -1.0000 4450190 1576097062.80 151.5575 60.0027 32.0000 1.9828 1.9841 415.9700 416.3072 0.0509 -1.0000 -1.0000 4450252 1576097062.90 151.5575 60.0027 32.0000 1.9832 1.9846 415.8625 416.1997 0.0509 -1.0000 -1.0000 4450315 1576097063.00 151.5575 60.0027 32.0000 1.9826 1.9840 416.0156 416.3523 0.0508 -1.0000 -1.0000 4450377 1576097063.10 151.5779 60.0027 32.0000 1.9826 1.9839 416.1171 416.4549 0.0509 -1.0000 -1.0000 4450440 1576097063.20 151.6429 60.0027 32.0000 1.9827 1.9840 416.0917 416.4294 0.0509 -1.0000 -1.0000 4450518 1576097063.30 151.6429 60.0027 32.0000 1.9830 1.9843 415.9440 416.2821 0.0510 -1.0000 -1.0000 4450580 1576097063.40 151.6429 60.0027 32.0000 1.9830 1.9844 415.9145 416.2520 0.0509 -1.0000 -1.0000 4450643 1576097063.50 151.6429 60.0027 32.0000 1.9832 1.9845 415.8688 416.2061 0.0509 -1.0000 -1.0000 4450737 1576097063.60 151.6429 60.0027 32.0000 1.9825 1.9838 415.8660 416.2023 0.0507 -1.0000 -1.0000 4450799 1576097063.70 151.5767 60.0027 32.0000 1.9826 1.9839 415.8920 416.2281 0.0507 -1.0000 -1.0000 4450862 1576097063.80 151.5767 60.0027 32.0000 1.9819 1.9832 416.0186 416.3559 0.0509 -1.0000 -1.0000 4450940 1576097063.90 151.5767 60.0027 32.0000 1.9828 1.9841 416.0601 416.3974 0.0508 -1.0000 -1.0000 4451002 1576097064.00 151.5767 60.0027 32.0000 1.9832 1.9845 415.9365 416.2735 0.0509 -1.0000 -1.0000 4451065 1576097064.10 151.5767 60.0027 32.0000 1.9833 1.9847 415.8804 416.2175 0.0508 -1.0000 -1.0000 4451503 1576097064.20 151.5767 60.0027 32.0000 1.9833 1.9847 415.8915 416.2283 0.0508 -1.0000 -1.0000 4451581 1576097064.30 151.4682 60.0027 32.0000 1.9826 1.9839 416.0583 416.3966 0.0510 -1.0000 -1.0000 4451643 1576097064.40 151.4682 60.0027 32.0000 1.9826 1.9839 416.1075 416.4457 0.0510 -1.0000 -1.0000 4451706 1576097064.50 151.4682 60.0027 32.0000 1.9824 1.9837 416.0805 416.4173 0.0508 -1.0000 -1.0000 4451768 1576097064.60 151.4682 60.0027 32.0000 1.9825 1.9839 416.0085 416.3464 0.0509 -1.0000 -1.0000 4452018 1576097064.70 151.4682 60.0027 32.0000 1.9836 1.9849 415.9151 416.2521 0.0508 -1.0000 -1.0000 4452081 1576097064.80 151.4612 60.0028 32.0000 1.9834 1.9848 415.8936 416.2291 0.0506 -1.0000 -1.0000 4452143 1576097064.90 151.4581 60.0028 32.0000 1.9837 1.9850 415.9441 416.2813 0.0509 -1.0000 -1.0000 4452221 1576097065.00 151.4581 60.0028 32.0000 1.9834 1.9847 415.9659 416.3032 0.0509 -1.0000 -1.0000 4452284 1576097065.10 151.4581 60.0028 32.0000 1.9827 1.9841 416.0960 416.4332 0.0508 -1.0000 -1.0000 4452503 1576097065.20 151.4581 60.0028 32.0000 1.9826 1.9840 416.1026 416.4395 0.0508 -1.0000 -1.0000 4452581 1576097065.30 151.4581 60.0028 32.0000 1.9833 1.9847 415.9398 416.2772 0.0509 -1.0000 -1.0000 4452643 1576097065.40 151.5722 60.0028 32.0000 1.9832 1.9845 415.9640 416.3010 0.0508 -1.0000 -1.0000 4452706 1576097065.50 151.5792 60.0028 32.0000 1.9833 1.9846 415.7701 416.1074 0.0509 -1.0000 -1.0000 4452784 1576097065.60 151.5792 60.0028 32.0000 1.9836 1.9849 415.9384 416.2758 0.0508 -1.0000 -1.0000 4452956 1576097065.70 151.5792 60.0028 32.0000 1.9831 1.9844 415.9167 416.2535 0.0508 -1.0000 -1.0000 4453018 1576097065.80 151.5792 60.0028 32.0000 1.9821 1.9834 416.0457 416.3826 0.0508 -1.0000 -1.0000 4453096 1576097065.90 151.5792 60.0028 32.0000 1.9825 1.9839 416.0986 416.4369 0.0511 -1.0000 -1.0000 4453159 1576097066.00 151.5586 60.0028 32.0000 1.9833 1.9846 415.9250 416.2633 0.0509 -1.0000 -1.0000 4453221 1576097066.10 151.5586 60.0028 32.0000 1.9829 1.9842 415.8690 416.2060 0.0508 -1.0000 -1.0000 4453721 1576097066.20 151.5586 60.0028 32.0000 1.9830 1.9844 415.8558 416.1927 0.0508 -1.0000 -1.0000 4453784 1576097066.30 151.5586 60.0028 32.0000 1.9822 1.9836 416.0317 416.3689 0.0510 -1.0000 -1.0000 4453862 1576097066.40 151.5586 60.0028 32.0000 1.9823 1.9836 416.0334 416.3711 0.0509 -1.0000 -1.0000 4453924 1576097066.50 151.5586 60.0028 32.0000 1.9823 1.9837 416.0018 416.3374 0.0506 -1.0000 -1.0000 4453987 1576097066.60 151.4961 60.0028 32.0000 1.9827 1.9841 415.9337 416.2695 0.0507 -1.0000 -1.0000 4454049 1576097066.70 151.4961 60.0028 32.0000 1.9828 1.9841 415.8827 416.2192 0.0508 -1.0000 -1.0000 4454112 1576097066.80 151.4961 60.0028 32.0000 1.9826 1.9839 415.9109 416.2481 0.0508 -1.0000 -1.0000 4454174 1576097066.90 151.4961 60.0028 32.0000 1.9823 1.9836 415.8965 416.2329 0.0508 -1.0000 -1.0000 4454252 1576097067.00 151.4961 60.0028 32.0000 1.9830 1.9843 416.0234 416.3610 0.0509 -1.0000 -1.0000 4454315 1576097067.10 151.3966 60.0028 32.0000 1.9817 1.9831 416.0782 416.4162 0.0510 -1.0000 -1.0000 4455284 1576097067.20 151.3966 60.0028 32.0000 1.9813 1.9827 416.1205 416.4574 0.0508 -1.0000 -1.0000 4455362 1576097067.30 151.3966 60.0028 32.0000 1.9818 1.9832 416.0475 416.3844 0.0508 -1.0000 -1.0000 4455424 1576097067.40 151.3966 60.0028 32.0000 1.9823 1.9837 415.9415 416.2785 0.0508 -1.0000 -1.0000 4455503 1576097067.50 151.3966 60.0028 32.0000 1.9820 1.9833 415.9191 416.2559 0.0508 -1.0000 -1.0000 4455581 1576097067.60 151.4133 60.0028 32.0000 1.9824 1.9837 416.0163 416.3531 0.0508 -1.0000 -1.0000 4455643 1576097067.70 151.4269 60.0028 32.0000 1.9822 1.9835 416.0814 416.4177 0.0507 -1.0000 -1.0000 4455706 1576097067.80 151.4269 60.0028 32.0000 1.9827 1.9840 415.9855 416.3225 0.0509 -1.0000 -1.0000 4455768 1576097067.90 151.4269 60.0028 32.0000 1.9824 1.9837 415.9493 416.2865 0.0508 -1.0000 -1.0000 4455846 1576097068.00 151.4269 60.0028 32.0000 1.9830 1.9843 415.8817 416.2185 0.0509 -1.0000 -1.0000 4455909 1576097068.10 151.4269 60.0028 32.0000 1.9825 1.9838 415.8886 416.2251 0.0507 -1.0000 -1.0000 4455987 1576097068.20 151.4908 60.0028 32.0000 1.9823 1.9836 416.0140 416.3496 0.0506 -1.0000 -1.0000 4456049 1576097068.30 151.4908 60.0028 32.0000 1.9815 1.9828 416.0819 416.4185 0.0508 -1.0000 -1.0000 4456127 1576097068.40 151.4908 60.0028 32.0000 1.9819 1.9832 416.0953 416.4321 0.0508 -1.0000 -1.0000 4456190 1576097068.50 151.4908 60.0028 32.0000 1.9819 1.9832 416.0076 416.3450 0.0509 -1.0000 -1.0000 4456252 1576097068.60 151.4908 60.0028 32.0000 1.9818 1.9831 415.8389 416.1754 0.0507 -1.0000 -1.0000 4456330 1576097068.70 151.5549 60.0028 32.0000 1.9827 1.9840 415.8840 416.2197 0.0506 -1.0000 -1.0000 4456393 1576097068.80 151.4597 60.0028 32.0000 1.9822 1.9835 415.9617 416.2991 0.0509 -1.0000 -1.0000 4456455 1576097068.90 151.4597 60.0028 32.0000 1.9820 1.9834 416.1002 416.4368 0.0508 -1.0000 -1.0000 4456533 1576097069.00 151.4597 60.0028 32.0000 1.9818 1.9832 416.1464 416.4831 0.0507 -1.0000 -1.0000 4456596 1576097069.10 151.4597 60.0028 32.0000 1.9822 1.9835 415.9734 416.3098 0.0508 -1.0000 -1.0000 4456659 1576097069.20 151.4597 60.0028 32.0000 1.9826 1.9839 416.0404 416.3776 0.0508 -1.0000 -1.0000 4456721 1576097069.30 151.4597 60.0028 32.0000 1.9825 1.9838 415.9166 416.2531 0.0507 -1.0000 -1.0000 4456784 1576097069.40 151.4597 60.0028 32.0000 1.9825 1.9838 415.8988 416.2353 0.0507 -1.0000 -1.0000 4456846 1576097069.50 151.4597 60.0028 32.0000 1.9818 1.9831 416.0385 416.3743 0.0507 -1.0000 -1.0000 4456924 1576097069.60 151.4597 60.0028 32.0000 1.9816 1.9829 416.0102 416.3467 0.0507 -1.0000 -1.0000 4456987 1576097069.70 151.4597 60.0028 32.0000 1.9820 1.9833 416.0193 416.3563 0.0509 -1.0000 -1.0000 4457080 1576097069.80 151.4200 60.0025 32.0000 1.9827 1.9840 415.9287 416.2657 0.0508 -1.0000 -1.0000 4457159 1576097069.90 151.4200 60.0025 32.0000 1.9830 1.9844 415.9280 416.2638 0.0507 -1.0000 -1.0000 4457221 1576097070.00 151.4200 60.0025 32.0000 1.9832 1.9845 415.8777 416.2144 0.0506 -1.0000 -1.0000 4457284 1576097070.10 151.4200 60.0025 32.0000 1.9827 1.9840 415.9242 416.2614 0.0509 -1.0000 -1.0000 4457346 1576097070.20 151.4200 60.0025 32.0000 1.9819 1.9832 416.0109 416.3477 0.0508 -1.0000 -1.0000 4458003 1576097070.30 151.4200 60.0025 32.0000 1.9813 1.9826 416.0853 416.4217 0.0507 -1.0000 -1.0000 4458065 1576097070.40 151.4200 60.0025 32.0000 1.9822 1.9835 416.1183 416.4542 0.0507 -1.0000 -1.0000 4458127 1576097070.50 151.4284 60.0025 32.0000 1.9829 1.9843 415.8906 416.2277 0.0508 -1.0000 -1.0000 4458190 1576097070.60 151.4332 60.0025 32.0000 1.9831 1.9844 415.8939 416.2306 0.0508 -1.0000 -1.0000 4458268 1576097070.70 151.4332 60.0025 32.0000 1.9821 1.9834 415.9430 416.2795 0.0507 -1.0000 -1.0000 4458330 1576097070.80 151.4332 60.0025 32.0000 1.9822 1.9835 415.9992 416.3354 0.0507 -1.0000 -1.0000 4458393 1576097070.90 151.4332 60.0025 32.0000 1.9826 1.9839 416.0063 416.3426 0.0508 -1.0000 -1.0000 4458471 1576097071.00 151.4332 60.0025 32.0000 1.9834 1.9848 415.8870 416.2229 0.0506 -1.0000 -1.0000 4458533 1576097071.10 151.4722 60.0025 32.0000 1.9826 1.9839 415.8874 416.2220 0.0506 -1.0000 -1.0000 4458596 1576097071.20 151.4722 60.0025 32.0000 1.9830 1.9843 415.8706 416.2057 0.0506 -1.0000 -1.0000 4458737 1576097071.30 151.4722 60.0025 32.0000 1.9819 1.9832 416.0008 416.3364 0.0506 -1.0000 -1.0000 4458815 1576097071.40 151.4722 60.0025 32.0000 1.9819 1.9832 416.0892 416.4258 0.0507 -1.0000 -1.0000 4458877 1576097071.50 151.4722 60.0025 32.0000 1.9817 1.9831 416.1120 416.4484 0.0507 -1.0000 -1.0000 4458940 1576097071.60 151.4722 60.0025 32.0000 1.9831 1.9844 415.9157 416.2522 0.0508 -1.0000 -1.0000 4459002 1576097071.70 151.3999 60.0025 32.0000 1.9824 1.9837 415.8955 416.2308 0.0506 -1.0000 -1.0000 4459065 1576097071.80 151.3999 60.0025 32.0000 1.9829 1.9843 415.7929 416.1291 0.0507 -1.0000 -1.0000 4459143 1576097071.90 151.3999 60.0025 32.0000 1.9830 1.9843 415.8621 416.1980 0.0506 -1.0000 -1.0000 4459205 1576097072.00 151.3999 60.0025 32.0000 1.9823 1.9836 415.9677 416.3031 0.0506 -1.0000 -1.0000 4459268 1576097072.10 151.3999 60.0025 32.0000 1.9816 1.9829 416.0490 416.3844 0.0506 -1.0000 -1.0000 4459346 1576097072.20 151.3999 60.0025 32.0000 1.9819 1.9832 415.8902 416.2267 0.0508 -1.0000 -1.0000 4459956 1576097072.30 151.3999 60.0025 32.0000 1.9826 1.9840 415.8829 416.2194 0.0507 -1.0000 -1.0000 4500018 1576097072.40 151.3999 60.0025 32.0000 1.9831 1.9844 415.8213 416.1570 0.0506 -1.0000 -1.0000 4500080 1576097072.50 151.3999 60.0025 32.0000 1.9830 1.9843 415.8403 416.1759 0.0506 -1.0000 -1.0000 4500143 1576097072.60 151.3999 60.0025 32.0000 1.9821 1.9834 415.9243 416.2604 0.0508 -1.0000 -1.0000 4500221 1576097072.70 151.3999 60.0025 32.0000 1.9823 1.9836 415.9712 416.3069 0.0506 -1.0000 -1.0000 4500284 1576097072.80 151.4189 60.0025 32.0000 1.9823 1.9836 416.0635 416.3996 0.0507 -1.0000 -1.0000 4500362 1576097072.90 151.5122 60.0025 32.0000 1.9820 1.9834 416.1107 416.4463 0.0505 -1.0000 -1.0000 4500424 1576097073.00 151.5122 60.0025 32.0000 1.9826 1.9840 416.0840 416.4201 0.0507 -1.0000 -1.0000 4500487 1576097073.10 151.5122 60.0025 32.0000 1.9827 1.9841 416.0290 416.3647 0.0506 -1.0000 -1.0000 4500612 1576097073.20 151.5122 60.0025 32.0000 1.9829 1.9842 415.8928 416.2277 0.0504 -1.0000 -1.0000 4500674 1576097073.30 151.5122 60.0025 32.0000 1.9831 1.9844 415.9364 416.2717 0.0507 -1.0000 -1.0000 4500737 1576097073.40 151.5122 60.0025 32.0000 1.9825 1.9838 415.8953 416.2315 0.0507 -1.0000 -1.0000 4500799 1576097073.50 151.5648 60.0025 32.0000 1.9822 1.9835 416.0536 416.3892 0.0507 -1.0000 -1.0000 4500877 1576097073.60 151.5797 60.0025 32.0000 1.9820 1.9833 416.0686 416.4047 0.0506 -1.0000 -1.0000 4500940 1576097073.70 151.5328 60.0025 32.0000 1.9828 1.9841 415.9483 416.2839 0.0506 -1.0000 -1.0000 4501002 1576097073.80 151.5358 60.0025 32.0000 1.9824 1.9837 416.0294 416.3648 0.0505 -1.0000 -1.0000 4501549 1576097073.90 151.5358 60.0025 32.0000 1.9838 1.9852 415.9840 416.3200 0.0508 -1.0000 -1.0000 4501612 1576097074.00 151.5358 60.0025 32.0000 1.9831 1.9844 415.8998 416.2345 0.0505 -1.0000 -1.0000 4501674 1576097074.10 151.5358 60.0025 32.0000 1.9833 1.9846 415.8567 416.1915 0.0505 -1.0000 -1.0000 4501752 1576097074.20 151.5358 60.0025 32.0000 1.9833 1.9846 415.9157 416.2511 0.0506 -1.0000 -1.0000 4501815 1576097074.30 151.5358 60.0025 32.0000 1.9827 1.9840 416.0217 416.3579 0.0507 -1.0000 -1.0000 4501940 1576097074.40 151.5358 60.0025 32.0000 1.9825 1.9839 415.9738 416.3097 0.0507 -1.0000 -1.0000 4502002 1576097074.50 151.5358 60.0025 32.0000 1.9829 1.9842 415.9191 416.2550 0.0506 -1.0000 -1.0000 4502065 1576097074.60 151.5064 60.0029 32.0000 1.9834 1.9847 415.8298 416.1659 0.0508 -1.0000 -1.0000 4502143 1576097074.70 151.4697 60.0033 32.0000 1.9833 1.9847 415.9086 416.2448 0.0507 -1.0000 -1.0000 4502205 1576097074.80 151.4697 60.0033 32.0000 1.9836 1.9849 415.9705 416.3065 0.0507 -1.0000 -1.0000 4502487 1576097074.90 151.4697 60.0033 32.0000 1.9828 1.9841 416.0059 416.3432 0.0509 -1.0000 -1.0000 4502565 1576097075.00 151.4697 60.0033 32.0000 1.9818 1.9831 416.0445 416.3804 0.0507 -1.0000 -1.0000 4502627 1576097075.10 151.4697 60.0033 32.0000 1.9828 1.9841 416.0848 416.4204 0.0506 -1.0000 -1.0000 4502690 1576097075.20 151.4697 60.0033 32.0000 1.9836 1.9849 416.1203 416.4552 0.0505 -1.0000 -1.0000 4502768 1576097075.30 151.5695 60.0033 32.0000 1.9831 1.9844 416.0032 416.3391 0.0507 -1.0000 -1.0000 4502830 1576097075.40 151.5695 60.0033 32.0000 1.9831 1.9844 415.9332 416.2692 0.0507 -1.0000 -1.0000 4502893 1576097075.50 151.5695 60.0033 32.0000 1.9820 1.9833 416.0322 416.3682 0.0506 -1.0000 -1.0000 4502971 1576097075.60 151.5695 60.0033 32.0000 1.9823 1.9836 416.1097 416.4465 0.0508 -1.0000 -1.0000 4503033 1576097075.70 151.5695 60.0033 32.0000 1.9823 1.9836 416.0793 416.4161 0.0509 -1.0000 -1.0000 4503096 1576097075.80 151.5695 60.0033 32.0000 1.9828 1.9841 415.9816 416.3192 0.0509 -1.0000 -1.0000 4503221 1576097075.90 151.5695 60.0033 32.0000 1.9833 1.9847 415.8881 416.2252 0.0508 -1.0000 -1.0000 4503284 1576097076.00 151.5695 60.0033 32.0000 1.9842 1.9855 415.8844 416.2202 0.0507 -1.0000 -1.0000 4503346 1576097076.10 151.5695 60.0033 32.0000 1.9833 1.9846 415.9574 416.2930 0.0506 -1.0000 -1.0000 4503424 1576097076.20 151.5695 60.0033 32.0000 1.9833 1.9846 415.9373 416.2739 0.0508 -1.0000 -1.0000 4503487 1576097076.30 151.5695 60.0033 32.0000 1.9827 1.9840 416.0664 416.4032 0.0508 -1.0000 -1.0000 4503565 1576097076.40 151.4538 60.0033 32.0000 1.9819 1.9832 416.0136 416.3506 0.0508 -1.0000 -1.0000 4503737 1576097076.50 151.4461 60.0033 32.0000 1.9820 1.9834 416.0559 416.3922 0.0507 -1.0000 -1.0000 4503799 1576097076.60 151.4461 60.0033 32.0000 1.9829 1.9842 416.0115 416.3482 0.0508 -1.0000 -1.0000 4503878 1576097076.70 151.4461 60.0033 32.0000 1.9829 1.9842 415.8748 416.2118 0.0508 -1.0000 -1.0000 4503940 1576097076.80 151.4461 60.0033 32.0000 1.9840 1.9853 415.8052 416.1418 0.0508 -1.0000 -1.0000 4504003 1576097076.90 151.4461 60.0033 32.0000 1.9829 1.9842 415.9248 416.2607 0.0507 -1.0000 -1.0000 4504237 1576097077.00 151.4510 60.0033 32.0000 1.9830 1.9843 415.9485 416.2847 0.0507 -1.0000 -1.0000 4504299 1576097077.10 151.4558 60.0033 32.0000 1.9823 1.9836 416.0999 416.4369 0.0508 -1.0000 -1.0000 4504362 1576097077.20 151.4558 60.0033 32.0000 1.9824 1.9837 416.0254 416.3620 0.0508 -1.0000 -1.0000 4504440 1576097077.30 151.4558 60.0033 32.0000 1.9825 1.9838 415.9937 416.3304 0.0508 -1.0000 -1.0000 4504502 1576097077.40 151.4558 60.0033 32.0000 1.9832 1.9846 415.8952 416.2308 0.0506 -1.0000 -1.0000 4504987 1576097077.50 151.4558 60.0033 32.0000 1.9829 1.9843 415.8556 416.1911 0.0506 -1.0000 -1.0000 4505065 1576097077.60 151.5580 60.0033 32.0000 1.9828 1.9841 415.8514 416.1874 0.0508 -1.0000 -1.0000 4505127 1576097077.70 151.5580 60.0033 32.0000 1.9833 1.9846 415.9915 416.3279 0.0507 -1.0000 -1.0000 4505190 1576097077.80 151.5580 60.0033 32.0000 1.9821 1.9834 416.0213 416.3577 0.0508 -1.0000 -1.0000 4505268 1576097077.90 151.5580 60.0033 32.0000 1.9825 1.9838 416.0246 416.3602 0.0507 -1.0000 -1.0000 4505487 1576097078.00 151.5580 60.0033 32.0000 1.9833 1.9846 415.9721 416.3086 0.0508 -1.0000 -1.0000 4505549 1576097078.10 151.5526 60.0033 32.0000 1.9834 1.9848 415.9389 416.2743 0.0506 -1.0000 -1.0000 4505627 1576097078.20 151.5515 60.0033 32.0000 1.9832 1.9845 415.9157 416.2511 0.0506 -1.0000 -1.0000 4505690 1576097078.30 151.5515 60.0033 32.0000 1.9831 1.9845 415.9217 416.2573 0.0507 -1.0000 -1.0000 4505768 1576097078.40 151.5515 60.0033 32.0000 1.9820 1.9834 416.0038 416.3402 0.0507 -1.0000 -1.0000 4506237 1576097078.50 151.5515 60.0033 32.0000 1.9818 1.9831 416.0481 416.3840 0.0507 -1.0000 -1.0000 4506299 1576097078.60 151.5515 60.0033 32.0000 1.9824 1.9837 416.1340 416.4707 0.0508 -1.0000 -1.0000 4506377 1576097078.70 151.5515 60.0033 32.0000 1.9831 1.9845 416.0866 416.4239 0.0509 -1.0000 -1.0000 4506440 1576097078.80 151.5375 60.0033 32.0000 1.9830 1.9844 415.9092 416.2462 0.0508 -1.0000 -1.0000 4506502 1576097078.90 151.4667 60.0033 32.0000 1.9825 1.9838 415.9600 416.2958 0.0507 -1.0000 -1.0000 4506705 1576097079.00 151.4667 60.0033 32.0000 1.9824 1.9837 416.0074 416.3436 0.0507 -1.0000 -1.0000 4506768 1576097079.10 151.4667 60.0033 32.0000 1.9828 1.9841 416.0916 416.4266 0.0505 -1.0000 -1.0000 4506830 1576097079.20 151.4667 60.0033 32.0000 1.9826 1.9839 416.0983 416.4349 0.0507 -1.0000 -1.0000 4506893 1576097079.30 151.4667 60.0033 32.0000 1.9830 1.9843 416.0632 416.3997 0.0508 -1.0000 -1.0000 4506955 1576097079.40 151.4914 60.0033 32.0000 1.9836 1.9849 415.9849 416.3208 0.0506 -1.0000 -1.0000 4507190 1576097079.50 151.4914 60.0033 32.0000 1.9830 1.9843 415.9427 416.2788 0.0507 -1.0000 -1.0000 4507268 1576097079.60 151.4914 60.0033 32.0000 1.9830 1.9843 415.9639 416.3004 0.0507 -1.0000 -1.0000 4507330 1576097079.70 151.4914 60.0033 32.0000 1.9828 1.9841 416.0254 416.3623 0.0508 -1.0000 -1.0000 4507393 1576097079.80 151.4914 60.0033 32.0000 1.9825 1.9839 416.0485 416.3852 0.0508 -1.0000 -1.0000 4507471 1576097079.90 151.5015 60.0036 32.0000 1.9827 1.9840 416.1212 416.4576 0.0507 -1.0000 -1.0000 4507533 1576097080.00 151.5114 60.0038 32.0000 1.9822 1.9835 416.0634 416.3997 0.0507 -1.0000 -1.0000 4507596 1576097080.10 151.5114 60.0038 32.0000 1.9828 1.9841 416.0336 416.3686 0.0506 -1.0000 -1.0000 4507658 1576097080.20 151.5114 60.0038 32.0000 1.9830 1.9843 415.8722 416.2087 0.0507 -1.0000 -1.0000 4507721 1576097080.30 151.5114 60.0038 32.0000 1.9825 1.9839 415.9305 416.2661 0.0506 -1.0000 -1.0000 4507799 1576097080.40 151.5114 60.0038 32.0000 1.9819 1.9832 416.0148 416.3504 0.0506 -1.0000 -1.0000 4507862 1576097080.50 151.5114 60.0038 32.0000 1.9827 1.9840 416.1259 416.4617 0.0506 -1.0000 -1.0000 4508252 1576097080.60 151.5190 60.0038 32.0000 1.9825 1.9838 416.1349 416.4708 0.0507 -1.0000 -1.0000 4508330 1576097080.70 151.5215 60.0038 32.0000 1.9826 1.9839 416.0169 416.3529 0.0507 -1.0000 -1.0000 4508393 1576097080.80 151.5215 60.0038 32.0000 1.9827 1.9840 415.8356 416.1711 0.0506 -1.0000 -1.0000 4508455 1576097080.90 151.5215 60.0038 32.0000 1.9828 1.9841 415.8576 416.1935 0.0508 -1.0000 -1.0000 4508518 1576097081.00 151.5215 60.0038 32.0000 1.9828 1.9841 415.8820 416.2175 0.0506 -1.0000 -1.0000 4508596 1576097081.10 151.5129 60.0038 32.0000 1.9818 1.9832 415.9573 416.2934 0.0507 -1.0000 -1.0000 4508658 1576097081.20 151.4297 60.0038 32.0000 1.9818 1.9832 416.0296 416.3659 0.0506 -1.0000 -1.0000 4508721 1576097081.30 151.4297 60.0038 32.0000 1.9823 1.9836 416.0568 416.3927 0.0507 -1.0000 -1.0000 4508799 1576097081.40 151.4297 60.0038 32.0000 1.9826 1.9840 416.0242 416.3590 0.0506 -1.0000 -1.0000 4508862 1576097081.50 151.4297 60.0038 32.0000 1.9827 1.9840 415.9126 416.2490 0.0507 -1.0000 -1.0000 4508987 1576097081.60 151.4297 60.0038 32.0000 1.9825 1.9838 415.9415 416.2772 0.0507 -1.0000 -1.0000 4509049 1576097081.70 151.5904 60.0038 32.0000 1.9820 1.9834 416.0630 416.3988 0.0506 -1.0000 -1.0000 4509112 1576097081.80 151.6075 60.0038 32.0000 1.9824 1.9837 416.0643 416.3998 0.0506 -1.0000 -1.0000 4509190 1576097081.90 151.6075 60.0038 32.0000 1.9818 1.9831 416.0045 416.3403 0.0506 -1.0000 -1.0000 4509252 1576097082.00 151.6075 60.0038 32.0000 1.9827 1.9840 415.8206 416.1568 0.0508 -1.0000 -1.0000 4509487 1576097082.10 151.6075 60.0038 32.0000 1.9829 1.9842 415.9260 416.2629 0.0508 -1.0000 -1.0000 4509565 1576097082.20 151.6075 60.0038 32.0000 1.9826 1.9839 415.9166 416.2532 0.0508 -1.0000 -1.0000 4509612 1576097082.30 151.6075 60.0038 32.0000 1.9822 1.9836 415.9818 416.3184 0.0508 -1.0000 -1.0000 4509690 1576097082.40 151.6075 60.0038 32.0000 1.9827 1.9840 416.0131 416.3491 0.0506 -1.0000 -1.0000 4509752 1576097082.50 151.6075 60.0038 32.0000 1.9825 1.9838 415.9931 416.3290 0.0506 -1.0000 -1.0000 4510721 1576097082.60 151.6075 60.0038 32.0000 1.9830 1.9843 415.9792 416.3149 0.0507 -1.0000 -1.0000 4510784 1576097082.70 151.6075 60.0038 32.0000 1.9828 1.9841 415.9279 416.2639 0.0507 -1.0000 -1.0000 4510846 1576097082.80 151.6075 60.0038 32.0000 1.9831 1.9844 415.9483 416.2850 0.0507 -1.0000 -1.0000 4510908 1576097082.90 151.6075 60.0038 32.0000 1.9822 1.9835 416.1361 416.4718 0.0506 -1.0000 -1.0000 4510987 1576097083.00 151.5425 60.0038 32.0000 1.9821 1.9834 416.0938 416.4302 0.0507 -1.0000 -1.0000 4511049 1576097083.10 151.5425 60.0038 32.0000 1.9826 1.9839 416.0015 416.3373 0.0506 -1.0000 -1.0000 4511112 1576097083.20 151.5425 60.0038 32.0000 1.9826 1.9840 415.9681 416.3044 0.0507 -1.0000 -1.0000 4511190 1576097083.30 151.5425 60.0038 32.0000 1.9829 1.9842 416.0275 416.3642 0.0508 -1.0000 -1.0000 4511253 1576097083.40 151.5425 60.0038 32.0000 1.9830 1.9843 415.9712 416.3080 0.0507 -1.0000 -1.0000 4511315 1576097083.50 151.5312 60.0038 32.0000 1.9833 1.9846 415.9261 416.2617 0.0506 -1.0000 -1.0000 4511378 1576097083.60 151.5019 60.0038 32.0000 1.9821 1.9834 416.0074 416.3423 0.0505 -1.0000 -1.0000 4511440 1576097083.70 151.5019 60.0038 32.0000 1.9827 1.9840 416.1058 416.4422 0.0508 -1.0000 -1.0000 4511503 1576097083.80 151.5019 60.0038 32.0000 1.9827 1.9841 416.0538 416.3902 0.0507 -1.0000 -1.0000 4511581 1576097083.90 151.5019 60.0038 32.0000 1.9824 1.9837 415.9899 416.3261 0.0507 -1.0000 -1.0000 4511643 1576097084.00 151.5019 60.0038 32.0000 1.9832 1.9845 415.8946 416.2306 0.0507 -1.0000 -1.0000 4511706 1576097084.10 151.5308 60.0038 32.0000 1.9834 1.9847 415.9210 416.2573 0.0508 -1.0000 -1.0000 4511784 1576097084.20 151.5308 60.0038 32.0000 1.9826 1.9840 415.9524 416.2889 0.0507 -1.0000 -1.0000 4511846 1576097084.30 151.5308 60.0038 32.0000 1.9822 1.9835 416.1148 416.4506 0.0506 -1.0000 -1.0000 4511908 1576097084.40 151.5308 60.0038 32.0000 1.9819 1.9833 416.1216 416.4577 0.0507 -1.0000 -1.0000 4511971 1576097084.50 151.5308 60.0038 32.0000 1.9824 1.9837 416.0666 416.4025 0.0507 -1.0000 -1.0000 4512033 1576097084.60 151.5308 60.0038 32.0000 1.9826 1.9839 415.9654 416.3009 0.0506 -1.0000 -1.0000 4512284 1576097084.70 151.5308 60.0038 32.0000 1.9829 1.9842 415.9128 416.2492 0.0507 -1.0000 -1.0000 4512346 1576097084.80 151.5308 60.0038 32.0000 1.9831 1.9844 415.9602 416.2956 0.0506 -1.0000 -1.0000 4512408 1576097084.90 151.5308 60.0038 32.0000 1.9831 1.9844 416.0591 416.3954 0.0508 -1.0000 -1.0000 4512487 1576097085.00 151.5308 60.0038 32.0000 1.9826 1.9839 416.1877 416.5245 0.0508 -1.0000 -1.0000 4512549 1576097085.10 151.5308 60.0038 32.0000 1.9835 1.9848 416.0724 416.4082 0.0506 -1.0000 -1.0000 4512612 1576097085.20 151.5823 60.0038 32.0000 1.9837 1.9850 415.9997 416.3347 0.0505 -1.0000 -1.0000 4512690 1576097085.30 151.5823 60.0038 32.0000 1.9830 1.9844 415.9228 416.2590 0.0508 -1.0000 -1.0000 4512752 1576097085.40 151.5823 60.0038 32.0000 1.9829 1.9842 415.9264 416.2618 0.0506 -1.0000 -1.0000 4512815 1576097085.50 151.5823 60.0038 32.0000 1.9830 1.9843 415.9105 416.2463 0.0506 -1.0000 -1.0000 4512877 1576097085.60 151.5823 60.0038 32.0000 1.9827 1.9840 415.9683 416.3038 0.0506 -1.0000 -1.0000 4512971 1576097085.70 151.5823 60.0038 32.0000 1.9822 1.9835 416.1055 416.4412 0.0506 -1.0000 -1.0000 4513033 1576097085.80 151.5281 60.0038 32.0000 1.9829 1.9842 415.8934 416.2279 0.0505 -1.0000 -1.0000 4513096 1576097085.90 151.4806 60.0038 32.0000 1.9829 1.9842 415.8724 416.2081 0.0507 -1.0000 -1.0000 4513158 1576097086.00 151.4806 60.0038 32.0000 1.9819 1.9832 415.9707 416.3071 0.0508 -1.0000 -1.0000 4513221 1576097086.10 151.4806 60.0038 32.0000 1.9816 1.9829 416.1020 416.4378 0.0506 -1.0000 -1.0000 4513471 1576097086.20 151.4806 60.0038 32.0000 1.9817 1.9831 416.0899 416.4254 0.0505 -1.0000 -1.0000 4513533 1576097086.30 151.4806 60.0038 32.0000 1.9828 1.9841 415.9941 416.3297 0.0507 -1.0000 -1.0000 4513612 1576097086.40 151.4806 60.0038 32.0000 1.9825 1.9838 415.9967 416.3320 0.0506 -1.0000 -1.0000 4513674 1576097086.50 151.4806 60.0038 32.0000 1.9824 1.9837 415.8255 416.1610 0.0507 -1.0000 -1.0000 4513737 1576097086.60 151.4806 60.0038 32.0000 1.9825 1.9839 415.9709 416.3067 0.0506 -1.0000 -1.0000 4514768 1576097086.70 151.4806 60.0038 32.0000 1.9824 1.9837 416.0039 416.3394 0.0506 -1.0000 -1.0000 4514830 1576097086.80 151.4806 60.0038 32.0000 1.9827 1.9840 416.1412 416.4767 0.0505 -1.0000 -1.0000 4514893 1576097086.90 151.4806 60.0038 32.0000 1.9828 1.9841 416.0537 416.3891 0.0507 -1.0000 -1.0000 4514955 1576097087.00 151.5261 60.0038 32.0000 1.9836 1.9849 415.9651 416.3011 0.0507 -1.0000 -1.0000 4515018 1576097087.10 151.5261 60.0038 32.0000 1.9837 1.9850 415.9005 416.2368 0.0507 -1.0000 -1.0000 4515080 1576097087.20 151.5261 60.0038 32.0000 1.9835 1.9848 416.0098 416.3449 0.0505 -1.0000 -1.0000 4515158 1576097087.30 151.5261 60.0038 32.0000 1.9832 1.9845 416.0842 416.4196 0.0506 -1.0000 -1.0000 4515221 1576097087.40 151.5261 60.0038 32.0000 1.9824 1.9837 416.0595 416.3947 0.0505 -1.0000 -1.0000 4515284 1576097087.50 151.5261 60.0038 32.0000 1.9832 1.9845 416.0589 416.3938 0.0506 -1.0000 -1.0000 4515362 1576097087.60 151.5762 60.0038 32.0000 1.9833 1.9846 416.0590 416.3943 0.0505 -1.0000 -1.0000 4515424 1576097087.70 151.5840 60.0038 32.0000 1.9827 1.9841 415.9108 416.2464 0.0506 -1.0000 -1.0000 4515487 1576097087.80 151.5840 60.0038 32.0000 1.9840 1.9854 415.8183 416.1537 0.0506 -1.0000 -1.0000 4515549 1576097087.90 151.5840 60.0038 32.0000 1.9831 1.9844 415.8860 416.2208 0.0504 -1.0000 -1.0000 4515612 1576097088.00 151.5840 60.0038 32.0000 1.9829 1.9842 415.9417 416.2761 0.0504 -1.0000 -1.0000 4515674 1576097088.10 151.5807 60.0038 32.0000 1.9826 1.9839 416.0460 416.3806 0.0506 -1.0000 -1.0000 4515753 1576097088.20 151.4480 60.0038 32.0000 1.9827 1.9840 415.9693 416.3050 0.0505 -1.0000 -1.0000 4515815 1576097088.30 151.4480 60.0038 32.0000 1.9826 1.9840 415.8843 416.2191 0.0505 -1.0000 -1.0000 4515893 1576097088.40 151.4480 60.0038 32.0000 1.9831 1.9844 415.8171 416.1510 0.0505 -1.0000 -1.0000 4515956 1576097088.50 151.4480 60.0038 32.0000 1.9820 1.9833 416.0435 416.3788 0.0505 -1.0000 -1.0000 4516018 1576097088.60 151.4480 60.0038 32.0000 1.9821 1.9834 416.0372 416.3717 0.0504 -1.0000 -1.0000 4516096 1576097088.70 151.4480 60.0038 32.0000 1.9831 1.9844 416.0541 416.3892 0.0505 -1.0000 -1.0000 4516221 1576097088.80 151.4480 60.0038 32.0000 1.9823 1.9836 416.0159 416.3513 0.0506 -1.0000 -1.0000 4516284 1576097088.90 151.4480 60.0038 32.0000 1.9821 1.9834 415.9720 416.3072 0.0505 -1.0000 -1.0000 4516346 1576097089.00 151.4480 60.0038 32.0000 1.9825 1.9838 415.8082 416.1427 0.0505 -1.0000 -1.0000 4516408 1576097089.10 151.4480 60.0038 32.0000 1.9830 1.9844 415.8411 416.1763 0.0505 -1.0000 -1.0000 4516471 1576097089.20 151.4480 60.0038 32.0000 1.9830 1.9844 415.9727 416.3078 0.0506 -1.0000 -1.0000 4516784 1576097089.30 151.4642 60.0038 32.0000 1.9822 1.9835 416.0384 416.3739 0.0506 -1.0000 -1.0000 4516846 1576097089.40 151.5067 60.0038 32.0000 1.9832 1.9845 416.0078 416.3429 0.0506 -1.0000 -1.0000 4516908 1576097089.50 151.5067 60.0038 32.0000 1.9825 1.9838 415.9816 416.3168 0.0504 -1.0000 -1.0000 4516987 1576097089.60 151.5067 60.0038 32.0000 1.9837 1.9850 415.9353 416.2703 0.0506 -1.0000 -1.0000 4517049 1576097089.70 151.5067 60.0038 32.0000 1.9835 1.9848 415.8826 416.2170 0.0505 -1.0000 -1.0000 4517690 1576097089.80 151.5067 60.0038 32.0000 1.9832 1.9845 415.9954 416.3308 0.0506 -1.0000 -1.0000 4517753 1576097089.90 151.5067 60.0038 32.0000 1.9825 1.9839 416.0555 416.3904 0.0505 -1.0000 -1.0000 4517815 1576097090.00 151.5357 60.0036 32.0000 1.9819 1.9832 416.0024 416.3374 0.0505 -1.0000 -1.0000 4517878 1576097090.10 151.5357 60.0036 32.0000 1.9818 1.9832 416.0344 416.3692 0.0505 -1.0000 -1.0000 4517956 1576097090.20 151.5357 60.0036 32.0000 1.9828 1.9841 415.9435 416.2786 0.0505 -1.0000 -1.0000 4518018 1576097090.30 151.5357 60.0036 32.0000 1.9834 1.9847 415.8870 416.2217 0.0506 -1.0000 -1.0000 4518096 1576097090.40 151.5357 60.0036 32.0000 1.9829 1.9842 416.0116 416.3476 0.0506 -1.0000 -1.0000 4518158 1576097090.50 151.5357 60.0036 32.0000 1.9822 1.9836 416.0292 416.3647 0.0506 -1.0000 -1.0000 4518221 1576097090.60 151.5261 60.0036 32.0000 1.9824 1.9838 416.0378 416.3733 0.0506 -1.0000 -1.0000 4518284 1576097090.70 151.5261 60.0036 32.0000 1.9831 1.9844 415.9256 416.2622 0.0507 -1.0000 -1.0000 4518346 1576097090.80 151.5261 60.0036 32.0000 1.9836 1.9849 415.8740 416.2088 0.0506 -1.0000 -1.0000 4518408 1576097090.90 151.5261 60.0036 32.0000 1.9833 1.9846 415.8661 416.2013 0.0505 -1.0000 -1.0000 4518487 1576097091.00 151.5261 60.0036 32.0000 1.9822 1.9835 415.8669 416.2014 0.0505 -1.0000 -1.0000 4518549 1576097091.10 151.5329 60.0036 32.0000 1.9824 1.9837 415.9971 416.3322 0.0505 -1.0000 -1.0000 4518612 1576097091.20 151.5594 60.0036 32.0000 1.9830 1.9843 416.0085 416.3436 0.0506 -1.0000 -1.0000 4518690 1576097091.30 151.5594 60.0036 32.0000 1.9833 1.9847 415.8874 416.2231 0.0507 -1.0000 -1.0000 4518752 1576097091.40 151.5594 60.0036 32.0000 1.9838 1.9851 415.9747 416.3110 0.0507 -1.0000 -1.0000 4518815 1576097091.50 151.5594 60.0036 32.0000 1.9830 1.9843 415.9936 416.3292 0.0507 -1.0000 -1.0000 4518877 1576097091.60 151.5594 60.0036 32.0000 1.9825 1.9838 416.0738 416.4093 0.0506 -1.0000 -1.0000 4518955 1576097091.70 151.5594 60.0036 32.0000 1.9825 1.9839 415.9555 416.2912 0.0506 -1.0000 -1.0000 4519018 1576097091.80 151.5791 60.0036 32.0000 1.9817 1.9831 415.9322 416.2677 0.0506 -1.0000 -1.0000 4519533 1576097091.90 151.5791 60.0036 32.0000 1.9833 1.9847 415.7872 416.1218 0.0504 -1.0000 -1.0000 4519596 1576097092.00 151.5791 60.0036 32.0000 1.9831 1.9844 415.8052 416.1401 0.0506 -1.0000 -1.0000 4519658 1576097092.10 151.5791 60.0036 32.0000 1.9830 1.9844 415.8756 416.2113 0.0506 -1.0000 -1.0000 4519737 1576097092.20 151.5791 60.0036 32.0000 1.9823 1.9837 415.9461 416.2816 0.0506 -1.0000 -1.0000 4519799 1576097092.30 151.5117 60.0036 32.0000 1.9818 1.9831 416.0228 416.3587 0.0507 -1.0000 -1.0000 4519862 1576097092.40 151.4888 60.0036 32.0000 1.9828 1.9841 415.9965 416.3322 0.0507 -1.0000 -1.0000 4519924 1576097092.50 151.4888 60.0036 32.0000 1.9828 1.9842 415.8980 416.2339 0.0507 -1.0000 -1.0000 4519987 1576097092.60 151.4888 60.0036 32.0000 1.9829 1.9842 415.9019 416.2369 0.0506 -1.0000 -1.0000 4520065 1576097092.70 151.4888 60.0036 32.0000 1.9831 1.9844 415.9286 416.2642 0.0506 -1.0000 -1.0000 4520127 1576097092.80 151.4888 60.0036 32.0000 1.9825 1.9838 416.0791 416.4146 0.0505 -1.0000 -1.0000 4520190 1576097092.90 151.4479 60.0036 32.0000 1.9821 1.9834 416.0649 416.4006 0.0507 -1.0000 -1.0000 4520268 1576097093.00 151.4479 60.0036 32.0000 1.9825 1.9838 416.0361 416.3721 0.0507 -1.0000 -1.0000 4520330 1576097093.10 151.4479 60.0036 32.0000 1.9833 1.9846 415.9690 416.3046 0.0506 -1.0000 -1.0000 4520393 1576097093.20 151.4479 60.0036 32.0000 1.9830 1.9843 415.9042 416.2397 0.0507 -1.0000 -1.0000 4520471 1576097093.30 151.4479 60.0036 32.0000 1.9830 1.9843 415.8519 416.1872 0.0506 -1.0000 -1.0000 4520533 1576097093.40 151.4591 60.0036 32.0000 1.9827 1.9840 415.8828 416.2187 0.0507 -1.0000 -1.0000 4520596 1576097093.50 151.4725 60.0036 32.0000 1.9813 1.9826 416.0171 416.3526 0.0506 -1.0000 -1.0000 4520674 1576097093.60 151.4725 60.0036 32.0000 1.9818 1.9832 415.9424 416.2767 0.0505 -1.0000 -1.0000 4520737 1576097093.70 151.4725 60.0036 32.0000 1.9824 1.9838 416.0204 416.3563 0.0506 -1.0000 -1.0000 4520799 1576097093.80 151.4725 60.0036 32.0000 1.9824 1.9837 415.9401 416.2757 0.0506 -1.0000 -1.0000 4521284 1576097093.90 151.4725 60.0036 32.0000 1.9828 1.9842 415.9039 416.2400 0.0507 -1.0000 -1.0000 4521346 1576097094.00 151.4725 60.0036 32.0000 1.9830 1.9844 415.8161 416.1517 0.0506 -1.0000 -1.0000 4521393 1576097094.10 151.4725 60.0036 32.0000 1.9816 1.9829 415.9454 416.2799 0.0506 -1.0000 -1.0000 4521471 1576097094.20 151.4725 60.0036 32.0000 1.9818 1.9831 416.0251 416.3600 0.0505 -1.0000 -1.0000 4521533 1576097094.30 151.4725 60.0036 32.0000 1.9823 1.9836 416.1327 416.4675 0.0505 -1.0000 -1.0000 4521612 1576097094.40 151.4725 60.0036 32.0000 1.9818 1.9831 415.9259 416.2605 0.0504 -1.0000 -1.0000 4521674 1576097094.50 151.4607 60.0036 32.0000 1.9821 1.9834 415.8791 416.2142 0.0506 -1.0000 -1.0000 4521737 1576097094.60 151.4607 60.0036 32.0000 1.9828 1.9842 415.8417 416.1772 0.0506 -1.0000 -1.0000 4521799 1576097094.70 151.4607 60.0036 32.0000 1.9819 1.9832 415.9774 416.3135 0.0507 -1.0000 -1.0000 4521862 1576097094.80 151.4607 60.0036 32.0000 1.9823 1.9836 416.0309 416.3679 0.0509 -1.0000 -1.0000 4521955 1576097094.90 151.4607 60.0036 32.0000 1.9822 1.9835 416.0688 416.4049 0.0506 -1.0000 -1.0000 4522033 1576097095.00 151.4607 60.0036 32.0000 1.9828 1.9842 415.9117 416.2467 0.0506 -1.0000 -1.0000 4522096 1576097095.10 151.4565 60.0036 32.0000 1.9828 1.9841 415.8758 416.2117 0.0507 -1.0000 -1.0000 4522158 1576097095.20 151.4565 60.0036 32.0000 1.9832 1.9845 415.7669 416.1026 0.0506 -1.0000 -1.0000 4522237 1576097095.30 151.4565 60.0036 32.0000 1.9829 1.9843 415.9300 416.2658 0.0507 -1.0000 -1.0000 4522502 1576097095.40 151.4565 60.0036 32.0000 1.9821 1.9834 416.1006 416.4365 0.0506 -1.0000 -1.0000 4522565 1576097095.50 151.4565 60.0036 32.0000 1.9828 1.9841 416.0861 416.4216 0.0506 -1.0000 -1.0000 4522643 1576097095.60 151.4798 60.0036 32.0000 1.9827 1.9840 416.1128 416.4483 0.0506 -1.0000 -1.0000 4522705 1576097095.70 151.4806 60.0036 32.0000 1.9830 1.9843 415.8951 416.2315 0.0508 -1.0000 -1.0000 4522768 1576097095.80 151.4806 60.0036 32.0000 1.9831 1.9845 415.9719 416.3087 0.0508 -1.0000 -1.0000 4522846 1576097095.90 151.4806 60.0036 32.0000 1.9828 1.9841 416.0877 416.4242 0.0508 -1.0000 -1.0000 4523221 1576097096.00 151.4806 60.0036 32.0000 1.9832 1.9846 416.1767 416.5136 0.0508 -1.0000 -1.0000 4523284 1576097096.10 151.4733 60.0036 32.0000 1.9823 1.9836 416.0594 416.3963 0.0509 -1.0000 -1.0000 4523362 1576097096.20 151.4546 60.0036 32.0000 1.9831 1.9844 415.9790 416.3164 0.0509 -1.0000 -1.0000 4523424 1576097096.30 151.4546 60.0036 32.0000 1.9828 1.9842 416.0235 416.3592 0.0507 -1.0000 -1.0000 4523487 1576097096.40 151.4546 60.0036 32.0000 1.9825 1.9838 415.8640 416.2005 0.0507 -1.0000 -1.0000 4523721 1576097096.50 151.4546 60.0036 32.0000 1.9823 1.9836 416.0039 416.3403 0.0507 -1.0000 -1.0000 4523784 1576097096.60 151.4546 60.0036 32.0000 1.9825 1.9838 416.0104 416.3459 0.0506 -1.0000 -1.0000 4523846 1576097096.70 151.5699 60.0036 32.0000 1.9823 1.9836 416.0178 416.3544 0.0508 -1.0000 -1.0000 4523908 1576097096.80 151.5699 60.0036 32.0000 1.9824 1.9837 416.0547 416.3922 0.0509 -1.0000 -1.0000 4523971 1576097096.90 151.5699 60.0036 32.0000 1.9829 1.9842 415.9191 416.2559 0.0508 -1.0000 -1.0000 4524205 1576097097.00 151.5699 60.0036 32.0000 1.9828 1.9841 415.8743 416.2102 0.0507 -1.0000 -1.0000 4524268 1576097097.10 151.5699 60.0036 32.0000 1.9827 1.9840 415.9345 416.2711 0.0508 -1.0000 -1.0000 4524330 1576097097.20 151.5374 60.0036 32.0000 1.9823 1.9837 415.9566 416.2924 0.0507 -1.0000 -1.0000 4524408 1576097097.30 151.5263 60.0036 32.0000 1.9825 1.9838 416.1137 416.4511 0.0508 -1.0000 -1.0000 4524487 1576097097.40 151.5263 60.0036 32.0000 1.9820 1.9834 416.1044 416.4412 0.0508 -1.0000 -1.0000 4524705 1576097097.50 151.5263 60.0036 32.0000 1.9828 1.9841 415.9476 416.2838 0.0506 -1.0000 -1.0000 4524784 1576097097.60 151.5263 60.0036 32.0000 1.9828 1.9842 415.8919 416.2293 0.0509 -1.0000 -1.0000 4524846 1576097097.70 151.5263 60.0036 32.0000 1.9825 1.9838 416.0619 416.3992 0.0508 -1.0000 -1.0000 4524908 1576097097.80 151.4567 60.0036 32.0000 1.9817 1.9830 416.0730 416.4099 0.0508 -1.0000 -1.0000 4524987 1576097097.90 151.4567 60.0036 32.0000 1.9818 1.9831 416.0408 416.3790 0.0510 -1.0000 -1.0000 4525205 1576097098.00 151.4567 60.0036 32.0000 1.9828 1.9841 416.0161 416.3529 0.0508 -1.0000 -1.0000 4525268 1576097098.10 151.4567 60.0036 32.0000 1.9835 1.9848 415.9261 416.2625 0.0507 -1.0000 -1.0000 4525346 1576097098.20 151.4567 60.0036 32.0000 1.9832 1.9845 415.8714 416.2085 0.0509 -1.0000 -1.0000 4525408 1576097098.30 151.4386 60.0036 32.0000 1.9821 1.9834 415.8977 416.2350 0.0508 -1.0000 -1.0000 4525471 1576097098.40 151.4386 60.0036 32.0000 1.9819 1.9832 415.9660 416.3024 0.0508 -1.0000 -1.0000 4526284 1576097098.50 151.4386 60.0036 32.0000 1.9815 1.9829 416.0730 416.4088 0.0506 -1.0000 -1.0000 4526346 1576097098.60 151.4386 60.0036 32.0000 1.9822 1.9835 416.0386 416.3750 0.0507 -1.0000 -1.0000 4526424 1576097098.70 151.4386 60.0036 32.0000 1.9832 1.9846 415.9282 416.2647 0.0508 -1.0000 -1.0000 4526487 1576097098.80 151.4462 60.0036 32.0000 1.9829 1.9842 415.9121 416.2497 0.0510 -1.0000 -1.0000 4526549 1576097098.90 151.4651 60.0036 32.0000 1.9824 1.9837 415.9956 416.3333 0.0509 -1.0000 -1.0000 4526612 1576097099.00 151.4651 60.0036 32.0000 1.9821 1.9834 416.0040 416.3408 0.0509 -1.0000 -1.0000 4526690 1576097099.10 151.4651 60.0036 32.0000 1.9829 1.9842 416.1435 416.4811 0.0509 -1.0000 -1.0000 4526752 1576097099.20 151.4651 60.0036 32.0000 1.9830 1.9844 415.9797 416.3169 0.0509 -1.0000 -1.0000 4526815 1576097099.30 151.4651 60.0036 32.0000 1.9833 1.9846 416.0416 416.3787 0.0509 -1.0000 -1.0000 4526877 1576097099.40 151.6140 60.0036 32.0000 1.9831 1.9844 415.9137 416.2505 0.0508 -1.0000 -1.0000 4526940 1576097099.50 151.6140 60.0036 32.0000 1.9827 1.9840 415.9262 416.2636 0.0510 -1.0000 -1.0000 4527018 1576097099.60 151.6140 60.0036 32.0000 1.9828 1.9841 416.1326 416.4692 0.0507 -1.0000 -1.0000 4527080 1576097099.70 151.6140 60.0036 32.0000 1.9825 1.9839 416.0604 416.3972 0.0508 -1.0000 -1.0000 4527143 1576097099.80 151.6140 60.0036 32.0000 1.9829 1.9842 416.0587 416.3962 0.0509 -1.0000 -1.0000 4527205 1576097099.90 151.5999 60.0034 32.0000 1.9825 1.9838 415.9649 416.3027 0.0509 -1.0000 -1.0000 4527284 1576097100.00 151.5627 60.0028 32.0000 1.9827 1.9840 415.9145 416.2509 0.0508 -1.0000 -1.0000 4527346 1576097100.10 151.5627 60.0028 32.0000 1.9826 1.9840 416.0084 416.3458 0.0509 -1.0000 -1.0000 4527408 1576097100.20 151.5627 60.0028 32.0000 1.9821 1.9834 416.0393 416.3758 0.0507 -1.0000 -1.0000 4527471 1576097100.30 151.5627 60.0028 32.0000 1.9819 1.9832 416.0778 416.4150 0.0508 -1.0000 -1.0000 4527549 1576097100.40 151.5627 60.0028 32.0000 1.9821 1.9834 416.0902 416.4270 0.0508 -1.0000 -1.0000 4527612 1576097100.50 151.5627 60.0028 32.0000 1.9822 1.9835 415.9980 416.3350 0.0508 -1.0000 -1.0000 4527674 1576097100.60 151.5037 60.0028 32.0000 1.9834 1.9847 415.8145 416.1500 0.0507 -1.0000 -1.0000 4527753 1576097100.70 151.5037 60.0028 32.0000 1.9834 1.9847 415.9753 416.3118 0.0507 -1.0000 -1.0000 4527815 1576097100.80 151.5037 60.0028 32.0000 1.9818 1.9831 416.0997 416.4361 0.0508 -1.0000 -1.0000 4527878 1576097100.90 151.5037 60.0028 32.0000 1.9826 1.9839 416.1015 416.4382 0.0508 -1.0000 -1.0000 4528487 1576097101.00 151.5037 60.0028 32.0000 1.9824 1.9837 416.1332 416.4718 0.0511 -1.0000 -1.0000 4528549 1576097101.10 151.5153 60.0028 32.0000 1.9830 1.9843 416.0322 416.3702 0.0509 -1.0000 -1.0000 4528612 1576097101.20 151.5166 60.0028 32.0000 1.9835 1.9848 415.9552 416.2921 0.0508 -1.0000 -1.0000 4528674 1576097101.30 151.5166 60.0028 32.0000 1.9825 1.9839 415.9152 416.2521 0.0508 -1.0000 -1.0000 4528737 1576097101.40 151.5166 60.0028 32.0000 1.9836 1.9849 415.9204 416.2578 0.0509 -1.0000 -1.0000 4528799 1576097101.50 151.5166 60.0028 32.0000 1.9828 1.9841 416.0010 416.3383 0.0508 -1.0000 -1.0000 4528877 1576097101.60 151.5199 60.0028 32.0000 1.9828 1.9841 416.0121 416.3488 0.0508 -1.0000 -1.0000 4528940 1576097101.70 151.6033 60.0028 32.0000 1.9828 1.9841 416.0827 416.4202 0.0509 -1.0000 -1.0000 4529002 1576097101.80 151.6033 60.0028 32.0000 1.9824 1.9837 416.0950 416.4323 0.0509 -1.0000 -1.0000 4529080 1576097101.90 151.6033 60.0028 32.0000 1.9830 1.9844 415.9722 416.3093 0.0509 -1.0000 -1.0000 4529143 1576097102.00 151.6033 60.0028 32.0000 1.9834 1.9848 415.8869 416.2238 0.0508 -1.0000 -1.0000 4529205 1576097102.10 151.6033 60.0028 32.0000 1.9821 1.9835 416.0486 416.3856 0.0508 -1.0000 -1.0000 4529284 1576097102.20 151.6090 60.0028 32.0000 1.9821 1.9834 416.0882 416.4258 0.0509 -1.0000 -1.0000 4529346 1576097102.30 151.6090 60.0028 32.0000 1.9825 1.9838 416.0496 416.3855 0.0507 -1.0000 -1.0000 4529408 1576097102.40 151.6090 60.0028 32.0000 1.9830 1.9843 415.9510 416.2878 0.0508 -1.0000 -1.0000 4529471 1576097102.50 151.6090 60.0028 32.0000 1.9830 1.9843 415.8417 416.1790 0.0509 -1.0000 -1.0000 4529753 1576097102.60 151.6090 60.0028 32.0000 1.9835 1.9848 415.8696 416.2074 0.0509 -1.0000 -1.0000 4529830 1576097102.70 151.5278 60.0028 32.0000 1.9825 1.9838 416.0284 416.3658 0.0508 -1.0000 -1.0000 4529893 1576097102.80 151.3891 60.0028 32.0000 1.9818 1.9831 416.1127 416.4495 0.0508 -1.0000 -1.0000 4529955 1576097102.90 151.3891 60.0028 32.0000 1.9816 1.9829 416.0003 416.3374 0.0508 -1.0000 -1.0000 4530018 1576097103.00 151.3891 60.0028 32.0000 1.9817 1.9830 415.9515 416.2885 0.0508 -1.0000 -1.0000 4530252 1576097103.10 151.3891 60.0028 32.0000 1.9831 1.9844 415.8360 416.1729 0.0509 -1.0000 -1.0000 4530315 1576097103.20 151.3891 60.0028 32.0000 1.9827 1.9840 415.7940 416.1312 0.0508 -1.0000 -1.0000 4530377 1576097103.30 151.3891 60.0028 32.0000 1.9819 1.9832 415.9138 416.2514 0.0509 -1.0000 -1.0000 4530440 1576097103.40 151.3979 60.0028 32.0000 1.9823 1.9836 416.0817 416.4192 0.0509 -1.0000 -1.0000 4530502 1576097103.50 151.3979 60.0028 32.0000 1.9829 1.9842 415.9859 416.3234 0.0509 -1.0000 -1.0000 4530737 1576097103.60 151.3979 60.0028 32.0000 1.9823 1.9836 415.9634 416.3004 0.0508 -1.0000 -1.0000 4530799 1576097103.70 151.3979 60.0028 32.0000 1.9825 1.9838 415.8455 416.1824 0.0508 -1.0000 -1.0000 4530862 1576097103.80 151.3979 60.0028 32.0000 1.9827 1.9841 415.8501 416.1871 0.0509 -1.0000 -1.0000 4530940 1576097103.90 151.4845 60.0028 32.0000 1.9823 1.9836 416.0132 416.3504 0.0509 -1.0000 -1.0000 4531080 1576097104.00 151.4845 60.0028 32.0000 1.9824 1.9837 416.1313 416.4695 0.0510 -1.0000 -1.0000 4531143 1576097104.10 151.4845 60.0028 32.0000 1.9827 1.9841 416.0361 416.3737 0.0509 -1.0000 -1.0000 4531221 1576097104.20 151.4845 60.0028 32.0000 1.9830 1.9843 415.8753 416.2124 0.0509 -1.0000 -1.0000 4531284 1576097104.30 151.4845 60.0028 32.0000 1.9833 1.9846 415.9023 416.2393 0.0509 -1.0000 -1.0000 4531346 1576097104.40 151.4894 60.0028 32.0000 1.9828 1.9842 415.9601 416.2974 0.0508 -1.0000 -1.0000 4531408 1576097104.50 151.5134 60.0028 32.0000 1.9822 1.9835 416.0322 416.3690 0.0509 -1.0000 -1.0000 4531471 1576097104.60 151.5134 60.0028 32.0000 1.9821 1.9834 416.0927 416.4296 0.0508 -1.0000 -1.0000 4532471 1576097104.70 151.5134 60.0028 32.0000 1.9821 1.9835 415.9694 416.3065 0.0508 -1.0000 -1.0000 4532533 1576097104.80 151.5134 60.0028 32.0000 1.9828 1.9841 415.8855 416.2223 0.0508 -1.0000 -1.0000 4532596 1576097104.90 151.5134 60.0028 32.0000 1.9832 1.9845 415.8141 416.1507 0.0508 -1.0000 -1.0000 4532658 1576097105.00 151.5905 60.0023 32.0000 1.9825 1.9838 415.8678 416.2051 0.0509 -1.0000 -1.0000 4532737 1576097105.10 151.5905 60.0023 32.0000 1.9825 1.9838 415.9300 416.2675 0.0509 -1.0000 -1.0000 4532799 1576097105.20 151.5905 60.0023 32.0000 1.9825 1.9838 416.1076 416.4447 0.0509 -1.0000 -1.0000 4532862 1576097105.30 151.5905 60.0023 32.0000 1.9827 1.9840 416.0890 416.4268 0.0509 -1.0000 -1.0000 4532924 1576097105.40 151.5905 60.0023 32.0000 1.9832 1.9846 415.8914 416.2286 0.0509 -1.0000 -1.0000 4532987 1576097105.50 151.5764 60.0023 32.0000 1.9827 1.9840 415.8512 416.1888 0.0509 -1.0000 -1.0000 4533065 1576097105.60 151.5677 60.0023 32.0000 1.9833 1.9846 415.8919 416.2282 0.0508 -1.0000 -1.0000 4533127 1576097105.70 151.5677 60.0023 32.0000 1.9823 1.9836 416.0289 416.3660 0.0509 -1.0000 -1.0000 4533190 1576097105.80 151.5677 60.0023 32.0000 1.9824 1.9837 416.1105 416.4480 0.0509 -1.0000 -1.0000 4533268 1576097105.90 151.5677 60.0023 32.0000 1.9822 1.9836 415.9370 416.2742 0.0509 -1.0000 -1.0000 4533330 1576097106.00 151.5677 60.0023 32.0000 1.9830 1.9844 415.9502 416.2873 0.0509 -1.0000 -1.0000 4533393 1576097106.10 151.5222 60.0023 32.0000 1.9840 1.9853 415.9121 416.2496 0.0509 -1.0000 -1.0000 4533455 1576097106.20 151.5222 60.0023 32.0000 1.9829 1.9842 415.9242 416.2611 0.0508 -1.0000 -1.0000 4533518 1576097106.30 151.5222 60.0023 32.0000 1.9828 1.9841 416.0539 416.3917 0.0509 -1.0000 -1.0000 4533596 1576097106.40 151.5222 60.0023 32.0000 1.9819 1.9832 416.0430 416.3805 0.0510 -1.0000 -1.0000 4533658 1576097106.50 151.5222 60.0023 32.0000 1.9825 1.9838 415.9133 416.2512 0.0510 -1.0000 -1.0000 4533721 1576097106.60 151.4571 60.0023 32.0000 1.9833 1.9847 415.9320 416.2686 0.0508 -1.0000 -1.0000 4534003 1576097106.70 151.4571 60.0023 32.0000 1.9832 1.9845 415.8758 416.2146 0.0511 -1.0000 -1.0000 4534065 1576097106.80 151.4571 60.0023 32.0000 1.9831 1.9845 415.8872 416.2255 0.0511 -1.0000 -1.0000 4534127 1576097106.90 151.4571 60.0023 32.0000 1.9827 1.9840 415.9406 416.2791 0.0510 -1.0000 -1.0000 4534205 1576097107.00 151.4571 60.0023 32.0000 1.9823 1.9836 416.0098 416.3472 0.0509 -1.0000 -1.0000 4534268 1576097107.10 151.4544 60.0023 32.0000 1.9825 1.9839 416.0146 416.3524 0.0510 -1.0000 -1.0000 4534440 1576097107.20 151.4384 60.0023 32.0000 1.9820 1.9833 416.0490 416.3868 0.0510 -1.0000 -1.0000 4534518 1576097107.30 151.4384 60.0023 32.0000 1.9824 1.9837 415.9006 416.2391 0.0510 -1.0000 -1.0000 4534580 1576097107.40 151.4384 60.0023 32.0000 1.9832 1.9845 415.8228 416.1607 0.0511 -1.0000 -1.0000 4534643 1576097107.50 151.4384 60.0023 32.0000 1.9830 1.9844 415.8607 416.1985 0.0509 -1.0000 -1.0000 4534721 1576097107.60 151.4384 60.0023 32.0000 1.9825 1.9838 415.9556 416.2940 0.0510 -1.0000 -1.0000 4535002 1576097107.70 151.4933 60.0023 32.0000 1.9818 1.9831 415.9957 416.3336 0.0509 -1.0000 -1.0000 4535065 1576097107.80 151.4933 60.0023 32.0000 1.9825 1.9838 415.8862 416.2239 0.0510 -1.0000 -1.0000 4535143 1576097107.90 151.4933 60.0023 32.0000 1.9821 1.9834 415.8596 416.1971 0.0509 -1.0000 -1.0000 4535205 1576097108.00 151.4933 60.0023 32.0000 1.9819 1.9833 415.8778 416.2149 0.0509 -1.0000 -1.0000 4535268 1576097108.10 151.4933 60.0023 32.0000 1.9817 1.9830 415.8772 416.2148 0.0509 -1.0000 -1.0000 4535346 1576097108.20 151.5195 60.0023 32.0000 1.9818 1.9831 415.9229 416.2606 0.0509 -1.0000 -1.0000 4535471 1576097108.30 151.5268 60.0023 32.0000 1.9816 1.9829 415.9055 416.2428 0.0509 -1.0000 -1.0000 4535549 1576097108.40 151.5268 60.0023 32.0000 1.9818 1.9831 415.9792 416.3169 0.0509 -1.0000 -1.0000 4535612 1576097108.50 151.5268 60.0023 32.0000 1.9815 1.9828 416.0245 416.3629 0.0510 -1.0000 -1.0000 4535674 1576097108.60 151.5268 60.0023 32.0000 1.9825 1.9838 415.9822 416.3193 0.0509 -1.0000 -1.0000 4535753 1576097108.70 151.5268 60.0023 32.0000 1.9831 1.9845 415.8579 416.1952 0.0509 -1.0000 -1.0000 4536221 1576097108.80 151.4809 60.0023 32.0000 1.9828 1.9842 415.9528 416.2910 0.0511 -1.0000 -1.0000 4536284 1576097108.90 151.4809 60.0023 32.0000 1.9814 1.9828 416.0699 416.4077 0.0510 -1.0000 -1.0000 4536362 1576097109.00 151.4809 60.0023 32.0000 1.9817 1.9830 415.9591 416.2974 0.0510 -1.0000 -1.0000 4536424 1576097109.10 151.4809 60.0023 32.0000 1.9822 1.9835 415.9062 416.2447 0.0511 -1.0000 -1.0000 4536487 1576097109.20 151.4809 60.0023 32.0000 1.9826 1.9839 415.8809 416.2185 0.0509 -1.0000 -1.0000 4536549 1576097109.30 151.4095 60.0023 32.0000 1.9820 1.9834 415.8908 416.2270 0.0507 -1.0000 -1.0000 4536612 1576097109.40 151.4095 60.0023 32.0000 1.9825 1.9838 415.9196 416.2573 0.0510 -1.0000 -1.0000 4536674 1576097109.50 151.4095 60.0023 32.0000 1.9819 1.9832 416.1446 416.4825 0.0509 -1.0000 -1.0000 4536752 1576097109.60 151.4095 60.0023 32.0000 1.9818 1.9831 416.0220 416.3599 0.0510 -1.0000 -1.0000 4536815 1576097109.70 151.4095 60.0023 32.0000 1.9822 1.9835 415.9733 416.3113 0.0510 -1.0000 -1.0000 4536877 1576097109.80 151.4095 60.0023 32.0000 1.9821 1.9835 415.9786 416.3168 0.0510 -1.0000 -1.0000 4536955 1576097109.90 151.4095 60.0023 32.0000 1.9830 1.9843 415.8760 416.2135 0.0510 -1.0000 -1.0000 4537018 1576097110.00 151.4095 60.0023 32.0000 1.9818 1.9831 416.0010 416.3392 0.0510 -1.0000 -1.0000 4537080 1576097110.10 151.4095 60.0023 32.0000 1.9822 1.9835 416.0615 416.3996 0.0510 -1.0000 -1.0000 4537158 1576097110.20 151.4095 60.0023 32.0000 1.9818 1.9831 416.0109 416.3492 0.0510 -1.0000 -1.0000 4537253 1576097110.30 151.3948 60.0025 32.0000 1.9832 1.9846 415.9066 416.2450 0.0510 -1.0000 -1.0000 4537330 1576097110.40 151.4556 60.0026 32.0000 1.9831 1.9844 415.8773 416.2155 0.0510 -1.0000 -1.0000 4537393 1576097110.50 151.4556 60.0026 32.0000 1.9827 1.9841 415.9437 416.2810 0.0509 -1.0000 -1.0000 4537455 1576097110.60 151.4556 60.0026 32.0000 1.9817 1.9831 415.9346 416.2715 0.0508 -1.0000 -1.0000 4537518 1576097110.70 151.4556 60.0026 32.0000 1.9817 1.9830 415.9633 416.3008 0.0509 -1.0000 -1.0000 4537753 1576097110.80 151.4556 60.0026 32.0000 1.9826 1.9839 415.9755 416.3134 0.0510 -1.0000 -1.0000 4537815 1576097110.90 151.4669 60.0026 32.0000 1.9826 1.9839 415.8060 416.1439 0.0510 -1.0000 -1.0000 4537893 1576097111.00 151.4680 60.0026 32.0000 1.9829 1.9843 415.8129 416.1506 0.0510 -1.0000 -1.0000 4537955 1576097111.10 151.4680 60.0026 32.0000 1.9826 1.9839 415.8734 416.2110 0.0509 -1.0000 -1.0000 4538018 1576097111.20 151.4680 60.0026 32.0000 1.9820 1.9833 416.0397 416.3771 0.0509 -1.0000 -1.0000 4538346 1576097111.30 151.4680 60.0026 32.0000 1.9818 1.9831 416.0956 416.4339 0.0510 -1.0000 -1.0000 4538408 1576097111.40 151.4680 60.0026 32.0000 1.9821 1.9834 415.9794 416.3180 0.0509 -1.0000 -1.0000 4538471 1576097111.50 151.5163 60.0026 32.0000 1.9824 1.9837 415.8610 416.1997 0.0511 -1.0000 -1.0000 4538533 1576097111.60 151.5163 60.0026 32.0000 1.9827 1.9840 415.7990 416.1372 0.0510 -1.0000 -1.0000 4538596 1576097111.70 151.5163 60.0026 32.0000 1.9824 1.9837 415.8245 416.1626 0.0510 -1.0000 -1.0000 4538721 1576097111.80 151.5163 60.0026 32.0000 1.9825 1.9839 415.8798 416.2180 0.0510 -1.0000 -1.0000 4538799 1576097111.90 151.5163 60.0026 32.0000 1.9821 1.9834 415.9434 416.2816 0.0510 -1.0000 -1.0000 4538862 1576097112.00 151.4840 60.0026 32.0000 1.9824 1.9838 416.0391 416.3772 0.0511 -1.0000 -1.0000 4538924 1576097112.10 151.4840 60.0026 32.0000 1.9823 1.9836 415.9811 416.3188 0.0509 -1.0000 -1.0000 4539002 1576097112.20 151.4840 60.0026 32.0000 1.9830 1.9843 415.9154 416.2534 0.0510 -1.0000 -1.0000 4539284 1576097112.30 151.4840 60.0026 32.0000 1.9828 1.9841 415.9026 416.2414 0.0512 -1.0000 -1.0000 4539346 1576097112.40 151.4840 60.0026 32.0000 1.9826 1.9840 415.9909 416.3297 0.0511 -1.0000 -1.0000 4539408 1576097112.50 151.4895 60.0026 32.0000 1.9825 1.9839 416.0467 416.3839 0.0508 -1.0000 -1.0000 4539471 1576097112.60 151.4927 60.0026 32.0000 1.9827 1.9840 415.9925 416.3294 0.0508 -1.0000 -1.0000 4539549 1576097112.70 151.4927 60.0026 32.0000 1.9826 1.9840 415.8760 416.2137 0.0510 -1.0000 -1.0000 4539612 1576097112.80 151.4927 60.0026 32.0000 1.9831 1.9844 415.8521 416.1908 0.0511 -1.0000 -1.0000 4540252 1576097112.90 151.4927 60.0026 32.0000 1.9832 1.9846 415.8815 416.2185 0.0509 -1.0000 -1.0000 4540330 1576097113.00 151.4921 60.0026 32.0000 1.9821 1.9835 415.9272 416.2654 0.0511 -1.0000 -1.0000 4540393 1576097113.10 151.4581 60.0026 32.0000 1.9824 1.9837 416.0391 416.3778 0.0510 -1.0000 -1.0000 4540455 1576097113.20 151.4581 60.0026 32.0000 1.9822 1.9835 416.0379 416.3753 0.0509 -1.0000 -1.0000 4540533 1576097113.30 151.4581 60.0026 32.0000 1.9826 1.9839 415.9025 416.2399 0.0509 -1.0000 -1.0000 4540596 1576097113.40 151.4581 60.0026 32.0000 1.9824 1.9837 415.8737 416.2113 0.0510 -1.0000 -1.0000 4540658 1576097113.50 151.4581 60.0026 32.0000 1.9825 1.9838 415.9666 416.3039 0.0509 -1.0000 -1.0000 4540721 1576097113.60 151.3990 60.0026 32.0000 1.9830 1.9844 415.9847 416.3224 0.0510 -1.0000 -1.0000 4540784 1576097113.70 151.3936 60.0026 32.0000 1.9821 1.9834 416.0638 416.4018 0.0510 -1.0000 -1.0000 4540846 1576097113.80 151.3936 60.0026 32.0000 1.9820 1.9834 415.9498 416.2872 0.0509 -1.0000 -1.0000 4541705 1576097113.90 151.3936 60.0026 32.0000 1.9827 1.9840 415.8986 416.2369 0.0510 -1.0000 -1.0000 4541768 1576097114.00 151.3936 60.0026 32.0000 1.9825 1.9839 415.8555 416.1941 0.0511 -1.0000 -1.0000 4541830 1576097114.10 151.3936 60.0026 32.0000 1.9831 1.9844 415.7700 416.1085 0.0510 -1.0000 -1.0000 4541908 1576097114.20 151.4823 60.0026 32.0000 1.9827 1.9840 415.9832 416.3205 0.0510 -1.0000 -1.0000 4541971 1576097114.30 151.4823 60.0026 32.0000 1.9825 1.9839 416.0150 416.3541 0.0511 -1.0000 -1.0000 4542033 1576097114.40 151.4823 60.0026 32.0000 1.9824 1.9838 416.0074 416.3457 0.0510 -1.0000 -1.0000 4542096 1576097114.50 151.4823 60.0026 32.0000 1.9825 1.9838 415.8913 416.2305 0.0511 -1.0000 -1.0000 4542174 1576097114.60 151.4823 60.0026 32.0000 1.9825 1.9839 415.9036 416.2417 0.0510 -1.0000 -1.0000 4542252 1576097114.70 151.4823 60.0026 32.0000 1.9821 1.9834 415.9577 416.2952 0.0509 -1.0000 -1.0000 4542315 1576097114.80 151.5060 60.0033 32.0000 1.9820 1.9834 416.0283 416.3655 0.0509 -1.0000 -1.0000 4542377 1576097114.90 151.5060 60.0033 32.0000 1.9820 1.9833 416.0608 416.3992 0.0510 -1.0000 -1.0000 4542455 1576097115.00 151.5060 60.0033 32.0000 1.9826 1.9839 415.9236 416.2610 0.0509 -1.0000 -1.0000 4542518 1576097115.10 151.5060 60.0033 32.0000 1.9828 1.9842 415.8640 416.2023 0.0511 -1.0000 -1.0000 4542580 1576097115.20 151.5060 60.0033 32.0000 1.9823 1.9837 415.7864 416.1256 0.0512 -1.0000 -1.0000 4542658 1576097115.30 151.5060 60.0033 32.0000 1.9816 1.9829 415.8647 416.2038 0.0511 -1.0000 -1.0000 4542721 1576097115.40 151.4811 60.0033 32.0000 1.9821 1.9834 415.9055 416.2433 0.0509 -1.0000 -1.0000 4542784 1576097115.50 151.4811 60.0033 32.0000 1.9819 1.9832 416.0165 416.3543 0.0509 -1.0000 -1.0000 4542846 1576097115.60 151.4811 60.0033 32.0000 1.9812 1.9825 416.0122 416.3499 0.0510 -1.0000 -1.0000 4542908 1576097115.70 151.4811 60.0033 32.0000 1.9821 1.9834 415.8455 416.1832 0.0509 -1.0000 -1.0000 4542971 1576097115.80 151.4811 60.0033 32.0000 1.9832 1.9845 415.8222 416.1591 0.0509 -1.0000 -1.0000 4543049 1576097115.90 151.4811 60.0033 32.0000 1.9834 1.9847 415.8404 416.1779 0.0509 -1.0000 -1.0000 4543112 1576097116.00 151.3684 60.0033 32.0000 1.9820 1.9833 415.8807 416.2184 0.0510 -1.0000 -1.0000 4543174 1576097116.10 151.3684 60.0033 32.0000 1.9815 1.9828 415.9914 416.3283 0.0508 -1.0000 -1.0000 4543252 1576097116.20 151.3684 60.0033 32.0000 1.9819 1.9832 415.9329 416.2701 0.0509 -1.0000 -1.0000 4543315 1576097116.30 151.3684 60.0033 32.0000 1.9825 1.9838 415.7741 416.1117 0.0509 -1.0000 -1.0000 4543378 1576097116.40 151.3684 60.0033 32.0000 1.9824 1.9837 415.8039 416.1413 0.0509 -1.0000 -1.0000 4543440 1576097116.50 151.3830 60.0033 32.0000 1.9823 1.9837 415.8798 416.2176 0.0510 -1.0000 -1.0000 4543502 1576097116.60 151.3830 60.0033 32.0000 1.9814 1.9827 416.0255 416.3641 0.0509 -1.0000 -1.0000 4543581 1576097116.70 151.3830 60.0033 32.0000 1.9816 1.9829 416.0176 416.3551 0.0509 -1.0000 -1.0000 4543643 1576097116.80 151.3830 60.0033 32.0000 1.9822 1.9835 415.9445 416.2805 0.0507 -1.0000 -1.0000 4543705 1576097116.90 151.3830 60.0033 32.0000 1.9827 1.9840 415.8527 416.1893 0.0508 -1.0000 -1.0000 4543784 1576097117.00 151.4015 60.0033 32.0000 1.9828 1.9841 415.9383 416.2751 0.0508 -1.0000 -1.0000 4543846 1576097117.10 151.4492 60.0033 32.0000 1.9821 1.9834 416.0242 416.3606 0.0508 -1.0000 -1.0000 4543908 1576097117.20 151.4492 60.0033 32.0000 1.9819 1.9832 416.0727 416.4102 0.0509 -1.0000 -1.0000 4543971 1576097117.30 151.4492 60.0033 32.0000 1.9819 1.9832 415.9846 416.3215 0.0509 -1.0000 -1.0000 4544049 1576097117.40 151.4492 60.0033 32.0000 1.9826 1.9839 415.9838 416.3216 0.0510 -1.0000 -1.0000 4544268 1576097117.50 151.4492 60.0033 32.0000 1.9830 1.9843 415.9294 416.2684 0.0510 -1.0000 -1.0000 4544346 1576097117.60 151.4802 60.0033 32.0000 1.9826 1.9839 415.8336 416.1702 0.0508 -1.0000 -1.0000 4544393 1576097117.70 151.4802 60.0033 32.0000 1.9827 1.9840 415.9291 416.2662 0.0509 -1.0000 -1.0000 4544471 1576097117.80 151.4802 60.0033 32.0000 1.9822 1.9835 415.8722 416.2077 0.0507 -1.0000 -1.0000 4544533 1576097117.90 151.4802 60.0033 32.0000 1.9817 1.9830 415.8502 416.1874 0.0509 -1.0000 -1.0000 4545221 1576097118.00 151.4802 60.0033 32.0000 1.9812 1.9826 415.8757 416.2130 0.0509 -1.0000 -1.0000 4545284 1576097118.10 151.4956 60.0033 32.0000 1.9820 1.9833 415.8538 416.1899 0.0506 -1.0000 -1.0000 4545362 1576097118.20 151.5034 60.0033 32.0000 1.9819 1.9832 415.8172 416.1534 0.0507 -1.0000 -1.0000 4545424 1576097118.30 151.5034 60.0033 32.0000 1.9831 1.9844 415.8239 416.1601 0.0507 -1.0000 -1.0000 4545612 1576097118.40 151.5034 60.0033 32.0000 1.9829 1.9842 415.9216 416.2580 0.0508 -1.0000 -1.0000 4545737 1576097118.50 151.5034 60.0033 32.0000 1.9823 1.9836 415.9993 416.3355 0.0508 -1.0000 -1.0000 4545799 1576097118.60 151.5034 60.0033 32.0000 1.9817 1.9830 415.9829 416.3207 0.0509 -1.0000 -1.0000 4545862 1576097118.70 151.5034 60.0033 32.0000 1.9819 1.9832 415.9875 416.3243 0.0507 -1.0000 -1.0000 4545924 1576097118.80 151.5034 60.0033 32.0000 1.9834 1.9847 415.9206 416.2580 0.0509 -1.0000 -1.0000 4545987 1576097118.90 151.5034 60.0033 32.0000 1.9840 1.9853 415.8951 416.2320 0.0508 -1.0000 -1.0000 4546065 1576097119.00 151.5034 60.0033 32.0000 1.9829 1.9842 415.8502 416.1873 0.0509 -1.0000 -1.0000 4546237 1576097119.10 151.5034 60.0033 32.0000 1.9832 1.9846 415.8352 416.1718 0.0508 -1.0000 -1.0000 4546299 1576097119.20 151.4835 60.0033 32.0000 1.9828 1.9842 416.0789 416.4149 0.0508 -1.0000 -1.0000 4546377 1576097119.30 151.4887 60.0033 32.0000 1.9824 1.9837 415.9512 416.2881 0.0507 -1.0000 -1.0000 4546440 1576097119.40 151.4887 60.0033 32.0000 1.9820 1.9833 415.9031 416.2395 0.0508 -1.0000 -1.0000 4546502 1576097119.50 151.4887 60.0033 32.0000 1.9829 1.9842 415.7688 416.1052 0.0508 -1.0000 -1.0000 4546987 1576097119.60 151.4887 60.0033 32.0000 1.9826 1.9839 415.9154 416.2519 0.0508 -1.0000 -1.0000 4547049 1576097119.70 151.4887 60.0033 32.0000 1.9826 1.9839 415.9222 416.2581 0.0506 -1.0000 -1.0000 4547112 1576097119.80 151.5254 60.0029 32.0000 1.9829 1.9843 415.9936 416.3307 0.0509 -1.0000 -1.0000 4547190 1576097119.90 151.5254 60.0029 32.0000 1.9827 1.9840 415.9925 416.3295 0.0509 -1.0000 -1.0000 4547252 1576097120.00 151.5254 60.0029 32.0000 1.9832 1.9846 415.8538 416.1906 0.0508 -1.0000 -1.0000 4547471 1576097120.10 151.5254 60.0029 32.0000 1.9831 1.9845 415.8027 416.1391 0.0508 -1.0000 -1.0000 4547549 1576097120.20 151.5254 60.0029 32.0000 1.9826 1.9839 415.7906 416.1269 0.0508 -1.0000 -1.0000 4547612 1576097120.30 151.5254 60.0029 32.0000 1.9819 1.9832 415.9741 416.3112 0.0508 -1.0000 -1.0000 4547690 1576097120.40 151.5254 60.0029 32.0000 1.9825 1.9838 416.0268 416.3634 0.0507 -1.0000 -1.0000 4547752 1576097120.50 151.5254 60.0029 32.0000 1.9829 1.9842 415.9192 416.2564 0.0509 -1.0000 -1.0000 4547815 1576097120.60 151.5254 60.0029 32.0000 1.9834 1.9847 415.8133 416.1503 0.0508 -1.0000 -1.0000 4547893 1576097120.70 151.5385 60.0029 32.0000 1.9829 1.9842 415.8726 416.2094 0.0508 -1.0000 -1.0000 4547955 1576097120.80 151.5385 60.0029 32.0000 1.9829 1.9842 415.8570 416.1943 0.0509 -1.0000 -1.0000 4548018 1576097120.90 151.5385 60.0029 32.0000 1.9823 1.9836 415.8399 416.1765 0.0508 -1.0000 -1.0000 4548096 1576097121.00 151.4009 60.0029 32.0000 1.9821 1.9834 415.9841 416.3217 0.0510 -1.0000 -1.0000 4548315 1576097121.10 151.4009 60.0029 32.0000 1.9823 1.9836 416.0283 416.3658 0.0509 -1.0000 -1.0000 4548377 1576097121.20 151.4009 60.0029 32.0000 1.9825 1.9839 416.0102 416.3471 0.0509 -1.0000 -1.0000 4548455 1576097121.30 151.4009 60.0029 32.0000 1.9818 1.9832 416.0022 416.3406 0.0511 -1.0000 -1.0000 4548518 1576097121.40 151.4009 60.0029 32.0000 1.9823 1.9836 415.9441 416.2808 0.0508 -1.0000 -1.0000 4548580 1576097121.50 151.4356 60.0029 32.0000 1.9827 1.9840 415.8280 416.1647 0.0508 -1.0000 -1.0000 4549033 1576097121.60 151.4551 60.0029 32.0000 1.9831 1.9844 415.9010 416.2376 0.0508 -1.0000 -1.0000 4549096 1576097121.70 151.4551 60.0029 32.0000 1.9826 1.9839 416.0482 416.3866 0.0511 -1.0000 -1.0000 4549158 1576097121.80 151.4551 60.0029 32.0000 1.9827 1.9840 416.0971 416.4341 0.0509 -1.0000 -1.0000 4549237 1576097121.90 151.4551 60.0029 32.0000 1.9828 1.9841 416.0061 416.3439 0.0509 -1.0000 -1.0000 4549299 1576097122.00 151.4551 60.0029 32.0000 1.9833 1.9846 415.9411 416.2775 0.0507 -1.0000 -1.0000 4549471 1576097122.10 151.5394 60.0029 32.0000 1.9831 1.9845 415.9033 416.2414 0.0510 -1.0000 -1.0000 4549533 1576097122.20 151.5394 60.0029 32.0000 1.9823 1.9836 415.7708 416.1087 0.0510 -1.0000 -1.0000 4549596 1576097122.30 151.5394 60.0029 32.0000 1.9826 1.9839 415.9287 416.2664 0.0509 -1.0000 -1.0000 4549674 1576097122.40 151.5394 60.0029 32.0000 1.9822 1.9835 416.0727 416.4102 0.0509 -1.0000 -1.0000 4549752 1576097122.50 151.5394 60.0029 32.0000 1.9821 1.9834 416.0126 416.3497 0.0509 -1.0000 -1.0000 4549971 1576097122.60 151.6024 60.0029 32.0000 1.9827 1.9840 415.9721 416.3101 0.0509 -1.0000 -1.0000 4550049 1576097122.70 151.6024 60.0029 32.0000 1.9838 1.9851 415.8856 416.2229 0.0509 -1.0000 -1.0000 4550112 1576097122.80 151.6024 60.0029 32.0000 1.9833 1.9847 415.9335 416.2715 0.0510 -1.0000 -1.0000 4550174 1576097122.90 151.6024 60.0029 32.0000 1.9828 1.9841 415.9580 416.2959 0.0510 -1.0000 -1.0000 4550252 1576097123.00 151.6024 60.0029 32.0000 1.9827 1.9840 416.0472 416.3842 0.0508 -1.0000 -1.0000 4550737 1576097123.10 151.5638 60.0029 32.0000 1.9831 1.9844 415.9881 416.3267 0.0511 -1.0000 -1.0000 4550799 1576097123.20 151.5037 60.0029 32.0000 1.9826 1.9840 415.8865 416.2247 0.0510 -1.0000 -1.0000 4550877 1576097123.30 151.5037 60.0029 32.0000 1.9828 1.9841 415.7514 416.0896 0.0511 -1.0000 -1.0000 4550940 1576097123.40 151.5037 60.0029 32.0000 1.9827 1.9840 415.8565 416.1941 0.0509 -1.0000 -1.0000 4551002 1576097123.50 151.5037 60.0029 32.0000 1.9822 1.9835 416.0374 416.3763 0.0511 -1.0000 -1.0000 4551065 1576097123.60 151.5037 60.0029 32.0000 1.9817 1.9830 416.0736 416.4115 0.0509 -1.0000 -1.0000 4551455 1576097123.70 151.4453 60.0029 32.0000 1.9822 1.9835 416.1058 416.4443 0.0511 -1.0000 -1.0000 4551518 1576097123.80 151.4453 60.0029 32.0000 1.9827 1.9840 415.8814 416.2188 0.0509 -1.0000 -1.0000 4551596 1576097123.90 151.4453 60.0029 32.0000 1.9828 1.9841 415.8121 416.1506 0.0511 -1.0000 -1.0000 4551658 1576097124.00 151.4453 60.0029 32.0000 1.9824 1.9838 415.8281 416.1660 0.0510 -1.0000 -1.0000 4551721 1576097124.10 151.4453 60.0029 32.0000 1.9822 1.9835 415.9433 416.2810 0.0509 -1.0000 -1.0000 4551799 1576097124.20 151.4453 60.0029 32.0000 1.9824 1.9837 416.0656 416.4032 0.0509 -1.0000 -1.0000 4551862 1576097124.30 151.4453 60.0029 32.0000 1.9829 1.9842 415.9598 416.2976 0.0510 -1.0000 -1.0000 4551940 1576097124.40 151.4453 60.0029 32.0000 1.9829 1.9842 415.9174 416.2549 0.0509 -1.0000 -1.0000 4552002 1576097124.50 151.4453 60.0029 32.0000 1.9832 1.9845 415.8665 416.2049 0.0511 -1.0000 -1.0000 4552065 1576097124.60 151.4453 60.0029 32.0000 1.9829 1.9842 415.9366 416.2748 0.0510 -1.0000 -1.0000 4552127 1576097124.70 151.4453 60.0029 32.0000 1.9826 1.9840 416.0065 416.3444 0.0510 -1.0000 -1.0000 4552190 1576097124.80 151.5358 60.0036 32.0000 1.9822 1.9835 416.0710 416.4098 0.0511 -1.0000 -1.0000 4552252 1576097124.90 151.5358 60.0036 32.0000 1.9818 1.9831 416.0281 416.3666 0.0510 -1.0000 -1.0000 4552330 1576097125.00 151.5358 60.0036 32.0000 1.9831 1.9845 415.8516 416.1896 0.0510 -1.0000 -1.0000 4552393 1576097125.10 151.5358 60.0036 32.0000 1.9829 1.9842 415.8836 416.2224 0.0511 -1.0000 -1.0000 4552455 1576097125.20 151.5358 60.0036 32.0000 1.9831 1.9845 415.9626 416.3004 0.0509 -1.0000 -1.0000 4552533 1576097125.30 151.5577 60.0036 32.0000 1.9825 1.9838 416.0850 416.4227 0.0509 -1.0000 -1.0000 4552596 1576097125.40 151.5577 60.0036 32.0000 1.9823 1.9836 416.1115 416.4496 0.0510 -1.0000 -1.0000 4552658 1576097125.50 151.5577 60.0036 32.0000 1.9824 1.9837 416.1078 416.4454 0.0510 -1.0000 -1.0000 4552721 1576097125.60 151.5577 60.0036 32.0000 1.9828 1.9842 416.0196 416.3585 0.0512 -1.0000 -1.0000 4552784 1576097125.70 151.5577 60.0036 32.0000 1.9826 1.9840 415.8552 416.1936 0.0510 -1.0000 -1.0000 4552846 1576097125.80 151.5435 60.0036 32.0000 1.9828 1.9841 415.8338 416.1707 0.0509 -1.0000 -1.0000 4552924 1576097125.90 151.5157 60.0036 32.0000 1.9819 1.9832 415.8112 416.1490 0.0510 -1.0000 -1.0000 4552987 1576097126.00 151.5157 60.0036 32.0000 1.9818 1.9832 415.8773 416.2155 0.0510 -1.0000 -1.0000 4553049 1576097126.10 151.5157 60.0036 32.0000 1.9821 1.9834 415.9449 416.2832 0.0510 -1.0000 -1.0000 4553127 1576097126.20 151.5157 60.0036 32.0000 1.9828 1.9841 415.9282 416.2663 0.0510 -1.0000 -1.0000 4553252 1576097126.30 151.5157 60.0036 32.0000 1.9823 1.9837 415.8222 416.1605 0.0510 -1.0000 -1.0000 4553330 1576097126.40 151.5081 60.0036 32.0000 1.9822 1.9835 415.7536 416.0925 0.0511 -1.0000 -1.0000 4553393 1576097126.50 151.5081 60.0036 32.0000 1.9824 1.9837 415.9113 416.2496 0.0511 -1.0000 -1.0000 4553455 1576097126.60 151.5081 60.0036 32.0000 1.9818 1.9832 416.0179 416.3562 0.0509 -1.0000 -1.0000 4553533 1576097126.70 151.5081 60.0036 32.0000 1.9820 1.9833 416.0454 416.3835 0.0510 -1.0000 -1.0000 4553752 1576097126.80 151.5081 60.0036 32.0000 1.9818 1.9831 416.0345 416.3735 0.0511 -1.0000 -1.0000 4553815 1576097126.90 151.4809 60.0036 32.0000 1.9830 1.9843 415.9939 416.3327 0.0511 -1.0000 -1.0000 4553893 1576097127.00 151.4777 60.0036 32.0000 1.9835 1.9848 415.7936 416.1322 0.0511 -1.0000 -1.0000 4553955 1576097127.10 151.4777 60.0036 32.0000 1.9834 1.9847 415.8179 416.1552 0.0510 -1.0000 -1.0000 4554018 1576097127.20 151.4777 60.0036 32.0000 1.9834 1.9847 415.9223 416.2602 0.0509 -1.0000 -1.0000 4554502 1576097127.30 151.4777 60.0036 32.0000 1.9827 1.9840 416.0381 416.3760 0.0510 -1.0000 -1.0000 4554565 1576097127.40 151.4751 60.0036 32.0000 1.9829 1.9842 416.1460 416.4845 0.0511 -1.0000 -1.0000 4554627 1576097127.50 151.4450 60.0036 32.0000 1.9828 1.9842 415.9707 416.3096 0.0510 -1.0000 -1.0000 4554705 1576097127.60 151.4450 60.0036 32.0000 1.9833 1.9847 415.8498 416.1892 0.0512 -1.0000 -1.0000 4554768 1576097127.70 151.4450 60.0036 32.0000 1.9837 1.9851 415.8574 416.1967 0.0511 -1.0000 -1.0000 4554987 1576097127.80 151.4450 60.0036 32.0000 1.9828 1.9842 415.8558 416.1942 0.0511 -1.0000 -1.0000 4555065 1576097127.90 151.4450 60.0036 32.0000 1.9830 1.9843 415.9054 416.2432 0.0508 -1.0000 -1.0000 4555127 1576097128.00 151.4450 60.0036 32.0000 1.9830 1.9843 416.0937 416.4323 0.0511 -1.0000 -1.0000 4555190 1576097128.10 151.4450 60.0036 32.0000 1.9830 1.9843 416.1139 416.4542 0.0514 -1.0000 -1.0000 4555252 1576097128.20 151.4450 60.0036 32.0000 1.9829 1.9842 416.0817 416.4216 0.0512 -1.0000 -1.0000 4555737 1576097128.30 151.4450 60.0036 32.0000 1.9828 1.9841 415.9453 416.2841 0.0511 -1.0000 -1.0000 4555815 1576097128.40 151.4450 60.0036 32.0000 1.9828 1.9841 415.9405 416.2789 0.0510 -1.0000 -1.0000 4555878 1576097128.50 151.4962 60.0036 32.0000 1.9818 1.9832 416.0645 416.4023 0.0510 -1.0000 -1.0000 4555940 1576097128.60 151.5308 60.0036 32.0000 1.9816 1.9829 416.1381 416.4767 0.0511 -1.0000 -1.0000 4556002 1576097128.70 151.4982 60.0036 32.0000 1.9820 1.9834 415.9399 416.2785 0.0511 -1.0000 -1.0000 4556237 1576097128.80 151.4982 60.0036 32.0000 1.9822 1.9835 415.7469 416.0848 0.0510 -1.0000 -1.0000 4556299 1576097128.90 151.4982 60.0036 32.0000 1.9825 1.9838 415.8931 416.2320 0.0512 -1.0000 -1.0000 4556377 1576097129.00 151.4986 60.0036 32.0000 1.9823 1.9836 415.9890 416.3269 0.0509 -1.0000 -1.0000 4556440 1576097129.10 151.5191 60.0036 32.0000 1.9822 1.9836 416.0316 416.3703 0.0511 -1.0000 -1.0000 4556502 1576097129.20 151.5191 60.0036 32.0000 1.9831 1.9844 416.0358 416.3741 0.0511 -1.0000 -1.0000 4556737 1576097129.30 151.5191 60.0036 32.0000 1.9822 1.9835 415.9749 416.3135 0.0511 -1.0000 -1.0000 4556799 1576097129.40 151.5191 60.0036 32.0000 1.9830 1.9843 415.8958 416.2339 0.0510 -1.0000 -1.0000 4556862 1576097129.50 151.5191 60.0036 32.0000 1.9828 1.9841 415.9179 416.2561 0.0510 -1.0000 -1.0000 4556940 1576097129.60 151.4697 60.0033 32.0000 1.9818 1.9831 416.0593 416.3977 0.0511 -1.0000 -1.0000 4557002 1576097129.70 151.4627 60.0033 32.0000 1.9820 1.9833 416.0617 416.4005 0.0511 -1.0000 -1.0000 4557065 1576097129.80 151.4627 60.0033 32.0000 1.9819 1.9832 416.0621 416.4012 0.0511 -1.0000 -1.0000 4557237 1576097129.90 151.4627 60.0033 32.0000 1.9828 1.9842 415.9482 416.2878 0.0513 -1.0000 -1.0000 4557299 1576097130.00 151.4627 60.0033 32.0000 1.9828 1.9841 415.9193 416.2585 0.0511 -1.0000 -1.0000 4557362 1576097130.10 151.4627 60.0033 32.0000 1.9831 1.9844 415.8423 416.1811 0.0511 -1.0000 -1.0000 4557440 1576097130.20 151.4627 60.0033 32.0000 1.9822 1.9835 415.8875 416.2266 0.0511 -1.0000 -1.0000 4557502 1576097130.30 151.4560 60.0033 32.0000 1.9820 1.9834 415.9894 416.3275 0.0509 -1.0000 -1.0000 4557737 1576097130.40 151.4560 60.0033 32.0000 1.9825 1.9838 416.0368 416.3761 0.0512 -1.0000 -1.0000 4557799 1576097130.50 151.4560 60.0033 32.0000 1.9824 1.9838 416.0333 416.3724 0.0511 -1.0000 -1.0000 4557862 1576097130.60 151.4560 60.0033 32.0000 1.9833 1.9846 415.9581 416.2967 0.0511 -1.0000 -1.0000 4557940 1576097130.70 151.4560 60.0033 32.0000 1.9832 1.9845 415.9057 416.2441 0.0511 -1.0000 -1.0000 4558002 1576097130.80 151.4560 60.0033 32.0000 1.9826 1.9839 415.9087 416.2478 0.0511 -1.0000 -1.0000 4558237 1576097130.90 151.5089 60.0033 32.0000 1.9834 1.9847 415.9865 416.3248 0.0510 -1.0000 -1.0000 4558315 1576097131.00 151.5089 60.0033 32.0000 1.9820 1.9834 416.0484 416.3877 0.0512 -1.0000 -1.0000 4558377 1576097131.10 151.5089 60.0033 32.0000 1.9819 1.9833 416.0096 416.3497 0.0513 -1.0000 -1.0000 4558440 1576097131.20 151.5089 60.0033 32.0000 1.9822 1.9835 415.8353 416.1745 0.0511 -1.0000 -1.0000 4558502 1576097131.30 151.5089 60.0033 32.0000 1.9833 1.9846 415.8254 416.1645 0.0512 -1.0000 -1.0000 4558737 1576097131.40 151.5119 60.0033 32.0000 1.9827 1.9841 415.8440 416.1839 0.0513 -1.0000 -1.0000 4558799 1576097131.50 151.5119 60.0033 32.0000 1.9825 1.9838 415.9449 416.2841 0.0511 -1.0000 -1.0000 4558862 1576097131.60 151.5119 60.0033 32.0000 1.9820 1.9833 415.9460 416.2845 0.0511 -1.0000 -1.0000 4558924 1576097131.70 151.5119 60.0033 32.0000 1.9824 1.9837 415.9572 416.2964 0.0511 -1.0000 -1.0000 4558987 1576097131.80 151.5119 60.0033 32.0000 1.9832 1.9845 415.9401 416.2785 0.0510 -1.0000 -1.0000 4559221 1576097131.90 151.5012 60.0033 32.0000 1.9838 1.9851 415.9758 416.3143 0.0511 -1.0000 -1.0000 4559284 1576097132.00 151.4787 60.0033 32.0000 1.9821 1.9834 415.9565 416.2950 0.0510 -1.0000 -1.0000 4559346 1576097132.10 151.4787 60.0033 32.0000 1.9820 1.9833 416.0143 416.3528 0.0511 -1.0000 -1.0000 4559424 1576097132.20 151.4787 60.0033 32.0000 1.9828 1.9842 415.9169 416.2557 0.0511 -1.0000 -1.0000 4559502 1576097132.30 151.4787 60.0033 32.0000 1.9827 1.9840 415.8719 416.2102 0.0511 -1.0000 -1.0000 4559581 1576097132.40 151.4787 60.0033 32.0000 1.9829 1.9843 415.8175 416.1564 0.0511 -1.0000 -1.0000 4559643 1576097132.50 151.4420 60.0033 32.0000 1.9821 1.9835 415.8410 416.1790 0.0510 -1.0000 -1.0000 4559705 1576097132.60 151.4420 60.0033 32.0000 1.9820 1.9833 415.9725 416.3113 0.0512 -1.0000 -1.0000 4559768 1576097132.70 151.4420 60.0033 32.0000 1.9825 1.9839 416.0633 416.4025 0.0511 -1.0000 -1.0000 4559830 1576097132.80 151.4420 60.0033 32.0000 1.9827 1.9840 415.9677 416.3064 0.0511 -1.0000 -1.0000 4559893 1576097132.90 151.4420 60.0033 32.0000 1.9823 1.9837 415.9771 416.3155 0.0511 -1.0000 -1.0000 4600002 1576097133.00 151.4420 60.0033 32.0000 1.9825 1.9839 415.9137 416.2527 0.0512 -1.0000 -1.0000 4600065 1576097133.10 151.4420 60.0033 32.0000 1.9836 1.9850 415.9313 416.2696 0.0510 -1.0000 -1.0000 4600127 1576097133.20 151.4420 60.0033 32.0000 1.9832 1.9845 416.0087 416.3463 0.0510 -1.0000 -1.0000 4600205 1576097133.30 151.4420 60.0033 32.0000 1.9825 1.9838 416.0563 416.3945 0.0509 -1.0000 -1.0000 4600268 1576097133.40 151.4420 60.0033 32.0000 1.9825 1.9839 415.9875 416.3263 0.0512 -1.0000 -1.0000 4600502 1576097133.50 151.4420 60.0033 32.0000 1.9832 1.9846 415.8984 416.2370 0.0511 -1.0000 -1.0000 4600580 1576097133.60 151.5518 60.0033 32.0000 1.9832 1.9845 415.8677 416.2063 0.0510 -1.0000 -1.0000 4600643 1576097133.70 151.5788 60.0033 32.0000 1.9830 1.9843 415.8706 416.2092 0.0511 -1.0000 -1.0000 4600705 1576097133.80 151.5788 60.0033 32.0000 1.9828 1.9842 415.9200 416.2596 0.0512 -1.0000 -1.0000 4600784 1576097133.90 151.5788 60.0033 32.0000 1.9827 1.9840 416.0289 416.3678 0.0511 -1.0000 -1.0000 4601002 1576097134.00 151.5788 60.0033 32.0000 1.9817 1.9830 416.0303 416.3690 0.0510 -1.0000 -1.0000 4601065 1576097134.10 151.5158 60.0033 32.0000 1.9820 1.9833 416.0055 416.3443 0.0511 -1.0000 -1.0000 4601143 1576097134.20 151.5158 60.0033 32.0000 1.9835 1.9849 415.7360 416.0735 0.0510 -1.0000 -1.0000 4601205 1576097134.30 151.5158 60.0033 32.0000 1.9823 1.9836 415.8680 416.2069 0.0512 -1.0000 -1.0000 4601283 1576097134.40 151.5158 60.0033 32.0000 1.9824 1.9838 415.9744 416.3143 0.0513 -1.0000 -1.0000 4602018 1576097134.50 151.5158 60.0033 32.0000 1.9817 1.9830 415.9799 416.3189 0.0510 -1.0000 -1.0000 4602080 1576097134.60 151.5158 60.0033 32.0000 1.9819 1.9832 416.0274 416.3649 0.0509 -1.0000 -1.0000 4602143 1576097134.70 151.4965 60.0024 32.0000 1.9825 1.9838 416.0323 416.3714 0.0512 -1.0000 -1.0000 4602205 1576097134.80 151.4965 60.0024 32.0000 1.9824 1.9838 415.9186 416.2571 0.0510 -1.0000 -1.0000 4602268 1576097134.90 151.4965 60.0024 32.0000 1.9829 1.9843 415.8195 416.1572 0.0510 -1.0000 -1.0000 4602346 1576097135.00 151.4965 60.0024 32.0000 1.9824 1.9837 415.8246 416.1632 0.0511 -1.0000 -1.0000 4602408 1576097135.10 151.4965 60.0024 32.0000 1.9822 1.9835 415.9782 416.3164 0.0510 -1.0000 -1.0000 4602471 1576097135.20 151.4477 60.0024 32.0000 1.9826 1.9839 416.0781 416.4168 0.0511 -1.0000 -1.0000 4602549 1576097135.30 151.4399 60.0024 32.0000 1.9825 1.9839 415.9597 416.2991 0.0512 -1.0000 -1.0000 4602612 1576097135.40 151.4399 60.0024 32.0000 1.9833 1.9846 415.8371 416.1759 0.0511 -1.0000 -1.0000 4602721 1576097135.50 151.4399 60.0024 32.0000 1.9830 1.9843 415.8793 416.2178 0.0511 -1.0000 -1.0000 4602799 1576097135.60 151.4399 60.0024 32.0000 1.9824 1.9837 415.9776 416.3163 0.0511 -1.0000 -1.0000 4602862 1576097135.70 151.4399 60.0024 32.0000 1.9826 1.9840 416.0570 416.3952 0.0510 -1.0000 -1.0000 4602924 1576097135.80 151.5316 60.0024 32.0000 1.9828 1.9841 416.1604 416.4999 0.0511 -1.0000 -1.0000 4603002 1576097135.90 151.5316 60.0024 32.0000 1.9825 1.9838 416.1011 416.4408 0.0513 -1.0000 -1.0000 4603221 1576097136.00 151.5316 60.0024 32.0000 1.9829 1.9842 415.9856 416.3252 0.0512 -1.0000 -1.0000 4603283 1576097136.10 151.5316 60.0024 32.0000 1.9834 1.9848 415.8674 416.2066 0.0511 -1.0000 -1.0000 4603362 1576097136.20 151.5316 60.0024 32.0000 1.9834 1.9847 415.9253 416.2641 0.0511 -1.0000 -1.0000 4603424 1576097136.30 151.5316 60.0024 32.0000 1.9826 1.9839 415.9505 416.2892 0.0511 -1.0000 -1.0000 4603487 1576097136.40 151.5494 60.0024 32.0000 1.9820 1.9833 416.0337 416.3734 0.0512 -1.0000 -1.0000 4603549 1576097136.50 151.5494 60.0024 32.0000 1.9826 1.9840 415.9945 416.3333 0.0511 -1.0000 -1.0000 4603737 1576097136.60 151.5494 60.0024 32.0000 1.9827 1.9841 415.8160 416.1541 0.0511 -1.0000 -1.0000 4603815 1576097136.70 151.5494 60.0024 32.0000 1.9829 1.9842 415.8805 416.2196 0.0512 -1.0000 -1.0000 4603878 1576097136.80 151.5494 60.0024 32.0000 1.9828 1.9842 415.9754 416.3135 0.0510 -1.0000 -1.0000 4603940 1576097136.90 151.5437 60.0024 32.0000 1.9820 1.9833 416.0611 416.3985 0.0509 -1.0000 -1.0000 4604002 1576097137.00 151.5363 60.0024 32.0000 1.9820 1.9834 416.0606 416.3995 0.0511 -1.0000 -1.0000 4604252 1576097137.10 151.5363 60.0024 32.0000 1.9828 1.9842 415.8271 416.1662 0.0511 -1.0000 -1.0000 4604315 1576097137.20 151.5363 60.0024 32.0000 1.9838 1.9852 415.9110 416.2485 0.0510 -1.0000 -1.0000 4604377 1576097137.30 151.5363 60.0024 32.0000 1.9824 1.9838 416.0195 416.3585 0.0511 -1.0000 -1.0000 4604440 1576097137.40 151.5363 60.0024 32.0000 1.9822 1.9835 416.0039 416.3422 0.0510 -1.0000 -1.0000 4604502 1576097137.50 151.5123 60.0024 32.0000 1.9825 1.9838 416.0917 416.4307 0.0511 -1.0000 -1.0000 4604971 1576097137.60 151.5099 60.0024 32.0000 1.9823 1.9837 415.9693 416.3083 0.0511 -1.0000 -1.0000 4605033 1576097137.70 151.5099 60.0024 32.0000 1.9832 1.9846 415.7635 416.1014 0.0509 -1.0000 -1.0000 4605096 1576097137.80 151.5099 60.0024 32.0000 1.9827 1.9841 415.9022 416.2398 0.0510 -1.0000 -1.0000 4605158 1576097137.90 151.5099 60.0024 32.0000 1.9826 1.9840 416.0290 416.3657 0.0509 -1.0000 -1.0000 4605221 1576097138.00 151.5099 60.0024 32.0000 1.9829 1.9842 415.9578 416.2954 0.0511 -1.0000 -1.0000 4605455 1576097138.10 151.5099 60.0024 32.0000 1.9831 1.9845 415.8862 416.2240 0.0509 -1.0000 -1.0000 4605533 1576097138.20 151.5099 60.0024 32.0000 1.9829 1.9843 415.8786 416.2171 0.0511 -1.0000 -1.0000 4605596 1576097138.30 151.5099 60.0024 32.0000 1.9830 1.9844 415.9588 416.2976 0.0511 -1.0000 -1.0000 4605658 1576097138.40 151.5099 60.0024 32.0000 1.9833 1.9847 416.0220 416.3606 0.0511 -1.0000 -1.0000 4605721 1576097138.50 151.5099 60.0024 32.0000 1.9824 1.9837 416.0651 416.4037 0.0510 -1.0000 -1.0000 4606096 1576097138.60 151.4888 60.0024 32.0000 1.9822 1.9835 416.0738 416.4119 0.0510 -1.0000 -1.0000 4606174 1576097138.70 151.4888 60.0024 32.0000 1.9833 1.9846 415.9069 416.2459 0.0511 -1.0000 -1.0000 4606237 1576097138.80 151.4888 60.0024 32.0000 1.9832 1.9846 415.9505 416.2890 0.0511 -1.0000 -1.0000 4606299 1576097138.90 151.4888 60.0024 32.0000 1.9825 1.9838 416.0364 416.3751 0.0511 -1.0000 -1.0000 4606377 1576097139.00 151.4706 60.0024 32.0000 1.9819 1.9832 416.0811 416.4190 0.0510 -1.0000 -1.0000 4606455 1576097139.10 151.4466 60.0024 32.0000 1.9821 1.9835 416.0330 416.3709 0.0509 -1.0000 -1.0000 4606518 1576097139.20 151.4784 60.0024 32.0000 1.9832 1.9845 415.9179 416.2561 0.0511 -1.0000 -1.0000 4606596 1576097139.30 151.4784 60.0024 32.0000 1.9827 1.9840 415.8571 416.1949 0.0509 -1.0000 -1.0000 4606658 1576097139.40 151.4784 60.0024 32.0000 1.9832 1.9846 415.8438 416.1814 0.0510 -1.0000 -1.0000 4606721 1576097139.50 151.4784 60.0024 32.0000 1.9828 1.9841 415.9051 416.2434 0.0510 -1.0000 -1.0000 4606799 1576097139.60 151.4784 60.0024 32.0000 1.9824 1.9838 416.0616 416.3993 0.0509 -1.0000 -1.0000 4606862 1576097139.70 151.5497 60.0030 32.0000 1.9828 1.9842 416.0307 416.3690 0.0510 -1.0000 -1.0000 4606924 1576097139.80 151.5497 60.0030 32.0000 1.9832 1.9845 416.0012 416.3395 0.0510 -1.0000 -1.0000 4606987 1576097139.90 151.5497 60.0030 32.0000 1.9832 1.9845 415.9668 416.3046 0.0510 -1.0000 -1.0000 4607049 1576097140.00 151.5497 60.0030 32.0000 1.9828 1.9841 415.9309 416.2692 0.0510 -1.0000 -1.0000 4607112 1576097140.10 151.5497 60.0030 32.0000 1.9821 1.9834 416.0128 416.3509 0.0510 -1.0000 -1.0000 4607221 1576097140.20 151.6176 60.0030 32.0000 1.9817 1.9830 416.0330 416.3716 0.0511 -1.0000 -1.0000 4607284 1576097140.30 151.6176 60.0030 32.0000 1.9828 1.9841 416.0036 416.3420 0.0511 -1.0000 -1.0000 4607362 1576097140.40 151.6176 60.0030 32.0000 1.9833 1.9846 415.8883 416.2270 0.0511 -1.0000 -1.0000 4607424 1576097140.50 151.6176 60.0030 32.0000 1.9833 1.9846 415.9598 416.2979 0.0510 -1.0000 -1.0000 4607487 1576097140.60 151.6176 60.0030 32.0000 1.9823 1.9836 416.0239 416.3621 0.0510 -1.0000 -1.0000 4607565 1576097140.70 151.6129 60.0030 32.0000 1.9823 1.9836 416.0546 416.3921 0.0509 -1.0000 -1.0000 4607627 1576097140.80 151.5939 60.0030 32.0000 1.9827 1.9840 415.9106 416.2488 0.0510 -1.0000 -1.0000 4607690 1576097140.90 151.5939 60.0030 32.0000 1.9829 1.9843 415.8641 416.2016 0.0509 -1.0000 -1.0000 4607768 1576097141.00 151.5939 60.0030 32.0000 1.9830 1.9843 415.8458 416.1848 0.0511 -1.0000 -1.0000 4607815 1576097141.10 151.5939 60.0030 32.0000 1.9831 1.9844 415.9706 416.3088 0.0510 -1.0000 -1.0000 4608002 1576097141.20 151.5939 60.0030 32.0000 1.9823 1.9836 416.0650 416.4034 0.0511 -1.0000 -1.0000 4608080 1576097141.30 151.5025 60.0030 32.0000 1.9818 1.9831 416.0058 416.3441 0.0510 -1.0000 -1.0000 4608143 1576097141.40 151.5025 60.0030 32.0000 1.9824 1.9837 415.9764 416.3142 0.0511 -1.0000 -1.0000 4608205 1576097141.50 151.5025 60.0030 32.0000 1.9831 1.9844 415.8521 416.1898 0.0510 -1.0000 -1.0000 4608284 1576097141.60 151.5025 60.0030 32.0000 1.9828 1.9842 415.8895 416.2285 0.0511 -1.0000 -1.0000 4609533 1576097141.70 151.5025 60.0030 32.0000 1.9830 1.9844 415.8689 416.2064 0.0510 -1.0000 -1.0000 4609596 1576097141.80 151.4587 60.0030 32.0000 1.9827 1.9840 416.0332 416.3716 0.0510 -1.0000 -1.0000 4609674 1576097141.90 151.4316 60.0030 32.0000 1.9821 1.9834 416.0532 416.3920 0.0511 -1.0000 -1.0000 4609737 1576097142.00 151.4316 60.0030 32.0000 1.9823 1.9836 415.9766 416.3149 0.0511 -1.0000 -1.0000 4609799 1576097142.10 151.4316 60.0030 32.0000 1.9821 1.9834 415.9565 416.2952 0.0511 -1.0000 -1.0000 4609878 1576097142.20 151.4316 60.0030 32.0000 1.9833 1.9846 415.8914 416.2293 0.0510 -1.0000 -1.0000 4609940 1576097142.30 151.4316 60.0030 32.0000 1.9829 1.9842 416.0048 416.3434 0.0511 -1.0000 -1.0000 4610002 1576097142.40 151.4316 60.0030 32.0000 1.9825 1.9839 416.0604 416.3990 0.0511 -1.0000 -1.0000 4610065 1576097142.50 151.4316 60.0030 32.0000 1.9828 1.9841 416.0363 416.3752 0.0511 -1.0000 -1.0000 4610127 1576097142.60 151.4316 60.0030 32.0000 1.9830 1.9843 416.0721 416.4106 0.0510 -1.0000 -1.0000 4610533 1576097142.70 151.4316 60.0030 32.0000 1.9829 1.9843 415.8458 416.1844 0.0511 -1.0000 -1.0000 4610596 1576097142.80 151.4316 60.0030 32.0000 1.9837 1.9850 415.8378 416.1767 0.0511 -1.0000 -1.0000 4610658 1576097142.90 151.5110 60.0030 32.0000 1.9828 1.9842 415.8125 416.1518 0.0512 -1.0000 -1.0000 4610737 1576097143.00 151.5110 60.0030 32.0000 1.9826 1.9839 415.8454 416.1837 0.0510 -1.0000 -1.0000 4610799 1576097143.10 151.5110 60.0030 32.0000 1.9819 1.9832 416.0804 416.4189 0.0510 -1.0000 -1.0000 4610862 1576097143.20 151.5110 60.0030 32.0000 1.9825 1.9838 416.0248 416.3632 0.0511 -1.0000 -1.0000 4610924 1576097143.30 151.5110 60.0030 32.0000 1.9829 1.9842 415.9367 416.2757 0.0511 -1.0000 -1.0000 4610987 1576097143.40 151.5135 60.0030 32.0000 1.9836 1.9849 415.8990 416.2371 0.0510 -1.0000 -1.0000 4611049 1576097143.50 151.5439 60.0030 32.0000 1.9824 1.9837 416.0801 416.4182 0.0510 -1.0000 -1.0000 4611127 1576097143.60 151.5439 60.0030 32.0000 1.9818 1.9831 416.0891 416.4280 0.0511 -1.0000 -1.0000 4611190 1576097143.70 151.5439 60.0030 32.0000 1.9821 1.9834 416.0114 416.3490 0.0509 -1.0000 -1.0000 4611252 1576097143.80 151.5439 60.0030 32.0000 1.9826 1.9839 415.9651 416.3029 0.0510 -1.0000 -1.0000 4611330 1576097143.90 151.5439 60.0030 32.0000 1.9829 1.9843 415.8920 416.2304 0.0511 -1.0000 -1.0000 4611393 1576097144.00 151.4433 60.0033 32.0000 1.9833 1.9847 415.8734 416.2121 0.0510 -1.0000 -1.0000 4611455 1576097144.10 151.4433 60.0033 32.0000 1.9830 1.9843 415.9499 416.2875 0.0510 -1.0000 -1.0000 4611518 1576097144.20 151.4433 60.0033 32.0000 1.9820 1.9833 416.0261 416.3646 0.0510 -1.0000 -1.0000 4611752 1576097144.30 151.4433 60.0033 32.0000 1.9819 1.9833 416.1202 416.4589 0.0511 -1.0000 -1.0000 4611830 1576097144.40 151.4433 60.0033 32.0000 1.9819 1.9833 416.0779 416.4176 0.0512 -1.0000 -1.0000 4611893 1576097144.50 151.4433 60.0033 32.0000 1.9814 1.9827 415.9089 416.2476 0.0511 -1.0000 -1.0000 4611955 1576097144.60 151.4433 60.0033 32.0000 1.9826 1.9839 415.8824 416.2205 0.0510 -1.0000 -1.0000 4612033 1576097144.70 151.4433 60.0033 32.0000 1.9823 1.9836 416.0410 416.3806 0.0511 -1.0000 -1.0000 4612096 1576097144.80 151.4433 60.0033 32.0000 1.9816 1.9830 416.0328 416.3712 0.0511 -1.0000 -1.0000 4612158 1576097144.90 151.4433 60.0033 32.0000 1.9825 1.9838 416.1207 416.4593 0.0510 -1.0000 -1.0000 4612221 1576097145.00 151.4433 60.0033 32.0000 1.9828 1.9841 415.9764 416.3147 0.0510 -1.0000 -1.0000 4612284 1576097145.10 151.4433 60.0033 32.0000 1.9830 1.9843 415.8721 416.2101 0.0511 -1.0000 -1.0000 4612346 1576097145.20 151.4441 60.0033 32.0000 1.9832 1.9845 415.9729 416.3118 0.0511 -1.0000 -1.0000 4612549 1576097145.30 151.4937 60.0033 32.0000 1.9822 1.9835 416.0859 416.4250 0.0511 -1.0000 -1.0000 4612612 1576097145.40 151.4937 60.0033 32.0000 1.9823 1.9837 416.0261 416.3646 0.0511 -1.0000 -1.0000 4612674 1576097145.50 151.4937 60.0033 32.0000 1.9822 1.9835 416.0799 416.4189 0.0511 -1.0000 -1.0000 4612752 1576097145.60 151.4937 60.0033 32.0000 1.9833 1.9846 416.0023 416.3408 0.0510 -1.0000 -1.0000 4612815 1576097145.70 151.4937 60.0033 32.0000 1.9835 1.9849 415.9594 416.2989 0.0512 -1.0000 -1.0000 4612987 1576097145.80 151.4929 60.0033 32.0000 1.9824 1.9838 416.0390 416.3775 0.0510 -1.0000 -1.0000 4613065 1576097145.90 151.4840 60.0033 32.0000 1.9823 1.9836 416.1275 416.4655 0.0510 -1.0000 -1.0000 4613127 1576097146.00 151.4840 60.0033 32.0000 1.9824 1.9837 415.9992 416.3381 0.0511 -1.0000 -1.0000 4613190 1576097146.10 151.4840 60.0033 32.0000 1.9830 1.9844 415.8838 416.2221 0.0511 -1.0000 -1.0000 4613252 1576097146.20 151.4840 60.0033 32.0000 1.9837 1.9850 415.8933 416.2320 0.0511 -1.0000 -1.0000 4613533 1576097146.30 151.4840 60.0033 32.0000 1.9827 1.9841 415.9362 416.2751 0.0512 -1.0000 -1.0000 4613612 1576097146.40 151.4840 60.0033 32.0000 1.9827 1.9840 415.9203 416.2577 0.0510 -1.0000 -1.0000 4613674 1576097146.50 151.4840 60.0033 32.0000 1.9824 1.9837 415.9788 416.3177 0.0511 -1.0000 -1.0000 4613737 1576097146.60 151.4840 60.0033 32.0000 1.9817 1.9830 415.9798 416.3187 0.0511 -1.0000 -1.0000 4613815 1576097146.70 151.4840 60.0033 32.0000 1.9820 1.9834 415.9712 416.3110 0.0513 -1.0000 -1.0000 4613878 1576097146.80 151.5082 60.0033 32.0000 1.9820 1.9833 415.8315 416.1710 0.0512 -1.0000 -1.0000 4614002 1576097146.90 151.5037 60.0033 32.0000 1.9827 1.9840 415.9125 416.2514 0.0511 -1.0000 -1.0000 4614081 1576097147.00 151.5037 60.0033 32.0000 1.9811 1.9824 416.0465 416.3857 0.0512 -1.0000 -1.0000 4614143 1576097147.10 151.5037 60.0033 32.0000 1.9817 1.9830 415.9766 416.3162 0.0512 -1.0000 -1.0000 4614205 1576097147.20 151.5037 60.0033 32.0000 1.9826 1.9839 415.9615 416.3007 0.0512 -1.0000 -1.0000 4614284 1576097147.30 151.4972 60.0033 32.0000 1.9831 1.9844 415.9175 416.2568 0.0512 -1.0000 -1.0000 4614502 1576097147.40 151.4972 60.0033 32.0000 1.9832 1.9845 415.8313 416.1697 0.0511 -1.0000 -1.0000 4614565 1576097147.50 151.5087 60.0033 32.0000 1.9824 1.9837 415.8220 416.1609 0.0511 -1.0000 -1.0000 4614643 1576097147.60 151.5087 60.0033 32.0000 1.9826 1.9839 415.9434 416.2822 0.0512 -1.0000 -1.0000 4614705 1576097147.70 151.5087 60.0033 32.0000 1.9826 1.9839 416.0827 416.4218 0.0511 -1.0000 -1.0000 4614768 1576097147.80 151.5087 60.0033 32.0000 1.9821 1.9835 416.0834 416.4220 0.0510 -1.0000 -1.0000 4615002 1576097147.90 151.5087 60.0033 32.0000 1.9827 1.9840 415.9666 416.3057 0.0512 -1.0000 -1.0000 4615065 1576097148.00 151.5087 60.0033 32.0000 1.9826 1.9840 415.9595 416.2997 0.0513 -1.0000 -1.0000 4615127 1576097148.10 151.4424 60.0033 32.0000 1.9831 1.9844 415.8504 416.1895 0.0512 -1.0000 -1.0000 4615190 1576097148.20 151.4424 60.0033 32.0000 1.9828 1.9842 415.8861 416.2251 0.0511 -1.0000 -1.0000 4615252 1576097148.30 151.4424 60.0033 32.0000 1.9821 1.9834 415.9709 416.3099 0.0512 -1.0000 -1.0000 4615549 1576097148.40 151.4424 60.0033 32.0000 1.9823 1.9837 415.9706 416.3103 0.0512 -1.0000 -1.0000 4615612 1576097148.50 151.4424 60.0033 32.0000 1.9824 1.9837 415.9175 416.2566 0.0512 -1.0000 -1.0000 4615674 1576097148.60 151.4987 60.0033 32.0000 1.9824 1.9838 415.8330 416.1724 0.0512 -1.0000 -1.0000 4615737 1576097148.70 151.5355 60.0033 32.0000 1.9822 1.9836 415.8199 416.1596 0.0512 -1.0000 -1.0000 4615799 1576097148.80 151.5355 60.0033 32.0000 1.9823 1.9836 415.8809 416.2194 0.0511 -1.0000 -1.0000 4616284 1576097148.90 151.5355 60.0033 32.0000 1.9813 1.9826 416.0657 416.4050 0.0512 -1.0000 -1.0000 4616362 1576097149.00 151.5355 60.0033 32.0000 1.9822 1.9835 416.0720 416.4113 0.0512 -1.0000 -1.0000 4616424 1576097149.10 151.5355 60.0033 32.0000 1.9818 1.9832 416.0431 416.3829 0.0513 -1.0000 -1.0000 4616487 1576097149.20 151.5355 60.0033 32.0000 1.9822 1.9836 415.8828 416.2226 0.0512 -1.0000 -1.0000 4616565 1576097149.30 151.5355 60.0033 32.0000 1.9824 1.9837 415.8609 416.2009 0.0513 -1.0000 -1.0000 4616784 1576097149.40 151.5355 60.0033 32.0000 1.9817 1.9831 415.9220 416.2609 0.0511 -1.0000 -1.0000 4616846 1576097149.50 151.5355 60.0033 32.0000 1.9823 1.9837 416.0537 416.3920 0.0511 -1.0000 -1.0000 4616924 1576097149.60 151.5355 60.0033 32.0000 1.9819 1.9833 415.9832 416.3218 0.0511 -1.0000 -1.0000 4616987 1576097149.70 151.5537 60.0033 32.0000 1.9826 1.9839 415.8562 416.1956 0.0512 -1.0000 -1.0000 4617049 1576097149.80 151.5553 60.0033 32.0000 1.9827 1.9840 415.8182 416.1572 0.0512 -1.0000 -1.0000 4617112 1576097149.90 151.5553 60.0033 32.0000 1.9828 1.9841 415.8572 416.1966 0.0511 -1.0000 -1.0000 4617237 1576097150.00 151.5553 60.0033 32.0000 1.9824 1.9838 415.9776 416.3173 0.0512 -1.0000 -1.0000 4617299 1576097150.10 151.5671 60.0025 32.0000 1.9821 1.9834 416.0837 416.4227 0.0511 -1.0000 -1.0000 4617378 1576097150.20 151.5671 60.0025 32.0000 1.9821 1.9834 416.0770 416.4167 0.0513 -1.0000 -1.0000 4617440 1576097150.30 151.4714 60.0025 32.0000 1.9825 1.9839 415.9202 416.2600 0.0512 -1.0000 -1.0000 4617518 1576097150.40 151.4714 60.0025 32.0000 1.9824 1.9837 415.8529 416.1926 0.0512 -1.0000 -1.0000 4617987 1576097150.50 151.4714 60.0025 32.0000 1.9817 1.9831 415.8734 416.2123 0.0511 -1.0000 -1.0000 4618049 1576097150.60 151.4714 60.0025 32.0000 1.9824 1.9837 416.0245 416.3631 0.0510 -1.0000 -1.0000 4618127 1576097150.70 151.4714 60.0025 32.0000 1.9822 1.9835 415.9910 416.3297 0.0512 -1.0000 -1.0000 4618190 1576097150.80 151.5113 60.0025 32.0000 1.9829 1.9842 415.9224 416.2616 0.0511 -1.0000 -1.0000 4618252 1576097150.90 151.5254 60.0025 32.0000 1.9824 1.9837 415.9181 416.2570 0.0512 -1.0000 -1.0000 4618502 1576097151.00 151.5254 60.0025 32.0000 1.9820 1.9833 415.8248 416.1638 0.0511 -1.0000 -1.0000 4618565 1576097151.10 151.5254 60.0025 32.0000 1.9819 1.9832 415.8559 416.1943 0.0511 -1.0000 -1.0000 4618627 1576097151.20 151.5254 60.0025 32.0000 1.9820 1.9833 415.9024 416.2417 0.0512 -1.0000 -1.0000 4618690 1576097151.30 151.5254 60.0025 32.0000 1.9814 1.9827 415.9889 416.3288 0.0512 -1.0000 -1.0000 4618768 1576097151.40 151.5254 60.0025 32.0000 1.9815 1.9829 416.0129 416.3520 0.0512 -1.0000 -1.0000 4618987 1576097151.50 151.4543 60.0025 32.0000 1.9824 1.9837 415.9572 416.2972 0.0513 -1.0000 -1.0000 4619065 1576097151.60 151.4543 60.0025 32.0000 1.9831 1.9845 415.8659 416.2060 0.0513 -1.0000 -1.0000 4619127 1576097151.70 151.4543 60.0025 32.0000 1.9832 1.9845 415.9371 416.2762 0.0511 -1.0000 -1.0000 4619190 1576097151.80 151.4543 60.0025 32.0000 1.9827 1.9840 416.0023 416.3411 0.0512 -1.0000 -1.0000 4619268 1576097151.90 151.4543 60.0025 32.0000 1.9822 1.9835 416.0651 416.4053 0.0513 -1.0000 -1.0000 4619330 1576097152.00 151.4488 60.0025 32.0000 1.9828 1.9841 416.0371 416.3768 0.0512 -1.0000 -1.0000 4619393 1576097152.10 151.5300 60.0025 32.0000 1.9824 1.9837 416.0206 416.3607 0.0512 -1.0000 -1.0000 4619455 1576097152.20 151.5300 60.0025 32.0000 1.9823 1.9837 415.8361 416.1752 0.0512 -1.0000 -1.0000 4619518 1576097152.30 151.5300 60.0025 32.0000 1.9832 1.9845 415.9115 416.2516 0.0513 -1.0000 -1.0000 4619596 1576097152.40 151.5300 60.0025 32.0000 1.9825 1.9838 415.9346 416.2736 0.0511 -1.0000 -1.0000 4619658 1576097152.50 151.5593 60.0025 32.0000 1.9817 1.9831 416.0104 416.3496 0.0512 -1.0000 -1.0000 4619721 1576097152.60 151.5853 60.0025 32.0000 1.9814 1.9827 416.0059 416.3461 0.0513 -1.0000 -1.0000 4619799 1576097152.70 151.5853 60.0025 32.0000 1.9830 1.9844 415.8672 416.2070 0.0513 -1.0000 -1.0000 4619862 1576097152.80 151.5853 60.0025 32.0000 1.9826 1.9840 415.8734 416.2140 0.0514 -1.0000 -1.0000 4619924 1576097152.90 151.5853 60.0025 32.0000 1.9833 1.9847 415.7661 416.1066 0.0514 -1.0000 -1.0000 4620002 1576097153.00 151.5853 60.0025 32.0000 1.9831 1.9845 415.8599 416.1998 0.0513 -1.0000 -1.0000 4620065 1576097153.10 151.5347 60.0025 32.0000 1.9818 1.9831 415.9977 416.3377 0.0514 -1.0000 -1.0000 4620127 1576097153.20 151.5225 60.0025 32.0000 1.9819 1.9833 416.0489 416.3897 0.0513 -1.0000 -1.0000 4620205 1576097153.30 151.5225 60.0025 32.0000 1.9817 1.9831 415.9433 416.2821 0.0511 -1.0000 -1.0000 4620268 1576097153.40 151.5225 60.0025 32.0000 1.9820 1.9833 415.9196 416.2591 0.0512 -1.0000 -1.0000 4620752 1576097153.50 151.5225 60.0025 32.0000 1.9829 1.9843 415.8570 416.1960 0.0511 -1.0000 -1.0000 4620815 1576097153.60 151.5209 60.0025 32.0000 1.9830 1.9843 415.9291 416.2693 0.0514 -1.0000 -1.0000 4620877 1576097153.70 151.5095 60.0025 32.0000 1.9828 1.9841 415.9092 416.2484 0.0512 -1.0000 -1.0000 4620940 1576097153.80 151.5095 60.0025 32.0000 1.9828 1.9841 415.9381 416.2775 0.0512 -1.0000 -1.0000 4621018 1576097153.90 151.5095 60.0025 32.0000 1.9833 1.9847 415.9704 416.3099 0.0511 -1.0000 -1.0000 4621830 1576097154.00 151.5095 60.0025 32.0000 1.9835 1.9849 415.9272 416.2667 0.0512 -1.0000 -1.0000 4621893 1576097154.10 151.5095 60.0025 32.0000 1.9834 1.9847 415.8994 416.2385 0.0512 -1.0000 -1.0000 4621971 1576097154.20 151.5070 60.0025 32.0000 1.9830 1.9844 415.9389 416.2779 0.0511 -1.0000 -1.0000 4622033 1576097154.30 151.4458 60.0025 32.0000 1.9821 1.9834 415.9976 416.3371 0.0512 -1.0000 -1.0000 4622096 1576097154.40 151.4458 60.0025 32.0000 1.9826 1.9839 416.0460 416.3851 0.0511 -1.0000 -1.0000 4622158 1576097154.50 151.4458 60.0025 32.0000 1.9824 1.9837 415.9717 416.3104 0.0511 -1.0000 -1.0000 4622237 1576097154.60 151.4458 60.0025 32.0000 1.9830 1.9843 415.9290 416.2683 0.0512 -1.0000 -1.0000 4622299 1576097154.70 151.4458 60.0025 32.0000 1.9833 1.9846 415.8067 416.1460 0.0512 -1.0000 -1.0000 4622362 1576097154.80 151.4458 60.0025 32.0000 1.9831 1.9844 415.9107 416.2497 0.0512 -1.0000 -1.0000 4622440 1576097154.90 151.4458 60.0025 32.0000 1.9826 1.9839 415.9241 416.2633 0.0512 -1.0000 -1.0000 4622502 1576097155.00 151.4458 60.0025 32.0000 1.9827 1.9840 415.9046 416.2436 0.0512 -1.0000 -1.0000 4622565 1576097155.10 151.4458 60.0025 32.0000 1.9831 1.9844 415.9403 416.2796 0.0511 -1.0000 -1.0000 4622627 1576097155.20 151.4458 60.0025 32.0000 1.9830 1.9844 415.8656 416.2053 0.0513 -1.0000 -1.0000 4622705 1576097155.30 151.4621 60.0022 32.0000 1.9830 1.9843 415.9631 416.3014 0.0510 -1.0000 -1.0000 4622768 1576097155.40 151.4621 60.0022 32.0000 1.9818 1.9831 416.0265 416.3657 0.0511 -1.0000 -1.0000 4622830 1576097155.50 151.4630 60.0022 32.0000 1.9821 1.9834 415.9593 416.2978 0.0511 -1.0000 -1.0000 4623018 1576097155.60 151.5054 60.0022 32.0000 1.9821 1.9834 416.0253 416.3646 0.0512 -1.0000 -1.0000 4623080 1576097155.70 151.5054 60.0022 32.0000 1.9834 1.9847 415.8817 416.2200 0.0511 -1.0000 -1.0000 4623143 1576097155.80 151.5054 60.0022 32.0000 1.9824 1.9837 415.8415 416.1809 0.0512 -1.0000 -1.0000 4623221 1576097155.90 151.5054 60.0022 32.0000 1.9825 1.9838 415.8763 416.2159 0.0512 -1.0000 -1.0000 4623284 1576097156.00 151.5054 60.0022 32.0000 1.9827 1.9840 415.9009 416.2397 0.0511 -1.0000 -1.0000 4623518 1576097156.10 151.5054 60.0022 32.0000 1.9821 1.9835 415.9715 416.3105 0.0512 -1.0000 -1.0000 4623596 1576097156.20 151.5054 60.0022 32.0000 1.9819 1.9833 415.9737 416.3134 0.0512 -1.0000 -1.0000 4623658 1576097156.30 151.5054 60.0022 32.0000 1.9826 1.9839 415.9359 416.2744 0.0511 -1.0000 -1.0000 4623737 1576097156.40 151.4926 60.0022 32.0000 1.9827 1.9840 415.9071 416.2464 0.0512 -1.0000 -1.0000 4623784 1576097156.50 151.4926 60.0022 32.0000 1.9826 1.9840 415.9273 416.2657 0.0510 -1.0000 -1.0000 4624268 1576097156.60 151.4926 60.0022 32.0000 1.9821 1.9835 416.0191 416.3570 0.0510 -1.0000 -1.0000 4624346 1576097156.70 151.4926 60.0022 32.0000 1.9817 1.9830 416.0294 416.3683 0.0511 -1.0000 -1.0000 4624408 1576097156.80 151.4926 60.0022 32.0000 1.9824 1.9838 415.9789 416.3179 0.0511 -1.0000 -1.0000 4624471 1576097156.90 151.5511 60.0022 32.0000 1.9834 1.9847 415.9322 416.2712 0.0512 -1.0000 -1.0000 4624533 1576097157.00 151.5512 60.0022 32.0000 1.9830 1.9844 415.8814 416.2206 0.0511 -1.0000 -1.0000 4624721 1576097157.10 151.5512 60.0022 32.0000 1.9839 1.9852 415.8793 416.2175 0.0510 -1.0000 -1.0000 4624784 1576097157.20 151.5512 60.0022 32.0000 1.9835 1.9848 415.9399 416.2787 0.0511 -1.0000 -1.0000 4624846 1576097157.30 151.5512 60.0022 32.0000 1.9830 1.9844 415.9498 416.2892 0.0512 -1.0000 -1.0000 4624908 1576097157.40 151.5301 60.0022 32.0000 1.9831 1.9845 415.9546 416.2936 0.0511 -1.0000 -1.0000 4624971 1576097157.50 151.4683 60.0022 32.0000 1.9837 1.9851 415.8984 416.2371 0.0511 -1.0000 -1.0000 4625049 1576097157.60 151.4683 60.0022 32.0000 1.9835 1.9849 415.9094 416.2478 0.0510 -1.0000 -1.0000 4625112 1576097157.70 151.4683 60.0022 32.0000 1.9824 1.9838 416.0140 416.3525 0.0511 -1.0000 -1.0000 4625190 1576097157.80 151.4683 60.0022 32.0000 1.9825 1.9838 416.0393 416.3789 0.0512 -1.0000 -1.0000 4625252 1576097157.90 151.4683 60.0022 32.0000 1.9825 1.9839 416.0240 416.3628 0.0510 -1.0000 -1.0000 4625315 1576097158.00 151.4683 60.0022 32.0000 1.9831 1.9844 416.0387 416.3767 0.0510 -1.0000 -1.0000 4625378 1576097158.10 151.5110 60.0022 32.0000 1.9837 1.9850 415.7829 416.1214 0.0511 -1.0000 -1.0000 4625455 1576097158.20 151.5110 60.0022 32.0000 1.9836 1.9849 415.8554 416.1945 0.0512 -1.0000 -1.0000 4625518 1576097158.30 151.5110 60.0022 32.0000 1.9832 1.9845 415.8170 416.1552 0.0510 -1.0000 -1.0000 4625596 1576097158.40 151.5110 60.0022 32.0000 1.9837 1.9850 415.9661 416.3046 0.0511 -1.0000 -1.0000 4625658 1576097158.50 151.5110 60.0022 32.0000 1.9832 1.9846 416.1155 416.4544 0.0509 -1.0000 -1.0000 4625705 1576097158.60 151.5389 60.0022 32.0000 1.9830 1.9844 416.0133 416.3513 0.0510 -1.0000 -1.0000 4626018 1576097158.70 151.5572 60.0022 32.0000 1.9843 1.9856 415.9068 416.2449 0.0511 -1.0000 -1.0000 4626081 1576097158.80 151.5572 60.0022 32.0000 1.9834 1.9847 415.8598 416.1985 0.0510 -1.0000 -1.0000 4626143 1576097158.90 151.5572 60.0022 32.0000 1.9827 1.9840 416.0151 416.3536 0.0511 -1.0000 -1.0000 4626205 1576097159.00 151.5572 60.0022 32.0000 1.9829 1.9842 416.2388 416.5782 0.0512 -1.0000 -1.0000 4626268 1576097159.10 151.5572 60.0022 32.0000 1.9827 1.9840 416.0549 416.3941 0.0512 -1.0000 -1.0000 4626549 1576097159.20 151.5282 60.0022 32.0000 1.9834 1.9847 416.0190 416.3580 0.0511 -1.0000 -1.0000 4626627 1576097159.30 151.5282 60.0022 32.0000 1.9835 1.9848 415.8814 416.2201 0.0511 -1.0000 -1.0000 4626690 1576097159.40 151.5282 60.0022 32.0000 1.9835 1.9848 415.7916 416.1303 0.0512 -1.0000 -1.0000 4626752 1576097159.50 151.5282 60.0022 32.0000 1.9830 1.9843 415.8571 416.1965 0.0512 -1.0000 -1.0000 4626815 1576097159.60 151.5282 60.0022 32.0000 1.9828 1.9841 415.9664 416.3051 0.0510 -1.0000 -1.0000 4627596 1576097159.70 151.5282 60.0022 32.0000 1.9827 1.9841 415.8312 416.1696 0.0510 -1.0000 -1.0000 4627658 1576097159.80 151.5368 60.0026 32.0000 1.9828 1.9841 415.8567 416.1947 0.0510 -1.0000 -1.0000 4627737 1576097159.90 151.5397 60.0027 32.0000 1.9826 1.9839 415.8414 416.1793 0.0510 -1.0000 -1.0000 4627799 1576097160.00 151.5397 60.0027 32.0000 1.9824 1.9837 415.8616 416.1996 0.0510 -1.0000 -1.0000 4627862 1576097160.10 151.5397 60.0027 32.0000 1.9819 1.9832 415.9884 416.3266 0.0511 -1.0000 -1.0000 4627940 1576097160.20 151.5397 60.0027 32.0000 1.9822 1.9835 416.0304 416.3695 0.0511 -1.0000 -1.0000 4628002 1576097160.30 151.5397 60.0027 32.0000 1.9826 1.9839 416.0341 416.3725 0.0510 -1.0000 -1.0000 4628065 1576097160.40 151.5235 60.0027 32.0000 1.9833 1.9847 415.8859 416.2246 0.0511 -1.0000 -1.0000 4628127 1576097160.50 151.4631 60.0027 32.0000 1.9827 1.9840 415.8062 416.1445 0.0510 -1.0000 -1.0000 4628190 1576097160.60 151.4631 60.0027 32.0000 1.9835 1.9848 415.8748 416.2134 0.0511 -1.0000 -1.0000 4628268 1576097160.70 151.4631 60.0027 32.0000 1.9828 1.9841 415.9412 416.2795 0.0511 -1.0000 -1.0000 4628330 1576097160.80 151.4631 60.0027 32.0000 1.9818 1.9831 415.8913 416.2300 0.0510 -1.0000 -1.0000 4628393 1576097160.90 151.4631 60.0027 32.0000 1.9828 1.9841 415.9480 416.2865 0.0511 -1.0000 -1.0000 4628487 1576097161.00 151.4631 60.0027 32.0000 1.9835 1.9848 415.8921 416.2303 0.0510 -1.0000 -1.0000 4628549 1576097161.10 151.5299 60.0027 32.0000 1.9825 1.9839 415.8705 416.2093 0.0511 -1.0000 -1.0000 4628768 1576097161.20 151.5299 60.0027 32.0000 1.9820 1.9833 416.0677 416.4064 0.0512 -1.0000 -1.0000 4628846 1576097161.30 151.5299 60.0027 32.0000 1.9821 1.9835 416.0356 416.3738 0.0509 -1.0000 -1.0000 4628908 1576097161.40 151.5299 60.0027 32.0000 1.9817 1.9831 416.0468 416.3851 0.0511 -1.0000 -1.0000 4628971 1576097161.50 151.5299 60.0027 32.0000 1.9826 1.9839 415.9914 416.3300 0.0510 -1.0000 -1.0000 4629033 1576097161.60 151.5299 60.0027 32.0000 1.9833 1.9846 415.8742 416.2130 0.0512 -1.0000 -1.0000 4629096 1576097161.70 151.5299 60.0027 32.0000 1.9829 1.9842 415.8994 416.2384 0.0511 -1.0000 -1.0000 4629533 1576097161.80 151.5299 60.0027 32.0000 1.9837 1.9850 415.8669 416.2050 0.0510 -1.0000 -1.0000 4629596 1576097161.90 151.5299 60.0027 32.0000 1.9829 1.9842 416.0325 416.3710 0.0511 -1.0000 -1.0000 4629658 1576097162.00 151.5299 60.0027 32.0000 1.9823 1.9836 416.0873 416.4260 0.0511 -1.0000 -1.0000 4629721 1576097162.10 151.5312 60.0027 32.0000 1.9830 1.9843 415.9376 416.2766 0.0511 -1.0000 -1.0000 4629799 1576097162.20 151.5537 60.0027 32.0000 1.9830 1.9843 415.8373 416.1756 0.0510 -1.0000 -1.0000 4629862 1576097162.30 151.5537 60.0027 32.0000 1.9823 1.9836 415.8473 416.1865 0.0512 -1.0000 -1.0000 4629940 1576097162.40 151.5537 60.0027 32.0000 1.9825 1.9839 415.9638 416.3018 0.0510 -1.0000 -1.0000 4630002 1576097162.50 151.5537 60.0027 32.0000 1.9821 1.9835 415.9640 416.3021 0.0510 -1.0000 -1.0000 4630065 1576097162.60 151.5537 60.0027 32.0000 1.9817 1.9830 416.0166 416.3543 0.0509 -1.0000 -1.0000 4630127 1576097162.70 151.5291 60.0027 32.0000 1.9827 1.9840 415.9921 416.3298 0.0510 -1.0000 -1.0000 4630190 1576097162.80 151.5291 60.0027 32.0000 1.9834 1.9847 416.0130 416.3525 0.0511 -1.0000 -1.0000 4630252 1576097162.90 151.5291 60.0027 32.0000 1.9827 1.9840 415.8699 416.2076 0.0509 -1.0000 -1.0000 4630330 1576097163.00 151.5291 60.0027 32.0000 1.9829 1.9843 415.7541 416.0925 0.0511 -1.0000 -1.0000 4630408 1576097163.10 151.5291 60.0027 32.0000 1.9825 1.9838 415.9669 416.3067 0.0512 -1.0000 -1.0000 4630471 1576097163.20 151.5291 60.0027 32.0000 1.9816 1.9829 416.0632 416.4016 0.0510 -1.0000 -1.0000 4630549 1576097163.30 151.3940 60.0027 32.0000 1.9827 1.9840 415.9559 416.2940 0.0510 -1.0000 -1.0000 4630612 1576097163.40 151.3882 60.0027 32.0000 1.9827 1.9840 415.9665 416.3045 0.0510 -1.0000 -1.0000 4630674 1576097163.50 151.3882 60.0027 32.0000 1.9825 1.9838 415.8034 416.1421 0.0511 -1.0000 -1.0000 4630752 1576097163.60 151.3882 60.0027 32.0000 1.9826 1.9839 415.8540 416.1932 0.0512 -1.0000 -1.0000 4630815 1576097163.70 151.3882 60.0027 32.0000 1.9825 1.9838 415.8723 416.2117 0.0512 -1.0000 -1.0000 4631033 1576097163.80 151.3882 60.0027 32.0000 1.9823 1.9836 416.0596 416.3992 0.0512 -1.0000 -1.0000 4631112 1576097163.90 151.3882 60.0027 32.0000 1.9833 1.9846 415.9057 416.2444 0.0511 -1.0000 -1.0000 4631174 1576097164.00 151.3882 60.0027 32.0000 1.9839 1.9852 415.8334 416.1725 0.0512 -1.0000 -1.0000 4631237 1576097164.10 151.3882 60.0027 32.0000 1.9828 1.9841 415.8239 416.1628 0.0511 -1.0000 -1.0000 4631299 1576097164.20 151.3882 60.0027 32.0000 1.9824 1.9837 415.8516 416.1902 0.0511 -1.0000 -1.0000 4632065 1576097164.30 151.3882 60.0027 32.0000 1.9819 1.9832 416.0161 416.3552 0.0511 -1.0000 -1.0000 4632143 1576097164.40 151.4459 60.0027 32.0000 1.9821 1.9834 416.0722 416.4122 0.0512 -1.0000 -1.0000 4632205 1576097164.50 151.4512 60.0027 32.0000 1.9823 1.9836 416.0043 416.3428 0.0511 -1.0000 -1.0000 4632268 1576097164.60 151.4512 60.0027 32.0000 1.9830 1.9843 415.8324 416.1720 0.0512 -1.0000 -1.0000 4632330 1576097164.70 151.4512 60.0027 32.0000 1.9829 1.9842 415.8077 416.1449 0.0509 -1.0000 -1.0000 4632393 1576097164.80 151.4512 60.0027 32.0000 1.9823 1.9836 415.7972 416.1355 0.0510 -1.0000 -1.0000 4632455 1576097164.90 151.4512 60.0027 32.0000 1.9824 1.9838 415.9138 416.2524 0.0511 -1.0000 -1.0000 4632533 1576097165.00 151.5449 60.0028 32.0000 1.9819 1.9832 415.9633 416.3021 0.0511 -1.0000 -1.0000 4632596 1576097165.10 151.5449 60.0028 32.0000 1.9820 1.9834 415.9472 416.2864 0.0511 -1.0000 -1.0000 4632658 1576097165.20 151.5449 60.0028 32.0000 1.9818 1.9832 415.9556 416.2943 0.0512 -1.0000 -1.0000 4632752 1576097165.30 151.5449 60.0028 32.0000 1.9823 1.9837 415.8590 416.1976 0.0511 -1.0000 -1.0000 4632815 1576097165.40 151.5449 60.0028 32.0000 1.9821 1.9834 415.9351 416.2745 0.0512 -1.0000 -1.0000 4632877 1576097165.50 151.5449 60.0028 32.0000 1.9820 1.9833 415.9193 416.2585 0.0512 -1.0000 -1.0000 4632955 1576097165.60 151.5062 60.0028 32.0000 1.9816 1.9830 416.0150 416.3543 0.0512 -1.0000 -1.0000 4633018 1576097165.70 151.5047 60.0028 32.0000 1.9817 1.9830 415.8952 416.2329 0.0510 -1.0000 -1.0000 4633237 1576097165.80 151.5047 60.0028 32.0000 1.9820 1.9833 415.9111 416.2501 0.0511 -1.0000 -1.0000 4633315 1576097165.90 151.5047 60.0028 32.0000 1.9828 1.9841 415.8635 416.2021 0.0511 -1.0000 -1.0000 4633378 1576097166.00 151.5047 60.0028 32.0000 1.9825 1.9839 415.8373 416.1753 0.0510 -1.0000 -1.0000 4633440 1576097166.10 151.5047 60.0028 32.0000 1.9826 1.9840 415.8014 416.1402 0.0511 -1.0000 -1.0000 4633518 1576097166.20 151.5047 60.0028 32.0000 1.9825 1.9839 415.8729 416.2113 0.0511 -1.0000 -1.0000 4633581 1576097166.30 151.5047 60.0028 32.0000 1.9822 1.9835 415.9777 416.3181 0.0512 -1.0000 -1.0000 4633987 1576097166.40 151.5047 60.0028 32.0000 1.9827 1.9841 416.0821 416.4203 0.0510 -1.0000 -1.0000 4634034 1576097166.50 151.5047 60.0028 32.0000 1.9825 1.9838 415.9731 416.3111 0.0510 -1.0000 -1.0000 4634096 1576097166.60 151.5047 60.0028 32.0000 1.9831 1.9845 415.8533 416.1918 0.0511 -1.0000 -1.0000 4634174 1576097166.70 151.4780 60.0028 32.0000 1.9829 1.9842 415.8331 416.1719 0.0511 -1.0000 -1.0000 4634237 1576097166.80 151.4780 60.0028 32.0000 1.9832 1.9846 415.9469 416.2862 0.0513 -1.0000 -1.0000 4634487 1576097166.90 151.4780 60.0028 32.0000 1.9827 1.9840 416.1188 416.4586 0.0512 -1.0000 -1.0000 4634549 1576097167.00 151.4780 60.0028 32.0000 1.9826 1.9840 416.0231 416.3626 0.0511 -1.0000 -1.0000 4634612 1576097167.10 151.4780 60.0028 32.0000 1.9827 1.9840 415.9945 416.3326 0.0510 -1.0000 -1.0000 4634674 1576097167.20 151.4825 60.0028 32.0000 1.9828 1.9842 415.9069 416.2458 0.0512 -1.0000 -1.0000 4634752 1576097167.30 151.5329 60.0028 32.0000 1.9828 1.9841 415.8411 416.1801 0.0511 -1.0000 -1.0000 4634971 1576097167.40 151.5329 60.0028 32.0000 1.9828 1.9841 415.9660 416.3044 0.0510 -1.0000 -1.0000 4635034 1576097167.50 151.5329 60.0028 32.0000 1.9827 1.9841 415.9971 416.3355 0.0511 -1.0000 -1.0000 4635112 1576097167.60 151.5329 60.0028 32.0000 1.9828 1.9842 415.9863 416.3248 0.0511 -1.0000 -1.0000 4635174 1576097167.70 151.5329 60.0028 32.0000 1.9828 1.9842 415.9879 416.3268 0.0512 -1.0000 -1.0000 4635237 1576097167.80 151.5329 60.0028 32.0000 1.9823 1.9836 415.8923 416.2315 0.0511 -1.0000 -1.0000 4635330 1576097167.90 151.5408 60.0028 32.0000 1.9829 1.9842 415.8721 416.2111 0.0512 -1.0000 -1.0000 4635393 1576097168.00 151.5408 60.0028 32.0000 1.9829 1.9843 415.8409 416.1793 0.0511 -1.0000 -1.0000 4635455 1576097168.10 151.5408 60.0028 32.0000 1.9826 1.9839 415.9401 416.2791 0.0512 -1.0000 -1.0000 4635534 1576097168.20 151.5408 60.0028 32.0000 1.9816 1.9829 415.9592 416.2983 0.0511 -1.0000 -1.0000 4635596 1576097168.30 151.5408 60.0028 32.0000 1.9817 1.9831 415.9739 416.3130 0.0512 -1.0000 -1.0000 4635658 1576097168.40 151.4728 60.0028 32.0000 1.9824 1.9838 415.9512 416.2907 0.0512 -1.0000 -1.0000 4635721 1576097168.50 151.4616 60.0028 32.0000 1.9829 1.9842 415.8215 416.1606 0.0511 -1.0000 -1.0000 4635784 1576097168.60 151.4616 60.0028 32.0000 1.9828 1.9842 415.7590 416.0971 0.0510 -1.0000 -1.0000 4635862 1576097168.70 151.4616 60.0028 32.0000 1.9824 1.9837 415.8404 416.1783 0.0511 -1.0000 -1.0000 4635924 1576097168.80 151.4616 60.0028 32.0000 1.9825 1.9838 415.9149 416.2535 0.0511 -1.0000 -1.0000 4636002 1576097168.90 151.4607 60.0028 32.0000 1.9821 1.9834 415.9891 416.3279 0.0511 -1.0000 -1.0000 4636081 1576097169.00 151.4538 60.0028 32.0000 1.9830 1.9844 416.0253 416.3621 0.0509 -1.0000 -1.0000 4636143 1576097169.10 151.4538 60.0028 32.0000 1.9829 1.9842 415.9347 416.2732 0.0511 -1.0000 -1.0000 4636205 1576097169.20 151.4538 60.0028 32.0000 1.9828 1.9841 415.8565 416.1963 0.0513 -1.0000 -1.0000 4636284 1576097169.30 151.4538 60.0028 32.0000 1.9831 1.9844 415.9221 416.2598 0.0510 -1.0000 -1.0000 4636502 1576097169.40 151.4538 60.0028 32.0000 1.9822 1.9836 415.9828 416.3219 0.0511 -1.0000 -1.0000 4636565 1576097169.50 151.4522 60.0028 32.0000 1.9816 1.9829 416.0534 416.3920 0.0510 -1.0000 -1.0000 4636643 1576097169.60 151.4522 60.0028 32.0000 1.9824 1.9838 415.9326 416.2718 0.0512 -1.0000 -1.0000 4636705 1576097169.70 151.4522 60.0028 32.0000 1.9829 1.9843 415.8411 416.1795 0.0511 -1.0000 -1.0000 4636768 1576097169.80 151.4522 60.0028 32.0000 1.9832 1.9845 415.7813 416.1201 0.0511 -1.0000 -1.0000 4636830 1576097169.90 151.4522 60.0028 32.0000 1.9833 1.9846 415.8026 416.1402 0.0509 -1.0000 -1.0000 4637534 1576097170.00 151.4522 60.0028 32.0000 1.9831 1.9844 416.0212 416.3596 0.0510 -1.0000 -1.0000 4637596 1576097170.10 151.5926 60.0039 32.0000 1.9828 1.9841 415.9789 416.3170 0.0511 -1.0000 -1.0000 4637674 1576097170.20 151.5926 60.0039 32.0000 1.9833 1.9846 415.9275 416.2666 0.0512 -1.0000 -1.0000 4637737 1576097170.30 151.5926 60.0039 32.0000 1.9835 1.9848 415.8225 416.1597 0.0509 -1.0000 -1.0000 4637799 1576097170.40 151.5926 60.0039 32.0000 1.9833 1.9846 415.7771 416.1155 0.0511 -1.0000 -1.0000 4637862 1576097170.50 151.5926 60.0039 32.0000 1.9834 1.9847 415.8433 416.1810 0.0509 -1.0000 -1.0000 4637924 1576097170.60 151.5680 60.0039 32.0000 1.9822 1.9836 415.9242 416.2622 0.0510 -1.0000 -1.0000 4638002 1576097170.70 151.5447 60.0039 32.0000 1.9821 1.9834 415.9765 416.3152 0.0511 -1.0000 -1.0000 4638081 1576097170.80 151.5447 60.0039 32.0000 1.9819 1.9832 415.9525 416.2908 0.0510 -1.0000 -1.0000 4638143 1576097170.90 151.5447 60.0039 32.0000 1.9824 1.9837 415.9531 416.2904 0.0508 -1.0000 -1.0000 4638284 1576097171.00 151.5447 60.0039 32.0000 1.9833 1.9846 415.9052 416.2431 0.0510 -1.0000 -1.0000 4638346 1576097171.10 151.5386 60.0039 32.0000 1.9825 1.9839 415.8534 416.1916 0.0510 -1.0000 -1.0000 4638408 1576097171.20 151.4707 60.0039 32.0000 1.9824 1.9837 415.9274 416.2652 0.0509 -1.0000 -1.0000 4638471 1576097171.30 151.4707 60.0039 32.0000 1.9825 1.9839 415.9170 416.2553 0.0510 -1.0000 -1.0000 4638534 1576097171.40 151.4707 60.0039 32.0000 1.9823 1.9836 415.9886 416.3263 0.0509 -1.0000 -1.0000 4638768 1576097171.50 151.4707 60.0039 32.0000 1.9824 1.9837 415.9881 416.3256 0.0509 -1.0000 -1.0000 4638846 1576097171.60 151.4707 60.0039 32.0000 1.9822 1.9835 415.9245 416.2621 0.0510 -1.0000 -1.0000 4638908 1576097171.70 151.4707 60.0039 32.0000 1.9822 1.9835 415.9083 416.2470 0.0511 -1.0000 -1.0000 4638971 1576097171.80 151.4707 60.0039 32.0000 1.9827 1.9840 415.9019 416.2399 0.0510 -1.0000 -1.0000 4639034 1576097171.90 151.4707 60.0039 32.0000 1.9833 1.9846 415.8318 416.1699 0.0510 -1.0000 -1.0000 4639112 1576097172.00 151.4707 60.0039 32.0000 1.9834 1.9848 415.8547 416.1926 0.0510 -1.0000 -1.0000 4639487 1576097172.10 151.4707 60.0039 32.0000 1.9826 1.9839 415.8619 416.2003 0.0510 -1.0000 -1.0000 4639565 1576097172.20 151.4778 60.0039 32.0000 1.9825 1.9839 416.0233 416.3611 0.0510 -1.0000 -1.0000 4639627 1576097172.30 151.4951 60.0039 32.0000 1.9824 1.9838 415.9273 416.2658 0.0510 -1.0000 -1.0000 4639690 1576097172.40 151.4951 60.0039 32.0000 1.9824 1.9837 415.9077 416.2456 0.0510 -1.0000 -1.0000 4639752 1576097172.50 151.4951 60.0039 32.0000 1.9833 1.9847 415.8013 416.1380 0.0509 -1.0000 -1.0000 4639987 1576097172.60 151.4951 60.0039 32.0000 1.9830 1.9843 415.8808 416.2181 0.0510 -1.0000 -1.0000 4640065 1576097172.70 151.4951 60.0039 32.0000 1.9830 1.9844 415.9770 416.3151 0.0510 -1.0000 -1.0000 4640127 1576097172.80 151.5531 60.0039 32.0000 1.9826 1.9839 415.9421 416.2796 0.0509 -1.0000 -1.0000 4640190 1576097172.90 151.5531 60.0039 32.0000 1.9818 1.9832 415.9972 416.3343 0.0509 -1.0000 -1.0000 4640268 1576097173.00 151.5531 60.0039 32.0000 1.9821 1.9834 415.9109 416.2490 0.0510 -1.0000 -1.0000 4640596 1576097173.10 151.5531 60.0039 32.0000 1.9830 1.9843 415.7908 416.1283 0.0509 -1.0000 -1.0000 4640659 1576097173.20 151.5531 60.0039 32.0000 1.9827 1.9841 415.8076 416.1466 0.0511 -1.0000 -1.0000 4640721 1576097173.30 151.5531 60.0039 32.0000 1.9830 1.9843 415.8353 416.1727 0.0509 -1.0000 -1.0000 4640799 1576097173.40 151.5406 60.0039 32.0000 1.9820 1.9833 415.9912 416.3291 0.0510 -1.0000 -1.0000 4640862 1576097173.50 151.5398 60.0039 32.0000 1.9821 1.9834 415.9726 416.3100 0.0509 -1.0000 -1.0000 4641002 1576097173.60 151.5398 60.0039 32.0000 1.9832 1.9845 415.8139 416.1523 0.0511 -1.0000 -1.0000 4641065 1576097173.70 151.5398 60.0039 32.0000 1.9828 1.9842 415.8044 416.1423 0.0509 -1.0000 -1.0000 4641127 1576097173.80 151.5398 60.0039 32.0000 1.9828 1.9841 415.7884 416.1257 0.0509 -1.0000 -1.0000 4641190 1576097173.90 151.5335 60.0039 32.0000 1.9829 1.9843 415.8345 416.1723 0.0510 -1.0000 -1.0000 4641252 1576097174.00 151.4183 60.0039 32.0000 1.9826 1.9839 415.8967 416.2347 0.0510 -1.0000 -1.0000 4641502 1576097174.10 151.4183 60.0039 32.0000 1.9815 1.9828 415.9886 416.3268 0.0510 -1.0000 -1.0000 4641565 1576097174.20 151.4183 60.0039 32.0000 1.9820 1.9834 416.0235 416.3608 0.0508 -1.0000 -1.0000 4641627 1576097174.30 151.4183 60.0039 32.0000 1.9819 1.9832 415.9196 416.2563 0.0509 -1.0000 -1.0000 4641705 1576097174.40 151.4183 60.0039 32.0000 1.9827 1.9841 415.9429 416.2798 0.0508 -1.0000 -1.0000 4641768 1576097174.50 151.4540 60.0039 32.0000 1.9828 1.9842 415.8296 416.1664 0.0508 -1.0000 -1.0000 4641987 1576097174.60 151.4540 60.0039 32.0000 1.9818 1.9831 415.9854 416.3227 0.0509 -1.0000 -1.0000 4642065 1576097174.70 151.4540 60.0039 32.0000 1.9820 1.9834 416.0021 416.3405 0.0511 -1.0000 -1.0000 4642143 1576097174.80 151.4540 60.0039 32.0000 1.9826 1.9839 416.0110 416.3489 0.0509 -1.0000 -1.0000 4642190 1576097174.90 151.4540 60.0039 32.0000 1.9828 1.9841 415.8726 416.2102 0.0509 -1.0000 -1.0000 4642268 1576097175.00 151.4897 60.0036 32.0000 1.9824 1.9837 415.8469 416.1845 0.0510 -1.0000 -1.0000 4642330 1576097175.10 151.4985 60.0036 32.0000 1.9824 1.9837 415.9139 416.2517 0.0510 -1.0000 -1.0000 4642784 1576097175.20 151.4985 60.0036 32.0000 1.9818 1.9831 415.9658 416.3029 0.0509 -1.0000 -1.0000 4642862 1576097175.30 151.4985 60.0036 32.0000 1.9820 1.9833 415.9641 416.3013 0.0508 -1.0000 -1.0000 4642924 1576097175.40 151.4985 60.0036 32.0000 1.9821 1.9834 416.0024 416.3398 0.0509 -1.0000 -1.0000 4642987 1576097175.50 151.4985 60.0036 32.0000 1.9815 1.9829 415.8958 416.2344 0.0511 -1.0000 -1.0000 4643049 1576097175.60 151.5401 60.0036 32.0000 1.9831 1.9844 415.8478 416.1856 0.0509 -1.0000 -1.0000 4643237 1576097175.70 151.5401 60.0036 32.0000 1.9825 1.9838 415.8640 416.2017 0.0510 -1.0000 -1.0000 4643299 1576097175.80 151.5401 60.0036 32.0000 1.9821 1.9834 415.9017 416.2386 0.0508 -1.0000 -1.0000 4643362 1576097175.90 151.5401 60.0036 32.0000 1.9816 1.9829 416.0041 416.3417 0.0509 -1.0000 -1.0000 4643424 1576097176.00 151.5401 60.0036 32.0000 1.9814 1.9828 415.9935 416.3318 0.0511 -1.0000 -1.0000 4643487 1576097176.10 151.5401 60.0036 32.0000 1.9825 1.9839 415.8636 416.2023 0.0511 -1.0000 -1.0000 4643565 1576097176.20 151.4658 60.0036 32.0000 1.9821 1.9835 415.7602 416.0978 0.0510 -1.0000 -1.0000 4643627 1576097176.30 151.4658 60.0036 32.0000 1.9835 1.9849 415.7933 416.1311 0.0510 -1.0000 -1.0000 4643705 1576097176.40 151.4658 60.0036 32.0000 1.9822 1.9835 415.9251 416.2633 0.0510 -1.0000 -1.0000 4643768 1576097176.50 151.4658 60.0036 32.0000 1.9815 1.9828 416.0777 416.4161 0.0511 -1.0000 -1.0000 4643830 1576097176.60 151.4658 60.0036 32.0000 1.9823 1.9836 415.9779 416.3162 0.0510 -1.0000 -1.0000 4643908 1576097176.70 151.4645 60.0036 32.0000 1.9824 1.9837 415.9432 416.2813 0.0511 -1.0000 -1.0000 4643971 1576097176.80 151.4360 60.0036 32.0000 1.9826 1.9839 415.9225 416.2609 0.0511 -1.0000 -1.0000 4644034 1576097176.90 151.4360 60.0036 32.0000 1.9824 1.9837 415.8437 416.1834 0.0512 -1.0000 -1.0000 4644096 1576097177.00 151.4360 60.0036 32.0000 1.9823 1.9836 415.8840 416.2222 0.0510 -1.0000 -1.0000 4644159 1576097177.10 151.4360 60.0036 32.0000 1.9817 1.9831 415.8873 416.2264 0.0512 -1.0000 -1.0000 4644784 1576097177.20 151.4360 60.0036 32.0000 1.9814 1.9827 416.0006 416.3407 0.0513 -1.0000 -1.0000 4644877 1576097177.30 151.4406 60.0036 32.0000 1.9824 1.9837 415.9504 416.2896 0.0511 -1.0000 -1.0000 4644940 1576097177.40 151.4406 60.0036 32.0000 1.9818 1.9831 415.8741 416.2118 0.0510 -1.0000 -1.0000 4645018 1576097177.50 151.4406 60.0036 32.0000 1.9824 1.9837 415.7961 416.1350 0.0511 -1.0000 -1.0000 4645080 1576097177.60 151.4406 60.0036 32.0000 1.9833 1.9846 415.8810 416.2200 0.0511 -1.0000 -1.0000 4645143 1576097177.70 151.4406 60.0036 32.0000 1.9826 1.9840 415.9269 416.2660 0.0511 -1.0000 -1.0000 4645205 1576097177.80 151.4406 60.0036 32.0000 1.9819 1.9832 415.9674 416.3062 0.0511 -1.0000 -1.0000 4645284 1576097177.90 151.5400 60.0036 32.0000 1.9817 1.9831 416.0483 416.3872 0.0510 -1.0000 -1.0000 4645346 1576097178.00 151.5415 60.0036 32.0000 1.9821 1.9834 415.8945 416.2332 0.0512 -1.0000 -1.0000 4645408 1576097178.10 151.5415 60.0036 32.0000 1.9830 1.9843 415.8584 416.1978 0.0512 -1.0000 -1.0000 4645549 1576097178.20 151.5415 60.0036 32.0000 1.9825 1.9839 415.8117 416.1493 0.0510 -1.0000 -1.0000 4645612 1576097178.30 151.5415 60.0036 32.0000 1.9824 1.9837 415.8840 416.2223 0.0511 -1.0000 -1.0000 4645674 1576097178.40 151.5409 60.0036 32.0000 1.9813 1.9827 416.0230 416.3615 0.0511 -1.0000 -1.0000 4645737 1576097178.50 151.5218 60.0036 32.0000 1.9816 1.9830 415.9851 416.3250 0.0513 -1.0000 -1.0000 4645799 1576097178.60 151.5218 60.0036 32.0000 1.9822 1.9836 415.9994 416.3386 0.0511 -1.0000 -1.0000 4645987 1576097178.70 151.5218 60.0036 32.0000 1.9819 1.9833 415.8921 416.2301 0.0510 -1.0000 -1.0000 4646065 1576097178.80 151.5218 60.0036 32.0000 1.9819 1.9832 415.7787 416.1170 0.0510 -1.0000 -1.0000 4646112 1576097178.90 151.5218 60.0036 32.0000 1.9825 1.9838 415.7858 416.1241 0.0511 -1.0000 -1.0000 4646190 1576097179.00 151.5218 60.0036 32.0000 1.9823 1.9837 415.8714 416.2098 0.0510 -1.0000 -1.0000 4646252 1576097179.10 151.5218 60.0036 32.0000 1.9816 1.9829 415.9981 416.3373 0.0512 -1.0000 -1.0000 4646315 1576097179.20 151.5218 60.0036 32.0000 1.9828 1.9842 415.9737 416.3128 0.0511 -1.0000 -1.0000 4647002 1576097179.30 151.5218 60.0036 32.0000 1.9833 1.9847 415.8618 416.2003 0.0511 -1.0000 -1.0000 4647065 1576097179.40 151.5218 60.0036 32.0000 1.9834 1.9848 415.7738 416.1124 0.0511 -1.0000 -1.0000 4647127 1576097179.50 151.5175 60.0035 32.0000 1.9826 1.9839 415.8465 416.1852 0.0511 -1.0000 -1.0000 4647205 1576097179.60 151.4389 60.0030 32.0000 1.9820 1.9833 415.9478 416.2866 0.0511 -1.0000 -1.0000 4647268 1576097179.70 151.4389 60.0030 32.0000 1.9826 1.9840 416.0696 416.4086 0.0511 -1.0000 -1.0000 4647471 1576097179.80 151.4389 60.0030 32.0000 1.9826 1.9839 415.9843 416.3229 0.0511 -1.0000 -1.0000 4647533 1576097179.90 151.4389 60.0030 32.0000 1.9827 1.9840 415.9119 416.2512 0.0512 -1.0000 -1.0000 4647596 1576097180.00 151.4389 60.0030 32.0000 1.9834 1.9848 415.8191 416.1580 0.0511 -1.0000 -1.0000 4647659 1576097180.10 151.4389 60.0030 32.0000 1.9832 1.9845 415.9245 416.2637 0.0512 -1.0000 -1.0000 4647737 1576097180.20 151.5470 60.0030 32.0000 1.9825 1.9839 415.9263 416.2650 0.0511 -1.0000 -1.0000 4647799 1576097180.30 151.5622 60.0030 32.0000 1.9830 1.9843 415.9883 416.3272 0.0511 -1.0000 -1.0000 4647878 1576097180.40 151.5622 60.0030 32.0000 1.9824 1.9837 415.9350 416.2738 0.0511 -1.0000 -1.0000 4647940 1576097180.50 151.5622 60.0030 32.0000 1.9820 1.9834 415.9751 416.3135 0.0510 -1.0000 -1.0000 4648002 1576097180.60 151.5622 60.0030 32.0000 1.9829 1.9842 415.8846 416.2224 0.0509 -1.0000 -1.0000 4648065 1576097180.70 151.5604 60.0030 32.0000 1.9836 1.9850 415.8330 416.1717 0.0512 -1.0000 -1.0000 4648252 1576097180.80 151.5094 60.0030 32.0000 1.9827 1.9840 415.8474 416.1863 0.0511 -1.0000 -1.0000 4648315 1576097180.90 151.5094 60.0030 32.0000 1.9822 1.9835 415.8830 416.2219 0.0512 -1.0000 -1.0000 4648393 1576097181.00 151.5094 60.0030 32.0000 1.9818 1.9832 415.9741 416.3119 0.0509 -1.0000 -1.0000 4648455 1576097181.10 151.5094 60.0030 32.0000 1.9821 1.9834 416.0690 416.4079 0.0511 -1.0000 -1.0000 4648518 1576097181.20 151.5094 60.0030 32.0000 1.9824 1.9837 415.9340 416.2733 0.0512 -1.0000 -1.0000 4648596 1576097181.30 151.5094 60.0030 32.0000 1.9827 1.9841 415.8904 416.2295 0.0511 -1.0000 -1.0000 4648659 1576097181.40 151.5094 60.0030 32.0000 1.9831 1.9844 415.7743 416.1132 0.0511 -1.0000 -1.0000 4648721 1576097181.50 151.5094 60.0030 32.0000 1.9822 1.9835 415.8268 416.1653 0.0511 -1.0000 -1.0000 4648784 1576097181.60 151.5094 60.0030 32.0000 1.9823 1.9836 416.0690 416.4084 0.0513 -1.0000 -1.0000 4648846 1576097181.70 151.5094 60.0030 32.0000 1.9825 1.9839 416.0416 416.3807 0.0511 -1.0000 -1.0000 4649049 1576097181.80 151.4587 60.0030 32.0000 1.9831 1.9844 416.0274 416.3662 0.0511 -1.0000 -1.0000 4649127 1576097181.90 151.4070 60.0030 32.0000 1.9837 1.9850 415.9836 416.3233 0.0513 -1.0000 -1.0000 4649190 1576097182.00 151.4070 60.0030 32.0000 1.9831 1.9844 415.8331 416.1727 0.0512 -1.0000 -1.0000 4649252 1576097182.10 151.4070 60.0030 32.0000 1.9830 1.9844 415.7783 416.1178 0.0511 -1.0000 -1.0000 4649315 1576097182.20 151.4070 60.0030 32.0000 1.9836 1.9849 415.9127 416.2515 0.0510 -1.0000 -1.0000 4649549 1576097182.30 151.4070 60.0030 32.0000 1.9816 1.9829 415.9836 416.3229 0.0512 -1.0000 -1.0000 4649627 1576097182.40 151.4070 60.0030 32.0000 1.9823 1.9837 416.1412 416.4813 0.0512 -1.0000 -1.0000 4649690 1576097182.50 151.4070 60.0030 32.0000 1.9819 1.9832 415.9457 416.2841 0.0511 -1.0000 -1.0000 4649752 1576097182.60 151.5309 60.0030 32.0000 1.9833 1.9846 415.8996 416.2385 0.0512 -1.0000 -1.0000 4649815 1576097182.70 151.5309 60.0030 32.0000 1.9834 1.9848 415.8896 416.2289 0.0512 -1.0000 -1.0000 4650502 1576097182.80 151.5309 60.0030 32.0000 1.9826 1.9839 416.0263 416.3646 0.0511 -1.0000 -1.0000 4650565 1576097182.90 151.5309 60.0030 32.0000 1.9823 1.9836 415.9628 416.3020 0.0512 -1.0000 -1.0000 4650643 1576097183.00 151.5309 60.0030 32.0000 1.9825 1.9838 415.9875 416.3254 0.0509 -1.0000 -1.0000 4650705 1576097183.10 151.5737 60.0030 32.0000 1.9832 1.9846 415.9610 416.2998 0.0512 -1.0000 -1.0000 4650784 1576097183.20 151.5737 60.0030 32.0000 1.9838 1.9851 415.7935 416.1331 0.0512 -1.0000 -1.0000 4650846 1576097183.30 151.5737 60.0030 32.0000 1.9833 1.9847 415.7751 416.1135 0.0511 -1.0000 -1.0000 4651018 1576097183.40 151.5737 60.0030 32.0000 1.9829 1.9843 415.9254 416.2651 0.0512 -1.0000 -1.0000 4651080 1576097183.50 151.5737 60.0030 32.0000 1.9832 1.9845 416.0682 416.4068 0.0511 -1.0000 -1.0000 4651159 1576097183.60 151.5710 60.0030 32.0000 1.9818 1.9831 415.9675 416.3055 0.0509 -1.0000 -1.0000 4651221 1576097183.70 151.5402 60.0030 32.0000 1.9819 1.9832 415.9681 416.3074 0.0511 -1.0000 -1.0000 4651284 1576097183.80 151.5402 60.0030 32.0000 1.9831 1.9845 415.7718 416.1100 0.0510 -1.0000 -1.0000 4651518 1576097183.90 151.5402 60.0030 32.0000 1.9815 1.9828 415.8427 416.1808 0.0510 -1.0000 -1.0000 4651581 1576097184.00 151.5402 60.0030 32.0000 1.9824 1.9837 416.0345 416.3732 0.0511 -1.0000 -1.0000 4651643 1576097184.10 151.5402 60.0030 32.0000 1.9823 1.9836 416.0281 416.3677 0.0512 -1.0000 -1.0000 4651721 1576097184.20 151.5402 60.0030 32.0000 1.9830 1.9843 415.9075 416.2470 0.0512 -1.0000 -1.0000 4651784 1576097184.30 151.4563 60.0029 32.0000 1.9830 1.9844 415.8546 416.1940 0.0512 -1.0000 -1.0000 4651846 1576097184.40 151.4563 60.0029 32.0000 1.9824 1.9838 415.8486 416.1876 0.0512 -1.0000 -1.0000 4651908 1576097184.50 151.4563 60.0029 32.0000 1.9830 1.9843 415.9436 416.2831 0.0511 -1.0000 -1.0000 4651971 1576097184.60 151.4563 60.0029 32.0000 1.9827 1.9840 416.0080 416.3466 0.0511 -1.0000 -1.0000 4652049 1576097184.70 151.4563 60.0029 32.0000 1.9825 1.9838 416.0210 416.3594 0.0510 -1.0000 -1.0000 4652112 1576097184.80 151.4563 60.0029 32.0000 1.9811 1.9824 416.0239 416.3617 0.0510 -1.0000 -1.0000 4652549 1576097184.90 151.4563 60.0029 32.0000 1.9825 1.9838 415.9274 416.2658 0.0511 -1.0000 -1.0000 4652627 1576097185.00 151.4563 60.0029 32.0000 1.9838 1.9852 415.8658 416.2048 0.0512 -1.0000 -1.0000 4652690 1576097185.10 151.4563 60.0029 32.0000 1.9825 1.9838 415.8509 416.1898 0.0511 -1.0000 -1.0000 4652752 1576097185.20 151.4563 60.0029 32.0000 1.9827 1.9840 415.9700 416.3079 0.0509 -1.0000 -1.0000 4652830 1576097185.30 151.4563 60.0029 32.0000 1.9826 1.9840 415.9672 416.3048 0.0509 -1.0000 -1.0000 4652893 1576097185.40 151.4309 60.0029 32.0000 1.9826 1.9839 415.9636 416.3020 0.0511 -1.0000 -1.0000 4652940 1576097185.50 151.4309 60.0029 32.0000 1.9829 1.9843 415.8624 416.2008 0.0510 -1.0000 -1.0000 4653018 1576097185.60 151.4309 60.0029 32.0000 1.9835 1.9849 415.8620 416.2005 0.0512 -1.0000 -1.0000 4653080 1576097185.70 151.4309 60.0029 32.0000 1.9828 1.9842 416.0215 416.3607 0.0512 -1.0000 -1.0000 4653159 1576097185.80 151.4309 60.0029 32.0000 1.9817 1.9830 416.0363 416.3755 0.0512 -1.0000 -1.0000 4653330 1576097185.90 151.4309 60.0029 32.0000 1.9822 1.9836 416.0399 416.3791 0.0511 -1.0000 -1.0000 4653378 1576097186.00 151.4350 60.0029 32.0000 1.9825 1.9838 416.0113 416.3492 0.0509 -1.0000 -1.0000 4653455 1576097186.10 151.5498 60.0029 32.0000 1.9829 1.9842 415.8334 416.1723 0.0511 -1.0000 -1.0000 4653534 1576097186.20 151.5498 60.0029 32.0000 1.9827 1.9841 415.8906 416.2286 0.0510 -1.0000 -1.0000 4653596 1576097186.30 151.5498 60.0029 32.0000 1.9819 1.9833 416.0203 416.3589 0.0511 -1.0000 -1.0000 4653659 1576097186.40 151.5498 60.0029 32.0000 1.9823 1.9836 416.0444 416.3835 0.0511 -1.0000 -1.0000 4653752 1576097186.50 151.5498 60.0029 32.0000 1.9824 1.9838 416.0103 416.3497 0.0511 -1.0000 -1.0000 4653815 1576097186.60 151.5498 60.0029 32.0000 1.9831 1.9844 415.8707 416.2091 0.0511 -1.0000 -1.0000 4653893 1576097186.70 151.5498 60.0029 32.0000 1.9832 1.9845 415.7943 416.1324 0.0510 -1.0000 -1.0000 4653955 1576097186.80 151.5498 60.0029 32.0000 1.9829 1.9843 415.7850 416.1224 0.0510 -1.0000 -1.0000 4654018 1576097186.90 151.5498 60.0029 32.0000 1.9820 1.9833 416.0320 416.3711 0.0511 -1.0000 -1.0000 4654081 1576097187.00 151.5498 60.0029 32.0000 1.9813 1.9827 416.0385 416.3769 0.0510 -1.0000 -1.0000 4654158 1576097187.10 151.5498 60.0029 32.0000 1.9819 1.9832 416.0144 416.3528 0.0511 -1.0000 -1.0000 4654205 1576097187.20 151.4303 60.0029 32.0000 1.9819 1.9833 416.1215 416.4606 0.0511 -1.0000 -1.0000 4654299 1576097187.30 151.4303 60.0029 32.0000 1.9835 1.9848 415.9387 416.2774 0.0511 -1.0000 -1.0000 4654346 1576097187.40 151.4303 60.0029 32.0000 1.9831 1.9844 415.8764 416.2146 0.0510 -1.0000 -1.0000 4655237 1576097187.50 151.4303 60.0029 32.0000 1.9821 1.9834 415.9871 416.3244 0.0509 -1.0000 -1.0000 4655315 1576097187.60 151.4303 60.0029 32.0000 1.9818 1.9831 415.9961 416.3338 0.0509 -1.0000 -1.0000 4655377 1576097187.70 151.4525 60.0029 32.0000 1.9821 1.9834 415.9987 416.3376 0.0512 -1.0000 -1.0000 4655440 1576097187.80 151.4768 60.0029 32.0000 1.9833 1.9847 415.9365 416.2758 0.0511 -1.0000 -1.0000 4655518 1576097187.90 151.4768 60.0029 32.0000 1.9835 1.9849 415.9223 416.2605 0.0510 -1.0000 -1.0000 4655581 1576097188.00 151.4768 60.0029 32.0000 1.9833 1.9846 415.8492 416.1873 0.0510 -1.0000 -1.0000 4655643 1576097188.10 151.4768 60.0029 32.0000 1.9823 1.9836 415.9717 416.3102 0.0511 -1.0000 -1.0000 4655705 1576097188.20 151.4768 60.0029 32.0000 1.9824 1.9838 416.1054 416.4435 0.0509 -1.0000 -1.0000 4655768 1576097188.30 151.4768 60.0029 32.0000 1.9824 1.9837 416.0568 416.3944 0.0510 -1.0000 -1.0000 4655846 1576097188.40 151.4768 60.0029 32.0000 1.9828 1.9841 415.8925 416.2304 0.0510 -1.0000 -1.0000 4656018 1576097188.50 151.4768 60.0029 32.0000 1.9835 1.9849 415.8570 416.1956 0.0511 -1.0000 -1.0000 4656081 1576097188.60 151.5018 60.0029 32.0000 1.9826 1.9839 415.9119 416.2511 0.0511 -1.0000 -1.0000 4656159 1576097188.70 151.5110 60.0029 32.0000 1.9828 1.9841 415.9891 416.3274 0.0510 -1.0000 -1.0000 4656221 1576097188.80 151.5138 60.0029 32.0000 1.9820 1.9833 416.0522 416.3910 0.0510 -1.0000 -1.0000 4656284 1576097188.90 151.5259 60.0029 32.0000 1.9821 1.9834 416.0317 416.3690 0.0509 -1.0000 -1.0000 4656534 1576097189.00 151.5259 60.0029 32.0000 1.9824 1.9837 416.0322 416.3697 0.0509 -1.0000 -1.0000 4656596 1576097189.10 151.5259 60.0029 32.0000 1.9824 1.9837 415.9795 416.3166 0.0509 -1.0000 -1.0000 4656659 1576097189.20 151.5259 60.0029 32.0000 1.9825 1.9838 415.8362 416.1745 0.0511 -1.0000 -1.0000 4656737 1576097189.30 151.5259 60.0029 32.0000 1.9826 1.9839 415.8849 416.2235 0.0510 -1.0000 -1.0000 4656799 1576097189.40 151.5259 60.0029 32.0000 1.9824 1.9837 415.9261 416.2648 0.0511 -1.0000 -1.0000 4657034 1576097189.50 151.5259 60.0029 32.0000 1.9816 1.9829 416.0460 416.3852 0.0511 -1.0000 -1.0000 4657112 1576097189.60 151.5259 60.0029 32.0000 1.9825 1.9838 415.8670 416.2053 0.0510 -1.0000 -1.0000 4657174 1576097189.70 151.5259 60.0029 32.0000 1.9825 1.9838 415.8700 416.2082 0.0511 -1.0000 -1.0000 4657237 1576097189.80 151.5259 60.0029 32.0000 1.9826 1.9839 415.7739 416.1121 0.0510 -1.0000 -1.0000 4657315 1576097189.90 151.4841 60.0025 32.0000 1.9825 1.9838 415.9258 416.2641 0.0510 -1.0000 -1.0000 4657378 1576097190.00 151.4705 60.0024 32.0000 1.9825 1.9838 416.0677 416.4058 0.0510 -1.0000 -1.0000 4657502 1576097190.10 151.4705 60.0024 32.0000 1.9829 1.9842 416.0681 416.4062 0.0510 -1.0000 -1.0000 4657581 1576097190.20 151.4705 60.0024 32.0000 1.9827 1.9840 415.9967 416.3352 0.0510 -1.0000 -1.0000 4657643 1576097190.30 151.4705 60.0024 32.0000 1.9833 1.9846 416.0136 416.3514 0.0509 -1.0000 -1.0000 4657705 1576097190.40 151.4705 60.0024 32.0000 1.9834 1.9847 415.8810 416.2183 0.0509 -1.0000 -1.0000 4657768 1576097190.50 151.4517 60.0024 32.0000 1.9827 1.9840 415.8256 416.1641 0.0510 -1.0000 -1.0000 4658408 1576097190.60 151.4517 60.0024 32.0000 1.9832 1.9846 415.8563 416.1941 0.0510 -1.0000 -1.0000 4658487 1576097190.70 151.4517 60.0024 32.0000 1.9819 1.9832 416.0111 416.3491 0.0509 -1.0000 -1.0000 4658549 1576097190.80 151.4517 60.0024 32.0000 1.9828 1.9842 416.1558 416.4936 0.0509 -1.0000 -1.0000 4658612 1576097190.90 151.4517 60.0024 32.0000 1.9835 1.9848 416.0255 416.3633 0.0510 -1.0000 -1.0000 4658674 1576097191.00 151.4151 60.0024 32.0000 1.9824 1.9837 415.8803 416.2185 0.0510 -1.0000 -1.0000 4658737 1576097191.10 151.4151 60.0024 32.0000 1.9829 1.9842 415.8673 416.2060 0.0511 -1.0000 -1.0000 4658799 1576097191.20 151.4151 60.0024 32.0000 1.9826 1.9839 415.9452 416.2831 0.0509 -1.0000 -1.0000 4658877 1576097191.30 151.4151 60.0024 32.0000 1.9819 1.9832 416.0101 416.3478 0.0509 -1.0000 -1.0000 4658940 1576097191.40 151.4151 60.0024 32.0000 1.9820 1.9833 416.0669 416.4054 0.0510 -1.0000 -1.0000 4659002 1576097191.50 151.4151 60.0024 32.0000 1.9818 1.9831 415.8844 416.2222 0.0509 -1.0000 -1.0000 4659080 1576097191.60 151.5168 60.0024 32.0000 1.9828 1.9841 415.7954 416.1327 0.0509 -1.0000 -1.0000 4659143 1576097191.70 151.5168 60.0024 32.0000 1.9827 1.9840 415.7702 416.1082 0.0510 -1.0000 -1.0000 4659205 1576097191.80 151.5168 60.0024 32.0000 1.9826 1.9840 415.9812 416.3194 0.0510 -1.0000 -1.0000 4659268 1576097191.90 151.5168 60.0024 32.0000 1.9819 1.9833 416.0761 416.4144 0.0511 -1.0000 -1.0000 4659331 1576097192.00 151.5168 60.0024 32.0000 1.9827 1.9840 416.0077 416.3470 0.0512 -1.0000 -1.0000 4659393 1576097192.10 151.5168 60.0024 32.0000 1.9824 1.9837 415.8916 416.2303 0.0511 -1.0000 -1.0000 4659471 1576097192.20 151.5426 60.0024 32.0000 1.9826 1.9840 415.8141 416.1527 0.0511 -1.0000 -1.0000 4659534 1576097192.30 151.5426 60.0024 32.0000 1.9828 1.9841 415.8574 416.1955 0.0510 -1.0000 -1.0000 4659612 1576097192.40 151.5426 60.0024 32.0000 1.9820 1.9833 416.0085 416.3472 0.0511 -1.0000 -1.0000 4659674 1576097192.50 151.5416 60.0024 32.0000 1.9828 1.9841 415.9707 416.3093 0.0511 -1.0000 -1.0000 4659737 1576097192.60 151.5275 60.0024 32.0000 1.9822 1.9835 415.9719 416.3109 0.0511 -1.0000 -1.0000 4659799 1576097192.70 151.5275 60.0024 32.0000 1.9816 1.9829 415.9870 416.3271 0.0513 -1.0000 -1.0000 4659862 1576097192.80 151.5275 60.0024 32.0000 1.9824 1.9837 415.9306 416.2691 0.0511 -1.0000 -1.0000 4659940 1576097192.90 151.5275 60.0024 32.0000 1.9829 1.9842 415.8620 416.2003 0.0510 -1.0000 -1.0000 4700002 1576097193.00 151.5275 60.0024 32.0000 1.9825 1.9839 415.9523 416.2903 0.0510 -1.0000 -1.0000 4700065 1576097193.10 151.5275 60.0024 32.0000 1.9821 1.9834 416.0602 416.3986 0.0510 -1.0000 -1.0000 4700299 1576097193.20 151.5275 60.0024 32.0000 1.9822 1.9835 416.0563 416.3943 0.0510 -1.0000 -1.0000 4700362 1576097193.30 151.5275 60.0024 32.0000 1.9823 1.9837 416.0298 416.3677 0.0511 -1.0000 -1.0000 4700424 1576097193.40 151.5275 60.0024 32.0000 1.9827 1.9841 415.9288 416.2668 0.0510 -1.0000 -1.0000 4700487 1576097193.50 151.5275 60.0024 32.0000 1.9829 1.9842 415.8155 416.1542 0.0511 -1.0000 -1.0000 4700565 1576097193.60 151.4759 60.0024 32.0000 1.9826 1.9840 415.8467 416.1850 0.0510 -1.0000 -1.0000 4701424 1576097193.70 151.4232 60.0024 32.0000 1.9817 1.9831 415.8667 416.2056 0.0511 -1.0000 -1.0000 4701487 1576097193.80 151.4232 60.0024 32.0000 1.9816 1.9829 416.0614 416.3992 0.0510 -1.0000 -1.0000 4701565 1576097193.90 151.4232 60.0024 32.0000 1.9824 1.9837 416.0115 416.3506 0.0512 -1.0000 -1.0000 4701627 1576097194.00 151.4232 60.0024 32.0000 1.9828 1.9841 415.9718 416.3110 0.0511 -1.0000 -1.0000 4701690 1576097194.10 151.4232 60.0024 32.0000 1.9830 1.9843 415.8295 416.1683 0.0511 -1.0000 -1.0000 4701768 1576097194.20 151.4232 60.0024 32.0000 1.9823 1.9837 416.0872 416.4267 0.0512 -1.0000 -1.0000 4701830 1576097194.30 151.4272 60.0024 32.0000 1.9822 1.9836 416.1021 416.4411 0.0510 -1.0000 -1.0000 4701893 1576097194.40 151.4789 60.0024 32.0000 1.9820 1.9834 416.0333 416.3723 0.0511 -1.0000 -1.0000 4701955 1576097194.50 151.4789 60.0024 32.0000 1.9831 1.9845 415.9221 416.2609 0.0511 -1.0000 -1.0000 4702018 1576097194.60 151.4789 60.0024 32.0000 1.9825 1.9838 415.8546 416.1936 0.0511 -1.0000 -1.0000 4702096 1576097194.70 151.4789 60.0024 32.0000 1.9823 1.9836 415.9199 416.2589 0.0512 -1.0000 -1.0000 4702159 1576097194.80 151.4789 60.0024 32.0000 1.9823 1.9836 415.8463 416.1856 0.0512 -1.0000 -1.0000 4702221 1576097194.90 151.4836 60.0022 32.0000 1.9820 1.9833 415.9637 416.3023 0.0510 -1.0000 -1.0000 4702299 1576097195.00 151.4836 60.0022 32.0000 1.9817 1.9830 416.1344 416.4738 0.0512 -1.0000 -1.0000 4702362 1576097195.10 151.4836 60.0022 32.0000 1.9816 1.9829 416.0745 416.4137 0.0512 -1.0000 -1.0000 4702424 1576097195.20 151.4836 60.0022 32.0000 1.9821 1.9834 416.0151 416.3550 0.0513 -1.0000 -1.0000 4702784 1576097195.30 151.4836 60.0022 32.0000 1.9822 1.9835 415.9208 416.2600 0.0511 -1.0000 -1.0000 4702846 1576097195.40 151.4472 60.0022 32.0000 1.9826 1.9839 415.8770 416.2155 0.0510 -1.0000 -1.0000 4702908 1576097195.50 151.4400 60.0022 32.0000 1.9822 1.9836 415.9170 416.2549 0.0511 -1.0000 -1.0000 4702971 1576097195.60 151.4400 60.0022 32.0000 1.9820 1.9834 415.9993 416.3382 0.0511 -1.0000 -1.0000 4703034 1576097195.70 151.4400 60.0022 32.0000 1.9809 1.9823 416.0728 416.4107 0.0510 -1.0000 -1.0000 4703268 1576097195.80 151.4400 60.0022 32.0000 1.9815 1.9829 416.0532 416.3923 0.0511 -1.0000 -1.0000 4703331 1576097195.90 151.4400 60.0022 32.0000 1.9824 1.9837 416.0293 416.3677 0.0510 -1.0000 -1.0000 4703393 1576097196.00 151.4400 60.0022 32.0000 1.9836 1.9849 416.0500 416.3885 0.0511 -1.0000 -1.0000 4703471 1576097196.10 151.4400 60.0022 32.0000 1.9830 1.9844 415.8125 416.1507 0.0510 -1.0000 -1.0000 4703549 1576097196.20 151.4400 60.0022 32.0000 1.9827 1.9840 415.8615 416.1998 0.0511 -1.0000 -1.0000 4703612 1576097196.30 151.4400 60.0022 32.0000 1.9829 1.9842 415.8915 416.2307 0.0511 -1.0000 -1.0000 4703690 1576097196.40 151.4400 60.0022 32.0000 1.9822 1.9835 416.0540 416.3921 0.0510 -1.0000 -1.0000 4703752 1576097196.50 151.4400 60.0022 32.0000 1.9824 1.9837 416.0227 416.3610 0.0510 -1.0000 -1.0000 4703815 1576097196.60 151.4541 60.0022 32.0000 1.9823 1.9837 415.8886 416.2269 0.0510 -1.0000 -1.0000 4703893 1576097196.70 151.5055 60.0022 32.0000 1.9833 1.9846 415.8945 416.2322 0.0511 -1.0000 -1.0000 4704002 1576097196.80 151.5055 60.0022 32.0000 1.9832 1.9845 415.9273 416.2656 0.0511 -1.0000 -1.0000 4704065 1576097196.90 151.5055 60.0022 32.0000 1.9830 1.9843 416.0256 416.3644 0.0511 -1.0000 -1.0000 4704127 1576097197.00 151.5055 60.0022 32.0000 1.9827 1.9841 416.0414 416.3804 0.0511 -1.0000 -1.0000 4704190 1576097197.10 151.5055 60.0022 32.0000 1.9817 1.9830 416.0681 416.4060 0.0510 -1.0000 -1.0000 4704252 1576097197.20 151.4519 60.0022 32.0000 1.9820 1.9833 416.0405 416.3787 0.0510 -1.0000 -1.0000 4705174 1576097197.30 151.4519 60.0022 32.0000 1.9830 1.9843 416.0624 416.4012 0.0511 -1.0000 -1.0000 4705221 1576097197.40 151.5638 60.0022 32.0000 1.9831 1.9844 415.9628 416.3020 0.0512 -1.0000 -1.0000 4705315 1576097197.50 151.5638 60.0022 32.0000 1.9829 1.9843 415.9987 416.3360 0.0509 -1.0000 -1.0000 4705393 1576097197.60 151.5638 60.0022 32.0000 1.9828 1.9841 415.9884 416.3258 0.0509 -1.0000 -1.0000 4705456 1576097197.70 151.5638 60.0022 32.0000 1.9828 1.9841 415.9905 416.3283 0.0510 -1.0000 -1.0000 4705534 1576097197.80 151.5638 60.0022 32.0000 1.9825 1.9838 416.0139 416.3516 0.0509 -1.0000 -1.0000 4705596 1576097197.90 151.5638 60.0022 32.0000 1.9820 1.9833 415.9706 416.3080 0.0509 -1.0000 -1.0000 4705658 1576097198.00 151.5638 60.0022 32.0000 1.9833 1.9846 415.9370 416.2746 0.0510 -1.0000 -1.0000 4705721 1576097198.10 151.5638 60.0022 32.0000 1.9829 1.9842 415.9053 416.2438 0.0511 -1.0000 -1.0000 4705799 1576097198.20 151.5767 60.0022 32.0000 1.9830 1.9844 415.8282 416.1650 0.0510 -1.0000 -1.0000 4705862 1576097198.30 151.5767 60.0022 32.0000 1.9830 1.9843 415.8323 416.1711 0.0510 -1.0000 -1.0000 4705924 1576097198.40 151.5767 60.0022 32.0000 1.9826 1.9839 415.8908 416.2289 0.0510 -1.0000 -1.0000 4705987 1576097198.50 151.5767 60.0022 32.0000 1.9819 1.9832 416.0138 416.3509 0.0509 -1.0000 -1.0000 4706049 1576097198.60 151.5208 60.0022 32.0000 1.9821 1.9834 416.0113 416.3492 0.0510 -1.0000 -1.0000 4706127 1576097198.70 151.5329 60.0022 32.0000 1.9825 1.9838 415.9765 416.3141 0.0508 -1.0000 -1.0000 4706190 1576097198.80 151.5329 60.0022 32.0000 1.9830 1.9843 415.8552 416.1938 0.0511 -1.0000 -1.0000 4706268 1576097198.90 151.5158 60.0022 32.0000 1.9831 1.9845 415.8309 416.1682 0.0509 -1.0000 -1.0000 4706346 1576097199.00 151.5124 60.0022 32.0000 1.9832 1.9845 415.8446 416.1829 0.0511 -1.0000 -1.0000 4706408 1576097199.10 151.5124 60.0022 32.0000 1.9824 1.9837 415.9201 416.2583 0.0510 -1.0000 -1.0000 4706471 1576097199.20 151.5124 60.0022 32.0000 1.9826 1.9839 416.0890 416.4260 0.0508 -1.0000 -1.0000 4706549 1576097199.30 151.5124 60.0022 32.0000 1.9826 1.9839 416.1152 416.4530 0.0510 -1.0000 -1.0000 4706784 1576097199.40 151.5124 60.0022 32.0000 1.9826 1.9840 416.0789 416.4167 0.0509 -1.0000 -1.0000 4706846 1576097199.50 151.5124 60.0022 32.0000 1.9830 1.9843 415.9643 416.3019 0.0510 -1.0000 -1.0000 4706924 1576097199.60 151.5124 60.0022 32.0000 1.9830 1.9844 415.9132 416.2508 0.0508 -1.0000 -1.0000 4706987 1576097199.70 151.5124 60.0022 32.0000 1.9835 1.9848 415.8022 416.1414 0.0511 -1.0000 -1.0000 4707049 1576097199.80 151.5124 60.0022 32.0000 1.9835 1.9848 415.9045 416.2417 0.0508 -1.0000 -1.0000 4707237 1576097199.90 151.5124 60.0022 32.0000 1.9821 1.9834 416.1097 416.4466 0.0509 -1.0000 -1.0000 4707299 1576097200.00 151.5320 60.0023 32.0000 1.9826 1.9840 416.0673 416.4057 0.0510 -1.0000 -1.0000 4707362 1576097200.10 151.5858 60.0026 32.0000 1.9822 1.9835 415.9795 416.3173 0.0510 -1.0000 -1.0000 4707440 1576097200.20 151.5858 60.0026 32.0000 1.9830 1.9843 415.9535 416.2914 0.0509 -1.0000 -1.0000 4707518 1576097200.30 151.5858 60.0026 32.0000 1.9837 1.9850 415.8395 416.1782 0.0512 -1.0000 -1.0000 4707752 1576097200.40 151.5858 60.0026 32.0000 1.9832 1.9845 415.8625 416.2009 0.0510 -1.0000 -1.0000 4707815 1576097200.50 151.5858 60.0026 32.0000 1.9833 1.9847 415.8761 416.2138 0.0509 -1.0000 -1.0000 4707878 1576097200.60 151.5858 60.0026 32.0000 1.9822 1.9835 416.0365 416.3751 0.0511 -1.0000 -1.0000 4707940 1576097200.70 151.5858 60.0026 32.0000 1.9817 1.9831 415.9815 416.3195 0.0510 -1.0000 -1.0000 4708002 1576097200.80 151.5858 60.0026 32.0000 1.9826 1.9839 416.0094 416.3478 0.0511 -1.0000 -1.0000 4708862 1576097200.90 151.5858 60.0026 32.0000 1.9823 1.9836 415.8958 416.2339 0.0510 -1.0000 -1.0000 4708940 1576097201.00 151.5858 60.0026 32.0000 1.9829 1.9842 415.8389 416.1767 0.0510 -1.0000 -1.0000 4709002 1576097201.10 151.5858 60.0026 32.0000 1.9824 1.9838 415.8822 416.2197 0.0509 -1.0000 -1.0000 4709065 1576097201.20 151.5858 60.0026 32.0000 1.9814 1.9828 416.0336 416.3716 0.0510 -1.0000 -1.0000 4709127 1576097201.30 151.5800 60.0026 32.0000 1.9824 1.9837 416.0566 416.3943 0.0509 -1.0000 -1.0000 4709190 1576097201.40 151.5357 60.0026 32.0000 1.9827 1.9840 415.9886 416.3262 0.0510 -1.0000 -1.0000 4709252 1576097201.50 151.5357 60.0026 32.0000 1.9831 1.9845 415.8768 416.2157 0.0511 -1.0000 -1.0000 4709331 1576097201.60 151.5357 60.0026 32.0000 1.9833 1.9847 415.8462 416.1846 0.0511 -1.0000 -1.0000 4709408 1576097201.70 151.5357 60.0026 32.0000 1.9824 1.9837 415.9194 416.2578 0.0511 -1.0000 -1.0000 4709471 1576097201.80 151.5357 60.0026 32.0000 1.9824 1.9837 416.0860 416.4244 0.0510 -1.0000 -1.0000 4709534 1576097201.90 151.4962 60.0026 32.0000 1.9818 1.9831 416.0795 416.4175 0.0510 -1.0000 -1.0000 4709596 1576097202.00 151.4902 60.0026 32.0000 1.9831 1.9844 416.0204 416.3576 0.0509 -1.0000 -1.0000 4709659 1576097202.10 151.4902 60.0026 32.0000 1.9828 1.9841 415.9458 416.2847 0.0511 -1.0000 -1.0000 4709737 1576097202.20 151.4902 60.0026 32.0000 1.9832 1.9846 415.9227 416.2607 0.0510 -1.0000 -1.0000 4709799 1576097202.30 151.4902 60.0026 32.0000 1.9825 1.9838 415.9353 416.2723 0.0508 -1.0000 -1.0000 4709877 1576097202.40 151.4949 60.0026 32.0000 1.9826 1.9839 416.0625 416.4008 0.0509 -1.0000 -1.0000 4709940 1576097202.50 151.5843 60.0026 32.0000 1.9828 1.9841 416.0098 416.3478 0.0509 -1.0000 -1.0000 4710002 1576097202.60 151.5610 60.0026 32.0000 1.9825 1.9839 415.9550 416.2932 0.0510 -1.0000 -1.0000 4710081 1576097202.70 151.5610 60.0026 32.0000 1.9834 1.9847 415.9542 416.2924 0.0510 -1.0000 -1.0000 4710143 1576097202.80 151.5610 60.0026 32.0000 1.9835 1.9848 415.8247 416.1629 0.0511 -1.0000 -1.0000 4710205 1576097202.90 151.5610 60.0026 32.0000 1.9831 1.9844 415.8839 416.2224 0.0510 -1.0000 -1.0000 4710284 1576097203.00 151.5610 60.0026 32.0000 1.9830 1.9843 415.9055 416.2430 0.0510 -1.0000 -1.0000 4710330 1576097203.10 151.5610 60.0026 32.0000 1.9817 1.9830 416.0021 416.3404 0.0509 -1.0000 -1.0000 4710393 1576097203.20 151.5610 60.0026 32.0000 1.9817 1.9830 416.0255 416.3632 0.0510 -1.0000 -1.0000 4710471 1576097203.30 151.5610 60.0026 32.0000 1.9828 1.9841 415.9143 416.2527 0.0511 -1.0000 -1.0000 4710533 1576097203.40 151.5610 60.0026 32.0000 1.9827 1.9840 415.8500 416.1878 0.0509 -1.0000 -1.0000 4710596 1576097203.50 151.5610 60.0026 32.0000 1.9825 1.9839 415.8965 416.2336 0.0509 -1.0000 -1.0000 4710674 1576097203.60 151.5610 60.0026 32.0000 1.9816 1.9829 415.9655 416.3031 0.0509 -1.0000 -1.0000 4710737 1576097203.70 151.5610 60.0026 32.0000 1.9817 1.9830 416.0189 416.3567 0.0510 -1.0000 -1.0000 4710799 1576097203.80 151.4483 60.0026 32.0000 1.9820 1.9833 416.0548 416.3937 0.0510 -1.0000 -1.0000 4710877 1576097203.90 151.4483 60.0026 32.0000 1.9818 1.9831 415.9243 416.2623 0.0510 -1.0000 -1.0000 4711299 1576097204.00 151.4483 60.0026 32.0000 1.9822 1.9836 415.8702 416.2078 0.0510 -1.0000 -1.0000 4711362 1576097204.10 151.4483 60.0026 32.0000 1.9823 1.9837 415.8861 416.2240 0.0510 -1.0000 -1.0000 4711440 1576097204.20 151.4483 60.0026 32.0000 1.9837 1.9850 415.9917 416.3295 0.0510 -1.0000 -1.0000 4711502 1576097204.30 151.4483 60.0026 32.0000 1.9827 1.9840 416.0474 416.3845 0.0508 -1.0000 -1.0000 4711581 1576097204.40 151.4483 60.0026 32.0000 1.9826 1.9840 416.0495 416.3870 0.0508 -1.0000 -1.0000 4711846 1576097204.50 151.4909 60.0026 32.0000 1.9826 1.9839 415.9224 416.2591 0.0509 -1.0000 -1.0000 4711908 1576097204.60 151.4909 60.0026 32.0000 1.9835 1.9848 415.8768 416.2136 0.0508 -1.0000 -1.0000 4711987 1576097204.70 151.4599 60.0027 32.0000 1.9828 1.9842 415.9538 416.2942 0.0513 -1.0000 -1.0000 4712049 1576097204.80 151.4599 60.0027 32.0000 1.9821 1.9834 416.1120 416.4506 0.0510 -1.0000 -1.0000 4712112 1576097204.90 151.4599 60.0027 32.0000 1.9823 1.9837 416.0090 416.3470 0.0510 -1.0000 -1.0000 4712299 1576097205.00 151.4599 60.0027 32.0000 1.9829 1.9843 415.9581 416.2967 0.0511 -1.0000 -1.0000 4712362 1576097205.10 151.4599 60.0027 32.0000 1.9832 1.9845 415.9783 416.3164 0.0509 -1.0000 -1.0000 4712424 1576097205.20 151.4885 60.0027 32.0000 1.9835 1.9849 415.9618 416.2988 0.0509 -1.0000 -1.0000 4712502 1576097205.30 151.5001 60.0027 32.0000 1.9825 1.9838 415.9538 416.2914 0.0509 -1.0000 -1.0000 4712565 1576097205.40 151.5001 60.0027 32.0000 1.9818 1.9831 416.0720 416.4099 0.0510 -1.0000 -1.0000 4712627 1576097205.50 151.5001 60.0027 32.0000 1.9829 1.9843 416.1354 416.4749 0.0512 -1.0000 -1.0000 4712768 1576097205.60 151.5001 60.0027 32.0000 1.9832 1.9845 415.9577 416.2967 0.0511 -1.0000 -1.0000 4712830 1576097205.70 151.5001 60.0027 32.0000 1.9828 1.9841 415.9981 416.3364 0.0511 -1.0000 -1.0000 4712893 1576097205.80 151.5726 60.0027 32.0000 1.9835 1.9848 415.8963 416.2352 0.0511 -1.0000 -1.0000 4712955 1576097205.90 151.5726 60.0027 32.0000 1.9828 1.9841 415.9693 416.3075 0.0510 -1.0000 -1.0000 4713034 1576097206.00 151.5726 60.0027 32.0000 1.9817 1.9831 416.0553 416.3930 0.0510 -1.0000 -1.0000 4713299 1576097206.10 151.5726 60.0027 32.0000 1.9823 1.9836 416.0902 416.4287 0.0511 -1.0000 -1.0000 4713377 1576097206.20 151.5726 60.0027 32.0000 1.9816 1.9829 416.1293 416.4676 0.0510 -1.0000 -1.0000 4713440 1576097206.30 151.5726 60.0027 32.0000 1.9824 1.9837 416.0605 416.3981 0.0510 -1.0000 -1.0000 4713518 1576097206.40 151.5573 60.0027 32.0000 1.9829 1.9842 415.9211 416.2592 0.0509 -1.0000 -1.0000 4713581 1576097206.50 151.5573 60.0027 32.0000 1.9826 1.9840 415.8713 416.2083 0.0508 -1.0000 -1.0000 4713752 1576097206.60 151.5573 60.0027 32.0000 1.9826 1.9839 415.8543 416.1930 0.0511 -1.0000 -1.0000 4713831 1576097206.70 151.5573 60.0027 32.0000 1.9825 1.9838 415.8946 416.2325 0.0510 -1.0000 -1.0000 4713893 1576097206.80 151.5573 60.0027 32.0000 1.9826 1.9839 415.9996 416.3378 0.0511 -1.0000 -1.0000 4713956 1576097206.90 151.5573 60.0027 32.0000 1.9826 1.9839 415.9415 416.2798 0.0510 -1.0000 -1.0000 4714034 1576097207.00 151.4920 60.0027 32.0000 1.9826 1.9839 415.8164 416.1556 0.0512 -1.0000 -1.0000 4714330 1576097207.10 151.4692 60.0027 32.0000 1.9824 1.9838 415.9623 416.3012 0.0511 -1.0000 -1.0000 4714393 1576097207.20 151.4692 60.0027 32.0000 1.9816 1.9829 416.0157 416.3542 0.0510 -1.0000 -1.0000 4714455 1576097207.30 151.4692 60.0027 32.0000 1.9818 1.9831 416.1121 416.4502 0.0510 -1.0000 -1.0000 4714518 1576097207.40 151.4692 60.0027 32.0000 1.9814 1.9827 416.0993 416.4378 0.0511 -1.0000 -1.0000 4714596 1576097207.50 151.4692 60.0027 32.0000 1.9822 1.9836 416.0776 416.4161 0.0510 -1.0000 -1.0000 4714924 1576097207.60 151.5106 60.0027 32.0000 1.9832 1.9846 415.9832 416.3203 0.0508 -1.0000 -1.0000 4714987 1576097207.70 151.5106 60.0027 32.0000 1.9828 1.9841 415.8589 416.1967 0.0510 -1.0000 -1.0000 4715049 1576097207.80 151.5106 60.0027 32.0000 1.9829 1.9842 415.8335 416.1717 0.0511 -1.0000 -1.0000 4715127 1576097207.90 151.5106 60.0027 32.0000 1.9828 1.9841 416.0123 416.3506 0.0510 -1.0000 -1.0000 4715190 1576097208.00 151.5106 60.0027 32.0000 1.9822 1.9835 416.0607 416.3987 0.0510 -1.0000 -1.0000 4715252 1576097208.10 151.4914 60.0027 32.0000 1.9823 1.9837 416.0920 416.4298 0.0510 -1.0000 -1.0000 4715315 1576097208.20 151.4881 60.0027 32.0000 1.9825 1.9839 415.9708 416.3094 0.0511 -1.0000 -1.0000 4715378 1576097208.30 151.4881 60.0027 32.0000 1.9830 1.9843 415.8614 416.1997 0.0510 -1.0000 -1.0000 4715456 1576097208.40 151.4881 60.0027 32.0000 1.9827 1.9841 415.9629 416.3004 0.0509 -1.0000 -1.0000 4715518 1576097208.50 151.4881 60.0027 32.0000 1.9825 1.9838 416.0686 416.4065 0.0509 -1.0000 -1.0000 4715581 1576097208.60 151.4881 60.0027 32.0000 1.9827 1.9840 416.0836 416.4227 0.0512 -1.0000 -1.0000 4716081 1576097208.70 151.5770 60.0027 32.0000 1.9830 1.9843 415.9732 416.3153 0.0516 -1.0000 -1.0000 4716143 1576097208.80 151.5770 60.0027 32.0000 1.9827 1.9840 415.8707 416.2117 0.0514 -1.0000 -1.0000 4716205 1576097208.90 151.5770 60.0027 32.0000 1.9829 1.9843 415.9205 416.2605 0.0512 -1.0000 -1.0000 4716284 1576097209.00 151.5770 60.0027 32.0000 1.9828 1.9841 415.9002 416.2388 0.0511 -1.0000 -1.0000 4716346 1576097209.10 151.5770 60.0027 32.0000 1.9820 1.9834 416.1294 416.4681 0.0511 -1.0000 -1.0000 4716580 1576097209.20 151.5644 60.0027 32.0000 1.9815 1.9828 415.9973 416.3357 0.0510 -1.0000 -1.0000 4716643 1576097209.30 151.5644 60.0027 32.0000 1.9825 1.9839 415.9343 416.2721 0.0510 -1.0000 -1.0000 4716705 1576097209.40 151.5644 60.0027 32.0000 1.9827 1.9841 415.8634 416.2015 0.0510 -1.0000 -1.0000 4716784 1576097209.50 151.5644 60.0027 32.0000 1.9827 1.9840 415.8408 416.1791 0.0510 -1.0000 -1.0000 4716846 1576097209.60 151.5644 60.0027 32.0000 1.9824 1.9837 415.9541 416.2910 0.0509 -1.0000 -1.0000 4717034 1576097209.70 151.5623 60.0027 32.0000 1.9825 1.9838 415.9302 416.2680 0.0509 -1.0000 -1.0000 4717096 1576097209.80 151.4996 60.0030 32.0000 1.9819 1.9832 416.0362 416.3733 0.0508 -1.0000 -1.0000 4717159 1576097209.90 151.4996 60.0030 32.0000 1.9819 1.9833 416.0844 416.4223 0.0510 -1.0000 -1.0000 4717221 1576097210.00 151.4996 60.0030 32.0000 1.9818 1.9831 416.0419 416.3808 0.0510 -1.0000 -1.0000 4717284 1576097210.10 151.4996 60.0030 32.0000 1.9820 1.9833 415.9579 416.2956 0.0509 -1.0000 -1.0000 4717784 1576097210.20 151.4996 60.0030 32.0000 1.9827 1.9840 415.9311 416.2691 0.0510 -1.0000 -1.0000 4717831 1576097210.30 151.4996 60.0030 32.0000 1.9824 1.9837 416.0403 416.3784 0.0510 -1.0000 -1.0000 4717908 1576097210.40 151.4996 60.0030 32.0000 1.9822 1.9835 416.0451 416.3822 0.0508 -1.0000 -1.0000 4717971 1576097210.50 151.4996 60.0030 32.0000 1.9825 1.9838 416.0586 416.3959 0.0508 -1.0000 -1.0000 4718034 1576097210.60 151.4601 60.0030 32.0000 1.9826 1.9840 416.0744 416.4133 0.0511 -1.0000 -1.0000 4718330 1576097210.70 151.4561 60.0030 32.0000 1.9833 1.9846 415.8962 416.2340 0.0510 -1.0000 -1.0000 4718408 1576097210.80 151.4561 60.0030 32.0000 1.9830 1.9843 415.8468 416.1851 0.0511 -1.0000 -1.0000 4718471 1576097210.90 151.4561 60.0030 32.0000 1.9831 1.9844 415.9741 416.3120 0.0509 -1.0000 -1.0000 4718549 1576097211.00 151.4561 60.0030 32.0000 1.9821 1.9834 416.1020 416.4403 0.0510 -1.0000 -1.0000 4718612 1576097211.10 151.4561 60.0030 32.0000 1.9829 1.9842 416.0474 416.3845 0.0508 -1.0000 -1.0000 4718674 1576097211.20 151.4100 60.0030 32.0000 1.9826 1.9839 415.9959 416.3336 0.0510 -1.0000 -1.0000 4718784 1576097211.30 151.4100 60.0030 32.0000 1.9824 1.9837 415.9361 416.2740 0.0510 -1.0000 -1.0000 4718846 1576097211.40 151.4100 60.0030 32.0000 1.9815 1.9828 416.0047 416.3425 0.0509 -1.0000 -1.0000 4718908 1576097211.50 151.4100 60.0030 32.0000 1.9823 1.9836 415.9962 416.3336 0.0509 -1.0000 -1.0000 4718987 1576097211.60 151.4100 60.0030 32.0000 1.9823 1.9836 416.0450 416.3823 0.0509 -1.0000 -1.0000 4719049 1576097211.70 151.5143 60.0030 32.0000 1.9826 1.9840 415.9710 416.3081 0.0508 -1.0000 -1.0000 4719112 1576097211.80 151.5143 60.0030 32.0000 1.9830 1.9843 415.9191 416.2558 0.0508 -1.0000 -1.0000 4719174 1576097211.90 151.5143 60.0030 32.0000 1.9825 1.9839 415.8814 416.2179 0.0508 -1.0000 -1.0000 4719237 1576097212.00 151.5143 60.0030 32.0000 1.9820 1.9833 415.8936 416.2314 0.0509 -1.0000 -1.0000 4719299 1576097212.10 151.5143 60.0030 32.0000 1.9814 1.9827 416.0234 416.3601 0.0508 -1.0000 -1.0000 4719378 1576097212.20 151.5143 60.0030 32.0000 1.9818 1.9831 416.0585 416.3955 0.0508 -1.0000 -1.0000 4719440 1576097212.30 151.4908 60.0030 32.0000 1.9814 1.9828 415.9963 416.3346 0.0510 -1.0000 -1.0000 4719518 1576097212.40 151.4631 60.0030 32.0000 1.9818 1.9831 415.9478 416.2849 0.0507 -1.0000 -1.0000 4719581 1576097212.50 151.4631 60.0030 32.0000 1.9824 1.9837 415.7969 416.1335 0.0509 -1.0000 -1.0000 4719643 1576097212.60 151.4631 60.0030 32.0000 1.9816 1.9830 415.9261 416.2632 0.0508 -1.0000 -1.0000 4719705 1576097212.70 151.4631 60.0030 32.0000 1.9816 1.9829 415.9889 416.3261 0.0509 -1.0000 -1.0000 4720549 1576097212.80 151.4631 60.0030 32.0000 1.9811 1.9824 415.9918 416.3292 0.0510 -1.0000 -1.0000 4720612 1576097212.90 151.4910 60.0030 32.0000 1.9826 1.9839 415.9036 416.2405 0.0508 -1.0000 -1.0000 4720690 1576097213.00 151.4915 60.0030 32.0000 1.9829 1.9842 415.8342 416.1718 0.0509 -1.0000 -1.0000 4720752 1576097213.10 151.4915 60.0030 32.0000 1.9830 1.9843 415.8674 416.2037 0.0508 -1.0000 -1.0000 4720815 1576097213.20 151.4915 60.0030 32.0000 1.9826 1.9840 415.9918 416.3293 0.0510 -1.0000 -1.0000 4720893 1576097213.30 151.4915 60.0030 32.0000 1.9818 1.9831 416.0819 416.4209 0.0511 -1.0000 -1.0000 4720955 1576097213.40 151.4915 60.0030 32.0000 1.9818 1.9831 416.0397 416.3778 0.0509 -1.0000 -1.0000 4721018 1576097213.50 151.4535 60.0030 32.0000 1.9824 1.9837 416.0399 416.3777 0.0510 -1.0000 -1.0000 4721080 1576097213.60 151.4356 60.0030 32.0000 1.9823 1.9836 415.9444 416.2830 0.0510 -1.0000 -1.0000 4721143 1576097213.70 151.4356 60.0030 32.0000 1.9823 1.9836 415.9599 416.2976 0.0509 -1.0000 -1.0000 4721205 1576097213.80 151.4356 60.0030 32.0000 1.9818 1.9831 415.9400 416.2779 0.0510 -1.0000 -1.0000 4721284 1576097213.90 151.4356 60.0030 32.0000 1.9819 1.9832 416.0482 416.3860 0.0509 -1.0000 -1.0000 4721346 1576097214.00 151.4415 60.0031 32.0000 1.9824 1.9838 416.0250 416.3632 0.0509 -1.0000 -1.0000 4721408 1576097214.10 151.4598 60.0033 32.0000 1.9830 1.9843 415.9606 416.2990 0.0510 -1.0000 -1.0000 4721487 1576097214.20 151.4598 60.0033 32.0000 1.9828 1.9841 415.9384 416.2759 0.0509 -1.0000 -1.0000 4721549 1576097214.30 151.4598 60.0033 32.0000 1.9825 1.9839 415.8074 416.1453 0.0510 -1.0000 -1.0000 4721612 1576097214.40 151.4598 60.0033 32.0000 1.9824 1.9837 415.9970 416.3343 0.0508 -1.0000 -1.0000 4721674 1576097214.50 151.4598 60.0033 32.0000 1.9820 1.9834 416.0583 416.3955 0.0509 -1.0000 -1.0000 4721737 1576097214.60 151.4598 60.0033 32.0000 1.9822 1.9836 415.8825 416.2196 0.0508 -1.0000 -1.0000 4721815 1576097214.70 151.4598 60.0033 32.0000 1.9830 1.9844 415.9290 416.2674 0.0510 -1.0000 -1.0000 4721878 1576097214.80 151.4598 60.0033 32.0000 1.9825 1.9838 415.9555 416.2931 0.0509 -1.0000 -1.0000 4722112 1576097214.90 151.4598 60.0033 32.0000 1.9819 1.9832 416.1238 416.4610 0.0508 -1.0000 -1.0000 4722190 1576097215.00 151.4598 60.0033 32.0000 1.9824 1.9837 415.9841 416.3217 0.0509 -1.0000 -1.0000 4722252 1576097215.10 151.4927 60.0033 32.0000 1.9829 1.9842 415.8644 416.2020 0.0510 -1.0000 -1.0000 4722315 1576097215.20 151.5584 60.0033 32.0000 1.9819 1.9832 415.8421 416.1805 0.0511 -1.0000 -1.0000 4722377 1576097215.30 151.5584 60.0033 32.0000 1.9822 1.9835 415.8808 416.2189 0.0510 -1.0000 -1.0000 4722534 1576097215.40 151.5584 60.0033 32.0000 1.9823 1.9836 416.0222 416.3603 0.0510 -1.0000 -1.0000 4722596 1576097215.50 151.5584 60.0033 32.0000 1.9820 1.9834 415.9764 416.3146 0.0510 -1.0000 -1.0000 4722659 1576097215.60 151.5584 60.0033 32.0000 1.9815 1.9828 416.0698 416.4078 0.0509 -1.0000 -1.0000 4722721 1576097215.70 151.5527 60.0033 32.0000 1.9824 1.9837 416.1000 416.4391 0.0511 -1.0000 -1.0000 4722784 1576097215.80 151.5527 60.0033 32.0000 1.9826 1.9839 415.9541 416.2913 0.0508 -1.0000 -1.0000 4723034 1576097215.90 151.5527 60.0033 32.0000 1.9826 1.9839 415.9139 416.2517 0.0510 -1.0000 -1.0000 4723096 1576097216.00 151.5527 60.0033 32.0000 1.9826 1.9839 416.0104 416.3478 0.0509 -1.0000 -1.0000 4723158 1576097216.10 151.5527 60.0033 32.0000 1.9822 1.9835 416.0470 416.3847 0.0509 -1.0000 -1.0000 4723237 1576097216.20 151.4975 60.0033 32.0000 1.9818 1.9832 416.0511 416.3885 0.0509 -1.0000 -1.0000 4723299 1576097216.30 151.4117 60.0033 32.0000 1.9825 1.9838 416.0673 416.4054 0.0510 -1.0000 -1.0000 4723784 1576097216.40 151.4117 60.0033 32.0000 1.9829 1.9842 415.9149 416.2524 0.0509 -1.0000 -1.0000 4723846 1576097216.50 151.4117 60.0033 32.0000 1.9820 1.9833 415.8469 416.1841 0.0508 -1.0000 -1.0000 4723908 1576097216.60 151.4117 60.0033 32.0000 1.9826 1.9839 415.9232 416.2602 0.0509 -1.0000 -1.0000 4723971 1576097216.70 151.4119 60.0033 32.0000 1.9816 1.9829 415.9840 416.3220 0.0510 -1.0000 -1.0000 4724034 1576097216.80 151.4339 60.0033 32.0000 1.9816 1.9829 416.0911 416.4292 0.0510 -1.0000 -1.0000 4724268 1576097216.90 151.4339 60.0033 32.0000 1.9818 1.9832 416.1314 416.4695 0.0510 -1.0000 -1.0000 4724346 1576097217.00 151.4339 60.0033 32.0000 1.9819 1.9832 416.0848 416.4229 0.0509 -1.0000 -1.0000 4724408 1576097217.10 151.4339 60.0033 32.0000 1.9827 1.9840 415.9571 416.2943 0.0509 -1.0000 -1.0000 4724471 1576097217.20 151.4339 60.0033 32.0000 1.9819 1.9833 415.8973 416.2350 0.0510 -1.0000 -1.0000 4724549 1576097217.30 151.4479 60.0033 32.0000 1.9824 1.9838 416.0268 416.3646 0.0509 -1.0000 -1.0000 4724612 1576097217.40 151.4756 60.0033 32.0000 1.9823 1.9836 416.0541 416.3912 0.0508 -1.0000 -1.0000 4724784 1576097217.50 151.4756 60.0033 32.0000 1.9830 1.9843 416.1095 416.4476 0.0510 -1.0000 -1.0000 4724862 1576097217.60 151.4756 60.0033 32.0000 1.9828 1.9841 416.0019 416.3414 0.0513 -1.0000 -1.0000 4724924 1576097217.70 151.4756 60.0033 32.0000 1.9833 1.9846 415.8818 416.2200 0.0510 -1.0000 -1.0000 4724987 1576097217.80 151.4756 60.0033 32.0000 1.9835 1.9848 415.8663 416.2034 0.0508 -1.0000 -1.0000 4725065 1576097217.90 151.4923 60.0033 32.0000 1.9838 1.9851 416.0223 416.3594 0.0509 -1.0000 -1.0000 4725299 1576097218.00 151.4923 60.0033 32.0000 1.9825 1.9838 416.0153 416.3538 0.0510 -1.0000 -1.0000 4725362 1576097218.10 151.4923 60.0033 32.0000 1.9823 1.9836 416.1108 416.4484 0.0509 -1.0000 -1.0000 4725440 1576097218.20 151.4923 60.0033 32.0000 1.9827 1.9841 415.9998 416.3376 0.0510 -1.0000 -1.0000 4725502 1576097218.30 151.4923 60.0033 32.0000 1.9830 1.9843 415.9358 416.2736 0.0509 -1.0000 -1.0000 4725565 1576097218.40 151.4903 60.0033 32.0000 1.9823 1.9837 416.0106 416.3478 0.0509 -1.0000 -1.0000 4725768 1576097218.50 151.4879 60.0033 32.0000 1.9821 1.9834 416.0806 416.4178 0.0508 -1.0000 -1.0000 4725831 1576097218.60 151.4879 60.0033 32.0000 1.9822 1.9835 416.0853 416.4220 0.0508 -1.0000 -1.0000 4725908 1576097218.70 151.4879 60.0033 32.0000 1.9823 1.9836 415.9071 416.2438 0.0508 -1.0000 -1.0000 4725971 1576097218.80 151.4879 60.0033 32.0000 1.9823 1.9837 415.9208 416.2575 0.0508 -1.0000 -1.0000 4726049 1576097218.90 151.4879 60.0033 32.0000 1.9829 1.9842 415.9371 416.2741 0.0509 -1.0000 -1.0000 4726127 1576097219.00 151.5134 60.0033 32.0000 1.9833 1.9846 415.9140 416.2517 0.0509 -1.0000 -1.0000 4726190 1576097219.10 151.5249 60.0033 32.0000 1.9820 1.9834 416.0037 416.3401 0.0508 -1.0000 -1.0000 4726237 1576097219.20 151.5249 60.0033 32.0000 1.9822 1.9836 416.0465 416.3838 0.0509 -1.0000 -1.0000 4726315 1576097219.30 151.5249 60.0033 32.0000 1.9821 1.9834 416.0920 416.4292 0.0508 -1.0000 -1.0000 4726377 1576097219.40 151.5249 60.0033 32.0000 1.9814 1.9827 416.0560 416.3927 0.0508 -1.0000 -1.0000 4727065 1576097219.50 151.5249 60.0033 32.0000 1.9820 1.9833 415.8601 416.1970 0.0508 -1.0000 -1.0000 4727128 1576097219.60 151.5251 60.0029 32.0000 1.9823 1.9836 415.8500 416.1866 0.0508 -1.0000 -1.0000 4727190 1576097219.70 151.5251 60.0029 32.0000 1.9820 1.9833 415.9815 416.3184 0.0509 -1.0000 -1.0000 4727268 1576097219.80 151.5251 60.0029 32.0000 1.9822 1.9835 416.0482 416.3850 0.0508 -1.0000 -1.0000 4727331 1576097219.90 151.5251 60.0029 32.0000 1.9817 1.9830 416.0694 416.4071 0.0509 -1.0000 -1.0000 4727393 1576097220.00 151.5251 60.0029 32.0000 1.9823 1.9836 415.9177 416.2540 0.0508 -1.0000 -1.0000 4727456 1576097220.10 151.5251 60.0029 32.0000 1.9830 1.9843 415.8739 416.2115 0.0509 -1.0000 -1.0000 4727534 1576097220.20 151.4962 60.0029 32.0000 1.9822 1.9836 415.8753 416.2121 0.0508 -1.0000 -1.0000 4727596 1576097220.30 151.4864 60.0029 32.0000 1.9821 1.9834 416.0007 416.3388 0.0509 -1.0000 -1.0000 4727659 1576097220.40 151.4864 60.0029 32.0000 1.9818 1.9831 416.0135 416.3502 0.0508 -1.0000 -1.0000 4727737 1576097220.50 151.4864 60.0029 32.0000 1.9824 1.9837 416.0238 416.3609 0.0509 -1.0000 -1.0000 4727799 1576097220.60 151.4864 60.0029 32.0000 1.9828 1.9842 415.9805 416.3177 0.0508 -1.0000 -1.0000 4727878 1576097220.70 151.4864 60.0029 32.0000 1.9828 1.9841 415.8680 416.2044 0.0508 -1.0000 -1.0000 4727924 1576097220.80 151.4450 60.0029 32.0000 1.9823 1.9836 415.9111 416.2476 0.0507 -1.0000 -1.0000 4728002 1576097220.90 151.4450 60.0029 32.0000 1.9821 1.9835 416.0125 416.3493 0.0508 -1.0000 -1.0000 4728065 1576097221.00 151.4450 60.0029 32.0000 1.9824 1.9837 416.0767 416.4139 0.0509 -1.0000 -1.0000 4728846 1576097221.10 151.4450 60.0029 32.0000 1.9827 1.9840 416.0458 416.3836 0.0509 -1.0000 -1.0000 4728908 1576097221.20 151.4450 60.0029 32.0000 1.9831 1.9844 415.9905 416.3272 0.0508 -1.0000 -1.0000 4728987 1576097221.30 151.4450 60.0029 32.0000 1.9826 1.9839 415.9513 416.2877 0.0507 -1.0000 -1.0000 4729049 1576097221.40 151.4450 60.0029 32.0000 1.9828 1.9841 415.8111 416.1480 0.0509 -1.0000 -1.0000 4729127 1576097221.50 151.4450 60.0029 32.0000 1.9831 1.9844 415.9264 416.2633 0.0508 -1.0000 -1.0000 4729252 1576097221.60 151.4450 60.0029 32.0000 1.9829 1.9842 415.9699 416.3072 0.0508 -1.0000 -1.0000 4729315 1576097221.70 151.4450 60.0029 32.0000 1.9827 1.9840 416.0283 416.3656 0.0509 -1.0000 -1.0000 4729378 1576097221.80 151.4450 60.0029 32.0000 1.9826 1.9839 415.9700 416.3070 0.0508 -1.0000 -1.0000 4729456 1576097221.90 151.4450 60.0029 32.0000 1.9831 1.9844 415.8104 416.1483 0.0509 -1.0000 -1.0000 4729518 1576097222.00 151.5092 60.0029 32.0000 1.9837 1.9850 415.9641 416.3015 0.0509 -1.0000 -1.0000 4729581 1576097222.10 151.5092 60.0029 32.0000 1.9834 1.9848 416.0376 416.3750 0.0509 -1.0000 -1.0000 4729659 1576097222.20 151.5092 60.0029 32.0000 1.9825 1.9838 416.1360 416.4739 0.0509 -1.0000 -1.0000 4729721 1576097222.30 151.5092 60.0029 32.0000 1.9820 1.9834 416.1011 416.4381 0.0508 -1.0000 -1.0000 4729799 1576097222.40 151.5092 60.0029 32.0000 1.9821 1.9835 416.1028 416.4399 0.0508 -1.0000 -1.0000 4729846 1576097222.50 151.5092 60.0029 32.0000 1.9819 1.9832 415.9944 416.3315 0.0509 -1.0000 -1.0000 4729924 1576097222.60 151.5539 60.0029 32.0000 1.9835 1.9848 415.9105 416.2485 0.0510 -1.0000 -1.0000 4729987 1576097222.70 151.5539 60.0029 32.0000 1.9832 1.9845 415.8626 416.2001 0.0509 -1.0000 -1.0000 4730049 1576097222.80 151.5539 60.0029 32.0000 1.9827 1.9840 415.9093 416.2479 0.0510 -1.0000 -1.0000 4730112 1576097222.90 151.5539 60.0029 32.0000 1.9818 1.9831 416.0375 416.3743 0.0508 -1.0000 -1.0000 4730190 1576097223.00 151.5539 60.0029 32.0000 1.9823 1.9836 416.0794 416.4171 0.0510 -1.0000 -1.0000 4730815 1576097223.10 151.5539 60.0029 32.0000 1.9820 1.9833 415.9747 416.3119 0.0508 -1.0000 -1.0000 4730893 1576097223.20 151.5213 60.0029 32.0000 1.9825 1.9839 415.8831 416.2199 0.0508 -1.0000 -1.0000 4730971 1576097223.30 151.5042 60.0029 32.0000 1.9827 1.9840 415.8427 416.1797 0.0509 -1.0000 -1.0000 4731034 1576097223.40 151.5042 60.0029 32.0000 1.9834 1.9847 415.8619 416.1990 0.0509 -1.0000 -1.0000 4731096 1576097223.50 151.5042 60.0029 32.0000 1.9827 1.9840 415.9701 416.3076 0.0509 -1.0000 -1.0000 4731159 1576097223.60 151.5042 60.0029 32.0000 1.9824 1.9837 416.1578 416.4949 0.0508 -1.0000 -1.0000 4731221 1576097223.70 151.5041 60.0029 32.0000 1.9821 1.9834 416.0648 416.4008 0.0507 -1.0000 -1.0000 4731284 1576097223.80 151.4683 60.0029 32.0000 1.9825 1.9838 416.0390 416.3764 0.0509 -1.0000 -1.0000 4731362 1576097223.90 151.4683 60.0029 32.0000 1.9831 1.9844 415.9006 416.2374 0.0508 -1.0000 -1.0000 4731424 1576097224.00 151.4683 60.0029 32.0000 1.9837 1.9850 416.0160 416.3530 0.0508 -1.0000 -1.0000 4731487 1576097224.10 151.4683 60.0029 32.0000 1.9826 1.9839 416.1389 416.4757 0.0508 -1.0000 -1.0000 4731565 1576097224.20 151.4683 60.0029 32.0000 1.9828 1.9841 416.0286 416.3658 0.0509 -1.0000 -1.0000 4731628 1576097224.30 151.4683 60.0029 32.0000 1.9828 1.9842 415.9963 416.3341 0.0510 -1.0000 -1.0000 4731690 1576097224.40 151.4564 60.0029 32.0000 1.9828 1.9842 415.9103 416.2472 0.0508 -1.0000 -1.0000 4731752 1576097224.50 151.4506 60.0029 32.0000 1.9826 1.9839 415.8328 416.1690 0.0507 -1.0000 -1.0000 4731815 1576097224.60 151.4506 60.0029 32.0000 1.9823 1.9836 415.9471 416.2831 0.0507 -1.0000 -1.0000 4732065 1576097224.70 151.4506 60.0029 32.0000 1.9823 1.9836 415.9936 416.3303 0.0508 -1.0000 -1.0000 4732128 1576097224.80 151.4506 60.0029 32.0000 1.9821 1.9834 416.1690 416.5056 0.0508 -1.0000 -1.0000 4732190 1576097224.90 151.4506 60.0029 32.0000 1.9821 1.9834 416.1433 416.4805 0.0509 -1.0000 -1.0000 4732268 1576097225.00 151.5224 60.0024 32.0000 1.9818 1.9831 416.0752 416.4118 0.0507 -1.0000 -1.0000 4732330 1576097225.10 151.5224 60.0024 32.0000 1.9828 1.9841 415.9306 416.2665 0.0507 -1.0000 -1.0000 4733205 1576097225.20 151.5224 60.0024 32.0000 1.9825 1.9838 416.0636 416.4003 0.0508 -1.0000 -1.0000 4733284 1576097225.30 151.5224 60.0024 32.0000 1.9818 1.9831 416.1112 416.4481 0.0508 -1.0000 -1.0000 4733346 1576097225.40 151.5224 60.0024 32.0000 1.9823 1.9836 416.1593 416.4967 0.0509 -1.0000 -1.0000 4733408 1576097225.50 151.5249 60.0024 32.0000 1.9830 1.9844 416.0508 416.3873 0.0508 -1.0000 -1.0000 4733487 1576097225.60 151.5288 60.0024 32.0000 1.9830 1.9843 415.9216 416.2576 0.0508 -1.0000 -1.0000 4733549 1576097225.70 151.5288 60.0024 32.0000 1.9824 1.9838 415.9030 416.2407 0.0510 -1.0000 -1.0000 4733612 1576097225.80 151.5288 60.0024 32.0000 1.9825 1.9838 415.9114 416.2489 0.0509 -1.0000 -1.0000 4733674 1576097225.90 151.5288 60.0024 32.0000 1.9810 1.9823 416.1051 416.4419 0.0508 -1.0000 -1.0000 4733737 1576097226.00 151.5288 60.0024 32.0000 1.9818 1.9832 416.1219 416.4585 0.0508 -1.0000 -1.0000 4733799 1576097226.10 151.4907 60.0024 32.0000 1.9817 1.9830 416.1048 416.4418 0.0508 -1.0000 -1.0000 4733878 1576097226.20 151.4907 60.0024 32.0000 1.9824 1.9837 416.0420 416.3796 0.0509 -1.0000 -1.0000 4733940 1576097226.30 151.4907 60.0024 32.0000 1.9830 1.9843 415.9836 416.3207 0.0508 -1.0000 -1.0000 4734018 1576097226.40 151.4907 60.0024 32.0000 1.9821 1.9834 416.0122 416.3484 0.0507 -1.0000 -1.0000 4734081 1576097226.50 151.4907 60.0024 32.0000 1.9819 1.9832 416.1403 416.4779 0.0509 -1.0000 -1.0000 4734143 1576097226.60 151.4892 60.0024 32.0000 1.9823 1.9836 416.1283 416.4654 0.0508 -1.0000 -1.0000 4734205 1576097226.70 151.3767 60.0024 32.0000 1.9819 1.9832 416.0243 416.3615 0.0509 -1.0000 -1.0000 4734268 1576097226.80 151.3767 60.0024 32.0000 1.9825 1.9838 415.8789 416.2149 0.0507 -1.0000 -1.0000 4734346 1576097226.90 151.3767 60.0024 32.0000 1.9831 1.9844 415.9320 416.2691 0.0509 -1.0000 -1.0000 4734408 1576097227.00 151.3767 60.0024 32.0000 1.9828 1.9842 415.8977 416.2346 0.0508 -1.0000 -1.0000 4734471 1576097227.10 151.3767 60.0024 32.0000 1.9820 1.9833 416.0140 416.3516 0.0509 -1.0000 -1.0000 4734534 1576097227.20 151.3767 60.0024 32.0000 1.9816 1.9829 416.1281 416.4653 0.0509 -1.0000 -1.0000 4734612 1576097227.30 151.3767 60.0024 32.0000 1.9816 1.9829 416.0641 416.4012 0.0508 -1.0000 -1.0000 4734674 1576097227.40 151.3767 60.0024 32.0000 1.9811 1.9825 416.0369 416.3748 0.0509 -1.0000 -1.0000 4734737 1576097227.50 151.3767 60.0024 32.0000 1.9821 1.9834 415.8199 416.1570 0.0509 -1.0000 -1.0000 4734815 1576097227.60 151.3767 60.0024 32.0000 1.9817 1.9830 415.8811 416.2192 0.0510 -1.0000 -1.0000 4734877 1576097227.70 151.3767 60.0024 32.0000 1.9821 1.9834 416.0082 416.3452 0.0509 -1.0000 -1.0000 4735049 1576097227.80 151.4487 60.0024 32.0000 1.9823 1.9836 416.0845 416.4224 0.0510 -1.0000 -1.0000 4735112 1576097227.90 151.4788 60.0024 32.0000 1.9817 1.9831 416.1501 416.4884 0.0510 -1.0000 -1.0000 4735174 1576097228.00 151.4788 60.0024 32.0000 1.9822 1.9836 416.1531 416.4908 0.0509 -1.0000 -1.0000 4735252 1576097228.10 151.4788 60.0024 32.0000 1.9826 1.9839 416.0220 416.3588 0.0509 -1.0000 -1.0000 4735315 1576097228.20 151.4788 60.0024 32.0000 1.9829 1.9843 415.9229 416.2601 0.0508 -1.0000 -1.0000 4735815 1576097228.30 151.4774 60.0024 32.0000 1.9824 1.9837 415.9716 416.3086 0.0509 -1.0000 -1.0000 4735893 1576097228.40 151.4755 60.0024 32.0000 1.9818 1.9831 416.0366 416.3745 0.0510 -1.0000 -1.0000 4735956 1576097228.50 151.4755 60.0024 32.0000 1.9816 1.9829 416.1274 416.4657 0.0510 -1.0000 -1.0000 4736018 1576097228.60 151.4755 60.0024 32.0000 1.9815 1.9828 415.9796 416.3180 0.0511 -1.0000 -1.0000 4736081 1576097228.70 151.4755 60.0024 32.0000 1.9823 1.9836 415.8709 416.2091 0.0510 -1.0000 -1.0000 4736330 1576097228.80 151.4755 60.0024 32.0000 1.9825 1.9838 415.9114 416.2488 0.0509 -1.0000 -1.0000 4736393 1576097228.90 151.5171 60.0024 32.0000 1.9828 1.9841 416.0393 416.3764 0.0508 -1.0000 -1.0000 4736471 1576097229.00 151.5171 60.0024 32.0000 1.9816 1.9829 416.1288 416.4664 0.0510 -1.0000 -1.0000 4736534 1576097229.10 151.5171 60.0024 32.0000 1.9818 1.9831 416.0722 416.4114 0.0511 -1.0000 -1.0000 4736596 1576097229.20 151.5171 60.0024 32.0000 1.9818 1.9831 416.0634 416.4021 0.0511 -1.0000 -1.0000 4736674 1576097229.30 151.5171 60.0024 32.0000 1.9817 1.9831 415.9878 416.3259 0.0510 -1.0000 -1.0000 4736737 1576097229.40 151.4755 60.0024 32.0000 1.9824 1.9838 415.8671 416.2048 0.0510 -1.0000 -1.0000 4736784 1576097229.50 151.4651 60.0024 32.0000 1.9823 1.9837 415.8891 416.2274 0.0511 -1.0000 -1.0000 4736862 1576097229.60 151.4651 60.0024 32.0000 1.9817 1.9831 415.9709 416.3103 0.0512 -1.0000 -1.0000 4736924 1576097229.70 151.4651 60.0024 32.0000 1.9815 1.9828 416.0822 416.4204 0.0510 -1.0000 -1.0000 4736987 1576097229.80 151.4651 60.0024 32.0000 1.9821 1.9834 416.0934 416.4323 0.0511 -1.0000 -1.0000 4737065 1576097229.90 151.4651 60.0024 32.0000 1.9825 1.9838 416.0123 416.3503 0.0509 -1.0000 -1.0000 4737127 1576097230.00 151.4581 60.0024 32.0000 1.9825 1.9838 415.9049 416.2432 0.0511 -1.0000 -1.0000 4737190 1576097230.10 151.4481 60.0023 32.0000 1.9824 1.9837 415.9341 416.2724 0.0511 -1.0000 -1.0000 4737252 1576097230.20 151.4481 60.0023 32.0000 1.9822 1.9835 416.0360 416.3745 0.0511 -1.0000 -1.0000 4737315 1576097230.30 151.4481 60.0023 32.0000 1.9813 1.9826 416.1556 416.4944 0.0511 -1.0000 -1.0000 4737596 1576097230.40 151.4481 60.0023 32.0000 1.9816 1.9829 416.1210 416.4602 0.0511 -1.0000 -1.0000 4737659 1576097230.50 151.4481 60.0023 32.0000 1.9829 1.9843 416.0726 416.4111 0.0511 -1.0000 -1.0000 4737721 1576097230.60 151.4805 60.0023 32.0000 1.9833 1.9846 415.9611 416.2999 0.0511 -1.0000 -1.0000 4737784 1576097230.70 151.4805 60.0023 32.0000 1.9828 1.9842 415.9522 416.2911 0.0510 -1.0000 -1.0000 4737846 1576097230.80 151.4805 60.0023 32.0000 1.9830 1.9843 415.9731 416.3107 0.0510 -1.0000 -1.0000 4738081 1576097230.90 151.4805 60.0023 32.0000 1.9832 1.9845 416.0687 416.4063 0.0509 -1.0000 -1.0000 4738159 1576097231.00 151.4805 60.0023 32.0000 1.9826 1.9839 416.0859 416.4247 0.0511 -1.0000 -1.0000 4738221 1576097231.10 151.4292 60.0023 32.0000 1.9830 1.9843 416.0072 416.3448 0.0509 -1.0000 -1.0000 4738284 1576097231.20 151.4210 60.0023 32.0000 1.9830 1.9843 415.9266 416.2651 0.0512 -1.0000 -1.0000 4738346 1576097231.30 151.4210 60.0023 32.0000 1.9825 1.9838 415.9512 416.2895 0.0510 -1.0000 -1.0000 4738534 1576097231.40 151.4210 60.0023 32.0000 1.9829 1.9843 416.1014 416.4391 0.0509 -1.0000 -1.0000 4738596 1576097231.50 151.4210 60.0023 32.0000 1.9824 1.9837 416.1893 416.5270 0.0509 -1.0000 -1.0000 4738674 1576097231.60 151.4261 60.0023 32.0000 1.9829 1.9842 416.1109 416.4487 0.0509 -1.0000 -1.0000 4738737 1576097231.70 151.4463 60.0023 32.0000 1.9831 1.9844 415.9555 416.2936 0.0510 -1.0000 -1.0000 4738799 1576097231.80 151.4463 60.0023 32.0000 1.9828 1.9841 415.9427 416.2813 0.0511 -1.0000 -1.0000 4739096 1576097231.90 151.4463 60.0023 32.0000 1.9824 1.9837 416.0299 416.3693 0.0512 -1.0000 -1.0000 4739159 1576097232.00 151.4463 60.0023 32.0000 1.9820 1.9833 416.0826 416.4209 0.0511 -1.0000 -1.0000 4739221 1576097232.10 151.4463 60.0023 32.0000 1.9832 1.9846 415.9915 416.3307 0.0511 -1.0000 -1.0000 4739299 1576097232.20 151.5698 60.0023 32.0000 1.9831 1.9844 415.9586 416.2968 0.0511 -1.0000 -1.0000 4739362 1576097232.30 151.5723 60.0023 32.0000 1.9829 1.9842 415.9868 416.3252 0.0510 -1.0000 -1.0000 4739799 1576097232.40 151.5723 60.0023 32.0000 1.9833 1.9846 416.0913 416.4302 0.0512 -1.0000 -1.0000 4739862 1576097232.50 151.5723 60.0023 32.0000 1.9818 1.9831 416.1634 416.5024 0.0511 -1.0000 -1.0000 4739924 1576097232.60 151.5723 60.0023 32.0000 1.9818 1.9831 416.1688 416.5067 0.0509 -1.0000 -1.0000 4740002 1576097232.70 151.5723 60.0023 32.0000 1.9821 1.9834 416.2028 416.5415 0.0510 -1.0000 -1.0000 4740065 1576097232.80 151.5226 60.0023 32.0000 1.9843 1.9857 416.0623 416.4006 0.0510 -1.0000 -1.0000 4740128 1576097232.90 151.5208 60.0023 32.0000 1.9826 1.9839 415.9113 416.2496 0.0511 -1.0000 -1.0000 4740190 1576097233.00 151.5208 60.0023 32.0000 1.9830 1.9844 416.0127 416.3505 0.0510 -1.0000 -1.0000 4740268 1576097233.10 151.5208 60.0023 32.0000 1.9822 1.9836 416.0565 416.3959 0.0512 -1.0000 -1.0000 4740330 1576097233.20 151.5208 60.0023 32.0000 1.9821 1.9834 416.1868 416.5262 0.0512 -1.0000 -1.0000 4740393 1576097233.30 151.5204 60.0023 32.0000 1.9827 1.9841 416.1274 416.4664 0.0511 -1.0000 -1.0000 4740580 1576097233.40 151.5183 60.0023 32.0000 1.9828 1.9841 415.9644 416.3018 0.0510 -1.0000 -1.0000 4740643 1576097233.50 151.5183 60.0023 32.0000 1.9836 1.9849 415.9675 416.3065 0.0511 -1.0000 -1.0000 4740705 1576097233.60 151.5183 60.0023 32.0000 1.9819 1.9833 416.0992 416.4368 0.0509 -1.0000 -1.0000 4740768 1576097233.70 151.5183 60.0023 32.0000 1.9821 1.9834 416.1281 416.4661 0.0510 -1.0000 -1.0000 4740830 1576097233.80 151.5183 60.0023 32.0000 1.9823 1.9836 416.1719 416.5111 0.0511 -1.0000 -1.0000 4740908 1576097233.90 151.5183 60.0023 32.0000 1.9829 1.9842 416.1269 416.4664 0.0512 -1.0000 -1.0000 4741628 1576097234.00 151.4158 60.0023 32.0000 1.9834 1.9848 415.9360 416.2753 0.0511 -1.0000 -1.0000 4741690 1576097234.10 151.4158 60.0023 32.0000 1.9827 1.9840 416.0445 416.3831 0.0511 -1.0000 -1.0000 4741768 1576097234.20 151.4158 60.0023 32.0000 1.9831 1.9845 416.0266 416.3657 0.0511 -1.0000 -1.0000 4741831 1576097234.30 151.4158 60.0023 32.0000 1.9825 1.9838 415.9837 416.3217 0.0510 -1.0000 -1.0000 4741893 1576097234.40 151.4158 60.0023 32.0000 1.9824 1.9837 416.1843 416.5227 0.0510 -1.0000 -1.0000 4741956 1576097234.50 151.4158 60.0023 32.0000 1.9825 1.9838 416.1146 416.4532 0.0510 -1.0000 -1.0000 4742018 1576097234.60 151.4620 60.0022 32.0000 1.9827 1.9841 416.0476 416.3864 0.0511 -1.0000 -1.0000 4742096 1576097234.70 151.4620 60.0022 32.0000 1.9819 1.9832 416.0454 416.3833 0.0510 -1.0000 -1.0000 4742159 1576097234.80 151.4620 60.0022 32.0000 1.9825 1.9839 416.0600 416.3982 0.0509 -1.0000 -1.0000 4742221 1576097234.90 151.4620 60.0022 32.0000 1.9825 1.9838 416.0953 416.4344 0.0512 -1.0000 -1.0000 4742315 1576097235.00 151.4620 60.0022 32.0000 1.9825 1.9838 416.2295 416.5688 0.0511 -1.0000 -1.0000 4742377 1576097235.10 151.4754 60.0022 32.0000 1.9828 1.9841 416.1573 416.4964 0.0511 -1.0000 -1.0000 4742440 1576097235.20 151.5090 60.0022 32.0000 1.9824 1.9837 416.0632 416.4018 0.0510 -1.0000 -1.0000 4742502 1576097235.30 151.5090 60.0022 32.0000 1.9823 1.9836 416.0197 416.3581 0.0511 -1.0000 -1.0000 4742565 1576097235.40 151.5090 60.0022 32.0000 1.9827 1.9840 415.9142 416.2521 0.0509 -1.0000 -1.0000 4742877 1576097235.50 151.5090 60.0022 32.0000 1.9824 1.9837 416.0095 416.3479 0.0511 -1.0000 -1.0000 4742955 1576097235.60 151.5090 60.0022 32.0000 1.9819 1.9832 416.1397 416.4784 0.0511 -1.0000 -1.0000 4743018 1576097235.70 151.5090 60.0022 32.0000 1.9819 1.9832 416.1873 416.5264 0.0511 -1.0000 -1.0000 4743080 1576097235.80 151.5090 60.0022 32.0000 1.9837 1.9850 416.0071 416.3450 0.0509 -1.0000 -1.0000 4743159 1576097235.90 151.5090 60.0022 32.0000 1.9830 1.9843 415.9004 416.2389 0.0511 -1.0000 -1.0000 4743221 1576097236.00 151.5090 60.0022 32.0000 1.9826 1.9839 415.9645 416.3031 0.0511 -1.0000 -1.0000 4743315 1576097236.10 151.5090 60.0022 32.0000 1.9819 1.9833 416.0606 416.3986 0.0509 -1.0000 -1.0000 4743378 1576097236.20 151.5249 60.0022 32.0000 1.9819 1.9833 416.0388 416.3772 0.0510 -1.0000 -1.0000 4743440 1576097236.30 151.5797 60.0022 32.0000 1.9820 1.9834 416.1886 416.5273 0.0511 -1.0000 -1.0000 4743518 1576097236.40 151.5797 60.0022 32.0000 1.9826 1.9839 416.1034 416.4418 0.0510 -1.0000 -1.0000 4743581 1576097236.50 151.5797 60.0022 32.0000 1.9826 1.9840 416.0699 416.4086 0.0511 -1.0000 -1.0000 4744330 1576097236.60 151.5797 60.0022 32.0000 1.9829 1.9842 415.9782 416.3170 0.0511 -1.0000 -1.0000 4744408 1576097236.70 151.5797 60.0022 32.0000 1.9825 1.9839 416.0190 416.3582 0.0512 -1.0000 -1.0000 4744471 1576097236.80 151.5797 60.0022 32.0000 1.9818 1.9831 416.2090 416.5474 0.0509 -1.0000 -1.0000 4744533 1576097236.90 151.5893 60.0022 32.0000 1.9822 1.9835 416.1595 416.4976 0.0510 -1.0000 -1.0000 4744612 1576097237.00 151.5893 60.0022 32.0000 1.9819 1.9833 416.0610 416.3997 0.0511 -1.0000 -1.0000 4744674 1576097237.10 151.5893 60.0022 32.0000 1.9830 1.9843 415.9958 416.3336 0.0509 -1.0000 -1.0000 4744737 1576097237.20 151.5893 60.0022 32.0000 1.9834 1.9847 415.9351 416.2733 0.0511 -1.0000 -1.0000 4744799 1576097237.30 151.5893 60.0022 32.0000 1.9824 1.9837 415.9591 416.2979 0.0511 -1.0000 -1.0000 4744862 1576097237.40 151.4526 60.0022 32.0000 1.9822 1.9835 416.0211 416.3599 0.0511 -1.0000 -1.0000 4744924 1576097237.50 151.4526 60.0022 32.0000 1.9818 1.9832 416.1286 416.4658 0.0510 -1.0000 -1.0000 4745033 1576097237.60 151.4526 60.0022 32.0000 1.9825 1.9838 416.1054 416.4446 0.0511 -1.0000 -1.0000 4745096 1576097237.70 151.4526 60.0022 32.0000 1.9822 1.9835 416.0181 416.3565 0.0510 -1.0000 -1.0000 4745159 1576097237.80 151.4526 60.0022 32.0000 1.9826 1.9839 416.0035 416.3429 0.0512 -1.0000 -1.0000 4745237 1576097237.90 151.4526 60.0022 32.0000 1.9830 1.9843 416.0694 416.4079 0.0511 -1.0000 -1.0000 4745299 1576097238.00 151.4552 60.0022 32.0000 1.9826 1.9839 416.0879 416.4269 0.0511 -1.0000 -1.0000 4745565 1576097238.10 151.4807 60.0022 32.0000 1.9825 1.9839 416.1134 416.4522 0.0511 -1.0000 -1.0000 4745643 1576097238.20 151.4807 60.0022 32.0000 1.9826 1.9839 416.0540 416.3921 0.0510 -1.0000 -1.0000 4745705 1576097238.30 151.4807 60.0022 32.0000 1.9829 1.9843 416.0268 416.3655 0.0510 -1.0000 -1.0000 4745783 1576097238.40 151.4807 60.0022 32.0000 1.9830 1.9843 415.9314 416.2692 0.0510 -1.0000 -1.0000 4745846 1576097238.50 151.4807 60.0022 32.0000 1.9831 1.9845 415.9734 416.3120 0.0510 -1.0000 -1.0000 4745908 1576097238.60 151.4631 60.0022 32.0000 1.9823 1.9836 416.1839 416.5222 0.0511 -1.0000 -1.0000 4745987 1576097238.70 151.4631 60.0022 32.0000 1.9819 1.9832 416.0736 416.4116 0.0509 -1.0000 -1.0000 4746049 1576097238.80 151.4631 60.0022 32.0000 1.9824 1.9837 416.0217 416.3610 0.0511 -1.0000 -1.0000 4746112 1576097238.90 151.4631 60.0022 32.0000 1.9831 1.9844 416.0127 416.3499 0.0509 -1.0000 -1.0000 4746190 1576097239.00 151.4631 60.0022 32.0000 1.9828 1.9841 416.0908 416.4284 0.0509 -1.0000 -1.0000 4746315 1576097239.10 151.4631 60.0022 32.0000 1.9821 1.9834 416.1386 416.4757 0.0508 -1.0000 -1.0000 4746377 1576097239.20 151.5035 60.0022 32.0000 1.9814 1.9828 416.0912 416.4281 0.0509 -1.0000 -1.0000 4746440 1576097239.30 151.5035 60.0022 32.0000 1.9819 1.9832 416.0136 416.3507 0.0509 -1.0000 -1.0000 4746502 1576097239.40 151.5035 60.0022 32.0000 1.9826 1.9839 415.9859 416.3240 0.0511 -1.0000 -1.0000 4746565 1576097239.50 151.5035 60.0022 32.0000 1.9829 1.9843 415.8957 416.2335 0.0510 -1.0000 -1.0000 4746862 1576097239.60 151.5035 60.0022 32.0000 1.9826 1.9840 416.0423 416.3803 0.0509 -1.0000 -1.0000 4746924 1576097239.70 151.4881 60.0023 32.0000 1.9820 1.9833 416.0575 416.3953 0.0509 -1.0000 -1.0000 4746987 1576097239.80 151.4781 60.0024 32.0000 1.9821 1.9834 416.2343 416.5718 0.0509 -1.0000 -1.0000 4747065 1576097239.90 151.4781 60.0024 32.0000 1.9829 1.9842 416.1354 416.4732 0.0509 -1.0000 -1.0000 4747127 1576097240.00 151.4781 60.0024 32.0000 1.9816 1.9829 416.0816 416.4200 0.0511 -1.0000 -1.0000 4747190 1576097240.10 151.4781 60.0024 32.0000 1.9823 1.9836 415.9223 416.2602 0.0509 -1.0000 -1.0000 4747424 1576097240.20 151.4781 60.0024 32.0000 1.9828 1.9841 416.0438 416.3810 0.0509 -1.0000 -1.0000 4747487 1576097240.30 151.4781 60.0024 32.0000 1.9819 1.9833 416.0327 416.3706 0.0510 -1.0000 -1.0000 4747565 1576097240.40 151.5511 60.0024 32.0000 1.9817 1.9830 415.9767 416.3151 0.0510 -1.0000 -1.0000 4747628 1576097240.50 151.5511 60.0024 32.0000 1.9828 1.9841 416.0113 416.3490 0.0510 -1.0000 -1.0000 4747690 1576097240.60 151.5511 60.0024 32.0000 1.9826 1.9840 415.9963 416.3343 0.0509 -1.0000 -1.0000 4747831 1576097240.70 151.5511 60.0024 32.0000 1.9827 1.9841 415.9421 416.2807 0.0511 -1.0000 -1.0000 4747893 1576097240.80 151.5511 60.0024 32.0000 1.9833 1.9846 415.9359 416.2746 0.0510 -1.0000 -1.0000 4747956 1576097240.90 151.5559 60.0024 32.0000 1.9824 1.9837 416.0897 416.4270 0.0509 -1.0000 -1.0000 4748018 1576097241.00 151.5651 60.0024 32.0000 1.9823 1.9837 416.1551 416.4931 0.0510 -1.0000 -1.0000 4748081 1576097241.10 151.5651 60.0024 32.0000 1.9825 1.9839 416.1323 416.4704 0.0509 -1.0000 -1.0000 4748283 1576097241.20 151.5651 60.0024 32.0000 1.9830 1.9843 416.0335 416.3704 0.0509 -1.0000 -1.0000 4748362 1576097241.30 151.5651 60.0024 32.0000 1.9825 1.9838 415.9973 416.3356 0.0510 -1.0000 -1.0000 4748424 1576097241.40 151.5651 60.0024 32.0000 1.9822 1.9835 416.1148 416.4526 0.0510 -1.0000 -1.0000 4748487 1576097241.50 151.4978 60.0024 32.0000 1.9824 1.9837 416.1147 416.4517 0.0508 -1.0000 -1.0000 4748565 1576097241.60 151.4978 60.0024 32.0000 1.9828 1.9841 415.9620 416.2991 0.0509 -1.0000 -1.0000 4749033 1576097241.70 151.4978 60.0024 32.0000 1.9836 1.9849 415.9302 416.2675 0.0509 -1.0000 -1.0000 4749112 1576097241.80 151.4978 60.0024 32.0000 1.9824 1.9837 416.0941 416.4312 0.0508 -1.0000 -1.0000 4749190 1576097241.90 151.4978 60.0024 32.0000 1.9819 1.9832 416.0353 416.3730 0.0509 -1.0000 -1.0000 4749252 1576097242.00 151.4813 60.0024 32.0000 1.9820 1.9833 416.1690 416.5064 0.0508 -1.0000 -1.0000 4749315 1576097242.10 151.4705 60.0024 32.0000 1.9822 1.9835 416.1379 416.4751 0.0509 -1.0000 -1.0000 4749549 1576097242.20 151.4705 60.0024 32.0000 1.9829 1.9842 416.0006 416.3373 0.0508 -1.0000 -1.0000 4749612 1576097242.30 151.4705 60.0024 32.0000 1.9844 1.9858 415.9616 416.2989 0.0508 -1.0000 -1.0000 4749690 1576097242.40 151.4705 60.0024 32.0000 1.9830 1.9844 416.0029 416.3400 0.0509 -1.0000 -1.0000 4749753 1576097242.50 151.4705 60.0024 32.0000 1.9820 1.9834 416.1580 416.4958 0.0509 -1.0000 -1.0000 4749815 1576097242.60 151.4541 60.0024 32.0000 1.9831 1.9844 416.1485 416.4851 0.0507 -1.0000 -1.0000 4750049 1576097242.70 151.4541 60.0024 32.0000 1.9824 1.9837 416.0592 416.3960 0.0508 -1.0000 -1.0000 4750112 1576097242.80 151.4541 60.0024 32.0000 1.9828 1.9841 415.9219 416.2591 0.0509 -1.0000 -1.0000 4750174 1576097242.90 151.4541 60.0024 32.0000 1.9834 1.9847 415.9464 416.2829 0.0508 -1.0000 -1.0000 4750252 1576097243.00 151.4541 60.0024 32.0000 1.9827 1.9840 415.9522 416.2892 0.0509 -1.0000 -1.0000 4750315 1576097243.10 151.5225 60.0024 32.0000 1.9829 1.9842 416.0429 416.3801 0.0508 -1.0000 -1.0000 4750549 1576097243.20 151.5225 60.0024 32.0000 1.9828 1.9841 416.1014 416.4377 0.0507 -1.0000 -1.0000 4750627 1576097243.30 151.5225 60.0024 32.0000 1.9817 1.9830 416.0917 416.4281 0.0507 -1.0000 -1.0000 4750690 1576097243.40 151.5225 60.0024 32.0000 1.9832 1.9845 416.0220 416.3592 0.0509 -1.0000 -1.0000 4750752 1576097243.50 151.5225 60.0024 32.0000 1.9832 1.9845 415.9975 416.3352 0.0509 -1.0000 -1.0000 4750830 1576097243.60 151.5169 60.0024 32.0000 1.9830 1.9843 416.0886 416.4264 0.0509 -1.0000 -1.0000 4751049 1576097243.70 151.4936 60.0024 32.0000 1.9818 1.9831 416.1050 416.4422 0.0509 -1.0000 -1.0000 4751112 1576097243.80 151.4936 60.0024 32.0000 1.9817 1.9830 416.0059 416.3425 0.0507 -1.0000 -1.0000 4751190 1576097243.90 151.4936 60.0024 32.0000 1.9825 1.9838 415.9542 416.2914 0.0508 -1.0000 -1.0000 4751252 1576097244.00 151.4936 60.0024 32.0000 1.9825 1.9839 415.9199 416.2567 0.0508 -1.0000 -1.0000 4751315 1576097244.10 151.4936 60.0024 32.0000 1.9829 1.9842 415.9447 416.2816 0.0508 -1.0000 -1.0000 4751549 1576097244.20 151.5470 60.0024 32.0000 1.9821 1.9835 416.0703 416.4077 0.0509 -1.0000 -1.0000 4751612 1576097244.30 151.5654 60.0024 32.0000 1.9817 1.9830 416.1182 416.4560 0.0509 -1.0000 -1.0000 4751690 1576097244.40 151.5654 60.0024 32.0000 1.9819 1.9832 416.0602 416.3972 0.0508 -1.0000 -1.0000 4751752 1576097244.50 151.5654 60.0024 32.0000 1.9828 1.9842 416.0132 416.3508 0.0509 -1.0000 -1.0000 4751815 1576097244.60 151.5654 60.0024 32.0000 1.9829 1.9842 415.9862 416.3228 0.0507 -1.0000 -1.0000 4751878 1576097244.70 151.5627 60.0024 32.0000 1.9825 1.9838 415.9824 416.3184 0.0507 -1.0000 -1.0000 4752565 1576097244.80 151.5199 60.0022 32.0000 1.9818 1.9831 416.1706 416.5078 0.0509 -1.0000 -1.0000 4752627 1576097244.90 151.5199 60.0022 32.0000 1.9819 1.9832 416.1990 416.5354 0.0507 -1.0000 -1.0000 4752690 1576097245.00 151.5199 60.0022 32.0000 1.9827 1.9840 416.1179 416.4545 0.0508 -1.0000 -1.0000 4752752 1576097245.10 151.5199 60.0022 32.0000 1.9834 1.9848 416.0126 416.3493 0.0508 -1.0000 -1.0000 4752815 1576097245.20 151.5199 60.0022 32.0000 1.9831 1.9844 415.9515 416.2884 0.0508 -1.0000 -1.0000 4752893 1576097245.30 151.4626 60.0022 32.0000 1.9832 1.9845 415.9653 416.3020 0.0508 -1.0000 -1.0000 4752955 1576097245.40 151.4626 60.0022 32.0000 1.9827 1.9841 416.0095 416.3461 0.0508 -1.0000 -1.0000 4753018 1576097245.50 151.4626 60.0022 32.0000 1.9822 1.9836 416.1440 416.4806 0.0508 -1.0000 -1.0000 4753096 1576097245.60 151.4626 60.0022 32.0000 1.9820 1.9833 416.1319 416.4693 0.0509 -1.0000 -1.0000 4753159 1576097245.70 151.4626 60.0022 32.0000 1.9828 1.9841 416.1465 416.4839 0.0509 -1.0000 -1.0000 4753221 1576097245.80 151.4619 60.0022 32.0000 1.9829 1.9843 415.9262 416.2635 0.0509 -1.0000 -1.0000 4753299 1576097245.90 151.4608 60.0022 32.0000 1.9830 1.9844 415.9942 416.3316 0.0509 -1.0000 -1.0000 4753362 1576097246.00 151.4608 60.0022 32.0000 1.9832 1.9846 416.0954 416.4327 0.0508 -1.0000 -1.0000 4753424 1576097246.10 151.4608 60.0022 32.0000 1.9822 1.9835 416.1720 416.5096 0.0509 -1.0000 -1.0000 4753502 1576097246.20 151.4608 60.0022 32.0000 1.9826 1.9840 416.1809 416.5188 0.0510 -1.0000 -1.0000 4753565 1576097246.30 151.4608 60.0022 32.0000 1.9827 1.9840 415.9527 416.2922 0.0511 -1.0000 -1.0000 4753643 1576097246.40 151.5426 60.0022 32.0000 1.9831 1.9845 415.9576 416.2953 0.0509 -1.0000 -1.0000 4753705 1576097246.50 151.5426 60.0022 32.0000 1.9834 1.9847 415.9727 416.3090 0.0507 -1.0000 -1.0000 4753768 1576097246.60 151.5426 60.0022 32.0000 1.9830 1.9843 415.9864 416.3236 0.0508 -1.0000 -1.0000 4753831 1576097246.70 151.5426 60.0022 32.0000 1.9828 1.9841 415.9366 416.2742 0.0510 -1.0000 -1.0000 4754065 1576097246.80 151.5426 60.0022 32.0000 1.9824 1.9837 416.0513 416.3897 0.0510 -1.0000 -1.0000 4754128 1576097246.90 151.5731 60.0022 32.0000 1.9824 1.9837 416.1865 416.5238 0.0509 -1.0000 -1.0000 4754190 1576097247.00 151.5797 60.0022 32.0000 1.9824 1.9837 416.0848 416.4230 0.0511 -1.0000 -1.0000 4754252 1576097247.10 151.5797 60.0022 32.0000 1.9829 1.9842 415.9136 416.2517 0.0510 -1.0000 -1.0000 4754330 1576097247.20 151.5797 60.0022 32.0000 1.9830 1.9843 415.9122 416.2505 0.0510 -1.0000 -1.0000 4754393 1576097247.30 151.5797 60.0022 32.0000 1.9830 1.9843 416.0467 416.3843 0.0509 -1.0000 -1.0000 4754455 1576097247.40 151.5764 60.0022 32.0000 1.9818 1.9831 416.1791 416.5171 0.0510 -1.0000 -1.0000 4754518 1576097247.50 151.5107 60.0022 32.0000 1.9821 1.9834 416.1365 416.4745 0.0510 -1.0000 -1.0000 4754596 1576097247.60 151.5107 60.0022 32.0000 1.9831 1.9844 416.1398 416.4776 0.0509 -1.0000 -1.0000 4754659 1576097247.70 151.5107 60.0022 32.0000 1.9839 1.9853 416.0702 416.4078 0.0509 -1.0000 -1.0000 4754721 1576097247.80 151.5107 60.0022 32.0000 1.9829 1.9842 416.0576 416.3950 0.0509 -1.0000 -1.0000 4755065 1576097247.90 151.5107 60.0022 32.0000 1.9827 1.9840 416.1677 416.5054 0.0509 -1.0000 -1.0000 4755127 1576097248.00 151.5285 60.0022 32.0000 1.9823 1.9836 416.2395 416.5773 0.0509 -1.0000 -1.0000 4755190 1576097248.10 151.5466 60.0022 32.0000 1.9823 1.9837 416.2502 416.5886 0.0510 -1.0000 -1.0000 4755252 1576097248.20 151.5466 60.0022 32.0000 1.9831 1.9844 416.0731 416.4112 0.0510 -1.0000 -1.0000 4755315 1576097248.30 151.5466 60.0022 32.0000 1.9834 1.9847 416.0892 416.4271 0.0510 -1.0000 -1.0000 4755612 1576097248.40 151.5466 60.0022 32.0000 1.9833 1.9846 416.1248 416.4625 0.0509 -1.0000 -1.0000 4755674 1576097248.50 151.5466 60.0022 32.0000 1.9837 1.9850 416.2311 416.5687 0.0509 -1.0000 -1.0000 4755737 1576097248.60 151.5187 60.0022 32.0000 1.9828 1.9842 416.2258 416.5635 0.0509 -1.0000 -1.0000 4755799 1576097248.70 151.5187 60.0022 32.0000 1.9835 1.9848 416.1643 416.5019 0.0509 -1.0000 -1.0000 4755862 1576097248.80 151.5187 60.0022 32.0000 1.9834 1.9848 416.0499 416.3880 0.0510 -1.0000 -1.0000 4756283 1576097248.90 151.5187 60.0022 32.0000 1.9842 1.9855 415.9324 416.2712 0.0511 -1.0000 -1.0000 4756362 1576097249.00 151.5187 60.0022 32.0000 1.9830 1.9843 416.0101 416.3485 0.0511 -1.0000 -1.0000 4756424 1576097249.10 151.5019 60.0022 32.0000 1.9825 1.9838 416.0420 416.3796 0.0509 -1.0000 -1.0000 4756487 1576097249.20 151.4890 60.0022 32.0000 1.9826 1.9839 416.1256 416.4633 0.0509 -1.0000 -1.0000 4756565 1576097249.30 151.4890 60.0022 32.0000 1.9826 1.9839 416.1913 416.5290 0.0509 -1.0000 -1.0000 4756783 1576097249.40 151.4890 60.0022 32.0000 1.9833 1.9847 416.0501 416.3882 0.0510 -1.0000 -1.0000 4756846 1576097249.50 151.4890 60.0022 32.0000 1.9835 1.9848 415.9518 416.2889 0.0509 -1.0000 -1.0000 4756924 1576097249.60 151.4890 60.0022 32.0000 1.9825 1.9838 415.8990 416.2368 0.0510 -1.0000 -1.0000 4756987 1576097249.70 151.5069 60.0027 32.0000 1.9822 1.9835 416.0559 416.3938 0.0509 -1.0000 -1.0000 4757049 1576097249.80 151.5069 60.0027 32.0000 1.9820 1.9834 416.1041 416.4438 0.0511 -1.0000 -1.0000 4757283 1576097249.90 151.5069 60.0027 32.0000 1.9817 1.9831 416.1701 416.5081 0.0510 -1.0000 -1.0000 4757346 1576097250.00 151.5069 60.0027 32.0000 1.9825 1.9838 416.0612 416.4000 0.0511 -1.0000 -1.0000 4757408 1576097250.10 151.5069 60.0027 32.0000 1.9831 1.9845 415.9341 416.2727 0.0511 -1.0000 -1.0000 4757487 1576097250.20 151.5095 60.0027 32.0000 1.9829 1.9842 415.9524 416.2904 0.0510 -1.0000 -1.0000 4757549 1576097250.30 151.5293 60.0027 32.0000 1.9824 1.9837 416.0533 416.3918 0.0511 -1.0000 -1.0000 4757846 1576097250.40 151.5293 60.0027 32.0000 1.9819 1.9833 416.0609 416.3996 0.0511 -1.0000 -1.0000 4757908 1576097250.50 151.5293 60.0027 32.0000 1.9825 1.9838 416.0469 416.3853 0.0510 -1.0000 -1.0000 4757971 1576097250.60 151.5293 60.0027 32.0000 1.9828 1.9842 415.9569 416.2953 0.0511 -1.0000 -1.0000 4758049 1576097250.70 151.5293 60.0027 32.0000 1.9834 1.9848 415.9340 416.2728 0.0511 -1.0000 -1.0000 4758112 1576097250.80 151.5377 60.0027 32.0000 1.9828 1.9842 416.0342 416.3728 0.0511 -1.0000 -1.0000 4758174 1576097250.90 151.5476 60.0027 32.0000 1.9818 1.9832 416.1504 416.4886 0.0509 -1.0000 -1.0000 4758252 1576097251.00 151.5476 60.0027 32.0000 1.9816 1.9830 416.1394 416.4774 0.0510 -1.0000 -1.0000 4758315 1576097251.10 151.5476 60.0027 32.0000 1.9821 1.9834 416.1357 416.4741 0.0510 -1.0000 -1.0000 4758377 1576097251.20 151.5476 60.0027 32.0000 1.9839 1.9852 416.0189 416.3573 0.0511 -1.0000 -1.0000 4758440 1576097251.30 151.5476 60.0027 32.0000 1.9827 1.9841 416.0193 416.3576 0.0509 -1.0000 -1.0000 4758502 1576097251.40 151.5448 60.0027 32.0000 1.9825 1.9839 416.0547 416.3938 0.0512 -1.0000 -1.0000 4758565 1576097251.50 151.5170 60.0027 32.0000 1.9824 1.9838 416.0987 416.4375 0.0511 -1.0000 -1.0000 4758643 1576097251.60 151.5170 60.0027 32.0000 1.9823 1.9836 416.0160 416.3547 0.0511 -1.0000 -1.0000 4758705 1576097251.70 151.5170 60.0027 32.0000 1.9829 1.9843 415.9799 416.3193 0.0513 -1.0000 -1.0000 4758768 1576097251.80 151.5170 60.0027 32.0000 1.9834 1.9848 415.9662 416.3049 0.0511 -1.0000 -1.0000 4758846 1576097251.90 151.5170 60.0027 32.0000 1.9835 1.9848 415.9498 416.2891 0.0512 -1.0000 -1.0000 4759065 1576097252.00 151.5189 60.0027 32.0000 1.9821 1.9834 416.0990 416.4377 0.0510 -1.0000 -1.0000 4759127 1576097252.10 151.5199 60.0027 32.0000 1.9824 1.9838 416.0954 416.4326 0.0508 -1.0000 -1.0000 4759205 1576097252.20 151.5199 60.0027 32.0000 1.9828 1.9841 415.9835 416.3231 0.0511 -1.0000 -1.0000 4759268 1576097252.30 151.5199 60.0027 32.0000 1.9831 1.9844 416.0154 416.3536 0.0510 -1.0000 -1.0000 4759346 1576097252.40 151.5199 60.0027 32.0000 1.9832 1.9845 416.0536 416.3920 0.0510 -1.0000 -1.0000 4759815 1576097252.50 151.5199 60.0027 32.0000 1.9826 1.9839 416.0983 416.4370 0.0511 -1.0000 -1.0000 4759878 1576097252.60 151.5042 60.0027 32.0000 1.9816 1.9829 416.0358 416.3741 0.0510 -1.0000 -1.0000 4759956 1576097252.70 151.4975 60.0027 32.0000 1.9823 1.9836 416.1237 416.4629 0.0512 -1.0000 -1.0000 4800018 1576097252.80 151.4975 60.0027 32.0000 1.9824 1.9837 416.0331 416.3719 0.0511 -1.0000 -1.0000 4800080 1576097252.90 151.4975 60.0027 32.0000 1.9831 1.9844 415.9897 416.3286 0.0512 -1.0000 -1.0000 4800362 1576097253.00 151.4975 60.0027 32.0000 1.9827 1.9840 416.0195 416.3587 0.0511 -1.0000 -1.0000 4800424 1576097253.10 151.4982 60.0027 32.0000 1.9830 1.9843 416.0496 416.3885 0.0511 -1.0000 -1.0000 4800487 1576097253.20 151.5013 60.0027 32.0000 1.9824 1.9837 416.1127 416.4515 0.0511 -1.0000 -1.0000 4800565 1576097253.30 151.5013 60.0027 32.0000 1.9822 1.9835 416.1513 416.4906 0.0512 -1.0000 -1.0000 4800627 1576097253.40 151.5013 60.0027 32.0000 1.9826 1.9839 416.1565 416.4954 0.0511 -1.0000 -1.0000 4800862 1576097253.50 151.5013 60.0027 32.0000 1.9831 1.9844 416.0777 416.4171 0.0511 -1.0000 -1.0000 4800924 1576097253.60 151.5013 60.0027 32.0000 1.9829 1.9842 416.0045 416.3425 0.0510 -1.0000 -1.0000 4800987 1576097253.70 151.4969 60.0027 32.0000 1.9820 1.9833 416.1108 416.4496 0.0511 -1.0000 -1.0000 4801065 1576097253.80 151.4965 60.0027 32.0000 1.9817 1.9830 416.1205 416.4587 0.0510 -1.0000 -1.0000 4801127 1576097253.90 151.4965 60.0027 32.0000 1.9818 1.9831 416.0704 416.4088 0.0511 -1.0000 -1.0000 4801299 1576097254.00 151.4965 60.0027 32.0000 1.9826 1.9840 415.9147 416.2535 0.0511 -1.0000 -1.0000 4801362 1576097254.10 151.4965 60.0027 32.0000 1.9827 1.9840 415.9505 416.2893 0.0511 -1.0000 -1.0000 4801440 1576097254.20 151.4965 60.0027 32.0000 1.9810 1.9824 416.0225 416.3619 0.0512 -1.0000 -1.0000 4801502 1576097254.30 151.5301 60.0027 32.0000 1.9813 1.9826 416.0830 416.4221 0.0512 -1.0000 -1.0000 4801580 1576097254.40 151.5301 60.0027 32.0000 1.9820 1.9833 416.1467 416.4863 0.0512 -1.0000 -1.0000 4801643 1576097254.50 151.5301 60.0027 32.0000 1.9812 1.9825 416.1494 416.4876 0.0511 -1.0000 -1.0000 4802065 1576097254.60 151.5301 60.0027 32.0000 1.9814 1.9827 416.0644 416.4039 0.0511 -1.0000 -1.0000 4802143 1576097254.70 151.5301 60.0027 32.0000 1.9828 1.9841 415.9982 416.3374 0.0512 -1.0000 -1.0000 4802205 1576097254.80 151.5301 60.0027 32.0000 1.9835 1.9848 415.9737 416.3128 0.0511 -1.0000 -1.0000 4802268 1576097254.90 151.5221 60.0025 32.0000 1.9826 1.9840 416.0885 416.4275 0.0512 -1.0000 -1.0000 4802330 1576097255.00 151.5221 60.0025 32.0000 1.9822 1.9836 416.1945 416.5339 0.0511 -1.0000 -1.0000 4802565 1576097255.10 151.5221 60.0025 32.0000 1.9821 1.9835 416.0256 416.3647 0.0511 -1.0000 -1.0000 4802627 1576097255.20 151.5221 60.0025 32.0000 1.9825 1.9838 416.0170 416.3548 0.0511 -1.0000 -1.0000 4802705 1576097255.30 151.5221 60.0025 32.0000 1.9820 1.9833 415.9251 416.2637 0.0509 -1.0000 -1.0000 4802768 1576097255.40 151.5118 60.0025 32.0000 1.9821 1.9834 416.0028 416.3414 0.0511 -1.0000 -1.0000 4802830 1576097255.50 151.4816 60.0025 32.0000 1.9817 1.9830 416.1236 416.4636 0.0512 -1.0000 -1.0000 4803065 1576097255.60 151.4816 60.0025 32.0000 1.9814 1.9827 416.1047 416.4433 0.0511 -1.0000 -1.0000 4803127 1576097255.70 151.4816 60.0025 32.0000 1.9823 1.9836 416.0877 416.4264 0.0511 -1.0000 -1.0000 4803190 1576097255.80 151.4816 60.0025 32.0000 1.9825 1.9838 415.9995 416.3376 0.0510 -1.0000 -1.0000 4803268 1576097255.90 151.4816 60.0025 32.0000 1.9832 1.9845 415.8941 416.2325 0.0511 -1.0000 -1.0000 4803330 1576097256.00 151.4192 60.0025 32.0000 1.9822 1.9835 415.9967 416.3350 0.0510 -1.0000 -1.0000 4803565 1576097256.10 151.4192 60.0025 32.0000 1.9816 1.9830 416.0026 416.3415 0.0511 -1.0000 -1.0000 4803628 1576097256.20 151.4192 60.0025 32.0000 1.9818 1.9831 416.1182 416.4573 0.0511 -1.0000 -1.0000 4803690 1576097256.30 151.4192 60.0025 32.0000 1.9833 1.9846 415.9764 416.3149 0.0510 -1.0000 -1.0000 4803768 1576097256.40 151.4192 60.0025 32.0000 1.9827 1.9840 415.9610 416.2990 0.0510 -1.0000 -1.0000 4803830 1576097256.50 151.4344 60.0025 32.0000 1.9828 1.9841 416.0304 416.3692 0.0510 -1.0000 -1.0000 4804580 1576097256.60 151.4400 60.0025 32.0000 1.9823 1.9836 416.2446 416.5825 0.0509 -1.0000 -1.0000 4804643 1576097256.70 151.4400 60.0025 32.0000 1.9820 1.9833 416.1790 416.5174 0.0511 -1.0000 -1.0000 4804705 1576097256.80 151.4400 60.0025 32.0000 1.9825 1.9838 416.1458 416.4844 0.0511 -1.0000 -1.0000 4804768 1576097256.90 151.4400 60.0025 32.0000 1.9824 1.9838 416.0744 416.4134 0.0512 -1.0000 -1.0000 4804846 1576097257.00 151.4400 60.0025 32.0000 1.9842 1.9855 415.9801 416.3194 0.0512 -1.0000 -1.0000 4804908 1576097257.10 151.5263 60.0025 32.0000 1.9830 1.9843 415.9672 416.3062 0.0511 -1.0000 -1.0000 4804971 1576097257.20 151.5263 60.0025 32.0000 1.9828 1.9841 415.9861 416.3252 0.0511 -1.0000 -1.0000 4805049 1576097257.30 151.5263 60.0025 32.0000 1.9830 1.9843 416.1341 416.4729 0.0511 -1.0000 -1.0000 4805112 1576097257.40 151.5263 60.0025 32.0000 1.9824 1.9837 416.1067 416.4458 0.0511 -1.0000 -1.0000 4805174 1576097257.50 151.5263 60.0025 32.0000 1.9825 1.9838 416.0324 416.3713 0.0510 -1.0000 -1.0000 4805237 1576097257.60 151.5263 60.0025 32.0000 1.9822 1.9835 415.9553 416.2930 0.0510 -1.0000 -1.0000 4805299 1576097257.70 151.4883 60.0025 32.0000 1.9824 1.9837 416.0512 416.3901 0.0511 -1.0000 -1.0000 4805362 1576097257.80 151.4883 60.0025 32.0000 1.9819 1.9832 416.1993 416.5392 0.0512 -1.0000 -1.0000 4805440 1576097257.90 151.4883 60.0025 32.0000 1.9821 1.9835 416.2697 416.6087 0.0510 -1.0000 -1.0000 4805502 1576097258.00 151.4883 60.0025 32.0000 1.9824 1.9837 416.1891 416.5281 0.0512 -1.0000 -1.0000 4805565 1576097258.10 151.4883 60.0025 32.0000 1.9834 1.9847 416.0300 416.3690 0.0511 -1.0000 -1.0000 4805643 1576097258.20 151.5467 60.0025 32.0000 1.9837 1.9850 415.9777 416.3163 0.0511 -1.0000 -1.0000 4805705 1576097258.30 151.5681 60.0025 32.0000 1.9829 1.9843 416.0304 416.3694 0.0511 -1.0000 -1.0000 4805768 1576097258.40 151.5681 60.0025 32.0000 1.9827 1.9840 416.0479 416.3871 0.0512 -1.0000 -1.0000 4805830 1576097258.50 151.5681 60.0025 32.0000 1.9824 1.9837 416.1173 416.4570 0.0512 -1.0000 -1.0000 4805893 1576097258.60 151.5681 60.0025 32.0000 1.9832 1.9846 416.0413 416.3805 0.0511 -1.0000 -1.0000 4806049 1576097258.70 151.5681 60.0025 32.0000 1.9831 1.9844 416.0282 416.3664 0.0510 -1.0000 -1.0000 4806112 1576097258.80 151.4815 60.0025 32.0000 1.9832 1.9846 416.0413 416.3798 0.0510 -1.0000 -1.0000 4806174 1576097258.90 151.4815 60.0025 32.0000 1.9826 1.9839 416.0235 416.3614 0.0510 -1.0000 -1.0000 4806237 1576097259.00 151.4815 60.0025 32.0000 1.9827 1.9840 416.2079 416.5459 0.0508 -1.0000 -1.0000 4806299 1576097259.10 151.4815 60.0025 32.0000 1.9819 1.9832 416.1212 416.4597 0.0510 -1.0000 -1.0000 4806580 1576097259.20 151.4815 60.0025 32.0000 1.9825 1.9838 416.0432 416.3814 0.0510 -1.0000 -1.0000 4806659 1576097259.30 151.4769 60.0025 32.0000 1.9820 1.9833 415.9894 416.3275 0.0510 -1.0000 -1.0000 4806721 1576097259.40 151.4737 60.0025 32.0000 1.9828 1.9841 415.9994 416.3372 0.0510 -1.0000 -1.0000 4806783 1576097259.50 151.4737 60.0025 32.0000 1.9826 1.9839 416.0728 416.4121 0.0511 -1.0000 -1.0000 4806862 1576097259.60 151.4737 60.0025 32.0000 1.9825 1.9838 416.0702 416.4083 0.0510 -1.0000 -1.0000 4807159 1576097259.70 151.4737 60.0025 32.0000 1.9823 1.9837 416.1154 416.4541 0.0511 -1.0000 -1.0000 4807221 1576097259.80 151.4737 60.0025 32.0000 1.9824 1.9838 416.0663 416.4050 0.0510 -1.0000 -1.0000 4807299 1576097259.90 151.4737 60.0025 32.0000 1.9837 1.9850 416.0092 416.3477 0.0512 -1.0000 -1.0000 4807362 1576097260.00 151.5097 60.0022 32.0000 1.9825 1.9839 416.0530 416.3926 0.0510 -1.0000 -1.0000 4807424 1576097260.10 151.5097 60.0022 32.0000 1.9831 1.9844 416.1004 416.4391 0.0511 -1.0000 -1.0000 4807580 1576097260.20 151.5097 60.0022 32.0000 1.9828 1.9842 416.0595 416.3981 0.0510 -1.0000 -1.0000 4807628 1576097260.30 151.5097 60.0022 32.0000 1.9829 1.9842 416.1617 416.5001 0.0510 -1.0000 -1.0000 4807705 1576097260.40 151.5097 60.0022 32.0000 1.9828 1.9842 416.2406 416.5784 0.0509 -1.0000 -1.0000 4807768 1576097260.50 151.5502 60.0022 32.0000 1.9826 1.9839 416.1282 416.4661 0.0510 -1.0000 -1.0000 4807830 1576097260.60 151.5919 60.0022 32.0000 1.9831 1.9844 416.0210 416.3602 0.0512 -1.0000 -1.0000 4807908 1576097260.70 151.5919 60.0022 32.0000 1.9833 1.9846 415.9773 416.3154 0.0510 -1.0000 -1.0000 4808112 1576097260.80 151.5919 60.0022 32.0000 1.9832 1.9845 416.0268 416.3656 0.0511 -1.0000 -1.0000 4808174 1576097260.90 151.5919 60.0022 32.0000 1.9829 1.9842 416.0991 416.4377 0.0511 -1.0000 -1.0000 4808252 1576097261.00 151.5919 60.0022 32.0000 1.9821 1.9835 416.1915 416.5309 0.0512 -1.0000 -1.0000 4808315 1576097261.10 151.5308 60.0022 32.0000 1.9823 1.9837 416.1114 416.4497 0.0510 -1.0000 -1.0000 4808377 1576097261.20 151.5308 60.0022 32.0000 1.9829 1.9843 415.9733 416.3117 0.0511 -1.0000 -1.0000 4809065 1576097261.30 151.5308 60.0022 32.0000 1.9830 1.9843 415.8996 416.2379 0.0510 -1.0000 -1.0000 4809159 1576097261.40 151.5308 60.0022 32.0000 1.9827 1.9840 415.9789 416.3179 0.0511 -1.0000 -1.0000 4809221 1576097261.50 151.5308 60.0022 32.0000 1.9824 1.9838 416.1045 416.4435 0.0512 -1.0000 -1.0000 4809299 1576097261.60 151.5474 60.0022 32.0000 1.9824 1.9837 416.0827 416.4221 0.0511 -1.0000 -1.0000 4809362 1576097261.70 151.5521 60.0022 32.0000 1.9824 1.9837 416.1198 416.4581 0.0510 -1.0000 -1.0000 4809424 1576097261.80 151.5521 60.0022 32.0000 1.9829 1.9842 416.1196 416.4590 0.0512 -1.0000 -1.0000 4809502 1576097261.90 151.5521 60.0022 32.0000 1.9827 1.9840 415.9368 416.2764 0.0512 -1.0000 -1.0000 4809565 1576097262.00 151.5521 60.0022 32.0000 1.9818 1.9831 416.0448 416.3843 0.0512 -1.0000 -1.0000 4809628 1576097262.10 151.5521 60.0022 32.0000 1.9816 1.9830 416.0319 416.3707 0.0511 -1.0000 -1.0000 4809690 1576097262.20 151.3740 60.0022 32.0000 1.9816 1.9829 416.1443 416.4832 0.0511 -1.0000 -1.0000 4809799 1576097262.30 151.3740 60.0022 32.0000 1.9823 1.9836 416.1041 416.4425 0.0510 -1.0000 -1.0000 4809862 1576097262.40 151.3740 60.0022 32.0000 1.9826 1.9840 415.9618 416.3001 0.0511 -1.0000 -1.0000 4809924 1576097262.50 151.3740 60.0022 32.0000 1.9823 1.9836 415.9650 416.3044 0.0512 -1.0000 -1.0000 4809987 1576097262.60 151.3740 60.0022 32.0000 1.9824 1.9837 415.9202 416.2589 0.0511 -1.0000 -1.0000 4810065 1576097262.70 151.4213 60.0022 32.0000 1.9822 1.9835 415.9239 416.2632 0.0511 -1.0000 -1.0000 4810128 1576097262.80 151.4686 60.0022 32.0000 1.9825 1.9838 416.1683 416.5069 0.0511 -1.0000 -1.0000 4810190 1576097262.90 151.4686 60.0022 32.0000 1.9830 1.9843 416.2055 416.5447 0.0511 -1.0000 -1.0000 4810268 1576097263.00 151.4686 60.0022 32.0000 1.9827 1.9840 416.2038 416.5440 0.0512 -1.0000 -1.0000 4810330 1576097263.10 151.4686 60.0022 32.0000 1.9829 1.9843 416.1622 416.5015 0.0512 -1.0000 -1.0000 4810393 1576097263.20 151.4686 60.0022 32.0000 1.9836 1.9850 416.0073 416.3474 0.0513 -1.0000 -1.0000 4810580 1576097263.30 151.5124 60.0022 32.0000 1.9827 1.9840 416.0929 416.4319 0.0511 -1.0000 -1.0000 4810643 1576097263.40 151.5124 60.0022 32.0000 1.9825 1.9839 416.1070 416.4462 0.0511 -1.0000 -1.0000 4810705 1576097263.50 151.5124 60.0022 32.0000 1.9820 1.9834 416.1651 416.5041 0.0511 -1.0000 -1.0000 4810768 1576097263.60 151.5124 60.0022 32.0000 1.9830 1.9843 416.0016 416.3405 0.0511 -1.0000 -1.0000 4810830 1576097263.70 151.5124 60.0022 32.0000 1.9835 1.9848 415.9734 416.3120 0.0511 -1.0000 -1.0000 4811315 1576097263.80 151.5124 60.0022 32.0000 1.9833 1.9846 415.9943 416.3340 0.0512 -1.0000 -1.0000 4811393 1576097263.90 151.5900 60.0022 32.0000 1.9830 1.9843 416.1337 416.4726 0.0511 -1.0000 -1.0000 4811456 1576097264.00 151.5900 60.0022 32.0000 1.9826 1.9839 416.2011 416.5393 0.0510 -1.0000 -1.0000 4811518 1576097264.10 151.5900 60.0022 32.0000 1.9822 1.9835 416.1481 416.4871 0.0511 -1.0000 -1.0000 4811596 1576097264.20 151.5900 60.0022 32.0000 1.9828 1.9842 416.1729 416.5117 0.0511 -1.0000 -1.0000 4811659 1576097264.30 151.5900 60.0022 32.0000 1.9834 1.9847 416.1044 416.4431 0.0511 -1.0000 -1.0000 4811721 1576097264.40 151.5900 60.0022 32.0000 1.9825 1.9838 416.0064 416.3451 0.0511 -1.0000 -1.0000 4811783 1576097264.50 151.5370 60.0022 32.0000 1.9825 1.9838 416.1306 416.4699 0.0511 -1.0000 -1.0000 4811846 1576097264.60 151.5370 60.0022 32.0000 1.9823 1.9836 416.0978 416.4368 0.0510 -1.0000 -1.0000 4811924 1576097264.70 151.5370 60.0022 32.0000 1.9829 1.9843 416.0282 416.3668 0.0511 -1.0000 -1.0000 4811987 1576097264.80 151.5370 60.0022 32.0000 1.9824 1.9838 416.1276 416.4662 0.0510 -1.0000 -1.0000 4812065 1576097264.90 151.5370 60.0022 32.0000 1.9830 1.9843 415.9824 416.3212 0.0511 -1.0000 -1.0000 4812143 1576097265.00 151.5053 60.0022 32.0000 1.9828 1.9841 415.9801 416.3177 0.0510 -1.0000 -1.0000 4812205 1576097265.10 151.4501 60.0022 32.0000 1.9830 1.9844 416.0568 416.3956 0.0510 -1.0000 -1.0000 4812268 1576097265.20 151.4501 60.0022 32.0000 1.9820 1.9834 416.1968 416.5353 0.0511 -1.0000 -1.0000 4812330 1576097265.30 151.4501 60.0022 32.0000 1.9819 1.9832 416.2165 416.5566 0.0512 -1.0000 -1.0000 4812580 1576097265.40 151.4501 60.0022 32.0000 1.9816 1.9830 416.0426 416.3806 0.0510 -1.0000 -1.0000 4812643 1576097265.50 151.4501 60.0022 32.0000 1.9815 1.9829 415.9513 416.2899 0.0511 -1.0000 -1.0000 4812705 1576097265.60 151.4501 60.0022 32.0000 1.9830 1.9843 415.9719 416.3105 0.0511 -1.0000 -1.0000 4812768 1576097265.70 151.4501 60.0022 32.0000 1.9826 1.9839 416.1615 416.4995 0.0510 -1.0000 -1.0000 4812830 1576097265.80 151.4501 60.0022 32.0000 1.9823 1.9837 416.1383 416.4769 0.0511 -1.0000 -1.0000 4813330 1576097265.90 151.4501 60.0022 32.0000 1.9820 1.9833 416.1501 416.4894 0.0512 -1.0000 -1.0000 4813393 1576097266.00 151.4501 60.0022 32.0000 1.9831 1.9844 416.0190 416.3592 0.0512 -1.0000 -1.0000 4813456 1576097266.10 151.4517 60.0022 32.0000 1.9829 1.9843 415.9971 416.3352 0.0510 -1.0000 -1.0000 4813518 1576097266.20 151.4548 60.0022 32.0000 1.9823 1.9836 416.0560 416.3945 0.0510 -1.0000 -1.0000 4813580 1576097266.30 151.4548 60.0022 32.0000 1.9817 1.9830 416.1659 416.5043 0.0510 -1.0000 -1.0000 4813924 1576097266.40 151.4548 60.0022 32.0000 1.9817 1.9830 416.2325 416.5702 0.0510 -1.0000 -1.0000 4813987 1576097266.50 151.4548 60.0022 32.0000 1.9832 1.9845 416.2017 416.5406 0.0511 -1.0000 -1.0000 4814049 1576097266.60 151.4548 60.0022 32.0000 1.9827 1.9840 416.1045 416.4432 0.0510 -1.0000 -1.0000 4814128 1576097266.70 151.4578 60.0022 32.0000 1.9827 1.9840 415.9905 416.3285 0.0510 -1.0000 -1.0000 4814190 1576097266.80 151.4735 60.0022 32.0000 1.9822 1.9835 416.0951 416.4327 0.0509 -1.0000 -1.0000 4814299 1576097266.90 151.4735 60.0022 32.0000 1.9822 1.9836 416.1214 416.4595 0.0511 -1.0000 -1.0000 4814377 1576097267.00 151.4735 60.0022 32.0000 1.9824 1.9838 416.0972 416.4359 0.0511 -1.0000 -1.0000 4814440 1576097267.10 151.4735 60.0022 32.0000 1.9832 1.9845 416.0768 416.4155 0.0510 -1.0000 -1.0000 4814502 1576097267.20 151.4735 60.0022 32.0000 1.9830 1.9843 416.0491 416.3871 0.0510 -1.0000 -1.0000 4814580 1576097267.30 151.4888 60.0022 32.0000 1.9835 1.9848 416.0080 416.3461 0.0510 -1.0000 -1.0000 4814799 1576097267.40 151.4926 60.0022 32.0000 1.9825 1.9838 416.0653 416.4035 0.0510 -1.0000 -1.0000 4814862 1576097267.50 151.4926 60.0022 32.0000 1.9821 1.9835 416.2710 416.6097 0.0511 -1.0000 -1.0000 4814940 1576097267.60 151.4926 60.0022 32.0000 1.9824 1.9837 416.1285 416.4663 0.0509 -1.0000 -1.0000 4815002 1576097267.70 151.4926 60.0022 32.0000 1.9820 1.9834 416.0897 416.4282 0.0511 -1.0000 -1.0000 4815065 1576097267.80 151.4926 60.0022 32.0000 1.9827 1.9841 415.9526 416.2911 0.0510 -1.0000 -1.0000 4815299 1576097267.90 151.5716 60.0022 32.0000 1.9826 1.9839 415.9950 416.3331 0.0510 -1.0000 -1.0000 4815362 1576097268.00 151.5716 60.0022 32.0000 1.9821 1.9834 416.0631 416.4010 0.0510 -1.0000 -1.0000 4815424 1576097268.10 151.5716 60.0022 32.0000 1.9822 1.9835 416.1752 416.5135 0.0510 -1.0000 -1.0000 4815502 1576097268.20 151.5716 60.0022 32.0000 1.9820 1.9833 416.1429 416.4809 0.0510 -1.0000 -1.0000 4815565 1576097268.30 151.5716 60.0022 32.0000 1.9824 1.9838 416.1066 416.4438 0.0508 -1.0000 -1.0000 4815846 1576097268.40 151.5659 60.0022 32.0000 1.9832 1.9845 415.9661 416.3032 0.0508 -1.0000 -1.0000 4815908 1576097268.50 151.5659 60.0022 32.0000 1.9835 1.9848 416.0000 416.3372 0.0509 -1.0000 -1.0000 4815971 1576097268.60 151.5659 60.0022 32.0000 1.9827 1.9840 415.9559 416.2928 0.0508 -1.0000 -1.0000 4816033 1576097268.70 151.5659 60.0022 32.0000 1.9825 1.9839 416.1160 416.4536 0.0509 -1.0000 -1.0000 4816112 1576097268.80 151.5659 60.0022 32.0000 1.9823 1.9836 416.0850 416.4228 0.0509 -1.0000 -1.0000 4816159 1576097268.90 151.5635 60.0022 32.0000 1.9828 1.9841 416.0630 416.4008 0.0510 -1.0000 -1.0000 4816549 1576097269.00 151.4606 60.0022 32.0000 1.9832 1.9845 416.0161 416.3530 0.0509 -1.0000 -1.0000 4816612 1576097269.10 151.4606 60.0022 32.0000 1.9833 1.9846 415.9862 416.3238 0.0509 -1.0000 -1.0000 4816674 1576097269.20 151.4606 60.0022 32.0000 1.9829 1.9842 416.0954 416.4334 0.0510 -1.0000 -1.0000 4816752 1576097269.30 151.4606 60.0022 32.0000 1.9821 1.9834 416.2091 416.5466 0.0508 -1.0000 -1.0000 4816815 1576097269.40 151.4606 60.0022 32.0000 1.9825 1.9838 416.0946 416.4319 0.0510 -1.0000 -1.0000 4816877 1576097269.50 151.4634 60.0022 32.0000 1.9824 1.9838 416.1092 416.4478 0.0510 -1.0000 -1.0000 4816955 1576097269.60 151.4845 60.0022 32.0000 1.9828 1.9842 416.0296 416.3673 0.0510 -1.0000 -1.0000 4817018 1576097269.70 151.4845 60.0022 32.0000 1.9835 1.9848 415.9714 416.3100 0.0510 -1.0000 -1.0000 4817096 1576097269.80 151.4845 60.0022 32.0000 1.9834 1.9848 416.0659 416.4036 0.0509 -1.0000 -1.0000 4817174 1576097269.90 151.4845 60.0022 32.0000 1.9823 1.9837 416.0964 416.4341 0.0510 -1.0000 -1.0000 4817299 1576097270.00 151.4845 60.0022 32.0000 1.9828 1.9841 416.1700 416.5084 0.0511 -1.0000 -1.0000 4817362 1576097270.10 151.5014 60.0018 32.0000 1.9836 1.9850 415.9787 416.3194 0.0513 -1.0000 -1.0000 4817440 1576097270.20 151.5014 60.0018 32.0000 1.9835 1.9848 415.9659 416.3052 0.0511 -1.0000 -1.0000 4817502 1576097270.30 151.5014 60.0018 32.0000 1.9830 1.9843 416.0222 416.3604 0.0510 -1.0000 -1.0000 4817565 1576097270.40 151.5014 60.0018 32.0000 1.9832 1.9846 416.1409 416.4790 0.0510 -1.0000 -1.0000 4818112 1576097270.50 151.5014 60.0018 32.0000 1.9813 1.9827 416.2342 416.5722 0.0509 -1.0000 -1.0000 4818174 1576097270.60 151.5145 60.0018 32.0000 1.9823 1.9837 416.1829 416.5212 0.0511 -1.0000 -1.0000 4818237 1576097270.70 151.5171 60.0018 32.0000 1.9824 1.9838 416.0355 416.3723 0.0508 -1.0000 -1.0000 4818315 1576097270.80 151.5171 60.0018 32.0000 1.9829 1.9842 415.9869 416.3243 0.0509 -1.0000 -1.0000 4818377 1576097270.90 151.5171 60.0018 32.0000 1.9821 1.9834 415.9582 416.2959 0.0509 -1.0000 -1.0000 4818440 1576097271.00 151.5171 60.0018 32.0000 1.9820 1.9833 415.9866 416.3244 0.0509 -1.0000 -1.0000 4818502 1576097271.10 151.5171 60.0018 32.0000 1.9820 1.9833 416.1692 416.5058 0.0509 -1.0000 -1.0000 4818580 1576097271.20 151.5214 60.0018 32.0000 1.9813 1.9826 416.0773 416.4155 0.0510 -1.0000 -1.0000 4818643 1576097271.30 151.5214 60.0018 32.0000 1.9825 1.9839 415.9380 416.2755 0.0509 -1.0000 -1.0000 4818705 1576097271.40 151.5214 60.0018 32.0000 1.9823 1.9837 415.9689 416.3061 0.0509 -1.0000 -1.0000 4818815 1576097271.50 151.5214 60.0018 32.0000 1.9814 1.9828 416.0291 416.3664 0.0508 -1.0000 -1.0000 4818877 1576097271.60 151.5214 60.0018 32.0000 1.9819 1.9833 416.1381 416.4753 0.0508 -1.0000 -1.0000 4818940 1576097271.70 151.5214 60.0018 32.0000 1.9820 1.9833 416.1213 416.4582 0.0508 -1.0000 -1.0000 4819002 1576097271.80 151.4402 60.0018 32.0000 1.9827 1.9840 416.0355 416.3730 0.0509 -1.0000 -1.0000 4819080 1576097271.90 151.4402 60.0018 32.0000 1.9834 1.9847 415.8974 416.2347 0.0509 -1.0000 -1.0000 4819143 1576097272.00 151.4402 60.0018 32.0000 1.9826 1.9839 416.0038 416.3414 0.0509 -1.0000 -1.0000 4819330 1576097272.10 151.4402 60.0018 32.0000 1.9821 1.9835 415.9983 416.3354 0.0509 -1.0000 -1.0000 4819408 1576097272.20 151.4402 60.0018 32.0000 1.9823 1.9836 416.0924 416.4304 0.0510 -1.0000 -1.0000 4819471 1576097272.30 151.4402 60.0018 32.0000 1.9817 1.9830 416.1553 416.4932 0.0509 -1.0000 -1.0000 4819533 1576097272.40 151.4402 60.0018 32.0000 1.9817 1.9830 416.0404 416.3770 0.0508 -1.0000 -1.0000 4819596 1576097272.50 151.4402 60.0018 32.0000 1.9827 1.9840 415.9387 416.2756 0.0508 -1.0000 -1.0000 4819830 1576097272.60 151.4402 60.0018 32.0000 1.9829 1.9842 415.9587 416.2955 0.0508 -1.0000 -1.0000 4819908 1576097272.70 151.4402 60.0018 32.0000 1.9827 1.9841 416.0184 416.3556 0.0509 -1.0000 -1.0000 4819971 1576097272.80 151.4402 60.0018 32.0000 1.9821 1.9834 416.1726 416.5095 0.0508 -1.0000 -1.0000 4820033 1576097272.90 151.4471 60.0018 32.0000 1.9821 1.9834 416.1837 416.5209 0.0509 -1.0000 -1.0000 4820112 1576097273.00 151.5264 60.0018 32.0000 1.9824 1.9837 416.1354 416.4729 0.0509 -1.0000 -1.0000 4820830 1576097273.10 151.5264 60.0018 32.0000 1.9830 1.9843 415.9573 416.2946 0.0509 -1.0000 -1.0000 4820893 1576097273.20 151.5264 60.0018 32.0000 1.9825 1.9838 416.0803 416.4176 0.0509 -1.0000 -1.0000 4820971 1576097273.30 151.5264 60.0018 32.0000 1.9826 1.9840 416.0763 416.4134 0.0507 -1.0000 -1.0000 4821033 1576097273.40 151.5264 60.0018 32.0000 1.9819 1.9832 416.1525 416.4909 0.0510 -1.0000 -1.0000 4821096 1576097273.50 151.5260 60.0018 32.0000 1.9813 1.9826 416.0871 416.4240 0.0508 -1.0000 -1.0000 4821174 1576097273.60 151.5257 60.0018 32.0000 1.9827 1.9841 415.9312 416.2678 0.0508 -1.0000 -1.0000 4821237 1576097273.70 151.5257 60.0018 32.0000 1.9827 1.9840 415.9106 416.2476 0.0509 -1.0000 -1.0000 4821299 1576097273.80 151.5257 60.0018 32.0000 1.9824 1.9837 415.9906 416.3278 0.0508 -1.0000 -1.0000 4821377 1576097273.90 151.5257 60.0018 32.0000 1.9817 1.9830 416.0705 416.4070 0.0507 -1.0000 -1.0000 4821424 1576097274.00 151.5257 60.0018 32.0000 1.9821 1.9834 416.0465 416.3836 0.0509 -1.0000 -1.0000 4821487 1576097274.10 151.4255 60.0018 32.0000 1.9819 1.9833 416.0972 416.4350 0.0509 -1.0000 -1.0000 4821565 1576097274.20 151.4255 60.0018 32.0000 1.9824 1.9837 416.0862 416.4234 0.0510 -1.0000 -1.0000 4821627 1576097274.30 151.4255 60.0018 32.0000 1.9826 1.9839 415.9304 416.2684 0.0509 -1.0000 -1.0000 4821705 1576097274.40 151.4255 60.0018 32.0000 1.9819 1.9832 415.8495 416.1867 0.0509 -1.0000 -1.0000 4821768 1576097274.50 151.4255 60.0018 32.0000 1.9818 1.9832 416.1102 416.4477 0.0509 -1.0000 -1.0000 4821830 1576097274.60 151.4120 60.0018 32.0000 1.9819 1.9832 416.1213 416.4586 0.0508 -1.0000 -1.0000 4822112 1576097274.70 151.3970 60.0019 32.0000 1.9829 1.9842 416.0785 416.4160 0.0509 -1.0000 -1.0000 4822174 1576097274.80 151.3970 60.0019 32.0000 1.9828 1.9841 416.0468 416.3850 0.0509 -1.0000 -1.0000 4822237 1576097274.90 151.3970 60.0019 32.0000 1.9828 1.9841 415.9767 416.3134 0.0507 -1.0000 -1.0000 4822315 1576097275.00 151.3970 60.0019 32.0000 1.9828 1.9841 415.9366 416.2733 0.0508 -1.0000 -1.0000 4822377 1576097275.10 151.3970 60.0019 32.0000 1.9824 1.9837 415.9915 416.3293 0.0509 -1.0000 -1.0000 4822596 1576097275.20 151.4531 60.0019 32.0000 1.9816 1.9830 416.0959 416.4329 0.0508 -1.0000 -1.0000 4822674 1576097275.30 151.4531 60.0019 32.0000 1.9822 1.9836 416.1055 416.4409 0.0505 -1.0000 -1.0000 4822737 1576097275.40 151.4531 60.0019 32.0000 1.9824 1.9837 416.1324 416.4712 0.0510 -1.0000 -1.0000 4822799 1576097275.50 151.4531 60.0019 32.0000 1.9827 1.9840 416.0343 416.3712 0.0508 -1.0000 -1.0000 4822877 1576097275.60 151.4531 60.0019 32.0000 1.9832 1.9845 415.9657 416.3030 0.0509 -1.0000 -1.0000 4823143 1576097275.70 151.4531 60.0019 32.0000 1.9837 1.9850 415.9880 416.3254 0.0508 -1.0000 -1.0000 4823205 1576097275.80 151.4622 60.0019 32.0000 1.9832 1.9846 415.9538 416.2903 0.0508 -1.0000 -1.0000 4823283 1576097275.90 151.4624 60.0019 32.0000 1.9818 1.9832 416.1549 416.4921 0.0508 -1.0000 -1.0000 4823346 1576097276.00 151.4624 60.0019 32.0000 1.9829 1.9842 416.1318 416.4682 0.0507 -1.0000 -1.0000 4823408 1576097276.10 151.4624 60.0019 32.0000 1.9826 1.9839 416.0142 416.3507 0.0508 -1.0000 -1.0000 4823596 1576097276.20 151.4624 60.0019 32.0000 1.9831 1.9844 415.9460 416.2832 0.0509 -1.0000 -1.0000 4823659 1576097276.30 151.4624 60.0019 32.0000 1.9830 1.9843 416.0356 416.3728 0.0508 -1.0000 -1.0000 4823737 1576097276.40 151.5671 60.0019 32.0000 1.9821 1.9834 416.0889 416.4248 0.0507 -1.0000 -1.0000 4823799 1576097276.50 151.5671 60.0019 32.0000 1.9823 1.9836 416.0858 416.4242 0.0510 -1.0000 -1.0000 4823862 1576097276.60 151.5671 60.0019 32.0000 1.9825 1.9838 415.9493 416.2866 0.0508 -1.0000 -1.0000 4824096 1576097276.70 151.5671 60.0019 32.0000 1.9834 1.9848 415.8876 416.2246 0.0508 -1.0000 -1.0000 4824159 1576097276.80 151.5671 60.0019 32.0000 1.9830 1.9843 415.9640 416.3013 0.0509 -1.0000 -1.0000 4824221 1576097276.90 151.5671 60.0019 32.0000 1.9832 1.9845 415.9757 416.3133 0.0509 -1.0000 -1.0000 4824283 1576097277.00 151.5668 60.0019 32.0000 1.9827 1.9840 416.0317 416.3687 0.0508 -1.0000 -1.0000 4824346 1576097277.10 151.5668 60.0019 32.0000 1.9820 1.9833 416.1424 416.4789 0.0508 -1.0000 -1.0000 4825127 1576097277.20 151.5668 60.0019 32.0000 1.9815 1.9829 416.0431 416.3807 0.0510 -1.0000 -1.0000 4825205 1576097277.30 151.5668 60.0019 32.0000 1.9829 1.9842 415.9103 416.2481 0.0509 -1.0000 -1.0000 4825268 1576097277.40 151.5668 60.0019 32.0000 1.9830 1.9843 415.9178 416.2549 0.0508 -1.0000 -1.0000 4825330 1576097277.50 151.5234 60.0019 32.0000 1.9817 1.9830 416.0660 416.4033 0.0509 -1.0000 -1.0000 4825408 1576097277.60 151.5234 60.0019 32.0000 1.9820 1.9833 416.1081 416.4460 0.0510 -1.0000 -1.0000 4825471 1576097277.70 151.5234 60.0019 32.0000 1.9826 1.9840 416.0832 416.4209 0.0509 -1.0000 -1.0000 4825533 1576097277.80 151.5234 60.0019 32.0000 1.9829 1.9842 416.0975 416.4351 0.0509 -1.0000 -1.0000 4825612 1576097277.90 151.5234 60.0019 32.0000 1.9819 1.9832 415.9322 416.2697 0.0509 -1.0000 -1.0000 4825674 1576097278.00 151.4584 60.0019 32.0000 1.9833 1.9847 416.0024 416.3400 0.0509 -1.0000 -1.0000 4825737 1576097278.10 151.4483 60.0019 32.0000 1.9834 1.9847 416.0087 416.3455 0.0509 -1.0000 -1.0000 4825799 1576097278.20 151.4483 60.0019 32.0000 1.9829 1.9842 416.2177 416.5560 0.0509 -1.0000 -1.0000 4825862 1576097278.30 151.4483 60.0019 32.0000 1.9829 1.9842 416.1329 416.4702 0.0509 -1.0000 -1.0000 4825940 1576097278.40 151.4483 60.0019 32.0000 1.9825 1.9838 416.1488 416.4857 0.0508 -1.0000 -1.0000 4826002 1576097278.50 151.4483 60.0019 32.0000 1.9830 1.9843 416.0262 416.3637 0.0509 -1.0000 -1.0000 4826065 1576097278.60 151.4668 60.0019 32.0000 1.9823 1.9836 415.9540 416.2915 0.0509 -1.0000 -1.0000 4826143 1576097278.70 151.5073 60.0019 32.0000 1.9823 1.9836 415.9764 416.3136 0.0509 -1.0000 -1.0000 4826205 1576097278.80 151.5073 60.0019 32.0000 1.9831 1.9845 416.0561 416.3941 0.0509 -1.0000 -1.0000 4826268 1576097278.90 151.5073 60.0019 32.0000 1.9825 1.9838 416.1983 416.5355 0.0508 -1.0000 -1.0000 4826346 1576097279.00 151.5073 60.0019 32.0000 1.9827 1.9841 416.0683 416.4064 0.0510 -1.0000 -1.0000 4826424 1576097279.10 151.5073 60.0019 32.0000 1.9834 1.9847 416.1544 416.4910 0.0508 -1.0000 -1.0000 4826487 1576097279.20 151.5073 60.0019 32.0000 1.9839 1.9852 415.9824 416.3196 0.0508 -1.0000 -1.0000 4826580 1576097279.30 151.5073 60.0019 32.0000 1.9830 1.9843 416.0172 416.3543 0.0509 -1.0000 -1.0000 4826643 1576097279.40 151.5073 60.0019 32.0000 1.9818 1.9832 416.0948 416.4337 0.0511 -1.0000 -1.0000 4826705 1576097279.50 151.5073 60.0019 32.0000 1.9823 1.9836 416.1310 416.4695 0.0510 -1.0000 -1.0000 4826783 1576097279.60 151.5073 60.0019 32.0000 1.9831 1.9844 416.1443 416.4822 0.0509 -1.0000 -1.0000 4826846 1576097279.70 151.5417 60.0019 32.0000 1.9832 1.9845 415.9941 416.3320 0.0510 -1.0000 -1.0000 4827080 1576097279.80 151.5907 60.0019 32.0000 1.9824 1.9837 415.9892 416.3273 0.0509 -1.0000 -1.0000 4827159 1576097279.90 151.5907 60.0019 32.0000 1.9838 1.9851 415.9434 416.2797 0.0507 -1.0000 -1.0000 4827221 1576097280.00 151.5907 60.0019 32.0000 1.9829 1.9843 416.0594 416.3994 0.0512 -1.0000 -1.0000 4827283 1576097280.10 151.5907 60.0019 32.0000 1.9831 1.9844 416.1753 416.5132 0.0510 -1.0000 -1.0000 4827346 1576097280.20 151.5907 60.0019 32.0000 1.9825 1.9838 416.1778 416.5165 0.0511 -1.0000 -1.0000 4827408 1576097280.30 151.5907 60.0019 32.0000 1.9828 1.9842 416.1663 416.5052 0.0511 -1.0000 -1.0000 4827549 1576097280.40 151.5651 60.0019 32.0000 1.9831 1.9844 415.9778 416.3154 0.0509 -1.0000 -1.0000 4827612 1576097280.50 151.5278 60.0019 32.0000 1.9824 1.9837 415.9628 416.3002 0.0509 -1.0000 -1.0000 4827674 1576097280.60 151.5278 60.0019 32.0000 1.9828 1.9841 416.0222 416.3597 0.0509 -1.0000 -1.0000 4827753 1576097280.70 151.5278 60.0019 32.0000 1.9826 1.9839 416.0563 416.3944 0.0510 -1.0000 -1.0000 4827815 1576097280.80 151.5278 60.0019 32.0000 1.9823 1.9836 416.1083 416.4464 0.0509 -1.0000 -1.0000 4828112 1576097280.90 151.5278 60.0019 32.0000 1.9826 1.9839 416.0338 416.3718 0.0510 -1.0000 -1.0000 4828174 1576097281.00 151.4206 60.0019 32.0000 1.9832 1.9845 415.9705 416.3088 0.0510 -1.0000 -1.0000 4828237 1576097281.10 151.4206 60.0019 32.0000 1.9828 1.9841 415.8913 416.2286 0.0510 -1.0000 -1.0000 4828299 1576097281.20 151.4206 60.0019 32.0000 1.9826 1.9839 415.9859 416.3243 0.0510 -1.0000 -1.0000 4828377 1576097281.30 151.4206 60.0019 32.0000 1.9817 1.9830 416.1698 416.5083 0.0510 -1.0000 -1.0000 4828596 1576097281.40 151.4206 60.0019 32.0000 1.9819 1.9833 416.1164 416.4544 0.0509 -1.0000 -1.0000 4828659 1576097281.50 151.4631 60.0019 32.0000 1.9818 1.9831 416.0957 416.4338 0.0510 -1.0000 -1.0000 4828737 1576097281.60 151.4662 60.0019 32.0000 1.9824 1.9838 415.9990 416.3366 0.0509 -1.0000 -1.0000 4828799 1576097281.70 151.4662 60.0019 32.0000 1.9835 1.9848 415.8789 416.2163 0.0509 -1.0000 -1.0000 4828862 1576097281.80 151.4662 60.0019 32.0000 1.9838 1.9851 415.9940 416.3323 0.0510 -1.0000 -1.0000 4829377 1576097281.90 151.4662 60.0019 32.0000 1.9831 1.9845 416.0481 416.3869 0.0511 -1.0000 -1.0000 4829440 1576097282.00 151.4662 60.0019 32.0000 1.9824 1.9838 416.1631 416.5018 0.0510 -1.0000 -1.0000 4829502 1576097282.10 151.4595 60.0019 32.0000 1.9825 1.9838 416.0912 416.4290 0.0509 -1.0000 -1.0000 4829580 1576097282.20 151.4595 60.0019 32.0000 1.9821 1.9834 415.9983 416.3365 0.0511 -1.0000 -1.0000 4829643 1576097282.30 151.4595 60.0019 32.0000 1.9824 1.9837 415.9304 416.2682 0.0510 -1.0000 -1.0000 4829846 1576097282.40 151.4595 60.0019 32.0000 1.9825 1.9838 415.9494 416.2871 0.0510 -1.0000 -1.0000 4829908 1576097282.50 151.4595 60.0019 32.0000 1.9823 1.9836 416.1358 416.4739 0.0509 -1.0000 -1.0000 4829971 1576097282.60 151.5585 60.0019 32.0000 1.9823 1.9836 416.1575 416.4958 0.0510 -1.0000 -1.0000 4830033 1576097282.70 151.5585 60.0019 32.0000 1.9823 1.9836 416.1206 416.4573 0.0508 -1.0000 -1.0000 4830096 1576097282.80 151.5585 60.0019 32.0000 1.9825 1.9838 415.9036 416.2412 0.0510 -1.0000 -1.0000 4830159 1576097282.90 151.5585 60.0019 32.0000 1.9833 1.9846 415.9275 416.2654 0.0509 -1.0000 -1.0000 4830237 1576097283.00 151.5585 60.0019 32.0000 1.9822 1.9836 415.9587 416.2962 0.0509 -1.0000 -1.0000 4830299 1576097283.10 151.5585 60.0019 32.0000 1.9816 1.9830 416.0554 416.3931 0.0509 -1.0000 -1.0000 4830362 1576097283.20 151.5324 60.0019 32.0000 1.9824 1.9837 416.0761 416.4139 0.0509 -1.0000 -1.0000 4830440 1576097283.30 151.5272 60.0019 32.0000 1.9819 1.9833 416.0986 416.4353 0.0508 -1.0000 -1.0000 4830502 1576097283.40 151.5272 60.0019 32.0000 1.9824 1.9837 415.9937 416.3309 0.0509 -1.0000 -1.0000 4831049 1576097283.50 151.5272 60.0019 32.0000 1.9833 1.9846 415.9142 416.2521 0.0510 -1.0000 -1.0000 4831127 1576097283.60 151.5272 60.0019 32.0000 1.9829 1.9842 415.8949 416.2324 0.0509 -1.0000 -1.0000 4831190 1576097283.70 151.5272 60.0019 32.0000 1.9826 1.9839 416.0405 416.3787 0.0509 -1.0000 -1.0000 4831253 1576097283.80 151.4398 60.0019 32.0000 1.9825 1.9838 416.1139 416.4514 0.0509 -1.0000 -1.0000 4831330 1576097283.90 151.4398 60.0019 32.0000 1.9825 1.9838 416.0185 416.3566 0.0510 -1.0000 -1.0000 4831549 1576097284.00 151.4398 60.0019 32.0000 1.9834 1.9847 415.9211 416.2586 0.0509 -1.0000 -1.0000 4831612 1576097284.10 151.4398 60.0019 32.0000 1.9826 1.9839 415.9085 416.2456 0.0509 -1.0000 -1.0000 4831690 1576097284.20 151.4398 60.0019 32.0000 1.9822 1.9835 416.0468 416.3842 0.0509 -1.0000 -1.0000 4831753 1576097284.30 151.4398 60.0019 32.0000 1.9818 1.9831 416.1439 416.4811 0.0508 -1.0000 -1.0000 4831924 1576097284.40 151.4297 60.0019 32.0000 1.9824 1.9837 416.0581 416.3937 0.0507 -1.0000 -1.0000 4832049 1576097284.50 151.4297 60.0019 32.0000 1.9827 1.9841 416.0273 416.3644 0.0508 -1.0000 -1.0000 4832112 1576097284.60 151.4297 60.0019 32.0000 1.9830 1.9843 416.0172 416.3543 0.0509 -1.0000 -1.0000 4832190 1576097284.70 151.4297 60.0019 32.0000 1.9831 1.9845 415.7929 416.1311 0.0510 -1.0000 -1.0000 4832252 1576097284.80 151.4297 60.0019 32.0000 1.9824 1.9838 415.9180 416.2559 0.0510 -1.0000 -1.0000 4832315 1576097284.90 151.4297 60.0019 32.0000 1.9816 1.9829 415.9835 416.3211 0.0509 -1.0000 -1.0000 4832377 1576097285.00 151.4563 60.0016 32.0000 1.9813 1.9827 415.9575 416.2936 0.0508 -1.0000 -1.0000 4832440 1576097285.10 151.4563 60.0016 32.0000 1.9829 1.9842 415.9292 416.2668 0.0509 -1.0000 -1.0000 4832502 1576097285.20 151.4563 60.0016 32.0000 1.9831 1.9844 415.9184 416.2556 0.0508 -1.0000 -1.0000 4832580 1576097285.30 151.4563 60.0016 32.0000 1.9831 1.9844 415.9136 416.2497 0.0507 -1.0000 -1.0000 4832643 1576097285.40 151.4563 60.0016 32.0000 1.9821 1.9834 415.9849 416.3217 0.0509 -1.0000 -1.0000 4832846 1576097285.50 151.4412 60.0016 32.0000 1.9824 1.9837 416.0483 416.3858 0.0509 -1.0000 -1.0000 4832924 1576097285.60 151.4405 60.0016 32.0000 1.9822 1.9835 416.0050 416.3417 0.0507 -1.0000 -1.0000 4832987 1576097285.70 151.4405 60.0016 32.0000 1.9822 1.9835 415.9666 416.3024 0.0507 -1.0000 -1.0000 4833049 1576097285.80 151.4405 60.0016 32.0000 1.9827 1.9840 415.9157 416.2521 0.0507 -1.0000 -1.0000 4833112 1576097285.90 151.4405 60.0016 32.0000 1.9819 1.9832 415.9636 416.3007 0.0509 -1.0000 -1.0000 4833502 1576097286.00 151.4524 60.0016 32.0000 1.9815 1.9828 416.1162 416.4527 0.0507 -1.0000 -1.0000 4833565 1576097286.10 151.4827 60.0016 32.0000 1.9814 1.9827 416.0643 416.4015 0.0509 -1.0000 -1.0000 4833643 1576097286.20 151.4827 60.0016 32.0000 1.9810 1.9823 415.9550 416.2924 0.0509 -1.0000 -1.0000 4833705 1576097286.30 151.4827 60.0016 32.0000 1.9819 1.9832 415.8935 416.2297 0.0507 -1.0000 -1.0000 4833783 1576097286.40 151.4827 60.0016 32.0000 1.9824 1.9837 415.8421 416.1788 0.0508 -1.0000 -1.0000 4833846 1576097286.50 151.4827 60.0016 32.0000 1.9821 1.9834 415.9464 416.2824 0.0506 -1.0000 -1.0000 4833908 1576097286.60 151.4827 60.0016 32.0000 1.9816 1.9830 416.0024 416.3399 0.0510 -1.0000 -1.0000 4833971 1576097286.70 151.4746 60.0016 32.0000 1.9819 1.9832 416.1366 416.4735 0.0507 -1.0000 -1.0000 4834033 1576097286.80 151.4746 60.0016 32.0000 1.9821 1.9834 416.1285 416.4645 0.0507 -1.0000 -1.0000 4834096 1576097286.90 151.4746 60.0016 32.0000 1.9824 1.9838 416.0330 416.3690 0.0507 -1.0000 -1.0000 4834174 1576097287.00 151.4746 60.0016 32.0000 1.9829 1.9842 415.8844 416.2200 0.0507 -1.0000 -1.0000 4834362 1576097287.10 151.4746 60.0016 32.0000 1.9821 1.9834 415.9524 416.2893 0.0508 -1.0000 -1.0000 4834408 1576097287.20 151.4596 60.0016 32.0000 1.9821 1.9834 416.0880 416.4252 0.0509 -1.0000 -1.0000 4834487 1576097287.30 151.4393 60.0016 32.0000 1.9820 1.9833 416.1796 416.5174 0.0509 -1.0000 -1.0000 4834549 1576097287.40 151.4393 60.0016 32.0000 1.9823 1.9836 415.9447 416.2818 0.0508 -1.0000 -1.0000 4834612 1576097287.50 151.4393 60.0016 32.0000 1.9827 1.9840 415.9211 416.2576 0.0508 -1.0000 -1.0000 4834862 1576097287.60 151.4393 60.0016 32.0000 1.9819 1.9832 416.0223 416.3589 0.0508 -1.0000 -1.0000 4834924 1576097287.70 151.4393 60.0016 32.0000 1.9817 1.9830 416.1436 416.4801 0.0507 -1.0000 -1.0000 4834987 1576097287.80 151.4310 60.0016 32.0000 1.9819 1.9832 416.0481 416.3849 0.0508 -1.0000 -1.0000 4835065 1576097287.90 151.4310 60.0016 32.0000 1.9830 1.9843 415.9501 416.2872 0.0509 -1.0000 -1.0000 4835127 1576097288.00 151.4310 60.0016 32.0000 1.9827 1.9841 415.9377 416.2754 0.0509 -1.0000 -1.0000 4835346 1576097288.10 151.4310 60.0016 32.0000 1.9827 1.9840 415.9864 416.3240 0.0509 -1.0000 -1.0000 4835424 1576097288.20 151.4310 60.0016 32.0000 1.9827 1.9840 416.0517 416.3890 0.0508 -1.0000 -1.0000 4835487 1576097288.30 151.4366 60.0016 32.0000 1.9823 1.9836 416.1545 416.4914 0.0508 -1.0000 -1.0000 4835549 1576097288.40 151.4474 60.0016 32.0000 1.9823 1.9837 416.1824 416.5198 0.0509 -1.0000 -1.0000 4835612 1576097288.50 151.4474 60.0016 32.0000 1.9829 1.9842 416.0362 416.3738 0.0509 -1.0000 -1.0000 4836377 1576097288.60 151.4474 60.0016 32.0000 1.9824 1.9838 415.9597 416.2974 0.0510 -1.0000 -1.0000 4836455 1576097288.70 151.4474 60.0016 32.0000 1.9827 1.9840 416.1091 416.4465 0.0509 -1.0000 -1.0000 4836518 1576097288.80 151.4474 60.0016 32.0000 1.9818 1.9831 416.1025 416.4408 0.0509 -1.0000 -1.0000 4836580 1576097288.90 151.4634 60.0016 32.0000 1.9822 1.9836 416.1784 416.5149 0.0507 -1.0000 -1.0000 4836659 1576097289.00 151.4770 60.0016 32.0000 1.9828 1.9841 416.1386 416.4750 0.0507 -1.0000 -1.0000 4836705 1576097289.10 151.4770 60.0016 32.0000 1.9824 1.9837 416.0102 416.3476 0.0509 -1.0000 -1.0000 4836768 1576097289.20 151.4770 60.0016 32.0000 1.9831 1.9845 415.9796 416.3169 0.0508 -1.0000 -1.0000 4836846 1576097289.30 151.4770 60.0016 32.0000 1.9837 1.9850 415.9577 416.2954 0.0509 -1.0000 -1.0000 4836908 1576097289.40 151.4770 60.0016 32.0000 1.9825 1.9838 416.0524 416.3889 0.0507 -1.0000 -1.0000 4836971 1576097289.50 151.5558 60.0016 32.0000 1.9816 1.9830 416.1391 416.4756 0.0507 -1.0000 -1.0000 4837580 1576097289.60 151.5558 60.0016 32.0000 1.9815 1.9828 416.1897 416.5258 0.0507 -1.0000 -1.0000 4837659 1576097289.70 151.5558 60.0016 32.0000 1.9824 1.9838 416.0407 416.3783 0.0509 -1.0000 -1.0000 4837721 1576097289.80 151.5558 60.0016 32.0000 1.9831 1.9845 415.9482 416.2856 0.0509 -1.0000 -1.0000 4837799 1576097289.90 151.5558 60.0016 32.0000 1.9833 1.9847 415.9557 416.2945 0.0512 -1.0000 -1.0000 4837862 1576097290.00 151.5470 60.0021 32.0000 1.9825 1.9839 416.0419 416.3807 0.0511 -1.0000 -1.0000 4837924 1576097290.10 151.5467 60.0022 32.0000 1.9817 1.9831 416.1858 416.5238 0.0509 -1.0000 -1.0000 4837987 1576097290.20 151.5467 60.0022 32.0000 1.9816 1.9830 416.1238 416.4613 0.0509 -1.0000 -1.0000 4838049 1576097290.30 151.5467 60.0022 32.0000 1.9822 1.9836 416.0911 416.4291 0.0510 -1.0000 -1.0000 4838127 1576097290.40 151.5467 60.0022 32.0000 1.9829 1.9843 415.9321 416.2692 0.0508 -1.0000 -1.0000 4838190 1576097290.50 151.5464 60.0022 32.0000 1.9822 1.9835 415.9202 416.2578 0.0510 -1.0000 -1.0000 4838252 1576097290.60 151.5442 60.0022 32.0000 1.9825 1.9838 416.0722 416.4095 0.0509 -1.0000 -1.0000 4838330 1576097290.70 151.5442 60.0022 32.0000 1.9816 1.9829 416.0789 416.4164 0.0509 -1.0000 -1.0000 4838393 1576097290.80 151.5442 60.0022 32.0000 1.9822 1.9835 416.0973 416.4351 0.0510 -1.0000 -1.0000 4838455 1576097290.90 151.5442 60.0022 32.0000 1.9822 1.9835 415.9374 416.2753 0.0510 -1.0000 -1.0000 4838518 1576097291.00 151.5442 60.0022 32.0000 1.9827 1.9840 415.9287 416.2662 0.0509 -1.0000 -1.0000 4838580 1576097291.10 151.5442 60.0022 32.0000 1.9834 1.9847 415.9447 416.2824 0.0509 -1.0000 -1.0000 4838659 1576097291.20 151.4759 60.0022 32.0000 1.9821 1.9834 416.0312 416.3690 0.0509 -1.0000 -1.0000 4838721 1576097291.30 151.4759 60.0022 32.0000 1.9818 1.9831 416.1437 416.4814 0.0509 -1.0000 -1.0000 4838799 1576097291.40 151.4759 60.0022 32.0000 1.9821 1.9834 416.1625 416.5000 0.0509 -1.0000 -1.0000 4838862 1576097291.50 151.4759 60.0022 32.0000 1.9824 1.9837 416.1015 416.4396 0.0510 -1.0000 -1.0000 4838924 1576097291.60 151.4759 60.0022 32.0000 1.9836 1.9849 416.0328 416.3712 0.0510 -1.0000 -1.0000 4838987 1576097291.70 151.4759 60.0022 32.0000 1.9827 1.9841 415.9653 416.3030 0.0509 -1.0000 -1.0000 4839049 1576097291.80 151.4626 60.0022 32.0000 1.9820 1.9834 415.9820 416.3197 0.0510 -1.0000 -1.0000 4839127 1576097291.90 151.4626 60.0022 32.0000 1.9824 1.9837 416.1273 416.4652 0.0509 -1.0000 -1.0000 4839190 1576097292.00 151.4626 60.0022 32.0000 1.9824 1.9837 416.0684 416.4062 0.0509 -1.0000 -1.0000 4839253 1576097292.10 151.4626 60.0022 32.0000 1.9831 1.9844 416.0194 416.3570 0.0510 -1.0000 -1.0000 4839846 1576097292.20 151.4626 60.0022 32.0000 1.9825 1.9838 416.0031 416.3412 0.0509 -1.0000 -1.0000 4839908 1576097292.30 151.4720 60.0022 32.0000 1.9827 1.9840 416.0537 416.3909 0.0510 -1.0000 -1.0000 4839987 1576097292.40 151.5151 60.0022 32.0000 1.9824 1.9837 416.1694 416.5070 0.0510 -1.0000 -1.0000 4840049 1576097292.50 151.5151 60.0022 32.0000 1.9824 1.9837 416.1258 416.4638 0.0508 -1.0000 -1.0000 4840112 1576097292.60 151.5151 60.0022 32.0000 1.9828 1.9842 416.0355 416.3726 0.0509 -1.0000 -1.0000 4840190 1576097292.70 151.5151 60.0022 32.0000 1.9828 1.9842 415.9805 416.3176 0.0508 -1.0000 -1.0000 4840252 1576097292.80 151.5151 60.0022 32.0000 1.9832 1.9846 415.8752 416.2120 0.0508 -1.0000 -1.0000 4840315 1576097292.90 151.5151 60.0022 32.0000 1.9832 1.9845 415.9570 416.2948 0.0510 -1.0000 -1.0000 4840377 1576097293.00 151.5348 60.0022 32.0000 1.9828 1.9841 416.0609 416.3988 0.0510 -1.0000 -1.0000 4840440 1576097293.10 151.5348 60.0022 32.0000 1.9821 1.9834 416.0989 416.4368 0.0509 -1.0000 -1.0000 4840627 1576097293.20 151.5348 60.0022 32.0000 1.9824 1.9838 416.0739 416.4115 0.0509 -1.0000 -1.0000 4840705 1576097293.30 151.5348 60.0022 32.0000 1.9829 1.9842 415.9919 416.3295 0.0509 -1.0000 -1.0000 4840768 1576097293.40 151.5348 60.0022 32.0000 1.9835 1.9848 415.9757 416.3131 0.0509 -1.0000 -1.0000 4840830 1576097293.50 151.5468 60.0022 32.0000 1.9819 1.9832 415.9947 416.3323 0.0509 -1.0000 -1.0000 4840893 1576097293.60 151.5533 60.0022 32.0000 1.9823 1.9836 416.0224 416.3611 0.0511 -1.0000 -1.0000 4841565 1576097293.70 151.5533 60.0022 32.0000 1.9819 1.9832 416.0176 416.3561 0.0511 -1.0000 -1.0000 4841627 1576097293.80 151.5533 60.0022 32.0000 1.9820 1.9833 416.0392 416.3772 0.0509 -1.0000 -1.0000 4841705 1576097293.90 151.5533 60.0022 32.0000 1.9823 1.9836 416.0248 416.3626 0.0509 -1.0000 -1.0000 4841768 1576097294.00 151.5533 60.0022 32.0000 1.9823 1.9837 415.9465 416.2839 0.0509 -1.0000 -1.0000 4841830 1576097294.10 151.4829 60.0022 32.0000 1.9835 1.9848 415.9384 416.2762 0.0509 -1.0000 -1.0000 4841893 1576097294.20 151.4829 60.0022 32.0000 1.9834 1.9847 415.9426 416.2806 0.0510 -1.0000 -1.0000 4841956 1576097294.30 151.4829 60.0022 32.0000 1.9828 1.9841 416.0398 416.3778 0.0509 -1.0000 -1.0000 4842033 1576097294.40 151.4829 60.0022 32.0000 1.9824 1.9837 416.1088 416.4456 0.0508 -1.0000 -1.0000 4842096 1576097294.50 151.4829 60.0022 32.0000 1.9828 1.9841 415.9871 416.3256 0.0512 -1.0000 -1.0000 4842159 1576097294.60 151.4740 60.0022 32.0000 1.9828 1.9841 416.0097 416.3487 0.0509 -1.0000 -1.0000 4842237 1576097294.70 151.4480 60.0022 32.0000 1.9837 1.9851 416.0117 416.3500 0.0510 -1.0000 -1.0000 4842315 1576097294.80 151.4480 60.0022 32.0000 1.9831 1.9844 415.9874 416.3257 0.0510 -1.0000 -1.0000 4842377 1576097294.90 151.4480 60.0022 32.0000 1.9820 1.9833 416.1682 416.5053 0.0508 -1.0000 -1.0000 4842455 1576097295.00 151.4480 60.0022 32.0000 1.9825 1.9838 416.1113 416.4493 0.0510 -1.0000 -1.0000 4842518 1576097295.10 151.4480 60.0022 32.0000 1.9828 1.9841 416.1201 416.4583 0.0510 -1.0000 -1.0000 4842580 1576097295.20 151.4476 60.0022 32.0000 1.9830 1.9844 416.0454 416.3839 0.0510 -1.0000 -1.0000 4842643 1576097295.30 151.4382 60.0022 32.0000 1.9831 1.9844 415.9089 416.2448 0.0507 -1.0000 -1.0000 4842705 1576097295.40 151.4382 60.0022 32.0000 1.9829 1.9842 416.0424 416.3797 0.0509 -1.0000 -1.0000 4842768 1576097295.50 151.4382 60.0022 32.0000 1.9812 1.9826 416.0772 416.4145 0.0509 -1.0000 -1.0000 4842846 1576097295.60 151.4382 60.0022 32.0000 1.9832 1.9845 416.0252 416.3629 0.0509 -1.0000 -1.0000 4842909 1576097295.70 151.4382 60.0022 32.0000 1.9830 1.9844 416.0727 416.4103 0.0509 -1.0000 -1.0000 4842971 1576097295.80 151.4437 60.0022 32.0000 1.9833 1.9846 415.9588 416.2966 0.0510 -1.0000 -1.0000 4843049 1576097295.90 151.5073 60.0022 32.0000 1.9827 1.9840 415.8846 416.2222 0.0509 -1.0000 -1.0000 4843112 1576097296.00 151.5073 60.0022 32.0000 1.9831 1.9844 415.9964 416.3337 0.0509 -1.0000 -1.0000 4843174 1576097296.10 151.5073 60.0022 32.0000 1.9824 1.9838 415.9943 416.3317 0.0509 -1.0000 -1.0000 4843237 1576097296.20 151.5073 60.0022 32.0000 1.9823 1.9836 416.1102 416.4481 0.0510 -1.0000 -1.0000 4843299 1576097296.30 151.5073 60.0022 32.0000 1.9822 1.9835 416.1327 416.4705 0.0508 -1.0000 -1.0000 4843377 1576097296.40 151.5311 60.0022 32.0000 1.9820 1.9833 416.0759 416.4122 0.0508 -1.0000 -1.0000 4843440 1576097296.50 151.5311 60.0022 32.0000 1.9824 1.9838 416.0458 416.3831 0.0509 -1.0000 -1.0000 4843502 1576097296.60 151.5311 60.0022 32.0000 1.9819 1.9832 416.0344 416.3715 0.0509 -1.0000 -1.0000 4843580 1576097296.70 151.5311 60.0022 32.0000 1.9817 1.9830 416.0724 416.4097 0.0508 -1.0000 -1.0000 4843643 1576097296.80 151.5311 60.0022 32.0000 1.9819 1.9832 416.0759 416.4136 0.0510 -1.0000 -1.0000 4844112 1576097296.90 151.5311 60.0022 32.0000 1.9829 1.9842 416.0485 416.3851 0.0508 -1.0000 -1.0000 4844190 1576097297.00 151.5228 60.0022 32.0000 1.9831 1.9844 415.9020 416.2389 0.0509 -1.0000 -1.0000 4844252 1576097297.10 151.5199 60.0022 32.0000 1.9824 1.9838 415.9254 416.2631 0.0510 -1.0000 -1.0000 4844315 1576097297.20 151.5199 60.0022 32.0000 1.9825 1.9838 415.8580 416.1942 0.0507 -1.0000 -1.0000 4844377 1576097297.30 151.5199 60.0022 32.0000 1.9821 1.9834 415.9245 416.2619 0.0509 -1.0000 -1.0000 4844580 1576097297.40 151.5199 60.0022 32.0000 1.9813 1.9826 416.0714 416.4086 0.0508 -1.0000 -1.0000 4844643 1576097297.50 151.5030 60.0022 32.0000 1.9823 1.9836 416.1129 416.4507 0.0510 -1.0000 -1.0000 4844705 1576097297.60 151.4017 60.0022 32.0000 1.9826 1.9839 415.9031 416.2402 0.0508 -1.0000 -1.0000 4844768 1576097297.70 151.4017 60.0022 32.0000 1.9828 1.9841 415.9558 416.2923 0.0508 -1.0000 -1.0000 4844830 1576097297.80 151.4017 60.0022 32.0000 1.9826 1.9839 416.0510 416.3877 0.0508 -1.0000 -1.0000 4845080 1576097297.90 151.4017 60.0022 32.0000 1.9820 1.9833 416.1083 416.4451 0.0508 -1.0000 -1.0000 4845143 1576097298.00 151.4017 60.0022 32.0000 1.9819 1.9832 416.1424 416.4795 0.0509 -1.0000 -1.0000 4845205 1576097298.10 151.4118 60.0022 32.0000 1.9828 1.9842 416.0522 416.3898 0.0509 -1.0000 -1.0000 4845283 1576097298.20 151.4123 60.0022 32.0000 1.9832 1.9845 415.9208 416.2586 0.0510 -1.0000 -1.0000 4845346 1576097298.30 151.4123 60.0022 32.0000 1.9828 1.9841 415.9203 416.2574 0.0508 -1.0000 -1.0000 4845424 1576097298.40 151.4123 60.0022 32.0000 1.9819 1.9832 416.0624 416.3991 0.0508 -1.0000 -1.0000 4845846 1576097298.50 151.4123 60.0022 32.0000 1.9819 1.9832 416.1827 416.5195 0.0507 -1.0000 -1.0000 4845908 1576097298.60 151.4375 60.0022 32.0000 1.9827 1.9840 416.0127 416.3500 0.0508 -1.0000 -1.0000 4845987 1576097298.70 151.4753 60.0022 32.0000 1.9820 1.9834 416.0654 416.4024 0.0509 -1.0000 -1.0000 4846049 1576097298.80 151.4753 60.0022 32.0000 1.9823 1.9837 416.0606 416.3978 0.0508 -1.0000 -1.0000 4846112 1576097298.90 151.4753 60.0022 32.0000 1.9828 1.9842 416.0891 416.4260 0.0508 -1.0000 -1.0000 4846362 1576097299.00 151.4753 60.0022 32.0000 1.9826 1.9839 416.0702 416.4073 0.0508 -1.0000 -1.0000 4846424 1576097299.10 151.4753 60.0022 32.0000 1.9825 1.9838 416.1648 416.5024 0.0509 -1.0000 -1.0000 4846487 1576097299.20 151.4757 60.0022 32.0000 1.9830 1.9843 416.1131 416.4498 0.0507 -1.0000 -1.0000 4846549 1576097299.30 151.4759 60.0022 32.0000 1.9831 1.9844 416.0335 416.3701 0.0508 -1.0000 -1.0000 4846612 1576097299.40 151.4759 60.0022 32.0000 1.9826 1.9839 415.8950 416.2318 0.0508 -1.0000 -1.0000 4846846 1576097299.50 151.4759 60.0022 32.0000 1.9826 1.9839 415.8830 416.2193 0.0507 -1.0000 -1.0000 4846924 1576097299.60 151.4759 60.0022 32.0000 1.9828 1.9841 415.9750 416.3105 0.0507 -1.0000 -1.0000 4846987 1576097299.70 151.4759 60.0022 32.0000 1.9823 1.9836 416.1696 416.5062 0.0508 -1.0000 -1.0000 4847049 1576097299.80 151.6206 60.0028 32.0000 1.9819 1.9832 416.1277 416.4641 0.0507 -1.0000 -1.0000 4847127 1576097299.90 151.6206 60.0028 32.0000 1.9822 1.9836 416.0544 416.3905 0.0508 -1.0000 -1.0000 4847346 1576097300.00 151.6206 60.0028 32.0000 1.9842 1.9856 416.0227 416.3597 0.0507 -1.0000 -1.0000 4847408 1576097300.10 151.6206 60.0028 32.0000 1.9836 1.9850 416.0810 416.4176 0.0508 -1.0000 -1.0000 4847487 1576097300.20 151.6206 60.0028 32.0000 1.9827 1.9840 416.1294 416.4674 0.0509 -1.0000 -1.0000 4847549 1576097300.30 151.6206 60.0028 32.0000 1.9830 1.9843 416.0946 416.4305 0.0507 -1.0000 -1.0000 4847612 1576097300.40 151.5761 60.0028 32.0000 1.9831 1.9844 416.0720 416.4080 0.0507 -1.0000 -1.0000 4847674 1576097300.50 151.5737 60.0028 32.0000 1.9827 1.9840 416.0385 416.3753 0.0508 -1.0000 -1.0000 4847737 1576097300.60 151.5737 60.0028 32.0000 1.9835 1.9848 415.9512 416.2877 0.0507 -1.0000 -1.0000 4847815 1576097300.70 151.5737 60.0028 32.0000 1.9834 1.9847 416.0007 416.3367 0.0507 -1.0000 -1.0000 4847877 1576097300.80 151.5737 60.0028 32.0000 1.9827 1.9840 416.1833 416.5196 0.0507 -1.0000 -1.0000 4847940 1576097300.90 151.5737 60.0028 32.0000 1.9819 1.9832 416.1424 416.4801 0.0509 -1.0000 -1.0000 4848612 1576097301.00 151.5264 60.0028 32.0000 1.9826 1.9839 416.0995 416.4362 0.0508 -1.0000 -1.0000 4848674 1576097301.10 151.5264 60.0028 32.0000 1.9827 1.9840 416.0269 416.3641 0.0509 -1.0000 -1.0000 4848737 1576097301.20 151.5264 60.0028 32.0000 1.9828 1.9841 415.8893 416.2256 0.0507 -1.0000 -1.0000 4848815 1576097301.30 151.5264 60.0028 32.0000 1.9827 1.9841 416.0473 416.3836 0.0507 -1.0000 -1.0000 4848877 1576097301.40 151.5264 60.0028 32.0000 1.9818 1.9831 416.0881 416.4241 0.0507 -1.0000 -1.0000 4848940 1576097301.50 151.5264 60.0028 32.0000 1.9823 1.9836 415.9708 416.3076 0.0508 -1.0000 -1.0000 4849002 1576097301.60 151.4153 60.0028 32.0000 1.9827 1.9840 416.0143 416.3515 0.0508 -1.0000 -1.0000 4849065 1576097301.70 151.4153 60.0028 32.0000 1.9827 1.9841 415.9485 416.2848 0.0507 -1.0000 -1.0000 4849127 1576097301.80 151.4153 60.0028 32.0000 1.9830 1.9843 415.9254 416.2623 0.0508 -1.0000 -1.0000 4849205 1576097301.90 151.4153 60.0028 32.0000 1.9820 1.9833 415.9285 416.2642 0.0506 -1.0000 -1.0000 4849268 1576097302.00 151.4153 60.0028 32.0000 1.9820 1.9833 415.9464 416.2820 0.0507 -1.0000 -1.0000 4849330 1576097302.10 151.4118 60.0028 32.0000 1.9821 1.9835 416.0551 416.3909 0.0506 -1.0000 -1.0000 4849408 1576097302.20 151.4097 60.0028 32.0000 1.9814 1.9827 416.0994 416.4347 0.0506 -1.0000 -1.0000 4849471 1576097302.30 151.4097 60.0028 32.0000 1.9818 1.9831 416.0372 416.3739 0.0508 -1.0000 -1.0000 4849533 1576097302.40 151.4097 60.0028 32.0000 1.9830 1.9843 415.8668 416.2037 0.0508 -1.0000 -1.0000 4849596 1576097302.50 151.4097 60.0028 32.0000 1.9828 1.9841 415.9831 416.3191 0.0507 -1.0000 -1.0000 4849659 1576097302.60 151.4097 60.0028 32.0000 1.9823 1.9836 416.0841 416.4209 0.0508 -1.0000 -1.0000 4849737 1576097302.70 151.4279 60.0028 32.0000 1.9814 1.9827 416.1290 416.4654 0.0507 -1.0000 -1.0000 4849799 1576097302.80 151.4279 60.0028 32.0000 1.9826 1.9839 416.1604 416.4974 0.0508 -1.0000 -1.0000 4849862 1576097302.90 151.4279 60.0028 32.0000 1.9822 1.9835 416.0776 416.4140 0.0507 -1.0000 -1.0000 4849940 1576097303.00 151.4279 60.0028 32.0000 1.9826 1.9839 416.0258 416.3621 0.0508 -1.0000 -1.0000 4850612 1576097303.10 151.4279 60.0028 32.0000 1.9833 1.9846 415.8956 416.2310 0.0506 -1.0000 -1.0000 4850674 1576097303.20 151.5343 60.0028 32.0000 1.9830 1.9843 415.9603 416.2964 0.0507 -1.0000 -1.0000 4850752 1576097303.30 151.5555 60.0028 32.0000 1.9823 1.9836 416.0490 416.3854 0.0508 -1.0000 -1.0000 4850815 1576097303.40 151.5555 60.0028 32.0000 1.9823 1.9836 416.2190 416.5554 0.0507 -1.0000 -1.0000 4850877 1576097303.50 151.5555 60.0028 32.0000 1.9832 1.9845 416.0094 416.3447 0.0506 -1.0000 -1.0000 4850955 1576097303.60 151.5555 60.0028 32.0000 1.9827 1.9841 415.8638 416.2002 0.0507 -1.0000 -1.0000 4851018 1576097303.70 151.5555 60.0028 32.0000 1.9826 1.9839 415.9897 416.3257 0.0507 -1.0000 -1.0000 4851080 1576097303.80 151.5540 60.0028 32.0000 1.9824 1.9837 416.0742 416.4101 0.0507 -1.0000 -1.0000 4851143 1576097303.90 151.5520 60.0028 32.0000 1.9826 1.9839 416.1623 416.4990 0.0508 -1.0000 -1.0000 4851205 1576097304.00 151.5520 60.0028 32.0000 1.9828 1.9841 415.9542 416.2908 0.0507 -1.0000 -1.0000 4851330 1576097304.10 151.5520 60.0028 32.0000 1.9828 1.9841 415.9336 416.2705 0.0508 -1.0000 -1.0000 4851408 1576097304.20 151.5520 60.0028 32.0000 1.9829 1.9843 415.9774 416.3138 0.0508 -1.0000 -1.0000 4851471 1576097304.30 151.5520 60.0028 32.0000 1.9824 1.9837 416.0211 416.3581 0.0508 -1.0000 -1.0000 4851549 1576097304.40 151.5087 60.0028 32.0000 1.9821 1.9834 416.0494 416.3857 0.0507 -1.0000 -1.0000 4851612 1576097304.50 151.5087 60.0028 32.0000 1.9821 1.9834 416.1092 416.4453 0.0508 -1.0000 -1.0000 4851674 1576097304.60 151.5151 60.0028 32.0000 1.9818 1.9832 416.0590 416.3962 0.0508 -1.0000 -1.0000 4851940 1576097304.70 151.5243 60.0027 32.0000 1.9822 1.9836 415.9097 416.2466 0.0509 -1.0000 -1.0000 4852002 1576097304.80 151.5243 60.0027 32.0000 1.9820 1.9833 416.0356 416.3715 0.0507 -1.0000 -1.0000 4852065 1576097304.90 151.5243 60.0027 32.0000 1.9820 1.9833 415.9941 416.3313 0.0509 -1.0000 -1.0000 4852143 1576097305.00 151.5243 60.0027 32.0000 1.9817 1.9830 416.1224 416.4595 0.0508 -1.0000 -1.0000 4852205 1576097305.10 151.5243 60.0027 32.0000 1.9821 1.9834 415.9648 416.3022 0.0509 -1.0000 -1.0000 4853080 1576097305.20 151.5243 60.0027 32.0000 1.9825 1.9838 415.8592 416.1955 0.0508 -1.0000 -1.0000 4853159 1576097305.30 151.5243 60.0027 32.0000 1.9827 1.9841 415.8922 416.2291 0.0508 -1.0000 -1.0000 4853221 1576097305.40 151.5243 60.0027 32.0000 1.9815 1.9828 416.0334 416.3706 0.0509 -1.0000 -1.0000 4853283 1576097305.50 151.4498 60.0027 32.0000 1.9810 1.9823 416.1266 416.4641 0.0509 -1.0000 -1.0000 4853362 1576097305.60 151.4498 60.0027 32.0000 1.9817 1.9830 416.1314 416.4688 0.0509 -1.0000 -1.0000 4853424 1576097305.70 151.4498 60.0027 32.0000 1.9816 1.9829 416.0722 416.4089 0.0508 -1.0000 -1.0000 4853487 1576097305.80 151.4498 60.0027 32.0000 1.9829 1.9843 415.8921 416.2289 0.0509 -1.0000 -1.0000 4853565 1576097305.90 151.4498 60.0027 32.0000 1.9828 1.9841 415.9376 416.2754 0.0509 -1.0000 -1.0000 4853627 1576097306.00 151.4498 60.0027 32.0000 1.9820 1.9833 415.9947 416.3331 0.0511 -1.0000 -1.0000 4853690 1576097306.10 151.4615 60.0027 32.0000 1.9821 1.9834 416.1206 416.4578 0.0508 -1.0000 -1.0000 4853830 1576097306.20 151.4615 60.0027 32.0000 1.9823 1.9836 416.0443 416.3820 0.0509 -1.0000 -1.0000 4853893 1576097306.30 151.4615 60.0027 32.0000 1.9831 1.9844 415.9854 416.3229 0.0509 -1.0000 -1.0000 4853956 1576097306.40 151.4615 60.0027 32.0000 1.9832 1.9845 415.9293 416.2676 0.0510 -1.0000 -1.0000 4854018 1576097306.50 151.4615 60.0027 32.0000 1.9831 1.9844 415.9832 416.3209 0.0509 -1.0000 -1.0000 4854080 1576097306.60 151.4866 60.0027 32.0000 1.9814 1.9827 416.1529 416.4898 0.0508 -1.0000 -1.0000 4854159 1576097306.70 151.4895 60.0027 32.0000 1.9821 1.9834 416.2130 416.5509 0.0510 -1.0000 -1.0000 4854221 1576097306.80 151.4895 60.0027 32.0000 1.9823 1.9836 416.2220 416.5596 0.0509 -1.0000 -1.0000 4854283 1576097306.90 151.4895 60.0027 32.0000 1.9836 1.9849 415.9740 416.3115 0.0509 -1.0000 -1.0000 4854362 1576097307.00 151.4895 60.0027 32.0000 1.9828 1.9842 415.9991 416.3361 0.0508 -1.0000 -1.0000 4854440 1576097307.10 151.4895 60.0027 32.0000 1.9821 1.9834 416.0233 416.3606 0.0509 -1.0000 -1.0000 4854502 1576097307.20 151.4895 60.0027 32.0000 1.9823 1.9837 416.1453 416.4835 0.0510 -1.0000 -1.0000 4854862 1576097307.30 151.4895 60.0027 32.0000 1.9826 1.9839 416.0633 416.4004 0.0508 -1.0000 -1.0000 4854924 1576097307.40 151.4895 60.0027 32.0000 1.9829 1.9842 416.0125 416.3496 0.0509 -1.0000 -1.0000 4854987 1576097307.50 151.4895 60.0027 32.0000 1.9835 1.9848 415.9584 416.2965 0.0510 -1.0000 -1.0000 4855049 1576097307.60 151.4895 60.0027 32.0000 1.9832 1.9845 416.0018 416.3393 0.0509 -1.0000 -1.0000 4855112 1576097307.70 151.5159 60.0027 32.0000 1.9818 1.9831 416.1088 416.4459 0.0508 -1.0000 -1.0000 4855190 1576097307.80 151.5320 60.0027 32.0000 1.9818 1.9831 416.2011 416.5380 0.0508 -1.0000 -1.0000 4855252 1576097307.90 151.5320 60.0027 32.0000 1.9822 1.9835 416.1679 416.5052 0.0508 -1.0000 -1.0000 4855315 1576097308.00 151.5320 60.0027 32.0000 1.9832 1.9845 416.1349 416.4726 0.0510 -1.0000 -1.0000 4855377 1576097308.10 151.5320 60.0027 32.0000 1.9833 1.9847 415.9950 416.3323 0.0508 -1.0000 -1.0000 4855456 1576097308.20 151.5320 60.0027 32.0000 1.9832 1.9846 416.0759 416.4126 0.0509 -1.0000 -1.0000 4855877 1576097308.30 151.5320 60.0027 32.0000 1.9823 1.9836 416.0944 416.4322 0.0509 -1.0000 -1.0000 4855955 1576097308.40 151.5875 60.0027 32.0000 1.9826 1.9840 416.0912 416.4294 0.0510 -1.0000 -1.0000 4856018 1576097308.50 151.5040 60.0027 32.0000 1.9828 1.9841 416.0178 416.3549 0.0509 -1.0000 -1.0000 4856080 1576097308.60 151.5040 60.0027 32.0000 1.9834 1.9847 416.0194 416.3573 0.0509 -1.0000 -1.0000 4856159 1576097308.70 151.5040 60.0027 32.0000 1.9827 1.9840 415.9396 416.2767 0.0509 -1.0000 -1.0000 4856221 1576097308.80 151.5040 60.0027 32.0000 1.9832 1.9846 415.9137 416.2501 0.0508 -1.0000 -1.0000 4856283 1576097308.90 151.5040 60.0027 32.0000 1.9827 1.9840 416.0632 416.4002 0.0509 -1.0000 -1.0000 4856362 1576097309.00 151.5040 60.0027 32.0000 1.9821 1.9834 416.0237 416.3608 0.0508 -1.0000 -1.0000 4856424 1576097309.10 151.5040 60.0027 32.0000 1.9821 1.9834 416.0486 416.3860 0.0508 -1.0000 -1.0000 4856487 1576097309.20 151.5040 60.0027 32.0000 1.9821 1.9834 416.0370 416.3735 0.0507 -1.0000 -1.0000 4857127 1576097309.30 151.5040 60.0027 32.0000 1.9828 1.9841 415.9153 416.2519 0.0508 -1.0000 -1.0000 4857190 1576097309.40 151.5040 60.0027 32.0000 1.9828 1.9841 415.9041 416.2407 0.0508 -1.0000 -1.0000 4857253 1576097309.50 151.4728 60.0027 32.0000 1.9821 1.9835 416.0147 416.3517 0.0508 -1.0000 -1.0000 4857330 1576097309.60 151.4473 60.0027 32.0000 1.9814 1.9827 416.0994 416.4361 0.0508 -1.0000 -1.0000 4857393 1576097309.70 151.4473 60.0027 32.0000 1.9821 1.9834 416.0082 416.3458 0.0509 -1.0000 -1.0000 4857456 1576097309.80 151.4473 60.0027 32.0000 1.9824 1.9838 415.9392 416.2773 0.0510 -1.0000 -1.0000 4857518 1576097309.90 151.4473 60.0027 32.0000 1.9825 1.9838 415.9114 416.2490 0.0509 -1.0000 -1.0000 4857580 1576097310.00 151.4473 60.0027 32.0000 1.9832 1.9845 415.8526 416.1888 0.0507 -1.0000 -1.0000 4857659 1576097310.10 151.4527 60.0022 32.0000 1.9823 1.9836 416.0338 416.3708 0.0508 -1.0000 -1.0000 4857721 1576097310.20 151.4527 60.0022 32.0000 1.9817 1.9830 416.0396 416.3760 0.0507 -1.0000 -1.0000 4857783 1576097310.30 151.4527 60.0022 32.0000 1.9819 1.9832 416.0056 416.3420 0.0508 -1.0000 -1.0000 4857862 1576097310.40 151.4527 60.0022 32.0000 1.9826 1.9840 415.9511 416.2874 0.0508 -1.0000 -1.0000 4857924 1576097310.50 151.4527 60.0022 32.0000 1.9837 1.9850 415.9287 416.2653 0.0507 -1.0000 -1.0000 4857987 1576097310.60 151.4527 60.0022 32.0000 1.9834 1.9847 415.9144 416.2514 0.0509 -1.0000 -1.0000 4858065 1576097310.70 151.4487 60.0022 32.0000 1.9823 1.9836 415.9604 416.2960 0.0507 -1.0000 -1.0000 4858112 1576097310.80 151.4487 60.0022 32.0000 1.9817 1.9830 416.1014 416.4376 0.0506 -1.0000 -1.0000 4858362 1576097310.90 151.4487 60.0022 32.0000 1.9824 1.9837 416.1340 416.4702 0.0508 -1.0000 -1.0000 4858440 1576097311.00 151.4487 60.0022 32.0000 1.9828 1.9842 416.1247 416.4620 0.0509 -1.0000 -1.0000 4858502 1576097311.10 151.4487 60.0022 32.0000 1.9830 1.9843 416.0116 416.3485 0.0508 -1.0000 -1.0000 4858565 1576097311.20 151.4487 60.0022 32.0000 1.9828 1.9842 415.8525 416.1896 0.0509 -1.0000 -1.0000 4858627 1576097311.30 151.4487 60.0022 32.0000 1.9826 1.9839 415.9391 416.2751 0.0507 -1.0000 -1.0000 4858987 1576097311.40 151.4487 60.0022 32.0000 1.9824 1.9838 416.0313 416.3680 0.0508 -1.0000 -1.0000 4859049 1576097311.50 151.4487 60.0022 32.0000 1.9818 1.9832 416.0083 416.3449 0.0508 -1.0000 -1.0000 4859112 1576097311.60 151.4487 60.0022 32.0000 1.9830 1.9843 415.8713 416.2105 0.0514 -1.0000 -1.0000 4859174 1576097311.70 151.4487 60.0022 32.0000 1.9833 1.9847 415.8572 416.2051 0.0529 -1.0000 -1.0000 4859253 1576097311.80 151.5110 60.0022 32.0000 1.9827 1.9841 415.9565 416.3131 0.0537 -1.0000 -1.0000 4859330 1576097311.90 151.5110 60.0022 32.0000 1.9818 1.9832 416.0163 416.3674 0.0526 -1.0000 -1.0000 4859393 1576097312.00 151.5110 60.0022 32.0000 1.9822 1.9835 416.1282 416.4710 0.0514 -1.0000 -1.0000 4859456 1576097312.10 151.5110 60.0022 32.0000 1.9825 1.9838 416.1185 416.4568 0.0510 -1.0000 -1.0000 4859518 1576097312.20 151.5110 60.0022 32.0000 1.9826 1.9840 416.0202 416.3583 0.0510 -1.0000 -1.0000 4859580 1576097312.30 151.5326 60.0022 32.0000 1.9829 1.9843 415.9885 416.3255 0.0508 -1.0000 -1.0000 4859830 1576097312.40 151.5365 60.0022 32.0000 1.9827 1.9840 415.9951 416.3331 0.0509 -1.0000 -1.0000 4859908 1576097312.50 151.5365 60.0022 32.0000 1.9817 1.9830 416.1233 416.4599 0.0508 -1.0000 -1.0000 4859971 1576097312.60 151.5365 60.0022 32.0000 1.9829 1.9842 416.1120 416.4491 0.0508 -1.0000 -1.0000 4900034 1576097312.70 151.5365 60.0022 32.0000 1.9824 1.9837 415.9707 416.3073 0.0508 -1.0000 -1.0000 4900096 1576097312.80 151.5365 60.0022 32.0000 1.9825 1.9838 416.0050 416.3407 0.0507 -1.0000 -1.0000 4900174 1576097312.90 151.5202 60.0022 32.0000 1.9819 1.9832 416.1062 416.4431 0.0507 -1.0000 -1.0000 4900252 1576097313.00 151.5202 60.0022 32.0000 1.9819 1.9832 416.1091 416.4457 0.0509 -1.0000 -1.0000 4900315 1576097313.10 151.5202 60.0022 32.0000 1.9820 1.9833 416.0280 416.3656 0.0509 -1.0000 -1.0000 4900377 1576097313.20 151.5202 60.0022 32.0000 1.9825 1.9838 416.0765 416.4140 0.0509 -1.0000 -1.0000 4900440 1576097313.30 151.5202 60.0022 32.0000 1.9830 1.9843 415.9564 416.2948 0.0511 -1.0000 -1.0000 4900612 1576097313.40 151.5202 60.0022 32.0000 1.9827 1.9840 415.8937 416.2300 0.0507 -1.0000 -1.0000 4900674 1576097313.50 151.5486 60.0022 32.0000 1.9826 1.9839 416.0226 416.3594 0.0509 -1.0000 -1.0000 4900752 1576097313.60 151.5486 60.0022 32.0000 1.9826 1.9839 416.1032 416.4405 0.0508 -1.0000 -1.0000 4900815 1576097313.70 151.5486 60.0022 32.0000 1.9825 1.9838 416.1968 416.5329 0.0507 -1.0000 -1.0000 4900877 1576097313.80 151.5486 60.0022 32.0000 1.9823 1.9836 416.0801 416.4176 0.0509 -1.0000 -1.0000 4901112 1576097313.90 151.5486 60.0022 32.0000 1.9829 1.9842 415.9585 416.2957 0.0509 -1.0000 -1.0000 4901174 1576097314.00 151.4478 60.0022 32.0000 1.9824 1.9837 416.0170 416.3539 0.0508 -1.0000 -1.0000 4901237 1576097314.10 151.4310 60.0022 32.0000 1.9826 1.9840 416.1505 416.4873 0.0508 -1.0000 -1.0000 4901315 1576097314.20 151.4310 60.0022 32.0000 1.9829 1.9842 416.0945 416.4318 0.0509 -1.0000 -1.0000 4901377 1576097314.30 151.4310 60.0022 32.0000 1.9820 1.9833 416.1172 416.4549 0.0509 -1.0000 -1.0000 4901455 1576097314.40 151.4310 60.0022 32.0000 1.9818 1.9832 416.0401 416.3771 0.0508 -1.0000 -1.0000 4901877 1576097314.50 151.4310 60.0022 32.0000 1.9828 1.9841 416.0819 416.4192 0.0509 -1.0000 -1.0000 4901940 1576097314.60 151.4497 60.0027 32.0000 1.9834 1.9848 415.9308 416.2674 0.0507 -1.0000 -1.0000 4902018 1576097314.70 151.4560 60.0028 32.0000 1.9828 1.9841 415.8971 416.2351 0.0509 -1.0000 -1.0000 4902080 1576097314.80 151.4560 60.0028 32.0000 1.9829 1.9843 415.9764 416.3137 0.0509 -1.0000 -1.0000 4902143 1576097314.90 151.4560 60.0028 32.0000 1.9822 1.9835 416.0960 416.4332 0.0508 -1.0000 -1.0000 4902424 1576097315.00 151.4560 60.0028 32.0000 1.9825 1.9839 416.0541 416.3907 0.0508 -1.0000 -1.0000 4902487 1576097315.10 151.4570 60.0028 32.0000 1.9839 1.9852 415.9389 416.2767 0.0509 -1.0000 -1.0000 4902549 1576097315.20 151.5175 60.0028 32.0000 1.9836 1.9849 416.0111 416.3478 0.0507 -1.0000 -1.0000 4902627 1576097315.30 151.5175 60.0028 32.0000 1.9827 1.9840 416.0491 416.3856 0.0510 -1.0000 -1.0000 4902690 1576097315.40 151.5175 60.0028 32.0000 1.9819 1.9832 416.1521 416.4892 0.0509 -1.0000 -1.0000 4902862 1576097315.50 151.5175 60.0028 32.0000 1.9825 1.9839 416.1242 416.4623 0.0509 -1.0000 -1.0000 4902940 1576097315.60 151.5175 60.0028 32.0000 1.9827 1.9840 416.0320 416.3692 0.0508 -1.0000 -1.0000 4902987 1576097315.70 151.5623 60.0028 32.0000 1.9838 1.9851 415.9455 416.2832 0.0509 -1.0000 -1.0000 4903049 1576097315.80 151.5623 60.0028 32.0000 1.9829 1.9842 415.9270 416.2640 0.0509 -1.0000 -1.0000 4903127 1576097315.90 151.5623 60.0028 32.0000 1.9825 1.9838 416.0358 416.3733 0.0509 -1.0000 -1.0000 4903565 1576097316.00 151.5623 60.0028 32.0000 1.9821 1.9835 416.1216 416.4592 0.0509 -1.0000 -1.0000 4903627 1576097316.10 151.5623 60.0028 32.0000 1.9831 1.9845 416.1097 416.4471 0.0508 -1.0000 -1.0000 4903690 1576097316.20 151.5639 60.0028 32.0000 1.9833 1.9846 415.9461 416.2827 0.0507 -1.0000 -1.0000 4903753 1576097316.30 151.5924 60.0028 32.0000 1.9823 1.9837 415.9084 416.2448 0.0508 -1.0000 -1.0000 4903830 1576097316.40 151.5924 60.0028 32.0000 1.9827 1.9840 415.9974 416.3339 0.0508 -1.0000 -1.0000 4904112 1576097316.50 151.5924 60.0028 32.0000 1.9813 1.9826 416.1784 416.5170 0.0511 -1.0000 -1.0000 4904174 1576097316.60 151.5924 60.0028 32.0000 1.9830 1.9843 416.0802 416.4180 0.0509 -1.0000 -1.0000 4904252 1576097316.70 151.5924 60.0028 32.0000 1.9832 1.9845 416.0225 416.3599 0.0509 -1.0000 -1.0000 4904315 1576097316.80 151.5563 60.0028 32.0000 1.9829 1.9842 415.9795 416.3158 0.0508 -1.0000 -1.0000 4904377 1576097316.90 151.5563 60.0028 32.0000 1.9830 1.9843 415.9543 416.2917 0.0509 -1.0000 -1.0000 4904440 1576097317.00 151.5563 60.0028 32.0000 1.9825 1.9839 416.0532 416.3900 0.0508 -1.0000 -1.0000 4904502 1576097317.10 151.5563 60.0028 32.0000 1.9825 1.9838 416.1862 416.5237 0.0508 -1.0000 -1.0000 4904565 1576097317.20 151.5563 60.0028 32.0000 1.9825 1.9838 416.1833 416.5201 0.0508 -1.0000 -1.0000 4904643 1576097317.30 151.5563 60.0028 32.0000 1.9829 1.9843 415.9898 416.3273 0.0510 -1.0000 -1.0000 4904705 1576097317.40 151.5563 60.0028 32.0000 1.9829 1.9842 415.9442 416.2816 0.0509 -1.0000 -1.0000 4904768 1576097317.50 151.5171 60.0028 32.0000 1.9822 1.9835 416.1477 416.4849 0.0509 -1.0000 -1.0000 4904846 1576097317.60 151.4511 60.0028 32.0000 1.9815 1.9828 416.0060 416.3431 0.0510 -1.0000 -1.0000 4904908 1576097317.70 151.4511 60.0028 32.0000 1.9823 1.9836 415.9306 416.2665 0.0507 -1.0000 -1.0000 4904971 1576097317.80 151.4511 60.0028 32.0000 1.9830 1.9844 415.8108 416.1483 0.0509 -1.0000 -1.0000 4905033 1576097317.90 151.4511 60.0028 32.0000 1.9828 1.9841 415.8618 416.1993 0.0509 -1.0000 -1.0000 4905330 1576097318.00 151.4511 60.0028 32.0000 1.9830 1.9844 415.8838 416.2205 0.0507 -1.0000 -1.0000 4905393 1576097318.10 151.5128 60.0028 32.0000 1.9825 1.9839 416.1022 416.4393 0.0508 -1.0000 -1.0000 4905471 1576097318.20 151.5128 60.0028 32.0000 1.9824 1.9837 416.0581 416.3952 0.0509 -1.0000 -1.0000 4905533 1576097318.30 151.5128 60.0028 32.0000 1.9827 1.9840 416.1126 416.4503 0.0509 -1.0000 -1.0000 4905596 1576097318.40 151.5128 60.0028 32.0000 1.9822 1.9836 416.1306 416.4674 0.0508 -1.0000 -1.0000 4906096 1576097318.50 151.5128 60.0028 32.0000 1.9832 1.9845 415.8676 416.2044 0.0508 -1.0000 -1.0000 4906159 1576097318.60 151.5128 60.0028 32.0000 1.9831 1.9844 415.9212 416.2584 0.0508 -1.0000 -1.0000 4906237 1576097318.70 151.4718 60.0028 32.0000 1.9828 1.9842 415.9455 416.2823 0.0508 -1.0000 -1.0000 4906299 1576097318.80 151.4718 60.0028 32.0000 1.9823 1.9836 416.0644 416.4021 0.0509 -1.0000 -1.0000 4906362 1576097318.90 151.4718 60.0028 32.0000 1.9826 1.9839 416.1198 416.4573 0.0509 -1.0000 -1.0000 4906596 1576097319.00 151.4718 60.0028 32.0000 1.9823 1.9836 416.0845 416.4211 0.0507 -1.0000 -1.0000 4906659 1576097319.10 151.4718 60.0028 32.0000 1.9830 1.9844 416.0616 416.3980 0.0508 -1.0000 -1.0000 4906721 1576097319.20 151.5488 60.0028 32.0000 1.9834 1.9847 415.9296 416.2672 0.0509 -1.0000 -1.0000 4906799 1576097319.30 151.5655 60.0028 32.0000 1.9838 1.9852 415.9565 416.2946 0.0510 -1.0000 -1.0000 4906862 1576097319.40 151.5655 60.0028 32.0000 1.9834 1.9847 415.9771 416.3141 0.0508 -1.0000 -1.0000 4906924 1576097319.50 151.5655 60.0028 32.0000 1.9827 1.9841 416.0367 416.3739 0.0508 -1.0000 -1.0000 4907112 1576097319.60 151.5655 60.0028 32.0000 1.9824 1.9837 416.1029 416.4405 0.0509 -1.0000 -1.0000 4907174 1576097319.70 151.5652 60.0028 32.0000 1.9831 1.9844 415.9323 416.2692 0.0509 -1.0000 -1.0000 4907237 1576097319.80 151.5483 60.0029 32.0000 1.9834 1.9847 415.9582 416.2957 0.0508 -1.0000 -1.0000 4907299 1576097319.90 151.5483 60.0029 32.0000 1.9823 1.9836 415.9783 416.3151 0.0508 -1.0000 -1.0000 4907362 1576097320.00 151.5483 60.0029 32.0000 1.9824 1.9837 416.0697 416.4064 0.0508 -1.0000 -1.0000 4907424 1576097320.10 151.5483 60.0029 32.0000 1.9817 1.9830 416.1316 416.4687 0.0508 -1.0000 -1.0000 4907502 1576097320.20 151.5483 60.0029 32.0000 1.9821 1.9834 416.0457 416.3822 0.0507 -1.0000 -1.0000 4907565 1576097320.30 151.5483 60.0029 32.0000 1.9824 1.9837 416.1304 416.4664 0.0507 -1.0000 -1.0000 4907643 1576097320.40 151.5705 60.0029 32.0000 1.9835 1.9848 415.8433 416.1798 0.0508 -1.0000 -1.0000 4907705 1576097320.50 151.5841 60.0029 32.0000 1.9829 1.9842 415.9379 416.2753 0.0509 -1.0000 -1.0000 4908330 1576097320.60 151.5841 60.0029 32.0000 1.9828 1.9841 415.9575 416.2944 0.0508 -1.0000 -1.0000 4908408 1576097320.70 151.5841 60.0029 32.0000 1.9833 1.9846 415.9905 416.3270 0.0508 -1.0000 -1.0000 4908471 1576097320.80 151.5841 60.0029 32.0000 1.9828 1.9841 416.1104 416.4480 0.0509 -1.0000 -1.0000 4908533 1576097320.90 151.5819 60.0029 32.0000 1.9827 1.9840 416.0273 416.3645 0.0508 -1.0000 -1.0000 4908612 1576097321.00 151.5445 60.0029 32.0000 1.9836 1.9849 415.9068 416.2436 0.0507 -1.0000 -1.0000 4908674 1576097321.10 151.5445 60.0029 32.0000 1.9818 1.9831 416.0404 416.3777 0.0508 -1.0000 -1.0000 4908737 1576097321.20 151.5445 60.0029 32.0000 1.9820 1.9834 416.0676 416.4047 0.0508 -1.0000 -1.0000 4908815 1576097321.30 151.5445 60.0029 32.0000 1.9822 1.9835 416.1234 416.4602 0.0509 -1.0000 -1.0000 4908877 1576097321.40 151.5445 60.0029 32.0000 1.9822 1.9835 416.1264 416.4647 0.0510 -1.0000 -1.0000 4908940 1576097321.50 151.4185 60.0029 32.0000 1.9831 1.9844 416.0624 416.3993 0.0508 -1.0000 -1.0000 4909283 1576097321.60 151.4077 60.0029 32.0000 1.9822 1.9835 415.8679 416.2037 0.0507 -1.0000 -1.0000 4909346 1576097321.70 151.4077 60.0029 32.0000 1.9830 1.9843 415.9087 416.2457 0.0509 -1.0000 -1.0000 4909424 1576097321.80 151.4077 60.0029 32.0000 1.9827 1.9841 415.8922 416.2295 0.0508 -1.0000 -1.0000 4909487 1576097321.90 151.4077 60.0029 32.0000 1.9823 1.9836 416.0033 416.3406 0.0509 -1.0000 -1.0000 4909565 1576097322.00 151.4101 60.0029 32.0000 1.9818 1.9831 416.0798 416.4172 0.0509 -1.0000 -1.0000 4909612 1576097322.10 151.4361 60.0029 32.0000 1.9826 1.9839 415.9984 416.3360 0.0509 -1.0000 -1.0000 4909690 1576097322.20 151.4361 60.0029 32.0000 1.9832 1.9845 415.8347 416.1709 0.0507 -1.0000 -1.0000 4909753 1576097322.30 151.4361 60.0029 32.0000 1.9830 1.9843 415.9894 416.3259 0.0508 -1.0000 -1.0000 4909830 1576097322.40 151.4361 60.0029 32.0000 1.9827 1.9840 416.0298 416.3666 0.0508 -1.0000 -1.0000 4909893 1576097322.50 151.4361 60.0029 32.0000 1.9819 1.9833 416.0758 416.4125 0.0508 -1.0000 -1.0000 4909956 1576097322.60 151.4984 60.0029 32.0000 1.9824 1.9837 416.1227 416.4601 0.0508 -1.0000 -1.0000 4910033 1576097322.70 151.4984 60.0029 32.0000 1.9824 1.9838 415.9528 416.2893 0.0508 -1.0000 -1.0000 4910080 1576097322.80 151.4984 60.0029 32.0000 1.9828 1.9841 415.8739 416.2111 0.0508 -1.0000 -1.0000 4910159 1576097322.90 151.4984 60.0029 32.0000 1.9828 1.9841 415.8344 416.1711 0.0508 -1.0000 -1.0000 4910221 1576097323.00 151.4984 60.0029 32.0000 1.9827 1.9840 416.0515 416.3881 0.0508 -1.0000 -1.0000 4910283 1576097323.10 151.5093 60.0029 32.0000 1.9831 1.9845 416.1536 416.4908 0.0508 -1.0000 -1.0000 4910346 1576097323.20 151.5192 60.0029 32.0000 1.9827 1.9840 415.9744 416.3111 0.0508 -1.0000 -1.0000 4910424 1576097323.30 151.5192 60.0029 32.0000 1.9826 1.9839 415.9422 416.2785 0.0507 -1.0000 -1.0000 4910487 1576097323.40 151.5192 60.0029 32.0000 1.9826 1.9840 415.7985 416.1347 0.0508 -1.0000 -1.0000 4910549 1576097323.50 151.5192 60.0029 32.0000 1.9821 1.9834 416.0624 416.3996 0.0508 -1.0000 -1.0000 4910612 1576097323.60 151.5192 60.0029 32.0000 1.9822 1.9835 416.1255 416.4621 0.0507 -1.0000 -1.0000 4910846 1576097323.70 151.5549 60.0029 32.0000 1.9813 1.9826 416.0483 416.3843 0.0506 -1.0000 -1.0000 4910908 1576097323.80 151.5725 60.0029 32.0000 1.9820 1.9833 416.0490 416.3843 0.0507 -1.0000 -1.0000 4910987 1576097323.90 151.5725 60.0029 32.0000 1.9826 1.9839 415.9655 416.3019 0.0507 -1.0000 -1.0000 4911049 1576097324.00 151.5725 60.0029 32.0000 1.9827 1.9840 415.9205 416.2560 0.0507 -1.0000 -1.0000 4911112 1576097324.10 151.5725 60.0029 32.0000 1.9828 1.9841 415.8658 416.2025 0.0508 -1.0000 -1.0000 4911456 1576097324.20 151.5602 60.0029 32.0000 1.9823 1.9836 416.0232 416.3607 0.0509 -1.0000 -1.0000 4911518 1576097324.30 151.4891 60.0029 32.0000 1.9817 1.9830 416.0843 416.4209 0.0508 -1.0000 -1.0000 4911580 1576097324.40 151.4891 60.0029 32.0000 1.9821 1.9834 416.1252 416.4617 0.0507 -1.0000 -1.0000 4911643 1576097324.50 151.4891 60.0029 32.0000 1.9823 1.9837 416.0056 416.3419 0.0506 -1.0000 -1.0000 4911705 1576097324.60 151.4891 60.0029 32.0000 1.9831 1.9844 415.8955 416.2319 0.0508 -1.0000 -1.0000 4911893 1576097324.70 151.4891 60.0029 32.0000 1.9826 1.9839 415.8759 416.2127 0.0508 -1.0000 -1.0000 4911956 1576097324.80 151.3919 60.0026 32.0000 1.9822 1.9836 415.8684 416.2047 0.0508 -1.0000 -1.0000 4912018 1576097324.90 151.3919 60.0026 32.0000 1.9820 1.9833 415.9549 416.2908 0.0506 -1.0000 -1.0000 4912096 1576097325.00 151.3919 60.0026 32.0000 1.9825 1.9838 416.1290 416.4646 0.0507 -1.0000 -1.0000 4912159 1576097325.10 151.3919 60.0026 32.0000 1.9826 1.9839 415.9701 416.3069 0.0508 -1.0000 -1.0000 4912424 1576097325.20 151.3919 60.0026 32.0000 1.9826 1.9839 415.9353 416.2723 0.0508 -1.0000 -1.0000 4912502 1576097325.30 151.3908 60.0026 32.0000 1.9827 1.9840 415.9352 416.2717 0.0507 -1.0000 -1.0000 4912565 1576097325.40 151.3867 60.0026 32.0000 1.9818 1.9831 416.0880 416.4238 0.0506 -1.0000 -1.0000 4912627 1576097325.50 151.3867 60.0026 32.0000 1.9825 1.9838 416.0980 416.4353 0.0510 -1.0000 -1.0000 4912705 1576097325.60 151.3867 60.0026 32.0000 1.9827 1.9840 416.0414 416.3783 0.0508 -1.0000 -1.0000 4912877 1576097325.70 151.3867 60.0026 32.0000 1.9826 1.9839 415.9540 416.2907 0.0508 -1.0000 -1.0000 4912940 1576097325.80 151.3867 60.0026 32.0000 1.9834 1.9847 415.8816 416.2185 0.0508 -1.0000 -1.0000 4913002 1576097325.90 151.4120 60.0026 32.0000 1.9828 1.9841 415.9968 416.3340 0.0508 -1.0000 -1.0000 4913080 1576097326.00 151.4204 60.0026 32.0000 1.9826 1.9839 416.0184 416.3547 0.0507 -1.0000 -1.0000 4913143 1576097326.10 151.4204 60.0026 32.0000 1.9812 1.9826 416.0676 416.4034 0.0507 -1.0000 -1.0000 4913580 1576097326.20 151.4204 60.0026 32.0000 1.9826 1.9839 416.0537 416.3895 0.0506 -1.0000 -1.0000 4913643 1576097326.30 151.4204 60.0026 32.0000 1.9836 1.9849 415.9231 416.2590 0.0507 -1.0000 -1.0000 4913721 1576097326.40 151.4204 60.0026 32.0000 1.9837 1.9850 415.8883 416.2238 0.0506 -1.0000 -1.0000 4913783 1576097326.50 151.4868 60.0026 32.0000 1.9831 1.9844 415.9925 416.3282 0.0507 -1.0000 -1.0000 4913846 1576097326.60 151.4874 60.0026 32.0000 1.9823 1.9836 416.0372 416.3737 0.0508 -1.0000 -1.0000 4914080 1576097326.70 151.4874 60.0026 32.0000 1.9826 1.9839 416.0489 416.3855 0.0508 -1.0000 -1.0000 4914143 1576097326.80 151.4874 60.0026 32.0000 1.9821 1.9834 415.8544 416.1911 0.0508 -1.0000 -1.0000 4914205 1576097326.90 151.4874 60.0026 32.0000 1.9821 1.9834 415.8514 416.1882 0.0508 -1.0000 -1.0000 4914283 1576097327.00 151.4867 60.0026 32.0000 1.9824 1.9837 415.9995 416.3352 0.0507 -1.0000 -1.0000 4914346 1576097327.10 151.4865 60.0026 32.0000 1.9822 1.9836 416.0402 416.3763 0.0507 -1.0000 -1.0000 4914408 1576097327.20 151.4865 60.0026 32.0000 1.9820 1.9833 416.0774 416.4139 0.0508 -1.0000 -1.0000 4914596 1576097327.30 151.4865 60.0026 32.0000 1.9822 1.9836 415.9648 416.3022 0.0508 -1.0000 -1.0000 4914659 1576097327.40 151.4865 60.0026 32.0000 1.9822 1.9835 415.8856 416.2211 0.0507 -1.0000 -1.0000 4914721 1576097327.50 151.4865 60.0026 32.0000 1.9831 1.9845 415.8299 416.1650 0.0505 -1.0000 -1.0000 4914799 1576097327.60 151.5503 60.0026 32.0000 1.9819 1.9832 415.9559 416.2918 0.0507 -1.0000 -1.0000 4914862 1576097327.70 151.5503 60.0026 32.0000 1.9818 1.9831 415.9426 416.2787 0.0507 -1.0000 -1.0000 4915096 1576097327.80 151.5503 60.0026 32.0000 1.9831 1.9844 415.9067 416.2430 0.0507 -1.0000 -1.0000 4915159 1576097327.90 151.5503 60.0026 32.0000 1.9826 1.9839 415.8646 416.2001 0.0506 -1.0000 -1.0000 4915221 1576097328.00 151.5503 60.0026 32.0000 1.9822 1.9835 416.0181 416.3540 0.0507 -1.0000 -1.0000 4915284 1576097328.10 151.5362 60.0026 32.0000 1.9817 1.9831 416.0379 416.3744 0.0508 -1.0000 -1.0000 4915362 1576097328.20 151.5040 60.0026 32.0000 1.9818 1.9831 416.0798 416.4166 0.0507 -1.0000 -1.0000 4915424 1576097328.30 151.5040 60.0026 32.0000 1.9826 1.9839 416.0451 416.3812 0.0507 -1.0000 -1.0000 4915502 1576097328.40 151.5040 60.0026 32.0000 1.9832 1.9845 415.8691 416.2052 0.0507 -1.0000 -1.0000 4915565 1576097328.50 151.5040 60.0026 32.0000 1.9838 1.9851 415.8972 416.2335 0.0507 -1.0000 -1.0000 4915627 1576097328.60 151.5040 60.0026 32.0000 1.9818 1.9831 416.0236 416.3596 0.0507 -1.0000 -1.0000 4915690 1576097328.70 151.4967 60.0026 32.0000 1.9819 1.9832 416.0533 416.3902 0.0508 -1.0000 -1.0000 4916221 1576097328.80 151.4967 60.0026 32.0000 1.9818 1.9831 416.0519 416.3884 0.0507 -1.0000 -1.0000 4916283 1576097328.90 151.4967 60.0026 32.0000 1.9833 1.9846 415.9098 416.2457 0.0507 -1.0000 -1.0000 4916362 1576097329.00 151.4967 60.0026 32.0000 1.9834 1.9847 415.9407 416.2773 0.0508 -1.0000 -1.0000 4916424 1576097329.10 151.4967 60.0026 32.0000 1.9836 1.9849 415.9237 416.2611 0.0509 -1.0000 -1.0000 4916487 1576097329.20 151.4790 60.0026 32.0000 1.9826 1.9839 416.0764 416.4129 0.0507 -1.0000 -1.0000 4916612 1576097329.30 151.4758 60.0026 32.0000 1.9822 1.9835 416.0858 416.4220 0.0507 -1.0000 -1.0000 4916674 1576097329.40 151.4758 60.0026 32.0000 1.9825 1.9839 416.0818 416.4183 0.0508 -1.0000 -1.0000 4916737 1576097329.50 151.4758 60.0026 32.0000 1.9832 1.9845 415.9326 416.2687 0.0507 -1.0000 -1.0000 4916799 1576097329.60 151.4758 60.0026 32.0000 1.9833 1.9847 415.9176 416.2540 0.0508 -1.0000 -1.0000 4916862 1576097329.70 151.4822 60.0026 32.0000 1.9829 1.9842 415.9293 416.2640 0.0505 -1.0000 -1.0000 4916924 1576097329.80 151.5430 60.0024 32.0000 1.9832 1.9845 415.9189 416.2552 0.0508 -1.0000 -1.0000 4917002 1576097329.90 151.5430 60.0024 32.0000 1.9829 1.9842 416.0057 416.3416 0.0506 -1.0000 -1.0000 4917065 1576097330.00 151.5430 60.0024 32.0000 1.9822 1.9835 416.0364 416.3717 0.0506 -1.0000 -1.0000 4917127 1576097330.10 151.5430 60.0024 32.0000 1.9826 1.9840 416.0033 416.3394 0.0507 -1.0000 -1.0000 4917205 1576097330.20 151.5430 60.0024 32.0000 1.9837 1.9850 415.9147 416.2507 0.0507 -1.0000 -1.0000 4917377 1576097330.30 151.5432 60.0024 32.0000 1.9826 1.9839 415.9446 416.2802 0.0509 -1.0000 -1.0000 4917456 1576097330.40 151.5703 60.0024 32.0000 1.9828 1.9841 416.0777 416.4130 0.0506 -1.0000 -1.0000 4917518 1576097330.50 151.5703 60.0024 32.0000 1.9820 1.9834 416.1866 416.5228 0.0506 -1.0000 -1.0000 4917580 1576097330.60 151.5703 60.0024 32.0000 1.9827 1.9840 416.0947 416.4311 0.0508 -1.0000 -1.0000 4917659 1576097330.70 151.5703 60.0024 32.0000 1.9830 1.9844 415.9907 416.3271 0.0507 -1.0000 -1.0000 4917877 1576097330.80 151.5703 60.0024 32.0000 1.9832 1.9845 415.9074 416.2437 0.0507 -1.0000 -1.0000 4917940 1576097330.90 151.5516 60.0024 32.0000 1.9823 1.9836 416.0190 416.3555 0.0508 -1.0000 -1.0000 4918018 1576097331.00 151.5188 60.0024 32.0000 1.9818 1.9832 416.0658 416.4005 0.0504 -1.0000 -1.0000 4918080 1576097331.10 151.5188 60.0024 32.0000 1.9819 1.9832 416.0563 416.3918 0.0506 -1.0000 -1.0000 4918143 1576097331.20 151.5188 60.0024 32.0000 1.9828 1.9842 415.8242 416.1604 0.0507 -1.0000 -1.0000 4918221 1576097331.30 151.5188 60.0024 32.0000 1.9828 1.9841 415.7915 416.1261 0.0504 -1.0000 -1.0000 4918393 1576097331.40 151.5188 60.0024 32.0000 1.9825 1.9838 415.8487 416.1846 0.0507 -1.0000 -1.0000 4918455 1576097331.50 151.4876 60.0024 32.0000 1.9820 1.9834 415.9550 416.2914 0.0507 -1.0000 -1.0000 4918533 1576097331.60 151.4876 60.0024 32.0000 1.9827 1.9840 415.8851 416.2211 0.0507 -1.0000 -1.0000 4918596 1576097331.70 151.4876 60.0024 32.0000 1.9817 1.9830 415.8286 416.1639 0.0505 -1.0000 -1.0000 4918659 1576097331.80 151.4876 60.0024 32.0000 1.9826 1.9839 415.7659 416.1005 0.0505 -1.0000 -1.0000 4918893 1576097331.90 151.4876 60.0024 32.0000 1.9828 1.9841 415.9203 416.2557 0.0506 -1.0000 -1.0000 4918955 1576097332.00 151.4790 60.0024 32.0000 1.9820 1.9833 416.0600 416.3958 0.0506 -1.0000 -1.0000 4919018 1576097332.10 151.4730 60.0024 32.0000 1.9818 1.9831 416.0657 416.4017 0.0507 -1.0000 -1.0000 4919080 1576097332.20 151.4730 60.0024 32.0000 1.9828 1.9841 416.0018 416.3376 0.0506 -1.0000 -1.0000 4919143 1576097332.30 151.4730 60.0024 32.0000 1.9833 1.9847 415.8947 416.2298 0.0505 -1.0000 -1.0000 4920002 1576097332.40 151.4730 60.0024 32.0000 1.9827 1.9841 415.9230 416.2585 0.0507 -1.0000 -1.0000 4920065 1576097332.50 151.4726 60.0024 32.0000 1.9821 1.9834 415.9943 416.3306 0.0507 -1.0000 -1.0000 4920127 1576097332.60 151.4199 60.0024 32.0000 1.9815 1.9829 416.0855 416.4209 0.0506 -1.0000 -1.0000 4920190 1576097332.70 151.4199 60.0024 32.0000 1.9820 1.9833 416.0917 416.4274 0.0506 -1.0000 -1.0000 4920252 1576097332.80 151.4199 60.0024 32.0000 1.9828 1.9841 415.8721 416.2078 0.0506 -1.0000 -1.0000 4920315 1576097332.90 151.4199 60.0024 32.0000 1.9828 1.9841 415.7924 416.1278 0.0506 -1.0000 -1.0000 4920393 1576097333.00 151.4199 60.0024 32.0000 1.9824 1.9837 415.8235 416.1586 0.0505 -1.0000 -1.0000 4920455 1576097333.10 151.4779 60.0024 32.0000 1.9823 1.9836 416.0720 416.4075 0.0506 -1.0000 -1.0000 4920518 1576097333.20 151.4779 60.0024 32.0000 1.9825 1.9838 416.0534 416.3887 0.0506 -1.0000 -1.0000 4920596 1576097333.30 151.4779 60.0024 32.0000 1.9837 1.9851 415.9980 416.3343 0.0507 -1.0000 -1.0000 4920659 1576097333.40 151.4779 60.0024 32.0000 1.9834 1.9847 415.9669 416.3016 0.0504 -1.0000 -1.0000 4920721 1576097333.50 151.4779 60.0024 32.0000 1.9829 1.9842 416.0917 416.4270 0.0506 -1.0000 -1.0000 4920784 1576097333.60 151.4863 60.0024 32.0000 1.9827 1.9840 416.0611 416.3973 0.0506 -1.0000 -1.0000 4920846 1576097333.70 151.5128 60.0024 32.0000 1.9823 1.9836 416.0988 416.4342 0.0506 -1.0000 -1.0000 4920924 1576097333.80 151.5128 60.0024 32.0000 1.9825 1.9839 416.0193 416.3551 0.0506 -1.0000 -1.0000 4921159 1576097333.90 151.5128 60.0024 32.0000 1.9830 1.9843 415.9692 416.3053 0.0507 -1.0000 -1.0000 4921221 1576097334.00 151.5128 60.0024 32.0000 1.9837 1.9850 415.8784 416.2142 0.0506 -1.0000 -1.0000 4921284 1576097334.10 151.5128 60.0024 32.0000 1.9826 1.9839 415.9040 416.2395 0.0506 -1.0000 -1.0000 4921346 1576097334.20 151.5256 60.0024 32.0000 1.9825 1.9838 415.8981 416.2327 0.0506 -1.0000 -1.0000 4921424 1576097334.30 151.5256 60.0024 32.0000 1.9829 1.9842 416.0741 416.4108 0.0507 -1.0000 -1.0000 4921659 1576097334.40 151.5256 60.0024 32.0000 1.9822 1.9835 416.0567 416.3923 0.0506 -1.0000 -1.0000 4921721 1576097334.50 151.5256 60.0024 32.0000 1.9822 1.9835 415.9364 416.2715 0.0506 -1.0000 -1.0000 4921784 1576097334.60 151.5256 60.0024 32.0000 1.9824 1.9837 415.9487 416.2845 0.0506 -1.0000 -1.0000 4921846 1576097334.70 151.4909 60.0027 32.0000 1.9818 1.9831 416.0229 416.3584 0.0506 -1.0000 -1.0000 4921908 1576097334.80 151.4646 60.0030 32.0000 1.9817 1.9830 416.0757 416.4110 0.0506 -1.0000 -1.0000 4922143 1576097334.90 151.4646 60.0030 32.0000 1.9814 1.9827 416.0163 416.3515 0.0505 -1.0000 -1.0000 4922221 1576097335.00 151.4646 60.0030 32.0000 1.9821 1.9834 415.8916 416.2268 0.0506 -1.0000 -1.0000 4922284 1576097335.10 151.4646 60.0030 32.0000 1.9827 1.9840 415.8329 416.1689 0.0507 -1.0000 -1.0000 4922346 1576097335.20 151.4646 60.0030 32.0000 1.9827 1.9840 415.7755 416.1103 0.0506 -1.0000 -1.0000 4922424 1576097335.30 151.5493 60.0030 32.0000 1.9818 1.9831 415.9078 416.2440 0.0507 -1.0000 -1.0000 4922721 1576097335.40 151.5493 60.0030 32.0000 1.9820 1.9833 416.0403 416.3759 0.0506 -1.0000 -1.0000 4922784 1576097335.50 151.5493 60.0030 32.0000 1.9819 1.9832 416.0601 416.3949 0.0505 -1.0000 -1.0000 4922862 1576097335.60 151.5493 60.0030 32.0000 1.9825 1.9838 416.0910 416.4270 0.0507 -1.0000 -1.0000 4922924 1576097335.70 151.5493 60.0030 32.0000 1.9823 1.9837 415.9608 416.2967 0.0506 -1.0000 -1.0000 4922987 1576097335.80 151.4859 60.0030 32.0000 1.9817 1.9830 415.8750 416.2111 0.0507 -1.0000 -1.0000 4923424 1576097335.90 151.4456 60.0030 32.0000 1.9821 1.9834 415.9875 416.3226 0.0505 -1.0000 -1.0000 4923487 1576097336.00 151.4456 60.0030 32.0000 1.9817 1.9830 416.0035 416.3392 0.0507 -1.0000 -1.0000 4923549 1576097336.10 151.4456 60.0030 32.0000 1.9810 1.9823 416.0421 416.3785 0.0507 -1.0000 -1.0000 4923627 1576097336.20 151.4456 60.0030 32.0000 1.9829 1.9843 416.0364 416.3724 0.0506 -1.0000 -1.0000 4923690 1576097336.30 151.4456 60.0030 32.0000 1.9817 1.9831 415.9967 416.3322 0.0506 -1.0000 -1.0000 4923768 1576097336.40 151.3421 60.0030 32.0000 1.9821 1.9834 415.8786 416.2153 0.0508 -1.0000 -1.0000 4923846 1576097336.50 151.3421 60.0030 32.0000 1.9826 1.9839 415.9269 416.2626 0.0506 -1.0000 -1.0000 4923908 1576097336.60 151.3421 60.0030 32.0000 1.9825 1.9838 415.9584 416.2945 0.0508 -1.0000 -1.0000 4923987 1576097336.70 151.3421 60.0030 32.0000 1.9815 1.9828 416.0051 416.3408 0.0506 -1.0000 -1.0000 4924049 1576097336.80 151.3421 60.0030 32.0000 1.9815 1.9829 416.0692 416.4062 0.0508 -1.0000 -1.0000 4924112 1576097336.90 151.3581 60.0030 32.0000 1.9814 1.9827 415.9855 416.3217 0.0507 -1.0000 -1.0000 4924346 1576097337.00 151.3581 60.0030 32.0000 1.9827 1.9840 415.8031 416.1388 0.0507 -1.0000 -1.0000 4924408 1576097337.10 151.3581 60.0030 32.0000 1.9824 1.9837 415.9342 416.2691 0.0505 -1.0000 -1.0000 4924471 1576097337.20 151.3581 60.0030 32.0000 1.9819 1.9832 416.0314 416.3658 0.0505 -1.0000 -1.0000 4924549 1576097337.30 151.3581 60.0030 32.0000 1.9813 1.9826 416.0676 416.4030 0.0506 -1.0000 -1.0000 4924612 1576097337.40 151.3816 60.0030 32.0000 1.9821 1.9835 415.9546 416.2898 0.0506 -1.0000 -1.0000 4924846 1576097337.50 151.4755 60.0030 32.0000 1.9822 1.9836 415.9495 416.2848 0.0506 -1.0000 -1.0000 4924924 1576097337.60 151.4755 60.0030 32.0000 1.9824 1.9838 415.8225 416.1584 0.0507 -1.0000 -1.0000 4924987 1576097337.70 151.4755 60.0030 32.0000 1.9825 1.9838 415.8546 416.1905 0.0507 -1.0000 -1.0000 4925049 1576097337.80 151.4755 60.0030 32.0000 1.9821 1.9834 415.9887 416.3244 0.0506 -1.0000 -1.0000 4925127 1576097337.90 151.4755 60.0030 32.0000 1.9807 1.9821 416.0419 416.3779 0.0507 -1.0000 -1.0000 4925346 1576097338.00 151.4985 60.0030 32.0000 1.9809 1.9822 416.1298 416.4656 0.0506 -1.0000 -1.0000 4925408 1576097338.10 151.4985 60.0030 32.0000 1.9823 1.9836 415.9399 416.2758 0.0507 -1.0000 -1.0000 4925487 1576097338.20 151.4985 60.0030 32.0000 1.9830 1.9843 415.8866 416.2232 0.0507 -1.0000 -1.0000 4925549 1576097338.30 151.4985 60.0030 32.0000 1.9824 1.9837 415.8649 416.1995 0.0504 -1.0000 -1.0000 4925627 1576097338.40 151.4985 60.0030 32.0000 1.9819 1.9832 415.9631 416.2979 0.0506 -1.0000 -1.0000 4925846 1576097338.50 151.4840 60.0030 32.0000 1.9814 1.9827 416.0864 416.4223 0.0507 -1.0000 -1.0000 4925908 1576097338.60 151.4782 60.0030 32.0000 1.9817 1.9830 416.0219 416.3571 0.0504 -1.0000 -1.0000 4925987 1576097338.70 151.4782 60.0030 32.0000 1.9816 1.9829 416.0446 416.3806 0.0507 -1.0000 -1.0000 4926049 1576097338.80 151.4782 60.0030 32.0000 1.9828 1.9841 415.9516 416.2869 0.0506 -1.0000 -1.0000 4926112 1576097338.90 151.4782 60.0030 32.0000 1.9823 1.9836 415.8634 416.1994 0.0508 -1.0000 -1.0000 4926174 1576097339.00 151.4782 60.0030 32.0000 1.9825 1.9838 415.8955 416.2305 0.0505 -1.0000 -1.0000 4926237 1576097339.10 151.3831 60.0030 32.0000 1.9817 1.9830 415.8919 416.2268 0.0506 -1.0000 -1.0000 4926299 1576097339.20 151.3831 60.0030 32.0000 1.9820 1.9833 415.9634 416.2984 0.0505 -1.0000 -1.0000 4926377 1576097339.30 151.3831 60.0030 32.0000 1.9810 1.9823 416.0635 416.3990 0.0506 -1.0000 -1.0000 4926440 1576097339.40 151.3831 60.0030 32.0000 1.9820 1.9833 416.0291 416.3653 0.0507 -1.0000 -1.0000 4926502 1576097339.50 151.3831 60.0030 32.0000 1.9840 1.9853 415.9458 416.2811 0.0505 -1.0000 -1.0000 4926612 1576097339.60 151.4567 60.0028 32.0000 1.9832 1.9846 415.9590 416.2937 0.0506 -1.0000 -1.0000 4926674 1576097339.70 151.4567 60.0028 32.0000 1.9831 1.9844 415.9266 416.2614 0.0505 -1.0000 -1.0000 4926737 1576097339.80 151.4567 60.0028 32.0000 1.9830 1.9844 416.0458 416.3809 0.0506 -1.0000 -1.0000 4926799 1576097339.90 151.4567 60.0028 32.0000 1.9824 1.9837 416.1186 416.4543 0.0506 -1.0000 -1.0000 4926862 1576097340.00 151.4567 60.0028 32.0000 1.9823 1.9836 416.0896 416.4254 0.0506 -1.0000 -1.0000 4927659 1576097340.10 151.4667 60.0028 32.0000 1.9830 1.9843 415.9782 416.3134 0.0506 -1.0000 -1.0000 4927737 1576097340.20 151.4883 60.0028 32.0000 1.9831 1.9844 415.9410 416.2759 0.0505 -1.0000 -1.0000 4927799 1576097340.30 151.4883 60.0028 32.0000 1.9832 1.9845 416.0273 416.3638 0.0508 -1.0000 -1.0000 4927862 1576097340.40 151.4883 60.0028 32.0000 1.9823 1.9836 416.1192 416.4548 0.0506 -1.0000 -1.0000 4927924 1576097340.50 151.4883 60.0028 32.0000 1.9829 1.9842 416.1138 416.4489 0.0506 -1.0000 -1.0000 4927987 1576097340.60 151.4883 60.0028 32.0000 1.9839 1.9852 416.0423 416.3767 0.0504 -1.0000 -1.0000 4928065 1576097340.70 151.5426 60.0028 32.0000 1.9830 1.9843 416.0039 416.3383 0.0505 -1.0000 -1.0000 4928127 1576097340.80 151.5426 60.0028 32.0000 1.9837 1.9850 415.9679 416.3028 0.0505 -1.0000 -1.0000 4928190 1576097340.90 151.5426 60.0028 32.0000 1.9827 1.9840 416.0052 416.3413 0.0508 -1.0000 -1.0000 4928252 1576097341.00 151.5426 60.0028 32.0000 1.9828 1.9841 416.1435 416.4786 0.0505 -1.0000 -1.0000 4928315 1576097341.10 151.5426 60.0028 32.0000 1.9834 1.9847 416.0688 416.4034 0.0504 -1.0000 -1.0000 4928377 1576097341.20 151.5377 60.0028 32.0000 1.9831 1.9844 415.9346 416.2697 0.0506 -1.0000 -1.0000 4928455 1576097341.30 151.5356 60.0028 32.0000 1.9835 1.9848 415.9468 416.2827 0.0506 -1.0000 -1.0000 4928518 1576097341.40 151.5356 60.0028 32.0000 1.9837 1.9850 415.9685 416.3041 0.0506 -1.0000 -1.0000 4928580 1576097341.50 151.5356 60.0028 32.0000 1.9826 1.9839 416.0420 416.3768 0.0505 -1.0000 -1.0000 4928659 1576097341.60 151.5356 60.0028 32.0000 1.9823 1.9836 416.0719 416.4069 0.0505 -1.0000 -1.0000 4928721 1576097341.70 151.5356 60.0028 32.0000 1.9827 1.9841 416.0807 416.4162 0.0505 -1.0000 -1.0000 4928784 1576097341.80 151.5633 60.0028 32.0000 1.9835 1.9848 415.9542 416.2879 0.0504 -1.0000 -1.0000 4928846 1576097341.90 151.5665 60.0028 32.0000 1.9831 1.9844 415.8857 416.2210 0.0506 -1.0000 -1.0000 4928908 1576097342.00 151.5665 60.0028 32.0000 1.9824 1.9837 415.9147 416.2493 0.0505 -1.0000 -1.0000 4929143 1576097342.10 151.5665 60.0028 32.0000 1.9821 1.9834 416.0775 416.4131 0.0506 -1.0000 -1.0000 4929205 1576097342.20 151.5665 60.0028 32.0000 1.9818 1.9832 416.1183 416.4533 0.0504 -1.0000 -1.0000 4929284 1576097342.30 151.5651 60.0028 32.0000 1.9827 1.9840 415.9399 416.2737 0.0503 -1.0000 -1.0000 4929346 1576097342.40 151.5421 60.0028 32.0000 1.9828 1.9841 415.8803 416.2145 0.0505 -1.0000 -1.0000 4929408 1576097342.50 151.5421 60.0028 32.0000 1.9837 1.9850 415.9162 416.2517 0.0507 -1.0000 -1.0000 4929471 1576097342.60 151.5421 60.0028 32.0000 1.9827 1.9840 416.0646 416.3998 0.0505 -1.0000 -1.0000 4930127 1576097342.70 151.5421 60.0028 32.0000 1.9826 1.9840 416.0556 416.3911 0.0506 -1.0000 -1.0000 4930190 1576097342.80 151.5421 60.0028 32.0000 1.9824 1.9837 415.9936 416.3278 0.0505 -1.0000 -1.0000 4930252 1576097342.90 151.5448 60.0028 32.0000 1.9841 1.9854 415.8909 416.2256 0.0505 -1.0000 -1.0000 4930330 1576097343.00 151.5448 60.0028 32.0000 1.9828 1.9841 415.9858 416.3206 0.0505 -1.0000 -1.0000 4930393 1576097343.10 151.5448 60.0028 32.0000 1.9824 1.9837 416.1157 416.4504 0.0505 -1.0000 -1.0000 4930455 1576097343.20 151.5448 60.0028 32.0000 1.9832 1.9845 416.0016 416.3374 0.0506 -1.0000 -1.0000 4930534 1576097343.30 151.5448 60.0028 32.0000 1.9831 1.9844 415.9737 416.3094 0.0507 -1.0000 -1.0000 4930596 1576097343.40 151.5447 60.0028 32.0000 1.9830 1.9843 415.7954 416.1285 0.0502 -1.0000 -1.0000 4930659 1576097343.50 151.5439 60.0028 32.0000 1.9826 1.9840 416.0026 416.3365 0.0504 -1.0000 -1.0000 4930721 1576097343.60 151.5439 60.0028 32.0000 1.9827 1.9841 416.1007 416.4357 0.0505 -1.0000 -1.0000 4930908 1576097343.70 151.5439 60.0028 32.0000 1.9824 1.9837 416.1408 416.4749 0.0504 -1.0000 -1.0000 4930971 1576097343.80 151.5439 60.0028 32.0000 1.9830 1.9843 416.0824 416.4175 0.0505 -1.0000 -1.0000 4931049 1576097343.90 151.5439 60.0028 32.0000 1.9840 1.9853 415.8981 416.2328 0.0506 -1.0000 -1.0000 4931112 1576097344.00 151.4636 60.0028 32.0000 1.9833 1.9846 415.8969 416.2316 0.0504 -1.0000 -1.0000 4931174 1576097344.10 151.4636 60.0028 32.0000 1.9822 1.9835 415.9008 416.2359 0.0506 -1.0000 -1.0000 4931408 1576097344.20 151.4636 60.0028 32.0000 1.9816 1.9829 416.1185 416.4537 0.0505 -1.0000 -1.0000 4931471 1576097344.30 151.4636 60.0028 32.0000 1.9824 1.9838 416.1842 416.5190 0.0504 -1.0000 -1.0000 4931549 1576097344.40 151.4636 60.0028 32.0000 1.9832 1.9845 416.0733 416.4081 0.0505 -1.0000 -1.0000 4931612 1576097344.50 151.4260 60.0028 32.0000 1.9832 1.9845 415.9575 416.2925 0.0506 -1.0000 -1.0000 4931674 1576097344.60 151.4217 60.0028 32.0000 1.9830 1.9843 415.9084 416.2430 0.0504 -1.0000 -1.0000 4931862 1576097344.70 151.4217 60.0028 32.0000 1.9822 1.9835 415.9253 416.2603 0.0505 -1.0000 -1.0000 4931924 1576097344.80 151.4217 60.0028 32.0000 1.9822 1.9836 416.1165 416.4511 0.0505 -1.0000 -1.0000 4931987 1576097344.90 151.4217 60.0028 32.0000 1.9822 1.9835 416.0885 416.4244 0.0507 -1.0000 -1.0000 4932065 1576097345.00 151.4344 60.0029 32.0000 1.9824 1.9837 415.9789 416.3142 0.0505 -1.0000 -1.0000 4932127 1576097345.10 151.5381 60.0032 32.0000 1.9829 1.9842 415.9489 416.2838 0.0505 -1.0000 -1.0000 4932377 1576097345.20 151.5381 60.0032 32.0000 1.9838 1.9851 415.9538 416.2886 0.0504 -1.0000 -1.0000 4932440 1576097345.30 151.5381 60.0032 32.0000 1.9826 1.9839 415.9677 416.3024 0.0506 -1.0000 -1.0000 4932502 1576097345.40 151.5381 60.0032 32.0000 1.9824 1.9838 416.0566 416.3927 0.0507 -1.0000 -1.0000 4932565 1576097345.50 151.5381 60.0032 32.0000 1.9824 1.9838 416.1059 416.4413 0.0505 -1.0000 -1.0000 4932643 1576097345.60 151.5583 60.0032 32.0000 1.9821 1.9834 416.1521 416.4869 0.0505 -1.0000 -1.0000 4932846 1576097345.70 151.5584 60.0032 32.0000 1.9823 1.9836 416.1221 416.4574 0.0505 -1.0000 -1.0000 4932908 1576097345.80 151.5584 60.0032 32.0000 1.9827 1.9840 415.9407 416.2753 0.0504 -1.0000 -1.0000 4932971 1576097345.90 151.5584 60.0032 32.0000 1.9826 1.9839 415.9214 416.2558 0.0505 -1.0000 -1.0000 4933034 1576097346.00 151.5584 60.0032 32.0000 1.9827 1.9840 415.9262 416.2611 0.0505 -1.0000 -1.0000 4933096 1576097346.10 151.5415 60.0032 32.0000 1.9815 1.9828 416.0807 416.4159 0.0505 -1.0000 -1.0000 4933174 1576097346.20 151.5161 60.0032 32.0000 1.9815 1.9828 415.9386 416.2737 0.0506 -1.0000 -1.0000 4933456 1576097346.30 151.5161 60.0032 32.0000 1.9828 1.9841 415.9305 416.2662 0.0506 -1.0000 -1.0000 4933534 1576097346.40 151.5161 60.0032 32.0000 1.9823 1.9836 415.8720 416.2066 0.0505 -1.0000 -1.0000 4933596 1576097346.50 151.5161 60.0032 32.0000 1.9829 1.9843 415.9077 416.2420 0.0504 -1.0000 -1.0000 4933659 1576097346.60 151.5161 60.0032 32.0000 1.9823 1.9836 415.9270 416.2612 0.0504 -1.0000 -1.0000 4933721 1576097346.70 151.4859 60.0032 32.0000 1.9821 1.9834 416.0734 416.4081 0.0504 -1.0000 -1.0000 4934096 1576097346.80 151.4859 60.0032 32.0000 1.9821 1.9834 416.1046 416.4384 0.0505 -1.0000 -1.0000 4934159 1576097346.90 151.4859 60.0032 32.0000 1.9822 1.9835 416.0164 416.3523 0.0507 -1.0000 -1.0000 4934237 1576097347.00 151.4859 60.0032 32.0000 1.9833 1.9846 416.0614 416.3961 0.0505 -1.0000 -1.0000 4934299 1576097347.10 151.4859 60.0032 32.0000 1.9834 1.9847 415.9053 416.2405 0.0506 -1.0000 -1.0000 4934362 1576097347.20 151.4400 60.0032 32.0000 1.9831 1.9844 415.9573 416.2929 0.0506 -1.0000 -1.0000 4935112 1576097347.30 151.4372 60.0032 32.0000 1.9831 1.9845 416.1490 416.4843 0.0505 -1.0000 -1.0000 4935174 1576097347.40 151.4372 60.0032 32.0000 1.9828 1.9841 416.0713 416.4060 0.0505 -1.0000 -1.0000 4935237 1576097347.50 151.4372 60.0032 32.0000 1.9820 1.9833 415.9366 416.2722 0.0506 -1.0000 -1.0000 4935315 1576097347.60 151.4372 60.0032 32.0000 1.9828 1.9841 415.8940 416.2299 0.0506 -1.0000 -1.0000 4935377 1576097347.70 151.4372 60.0032 32.0000 1.9832 1.9845 415.8661 416.2006 0.0505 -1.0000 -1.0000 4935440 1576097347.80 151.4613 60.0032 32.0000 1.9832 1.9845 416.0062 416.3412 0.0505 -1.0000 -1.0000 4935518 1576097347.90 151.4613 60.0032 32.0000 1.9824 1.9837 416.0282 416.3643 0.0507 -1.0000 -1.0000 4935580 1576097348.00 151.4613 60.0032 32.0000 1.9826 1.9840 416.0772 416.4126 0.0506 -1.0000 -1.0000 4935643 1576097348.10 151.4613 60.0032 32.0000 1.9836 1.9849 415.9256 416.2618 0.0507 -1.0000 -1.0000 4935705 1576097348.20 151.4613 60.0032 32.0000 1.9834 1.9847 415.8934 416.2286 0.0505 -1.0000 -1.0000 4935768 1576097348.30 151.4918 60.0032 32.0000 1.9829 1.9842 415.9951 416.3296 0.0505 -1.0000 -1.0000 4935846 1576097348.40 151.4918 60.0032 32.0000 1.9827 1.9840 416.0010 416.3363 0.0506 -1.0000 -1.0000 4935909 1576097348.50 151.4918 60.0032 32.0000 1.9829 1.9842 416.0197 416.3556 0.0507 -1.0000 -1.0000 4935971 1576097348.60 151.4918 60.0032 32.0000 1.9831 1.9844 415.8994 416.2354 0.0507 -1.0000 -1.0000 4936049 1576097348.70 151.4918 60.0032 32.0000 1.9836 1.9849 415.8886 416.2244 0.0507 -1.0000 -1.0000 4936112 1576097348.80 151.4970 60.0032 32.0000 1.9833 1.9846 416.0794 416.4152 0.0506 -1.0000 -1.0000 4936174 1576097348.90 151.4993 60.0032 32.0000 1.9827 1.9841 416.1979 416.5331 0.0505 -1.0000 -1.0000 4936237 1576097349.00 151.4993 60.0032 32.0000 1.9821 1.9834 416.1387 416.4735 0.0505 -1.0000 -1.0000 4936299 1576097349.10 151.4993 60.0032 32.0000 1.9831 1.9844 416.0939 416.4297 0.0506 -1.0000 -1.0000 4936362 1576097349.20 151.4993 60.0032 32.0000 1.9829 1.9842 415.9136 416.2486 0.0505 -1.0000 -1.0000 4936440 1576097349.30 151.4993 60.0032 32.0000 1.9830 1.9843 415.9707 416.3061 0.0506 -1.0000 -1.0000 4936502 1576097349.40 151.5446 60.0032 32.0000 1.9836 1.9849 415.9551 416.2897 0.0505 -1.0000 -1.0000 4936565 1576097349.50 151.5446 60.0032 32.0000 1.9825 1.9838 415.9946 416.3300 0.0505 -1.0000 -1.0000 4936643 1576097349.60 151.5446 60.0032 32.0000 1.9821 1.9834 416.0460 416.3815 0.0506 -1.0000 -1.0000 4936705 1576097349.70 151.5446 60.0032 32.0000 1.9831 1.9844 415.9671 416.3028 0.0506 -1.0000 -1.0000 4937174 1576097349.80 151.5446 60.0032 32.0000 1.9830 1.9843 415.9666 416.3027 0.0507 -1.0000 -1.0000 4937253 1576097349.90 151.5042 60.0030 32.0000 1.9822 1.9835 415.9387 416.2735 0.0504 -1.0000 -1.0000 4937315 1576097350.00 151.5006 60.0030 32.0000 1.9822 1.9836 416.1224 416.4574 0.0505 -1.0000 -1.0000 4937377 1576097350.10 151.5006 60.0030 32.0000 1.9823 1.9836 416.1469 416.4818 0.0505 -1.0000 -1.0000 4937456 1576097350.20 151.5006 60.0030 32.0000 1.9826 1.9839 416.1529 416.4891 0.0508 -1.0000 -1.0000 4937518 1576097350.30 151.5006 60.0030 32.0000 1.9832 1.9845 416.0936 416.4298 0.0507 -1.0000 -1.0000 4937580 1576097350.40 151.5006 60.0030 32.0000 1.9833 1.9846 415.9975 416.3337 0.0507 -1.0000 -1.0000 4937643 1576097350.50 151.4969 60.0030 32.0000 1.9824 1.9837 415.9738 416.3090 0.0506 -1.0000 -1.0000 4937705 1576097350.60 151.4965 60.0030 32.0000 1.9826 1.9839 416.0435 416.3783 0.0505 -1.0000 -1.0000 4937783 1576097350.70 151.4965 60.0030 32.0000 1.9820 1.9834 416.1617 416.4968 0.0505 -1.0000 -1.0000 4937846 1576097350.80 151.4965 60.0030 32.0000 1.9819 1.9832 416.0142 416.3491 0.0506 -1.0000 -1.0000 4937909 1576097350.90 151.4965 60.0030 32.0000 1.9833 1.9846 415.9187 416.2540 0.0506 -1.0000 -1.0000 4937987 1576097351.00 151.4980 60.0030 32.0000 1.9828 1.9842 415.9469 416.2825 0.0507 -1.0000 -1.0000 4938049 1576097351.10 151.5125 60.0030 32.0000 1.9820 1.9833 416.0007 416.3367 0.0506 -1.0000 -1.0000 4938112 1576097351.20 151.5125 60.0030 32.0000 1.9820 1.9833 416.2396 416.5748 0.0505 -1.0000 -1.0000 4938190 1576097351.30 151.5125 60.0030 32.0000 1.9821 1.9834 416.0310 416.3664 0.0507 -1.0000 -1.0000 4938612 1576097351.40 151.5125 60.0030 32.0000 1.9826 1.9840 416.0000 416.3352 0.0506 -1.0000 -1.0000 4938674 1576097351.50 151.5125 60.0030 32.0000 1.9823 1.9837 415.9769 416.3123 0.0506 -1.0000 -1.0000 4938752 1576097351.60 151.3835 60.0030 32.0000 1.9826 1.9839 416.1021 416.4375 0.0506 -1.0000 -1.0000 4938815 1576097351.70 151.3835 60.0030 32.0000 1.9820 1.9833 416.0279 416.3635 0.0506 -1.0000 -1.0000 4938877 1576097351.80 151.3835 60.0030 32.0000 1.9816 1.9829 416.1405 416.4757 0.0505 -1.0000 -1.0000 4939159 1576097351.90 151.3835 60.0030 32.0000 1.9816 1.9829 415.9914 416.3262 0.0505 -1.0000 -1.0000 4939221 1576097352.00 151.3835 60.0030 32.0000 1.9832 1.9845 415.8859 416.2213 0.0506 -1.0000 -1.0000 4939283 1576097352.10 151.3852 60.0030 32.0000 1.9825 1.9838 416.0261 416.3623 0.0507 -1.0000 -1.0000 4939362 1576097352.20 151.3900 60.0030 32.0000 1.9813 1.9826 416.0765 416.4118 0.0506 -1.0000 -1.0000 4939424 1576097352.30 151.3900 60.0030 32.0000 1.9824 1.9837 416.1184 416.4543 0.0506 -1.0000 -1.0000 4939612 1576097352.40 151.3900 60.0030 32.0000 1.9832 1.9845 416.0570 416.3917 0.0505 -1.0000 -1.0000 4939674 1576097352.50 151.3900 60.0030 32.0000 1.9833 1.9846 416.0046 416.3405 0.0507 -1.0000 -1.0000 4939737 1576097352.60 151.3900 60.0030 32.0000 1.9829 1.9843 415.9416 416.2779 0.0507 -1.0000 -1.0000 4939815 1576097352.70 151.5003 60.0030 32.0000 1.9829 1.9843 416.0001 416.3355 0.0506 -1.0000 -1.0000 4939877 1576097352.80 151.5003 60.0030 32.0000 1.9823 1.9836 416.1156 416.4508 0.0506 -1.0000 -1.0000 4940690 1576097352.90 151.5003 60.0030 32.0000 1.9826 1.9840 416.1590 416.4954 0.0507 -1.0000 -1.0000 4940752 1576097353.00 151.5003 60.0030 32.0000 1.9825 1.9839 416.1367 416.4721 0.0506 -1.0000 -1.0000 4940830 1576097353.10 151.5003 60.0030 32.0000 1.9829 1.9842 415.9816 416.3178 0.0507 -1.0000 -1.0000 4940893 1576097353.20 151.5326 60.0030 32.0000 1.9826 1.9839 416.0414 416.3770 0.0506 -1.0000 -1.0000 4940955 1576097353.30 151.5402 60.0030 32.0000 1.9825 1.9838 416.1332 416.4692 0.0507 -1.0000 -1.0000 4941018 1576097353.40 151.5402 60.0030 32.0000 1.9828 1.9842 416.1373 416.4734 0.0506 -1.0000 -1.0000 4941080 1576097353.50 151.5402 60.0030 32.0000 1.9831 1.9844 416.0858 416.4217 0.0506 -1.0000 -1.0000 4941159 1576097353.60 151.5402 60.0030 32.0000 1.9832 1.9845 415.9730 416.3092 0.0508 -1.0000 -1.0000 4941221 1576097353.70 151.5402 60.0030 32.0000 1.9832 1.9845 415.8486 416.1843 0.0506 -1.0000 -1.0000 4941283 1576097353.80 151.5346 60.0030 32.0000 1.9824 1.9837 415.9587 416.2950 0.0508 -1.0000 -1.0000 4941362 1576097353.90 151.5315 60.0030 32.0000 1.9828 1.9841 416.0841 416.4211 0.0508 -1.0000 -1.0000 4941424 1576097354.00 151.5315 60.0030 32.0000 1.9819 1.9832 416.1144 416.4507 0.0507 -1.0000 -1.0000 4941487 1576097354.10 151.5315 60.0030 32.0000 1.9818 1.9831 416.1526 416.4888 0.0507 -1.0000 -1.0000 4941549 1576097354.20 151.5315 60.0030 32.0000 1.9823 1.9836 415.9924 416.3281 0.0506 -1.0000 -1.0000 4941612 1576097354.30 151.5315 60.0030 32.0000 1.9824 1.9838 415.9556 416.2913 0.0507 -1.0000 -1.0000 4941690 1576097354.40 151.5101 60.0030 32.0000 1.9821 1.9834 415.8973 416.2322 0.0505 -1.0000 -1.0000 4941753 1576097354.50 151.5101 60.0030 32.0000 1.9820 1.9833 416.0855 416.4203 0.0505 -1.0000 -1.0000 4941815 1576097354.60 151.5101 60.0030 32.0000 1.9816 1.9829 416.1063 416.4418 0.0506 -1.0000 -1.0000 4941893 1576097354.70 151.5101 60.0030 32.0000 1.9818 1.9831 415.9869 416.3233 0.0508 -1.0000 -1.0000 4941956 1576097354.80 151.5101 60.0030 32.0000 1.9827 1.9840 415.9330 416.2700 0.0508 -1.0000 -1.0000 4942018 1576097354.90 151.5070 60.0024 32.0000 1.9818 1.9831 415.8627 416.2000 0.0509 -1.0000 -1.0000 4942081 1576097355.00 151.5070 60.0024 32.0000 1.9827 1.9840 416.0568 416.3930 0.0506 -1.0000 -1.0000 4942143 1576097355.10 151.5070 60.0024 32.0000 1.9821 1.9834 416.0928 416.4284 0.0506 -1.0000 -1.0000 4942205 1576097355.20 151.5070 60.0024 32.0000 1.9822 1.9835 416.1611 416.4974 0.0508 -1.0000 -1.0000 4942283 1576097355.30 151.5070 60.0024 32.0000 1.9825 1.9838 416.0853 416.4220 0.0508 -1.0000 -1.0000 4942346 1576097355.40 151.5006 60.0024 32.0000 1.9820 1.9834 415.9646 416.3013 0.0507 -1.0000 -1.0000 4943143 1576097355.50 151.4904 60.0024 32.0000 1.9818 1.9831 416.0441 416.3797 0.0506 -1.0000 -1.0000 4943221 1576097355.60 151.4904 60.0024 32.0000 1.9824 1.9837 416.1641 416.4996 0.0505 -1.0000 -1.0000 4943283 1576097355.70 151.4904 60.0024 32.0000 1.9820 1.9833 416.0835 416.4194 0.0507 -1.0000 -1.0000 4943346 1576097355.80 151.4904 60.0024 32.0000 1.9826 1.9839 415.9569 416.2925 0.0506 -1.0000 -1.0000 4943409 1576097355.90 151.4904 60.0024 32.0000 1.9828 1.9841 415.9223 416.2573 0.0506 -1.0000 -1.0000 4943471 1576097356.00 151.4230 60.0024 32.0000 1.9827 1.9841 415.9399 416.2756 0.0507 -1.0000 -1.0000 4943534 1576097356.10 151.4230 60.0024 32.0000 1.9818 1.9831 415.9574 416.2927 0.0506 -1.0000 -1.0000 4943612 1576097356.20 151.4230 60.0024 32.0000 1.9820 1.9833 416.1285 416.4651 0.0508 -1.0000 -1.0000 4943674 1576097356.30 151.4230 60.0024 32.0000 1.9825 1.9838 415.9774 416.3136 0.0507 -1.0000 -1.0000 4943753 1576097356.40 151.4230 60.0024 32.0000 1.9826 1.9840 415.9304 416.2670 0.0508 -1.0000 -1.0000 4944034 1576097356.50 151.4230 60.0024 32.0000 1.9833 1.9847 415.9150 416.2505 0.0507 -1.0000 -1.0000 4944096 1576097356.60 151.4326 60.0024 32.0000 1.9818 1.9831 416.0966 416.4327 0.0507 -1.0000 -1.0000 4944174 1576097356.70 151.4434 60.0024 32.0000 1.9831 1.9844 416.1140 416.4500 0.0507 -1.0000 -1.0000 4944237 1576097356.80 151.4434 60.0024 32.0000 1.9836 1.9849 416.0045 416.3427 0.0512 -1.0000 -1.0000 4944299 1576097356.90 151.4434 60.0024 32.0000 1.9833 1.9847 415.9940 416.3328 0.0514 -1.0000 -1.0000 4944377 1576097357.00 151.4434 60.0024 32.0000 1.9822 1.9835 415.9839 416.3229 0.0511 -1.0000 -1.0000 4944440 1576097357.10 151.4434 60.0024 32.0000 1.9823 1.9836 416.0343 416.3722 0.0509 -1.0000 -1.0000 4944502 1576097357.20 151.4822 60.0024 32.0000 1.9823 1.9836 416.1135 416.4502 0.0507 -1.0000 -1.0000 4944565 1576097357.30 151.4822 60.0024 32.0000 1.9823 1.9836 416.0902 416.4266 0.0508 -1.0000 -1.0000 4944627 1576097357.40 151.4822 60.0024 32.0000 1.9832 1.9846 416.0467 416.3827 0.0507 -1.0000 -1.0000 4945127 1576097357.50 151.4822 60.0024 32.0000 1.9835 1.9848 415.9294 416.2667 0.0508 -1.0000 -1.0000 4945205 1576097357.60 151.4822 60.0024 32.0000 1.9832 1.9845 415.9280 416.2642 0.0507 -1.0000 -1.0000 4945268 1576097357.70 151.4899 60.0024 32.0000 1.9828 1.9842 416.0888 416.4247 0.0506 -1.0000 -1.0000 4945331 1576097357.80 151.4924 60.0024 32.0000 1.9821 1.9834 416.1355 416.4724 0.0508 -1.0000 -1.0000 4945409 1576097357.90 151.4924 60.0024 32.0000 1.9824 1.9837 416.0756 416.4118 0.0506 -1.0000 -1.0000 4945471 1576097358.00 151.4924 60.0024 32.0000 1.9838 1.9851 415.9952 416.3308 0.0508 -1.0000 -1.0000 4945534 1576097358.10 151.4924 60.0024 32.0000 1.9827 1.9840 415.9052 416.2416 0.0508 -1.0000 -1.0000 4945596 1576097358.20 151.4924 60.0024 32.0000 1.9824 1.9837 415.9836 416.3199 0.0508 -1.0000 -1.0000 4945674 1576097358.30 151.5722 60.0024 32.0000 1.9820 1.9833 416.0475 416.3836 0.0506 -1.0000 -1.0000 4945737 1576097358.40 151.5722 60.0024 32.0000 1.9816 1.9829 416.1308 416.4651 0.0505 -1.0000 -1.0000 4945799 1576097358.50 151.5722 60.0024 32.0000 1.9815 1.9828 416.0901 416.4268 0.0508 -1.0000 -1.0000 4945862 1576097358.60 151.5722 60.0024 32.0000 1.9828 1.9841 415.9600 416.2964 0.0507 -1.0000 -1.0000 4945940 1576097358.70 151.5722 60.0024 32.0000 1.9828 1.9841 415.8919 416.2282 0.0507 -1.0000 -1.0000 4946002 1576097358.80 151.5722 60.0024 32.0000 1.9831 1.9844 415.9020 416.2360 0.0505 -1.0000 -1.0000 4946065 1576097358.90 151.5328 60.0024 32.0000 1.9822 1.9835 416.1250 416.4613 0.0508 -1.0000 -1.0000 4946127 1576097359.00 151.5234 60.0024 32.0000 1.9817 1.9830 416.0326 416.3690 0.0507 -1.0000 -1.0000 4946190 1576097359.10 151.5234 60.0024 32.0000 1.9817 1.9830 415.9920 416.3283 0.0507 -1.0000 -1.0000 4946252 1576097359.20 151.5234 60.0024 32.0000 1.9829 1.9842 415.9424 416.2791 0.0508 -1.0000 -1.0000 4946330 1576097359.30 151.5234 60.0024 32.0000 1.9830 1.9843 415.9553 416.2919 0.0507 -1.0000 -1.0000 4946393 1576097359.40 151.5234 60.0024 32.0000 1.9815 1.9829 416.0140 416.3504 0.0507 -1.0000 -1.0000 4946455 1576097359.50 151.5234 60.0024 32.0000 1.9820 1.9833 416.1126 416.4490 0.0507 -1.0000 -1.0000 4946643 1576097359.60 151.5693 60.0028 32.0000 1.9827 1.9840 416.0434 416.3801 0.0508 -1.0000 -1.0000 4946705 1576097359.70 151.5693 60.0028 32.0000 1.9824 1.9837 415.9334 416.2698 0.0507 -1.0000 -1.0000 4946768 1576097359.80 151.5693 60.0028 32.0000 1.9829 1.9843 415.9003 416.2365 0.0507 -1.0000 -1.0000 4946846 1576097359.90 151.5693 60.0028 32.0000 1.9828 1.9841 415.9658 416.3013 0.0506 -1.0000 -1.0000 4946909 1576097360.00 151.5693 60.0028 32.0000 1.9826 1.9839 416.0845 416.4209 0.0508 -1.0000 -1.0000 4947190 1576097360.10 151.5693 60.0028 32.0000 1.9820 1.9833 416.0575 416.3941 0.0507 -1.0000 -1.0000 4947268 1576097360.20 151.5265 60.0028 32.0000 1.9815 1.9828 416.0510 416.3869 0.0507 -1.0000 -1.0000 4947331 1576097360.30 151.4865 60.0028 32.0000 1.9829 1.9842 415.9583 416.2940 0.0506 -1.0000 -1.0000 4947409 1576097360.40 151.4865 60.0028 32.0000 1.9832 1.9846 415.9861 416.3206 0.0504 -1.0000 -1.0000 4947456 1576097360.50 151.4865 60.0028 32.0000 1.9822 1.9836 416.0312 416.3668 0.0506 -1.0000 -1.0000 4947643 1576097360.60 151.4865 60.0028 32.0000 1.9825 1.9838 416.0342 416.3704 0.0507 -1.0000 -1.0000 4947705 1576097360.70 151.4865 60.0028 32.0000 1.9827 1.9840 416.2172 416.5535 0.0507 -1.0000 -1.0000 4947768 1576097360.80 151.4606 60.0028 32.0000 1.9828 1.9841 416.0763 416.4132 0.0508 -1.0000 -1.0000 4947831 1576097360.90 151.4606 60.0028 32.0000 1.9831 1.9844 415.9718 416.3079 0.0507 -1.0000 -1.0000 4947909 1576097361.00 151.4606 60.0028 32.0000 1.9830 1.9843 415.8908 416.2268 0.0507 -1.0000 -1.0000 4948143 1576097361.10 151.4606 60.0028 32.0000 1.9828 1.9841 416.0004 416.3361 0.0506 -1.0000 -1.0000 4948205 1576097361.20 151.4606 60.0028 32.0000 1.9825 1.9838 416.0540 416.3901 0.0506 -1.0000 -1.0000 4948268 1576097361.30 151.4469 60.0028 32.0000 1.9829 1.9842 416.1188 416.4547 0.0507 -1.0000 -1.0000 4948330 1576097361.40 151.4469 60.0028 32.0000 1.9829 1.9843 415.9397 416.2765 0.0508 -1.0000 -1.0000 4948393 1576097361.50 151.4469 60.0028 32.0000 1.9828 1.9841 415.8837 416.2196 0.0507 -1.0000 -1.0000 4948643 1576097361.60 151.4469 60.0028 32.0000 1.9825 1.9838 415.9675 416.3037 0.0508 -1.0000 -1.0000 4948705 1576097361.70 151.4469 60.0028 32.0000 1.9824 1.9837 416.0712 416.4074 0.0507 -1.0000 -1.0000 4948768 1576097361.80 151.4515 60.0028 32.0000 1.9823 1.9836 416.1840 416.5196 0.0506 -1.0000 -1.0000 4948846 1576097361.90 151.4755 60.0028 32.0000 1.9831 1.9845 416.0529 416.3887 0.0506 -1.0000 -1.0000 4948909 1576097362.00 151.4755 60.0028 32.0000 1.9827 1.9840 415.9647 416.3006 0.0507 -1.0000 -1.0000 4949393 1576097362.10 151.4755 60.0028 32.0000 1.9826 1.9839 415.9930 416.3295 0.0507 -1.0000 -1.0000 4949456 1576097362.20 151.4755 60.0028 32.0000 1.9829 1.9842 415.8727 416.2087 0.0508 -1.0000 -1.0000 4949518 1576097362.30 151.4755 60.0028 32.0000 1.9828 1.9841 416.0678 416.4050 0.0509 -1.0000 -1.0000 4949596 1576097362.40 151.5602 60.0028 32.0000 1.9822 1.9835 416.1226 416.4590 0.0507 -1.0000 -1.0000 4949659 1576097362.50 151.5602 60.0028 32.0000 1.9825 1.9838 416.0357 416.3725 0.0507 -1.0000 -1.0000 4949721 1576097362.60 151.5602 60.0028 32.0000 1.9830 1.9843 415.9526 416.2882 0.0506 -1.0000 -1.0000 4949909 1576097362.70 151.5602 60.0028 32.0000 1.9828 1.9841 415.9834 416.3188 0.0506 -1.0000 -1.0000 4949971 1576097362.80 151.5602 60.0028 32.0000 1.9831 1.9844 415.9872 416.3228 0.0507 -1.0000 -1.0000 4950033 1576097362.90 151.5490 60.0028 32.0000 1.9831 1.9844 416.0781 416.4147 0.0507 -1.0000 -1.0000 4950112 1576097363.00 151.5457 60.0028 32.0000 1.9822 1.9836 416.1425 416.4789 0.0507 -1.0000 -1.0000 4950174 1576097363.10 151.5457 60.0028 32.0000 1.9823 1.9836 416.0883 416.4250 0.0508 -1.0000 -1.0000 4950346 1576097363.20 151.5457 60.0028 32.0000 1.9826 1.9839 416.0556 416.3924 0.0508 -1.0000 -1.0000 4950424 1576097363.30 151.5457 60.0028 32.0000 1.9824 1.9837 416.1430 416.4799 0.0508 -1.0000 -1.0000 4950487 1576097363.40 151.5457 60.0028 32.0000 1.9825 1.9838 415.9669 416.3037 0.0508 -1.0000 -1.0000 4950549 1576097363.50 151.5119 60.0028 32.0000 1.9824 1.9837 415.9066 416.2426 0.0507 -1.0000 -1.0000 4950612 1576097363.60 151.5119 60.0028 32.0000 1.9826 1.9839 416.0732 416.4099 0.0508 -1.0000 -1.0000 4951096 1576097363.70 151.5119 60.0028 32.0000 1.9820 1.9834 416.0214 416.3573 0.0506 -1.0000 -1.0000 4951159 1576097363.80 151.5119 60.0028 32.0000 1.9830 1.9843 415.9856 416.3220 0.0507 -1.0000 -1.0000 4951237 1576097363.90 151.5119 60.0028 32.0000 1.9839 1.9853 415.9221 416.2579 0.0506 -1.0000 -1.0000 4951299 1576097364.00 151.5176 60.0028 32.0000 1.9831 1.9845 415.9150 416.2501 0.0506 -1.0000 -1.0000 4951362 1576097364.10 151.5176 60.0028 32.0000 1.9834 1.9847 416.0007 416.3365 0.0507 -1.0000 -1.0000 4951596 1576097364.20 151.5176 60.0028 32.0000 1.9838 1.9851 416.1271 416.4627 0.0506 -1.0000 -1.0000 4951659 1576097364.30 151.5176 60.0028 32.0000 1.9830 1.9844 416.1809 416.5176 0.0508 -1.0000 -1.0000 4951737 1576097364.40 151.5176 60.0028 32.0000 1.9829 1.9842 416.1591 416.4952 0.0506 -1.0000 -1.0000 4951799 1576097364.50 151.5176 60.0028 32.0000 1.9830 1.9843 416.1316 416.4676 0.0507 -1.0000 -1.0000 4951862 1576097364.60 151.4969 60.0024 32.0000 1.9830 1.9843 415.9539 416.2903 0.0507 -1.0000 -1.0000 4952127 1576097364.70 151.4969 60.0024 32.0000 1.9829 1.9842 416.0502 416.3857 0.0506 -1.0000 -1.0000 4952190 1576097364.80 151.4969 60.0024 32.0000 1.9817 1.9830 416.1263 416.4624 0.0507 -1.0000 -1.0000 4952252 1576097364.90 151.4969 60.0024 32.0000 1.9829 1.9843 416.1079 416.4436 0.0506 -1.0000 -1.0000 4952315 1576097365.00 151.4969 60.0024 32.0000 1.9836 1.9849 416.0353 416.3710 0.0506 -1.0000 -1.0000 4952377 1576097365.10 151.4969 60.0024 32.0000 1.9834 1.9847 415.9031 416.2383 0.0506 -1.0000 -1.0000 4952440 1576097365.20 151.4748 60.0024 32.0000 1.9835 1.9848 415.9117 416.2478 0.0508 -1.0000 -1.0000 4952518 1576097365.30 151.4748 60.0024 32.0000 1.9831 1.9844 416.0291 416.3658 0.0507 -1.0000 -1.0000 4952580 1576097365.40 151.4748 60.0024 32.0000 1.9824 1.9838 416.1706 416.5066 0.0507 -1.0000 -1.0000 4952643 1576097365.50 151.4748 60.0024 32.0000 1.9836 1.9849 416.1831 416.5198 0.0508 -1.0000 -1.0000 4952721 1576097365.60 151.4748 60.0024 32.0000 1.9829 1.9842 416.0550 416.3909 0.0506 -1.0000 -1.0000 4952783 1576097365.70 151.4748 60.0024 32.0000 1.9832 1.9845 415.9820 416.3181 0.0506 -1.0000 -1.0000 4953112 1576097365.80 151.5101 60.0024 32.0000 1.9828 1.9841 416.1580 416.4932 0.0506 -1.0000 -1.0000 4953190 1576097365.90 151.5101 60.0024 32.0000 1.9822 1.9836 416.1318 416.4675 0.0506 -1.0000 -1.0000 4953237 1576097366.00 151.5101 60.0024 32.0000 1.9825 1.9838 416.1037 416.4402 0.0508 -1.0000 -1.0000 4953315 1576097366.10 151.5101 60.0024 32.0000 1.9833 1.9846 415.9955 416.3311 0.0506 -1.0000 -1.0000 4953377 1576097366.20 151.5101 60.0024 32.0000 1.9837 1.9851 415.9651 416.3004 0.0505 -1.0000 -1.0000 4953440 1576097366.30 151.5521 60.0024 32.0000 1.9828 1.9841 416.0661 416.4011 0.0505 -1.0000 -1.0000 4953518 1576097366.40 151.5680 60.0024 32.0000 1.9827 1.9840 416.1273 416.4612 0.0504 -1.0000 -1.0000 4953581 1576097366.50 151.5680 60.0024 32.0000 1.9826 1.9839 416.1167 416.4516 0.0505 -1.0000 -1.0000 4953643 1576097366.60 151.5680 60.0024 32.0000 1.9828 1.9841 415.9761 416.3111 0.0505 -1.0000 -1.0000 4953721 1576097366.70 151.5680 60.0024 32.0000 1.9831 1.9845 415.9691 416.3046 0.0506 -1.0000 -1.0000 4953846 1576097366.80 151.5680 60.0024 32.0000 1.9827 1.9840 415.8817 416.2165 0.0506 -1.0000 -1.0000 4953909 1576097366.90 151.5726 60.0024 32.0000 1.9823 1.9837 415.9818 416.3174 0.0506 -1.0000 -1.0000 4953971 1576097367.00 151.5726 60.0024 32.0000 1.9819 1.9832 416.0888 416.4240 0.0505 -1.0000 -1.0000 4954034 1576097367.10 151.5726 60.0024 32.0000 1.9831 1.9844 416.0083 416.3444 0.0506 -1.0000 -1.0000 4954096 1576097367.20 151.5726 60.0024 32.0000 1.9828 1.9841 416.0084 416.3436 0.0507 -1.0000 -1.0000 4955018 1576097367.30 151.5726 60.0024 32.0000 1.9832 1.9845 415.9813 416.3165 0.0506 -1.0000 -1.0000 4955080 1576097367.40 151.5412 60.0024 32.0000 1.9823 1.9836 416.0652 416.4006 0.0506 -1.0000 -1.0000 4955143 1576097367.50 151.5412 60.0024 32.0000 1.9817 1.9830 416.1296 416.4653 0.0507 -1.0000 -1.0000 4955221 1576097367.60 151.5412 60.0024 32.0000 1.9822 1.9835 416.0801 416.4161 0.0506 -1.0000 -1.0000 4955283 1576097367.70 151.5412 60.0024 32.0000 1.9825 1.9838 416.0314 416.3665 0.0505 -1.0000 -1.0000 4955346 1576097367.80 151.5412 60.0024 32.0000 1.9835 1.9848 415.8857 416.2201 0.0505 -1.0000 -1.0000 4955424 1576097367.90 151.5412 60.0024 32.0000 1.9823 1.9837 415.9901 416.3252 0.0505 -1.0000 -1.0000 4955487 1576097368.00 151.5529 60.0024 32.0000 1.9815 1.9828 416.1522 416.4874 0.0505 -1.0000 -1.0000 4955549 1576097368.10 151.5529 60.0024 32.0000 1.9812 1.9825 416.0263 416.3617 0.0506 -1.0000 -1.0000 4955612 1576097368.20 151.5529 60.0024 32.0000 1.9819 1.9832 415.8442 416.1802 0.0507 -1.0000 -1.0000 4955674 1576097368.30 151.5529 60.0024 32.0000 1.9832 1.9846 415.9142 416.2506 0.0507 -1.0000 -1.0000 4955753 1576097368.40 151.5473 60.0024 32.0000 1.9826 1.9839 416.0349 416.3704 0.0506 -1.0000 -1.0000 4955815 1576097368.50 151.4565 60.0024 32.0000 1.9819 1.9832 416.1198 416.4546 0.0505 -1.0000 -1.0000 4955877 1576097368.60 151.4565 60.0024 32.0000 1.9822 1.9836 416.0759 416.4109 0.0505 -1.0000 -1.0000 4955956 1576097368.70 151.4565 60.0024 32.0000 1.9822 1.9835 416.0547 416.3895 0.0505 -1.0000 -1.0000 4956018 1576097368.80 151.4565 60.0024 32.0000 1.9823 1.9836 416.0395 416.3755 0.0507 -1.0000 -1.0000 4956080 1576097368.90 151.4565 60.0024 32.0000 1.9832 1.9846 415.9307 416.2667 0.0507 -1.0000 -1.0000 4956159 1576097369.00 151.4631 60.0024 32.0000 1.9829 1.9842 415.8641 416.1995 0.0506 -1.0000 -1.0000 4956221 1576097369.10 151.4694 60.0024 32.0000 1.9831 1.9844 415.9506 416.2861 0.0505 -1.0000 -1.0000 4956283 1576097369.20 151.4694 60.0024 32.0000 1.9827 1.9840 415.9907 416.3258 0.0506 -1.0000 -1.0000 4956362 1576097369.30 151.4694 60.0024 32.0000 1.9826 1.9839 416.0974 416.4325 0.0504 -1.0000 -1.0000 4956627 1576097369.40 151.4694 60.0024 32.0000 1.9823 1.9836 416.0783 416.4138 0.0507 -1.0000 -1.0000 4956690 1576097369.50 151.4694 60.0024 32.0000 1.9830 1.9843 416.0228 416.3593 0.0508 -1.0000 -1.0000 4956768 1576097369.60 151.5105 60.0025 32.0000 1.9832 1.9845 415.9301 416.2657 0.0506 -1.0000 -1.0000 4956830 1576097369.70 151.5105 60.0025 32.0000 1.9829 1.9842 415.9145 416.2506 0.0507 -1.0000 -1.0000 4956893 1576097369.80 151.5105 60.0025 32.0000 1.9826 1.9839 416.0873 416.4232 0.0506 -1.0000 -1.0000 4957127 1576097369.90 151.5105 60.0025 32.0000 1.9826 1.9839 416.1112 416.4464 0.0505 -1.0000 -1.0000 4957205 1576097370.00 151.5105 60.0025 32.0000 1.9834 1.9848 416.0627 416.3985 0.0507 -1.0000 -1.0000 4957268 1576097370.10 151.5159 60.0025 32.0000 1.9836 1.9849 415.9584 416.2942 0.0506 -1.0000 -1.0000 4957330 1576097370.20 151.5339 60.0025 32.0000 1.9834 1.9847 415.9833 416.3189 0.0507 -1.0000 -1.0000 4957393 1576097370.30 151.5339 60.0025 32.0000 1.9833 1.9846 415.9445 416.2789 0.0505 -1.0000 -1.0000 4957893 1576097370.40 151.5339 60.0025 32.0000 1.9829 1.9843 416.0343 416.3704 0.0507 -1.0000 -1.0000 4957956 1576097370.50 151.5339 60.0025 32.0000 1.9817 1.9830 416.1032 416.4401 0.0509 -1.0000 -1.0000 4958018 1576097370.60 151.5339 60.0025 32.0000 1.9821 1.9835 416.1104 416.4467 0.0505 -1.0000 -1.0000 4958080 1576097370.70 151.5735 60.0025 32.0000 1.9827 1.9840 416.0227 416.3578 0.0507 -1.0000 -1.0000 4958159 1576097370.80 151.6196 60.0025 32.0000 1.9830 1.9843 415.9540 416.2894 0.0506 -1.0000 -1.0000 4958221 1576097370.90 151.6196 60.0025 32.0000 1.9829 1.9842 415.9584 416.2945 0.0507 -1.0000 -1.0000 4958283 1576097371.00 151.6196 60.0025 32.0000 1.9827 1.9840 416.0112 416.3468 0.0506 -1.0000 -1.0000 4958346 1576097371.10 151.6196 60.0025 32.0000 1.9822 1.9835 416.0325 416.3677 0.0506 -1.0000 -1.0000 4958409 1576097371.20 151.6196 60.0025 32.0000 1.9821 1.9835 416.0966 416.4329 0.0507 -1.0000 -1.0000 4958487 1576097371.30 151.4820 60.0025 32.0000 1.9819 1.9833 416.0354 416.3714 0.0507 -1.0000 -1.0000 4958877 1576097371.40 151.4820 60.0025 32.0000 1.9822 1.9835 416.0257 416.3619 0.0507 -1.0000 -1.0000 4958940 1576097371.50 151.4820 60.0025 32.0000 1.9824 1.9837 415.9302 416.2665 0.0507 -1.0000 -1.0000 4959018 1576097371.60 151.4820 60.0025 32.0000 1.9818 1.9831 416.0958 416.4316 0.0506 -1.0000 -1.0000 4959065 1576097371.70 151.4820 60.0025 32.0000 1.9820 1.9833 416.0244 416.3601 0.0506 -1.0000 -1.0000 4959127 1576097371.80 151.4852 60.0025 32.0000 1.9829 1.9842 416.0220 416.3583 0.0507 -1.0000 -1.0000 4959205 1576097371.90 151.4852 60.0025 32.0000 1.9839 1.9852 415.9727 416.3093 0.0508 -1.0000 -1.0000 4959393 1576097372.00 151.4852 60.0025 32.0000 1.9826 1.9839 415.9425 416.2785 0.0506 -1.0000 -1.0000 4959440 1576097372.10 151.4852 60.0025 32.0000 1.9820 1.9833 416.1116 416.4492 0.0509 -1.0000 -1.0000 4959518 1576097372.20 151.4852 60.0025 32.0000 1.9830 1.9844 416.1251 416.4615 0.0507 -1.0000 -1.0000 4959580 1576097372.30 151.4852 60.0025 32.0000 1.9828 1.9842 416.0422 416.3782 0.0507 -1.0000 -1.0000 4959659 1576097372.40 151.4449 60.0025 32.0000 1.9829 1.9842 415.9866 416.3226 0.0507 -1.0000 -1.0000 4959721 1576097372.50 151.4449 60.0025 32.0000 1.9833 1.9846 415.8963 416.2325 0.0507 -1.0000 -1.0000 4959783 1576097372.60 151.4449 60.0025 32.0000 1.9830 1.9843 415.8549 416.1906 0.0506 -1.0000 -1.0000 4959862 1576097372.70 151.4449 60.0025 32.0000 1.9827 1.9840 416.0548 416.3903 0.0506 -1.0000 -1.0000 4959924 1576097372.80 151.4449 60.0025 32.0000 1.9818 1.9832 416.1385 416.4752 0.0507 -1.0000 -1.0000 4959987 1576097372.90 151.4449 60.0025 32.0000 1.9825 1.9838 416.1138 416.4498 0.0507 -1.0000 -1.0000 5000112 1576097373.00 151.4539 60.0025 32.0000 1.9837 1.9850 415.9803 416.3159 0.0506 -1.0000 -1.0000 5000174 1576097373.10 151.5300 60.0025 32.0000 1.9836 1.9849 415.8755 416.2103 0.0506 -1.0000 -1.0000 5000237 1576097373.20 151.5300 60.0025 32.0000 1.9840 1.9854 415.9594 416.2957 0.0507 -1.0000 -1.0000 5000315 1576097373.30 151.5300 60.0025 32.0000 1.9827 1.9840 416.0763 416.4121 0.0506 -1.0000 -1.0000 5000377 1576097373.40 151.5300 60.0025 32.0000 1.9826 1.9839 416.0342 416.3694 0.0506 -1.0000 -1.0000 5001299 1576097373.50 151.5300 60.0025 32.0000 1.9832 1.9846 416.0650 416.4017 0.0508 -1.0000 -1.0000 5001377 1576097373.60 151.5342 60.0025 32.0000 1.9832 1.9845 415.9460 416.2819 0.0507 -1.0000 -1.0000 5001440 1576097373.70 151.5342 60.0025 32.0000 1.9829 1.9842 415.9255 416.2619 0.0507 -1.0000 -1.0000 5001502 1576097373.80 151.5342 60.0025 32.0000 1.9827 1.9840 415.9385 416.2741 0.0506 -1.0000 -1.0000 5001565 1576097373.90 151.5342 60.0025 32.0000 1.9816 1.9829 416.0799 416.4154 0.0506 -1.0000 -1.0000 5001627 1576097374.00 151.5342 60.0025 32.0000 1.9822 1.9835 416.1025 416.4395 0.0509 -1.0000 -1.0000 5001690 1576097374.10 151.5342 60.0025 32.0000 1.9820 1.9833 416.0753 416.4126 0.0508 -1.0000 -1.0000 5001768 1576097374.20 151.5544 60.0025 32.0000 1.9830 1.9843 415.9840 416.3196 0.0506 -1.0000 -1.0000 5001830 1576097374.30 151.5563 60.0025 32.0000 1.9828 1.9841 415.8702 416.2056 0.0506 -1.0000 -1.0000 5001909 1576097374.40 151.5563 60.0025 32.0000 1.9828 1.9841 415.9754 416.3110 0.0506 -1.0000 -1.0000 5001971 1576097374.50 151.5563 60.0025 32.0000 1.9823 1.9836 416.0052 416.3418 0.0508 -1.0000 -1.0000 5002034 1576097374.60 151.5563 60.0025 32.0000 1.9817 1.9831 416.1020 416.4387 0.0507 -1.0000 -1.0000 5002096 1576097374.70 151.5523 60.0026 32.0000 1.9824 1.9837 416.1027 416.4388 0.0507 -1.0000 -1.0000 5002159 1576097374.80 151.5090 60.0032 32.0000 1.9831 1.9844 415.9766 416.3124 0.0507 -1.0000 -1.0000 5002221 1576097374.90 151.5090 60.0032 32.0000 1.9830 1.9843 415.9514 416.2875 0.0507 -1.0000 -1.0000 5002612 1576097375.00 151.5090 60.0032 32.0000 1.9828 1.9841 416.0163 416.3525 0.0507 -1.0000 -1.0000 5002674 1576097375.10 151.5090 60.0032 32.0000 1.9824 1.9837 415.9922 416.3285 0.0507 -1.0000 -1.0000 5002737 1576097375.20 151.5090 60.0032 32.0000 1.9824 1.9837 416.0553 416.3913 0.0506 -1.0000 -1.0000 5002815 1576097375.30 151.4359 60.0032 32.0000 1.9820 1.9833 416.0267 416.3626 0.0509 -1.0000 -1.0000 5002877 1576097375.40 151.4359 60.0032 32.0000 1.9831 1.9844 415.9913 416.3281 0.0509 -1.0000 -1.0000 5002940 1576097375.50 151.4359 60.0032 32.0000 1.9831 1.9844 415.9293 416.2665 0.0508 -1.0000 -1.0000 5003018 1576097375.60 151.4359 60.0032 32.0000 1.9828 1.9841 415.9373 416.2735 0.0507 -1.0000 -1.0000 5003080 1576097375.70 151.4359 60.0032 32.0000 1.9829 1.9842 415.9586 416.2953 0.0507 -1.0000 -1.0000 5003143 1576097375.80 151.4359 60.0032 32.0000 1.9829 1.9842 416.1147 416.4505 0.0507 -1.0000 -1.0000 5003205 1576097375.90 151.5160 60.0032 32.0000 1.9823 1.9836 416.0899 416.4263 0.0506 -1.0000 -1.0000 5003268 1576097376.00 151.5304 60.0032 32.0000 1.9827 1.9840 416.1217 416.4589 0.0508 -1.0000 -1.0000 5003330 1576097376.10 151.5304 60.0032 32.0000 1.9835 1.9848 416.0294 416.3662 0.0508 -1.0000 -1.0000 5003409 1576097376.20 151.5304 60.0032 32.0000 1.9828 1.9841 415.9536 416.2900 0.0507 -1.0000 -1.0000 5003471 1576097376.30 151.5304 60.0032 32.0000 1.9833 1.9846 415.9880 416.3238 0.0507 -1.0000 -1.0000 5003549 1576097376.40 151.5304 60.0032 32.0000 1.9828 1.9841 415.9899 416.3266 0.0508 -1.0000 -1.0000 5003612 1576097376.50 151.5304 60.0032 32.0000 1.9821 1.9835 416.1688 416.5052 0.0507 -1.0000 -1.0000 5003659 1576097376.60 151.5329 60.0032 32.0000 1.9826 1.9839 416.0079 416.3446 0.0508 -1.0000 -1.0000 5003737 1576097376.70 151.5329 60.0032 32.0000 1.9833 1.9846 415.9465 416.2840 0.0509 -1.0000 -1.0000 5003799 1576097376.80 151.5329 60.0032 32.0000 1.9830 1.9843 415.8932 416.2290 0.0507 -1.0000 -1.0000 5003862 1576097376.90 151.5329 60.0032 32.0000 1.9813 1.9826 416.0573 416.3941 0.0508 -1.0000 -1.0000 5003940 1576097377.00 151.5329 60.0032 32.0000 1.9827 1.9840 416.1299 416.4666 0.0507 -1.0000 -1.0000 5004159 1576097377.10 151.5329 60.0032 32.0000 1.9828 1.9841 415.9650 416.3014 0.0507 -1.0000 -1.0000 5004221 1576097377.20 151.5261 60.0032 32.0000 1.9824 1.9837 415.8639 416.1998 0.0506 -1.0000 -1.0000 5004299 1576097377.30 151.5261 60.0032 32.0000 1.9827 1.9840 416.0536 416.3899 0.0508 -1.0000 -1.0000 5004362 1576097377.40 151.5261 60.0032 32.0000 1.9821 1.9834 416.0754 416.4131 0.0510 -1.0000 -1.0000 5004424 1576097377.50 151.5261 60.0032 32.0000 1.9825 1.9838 415.9826 416.3186 0.0507 -1.0000 -1.0000 5004674 1576097377.60 151.5261 60.0032 32.0000 1.9826 1.9839 415.9343 416.2705 0.0508 -1.0000 -1.0000 5004737 1576097377.70 151.5147 60.0032 32.0000 1.9820 1.9833 415.8613 416.1978 0.0508 -1.0000 -1.0000 5004799 1576097377.80 151.5090 60.0032 32.0000 1.9825 1.9838 416.0039 416.3411 0.0508 -1.0000 -1.0000 5004877 1576097377.90 151.5090 60.0032 32.0000 1.9820 1.9833 416.0225 416.3579 0.0507 -1.0000 -1.0000 5004940 1576097378.00 151.5090 60.0032 32.0000 1.9823 1.9836 416.0631 416.3997 0.0508 -1.0000 -1.0000 5005424 1576097378.10 151.5090 60.0032 32.0000 1.9825 1.9838 415.9952 416.3319 0.0508 -1.0000 -1.0000 5005502 1576097378.20 151.5084 60.0032 32.0000 1.9824 1.9837 415.9189 416.2554 0.0508 -1.0000 -1.0000 5005565 1576097378.30 151.4805 60.0032 32.0000 1.9832 1.9846 415.8865 416.2232 0.0507 -1.0000 -1.0000 5005659 1576097378.40 151.4805 60.0032 32.0000 1.9828 1.9841 415.9128 416.2477 0.0505 -1.0000 -1.0000 5005721 1576097378.50 151.4805 60.0032 32.0000 1.9824 1.9837 416.1138 416.4491 0.0506 -1.0000 -1.0000 5005956 1576097378.60 151.4805 60.0032 32.0000 1.9827 1.9840 415.9822 416.3180 0.0506 -1.0000 -1.0000 5006034 1576097378.70 151.4805 60.0032 32.0000 1.9833 1.9846 415.8367 416.1723 0.0506 -1.0000 -1.0000 5006096 1576097378.80 151.5171 60.0032 32.0000 1.9838 1.9851 415.9148 416.2512 0.0507 -1.0000 -1.0000 5006159 1576097378.90 151.5171 60.0032 32.0000 1.9827 1.9840 416.0309 416.3683 0.0508 -1.0000 -1.0000 5006221 1576097379.00 151.5171 60.0032 32.0000 1.9832 1.9845 416.0017 416.3376 0.0506 -1.0000 -1.0000 5007159 1576097379.10 151.5171 60.0032 32.0000 1.9824 1.9838 416.0366 416.3722 0.0506 -1.0000 -1.0000 5007221 1576097379.20 151.5171 60.0032 32.0000 1.9834 1.9848 416.0038 416.3405 0.0507 -1.0000 -1.0000 5007283 1576097379.30 151.5155 60.0032 32.0000 1.9838 1.9851 415.8570 416.1926 0.0507 -1.0000 -1.0000 5007346 1576097379.40 151.5140 60.0032 32.0000 1.9836 1.9849 415.8573 416.1929 0.0506 -1.0000 -1.0000 5007409 1576097379.50 151.5140 60.0032 32.0000 1.9838 1.9851 415.8439 416.1795 0.0507 -1.0000 -1.0000 5007487 1576097379.60 151.5140 60.0032 32.0000 1.9829 1.9842 415.9790 416.3151 0.0507 -1.0000 -1.0000 5007549 1576097379.70 151.5140 60.0032 32.0000 1.9827 1.9840 416.0914 416.4274 0.0506 -1.0000 -1.0000 5007612 1576097379.80 151.5140 60.0032 32.0000 1.9826 1.9839 416.0922 416.4271 0.0505 -1.0000 -1.0000 5007690 1576097379.90 151.6225 60.0029 32.0000 1.9834 1.9848 416.0341 416.3704 0.0507 -1.0000 -1.0000 5007753 1576097380.00 151.6225 60.0029 32.0000 1.9837 1.9850 415.8404 416.1762 0.0507 -1.0000 -1.0000 5007815 1576097380.10 151.6225 60.0029 32.0000 1.9831 1.9844 415.8941 416.2298 0.0506 -1.0000 -1.0000 5007893 1576097380.20 151.6225 60.0029 32.0000 1.9830 1.9843 415.8574 416.1921 0.0505 -1.0000 -1.0000 5007956 1576097380.30 151.6225 60.0029 32.0000 1.9822 1.9835 415.9667 416.3016 0.0506 -1.0000 -1.0000 5008018 1576097380.40 151.6225 60.0029 32.0000 1.9828 1.9841 416.0229 416.3590 0.0507 -1.0000 -1.0000 5008080 1576097380.50 151.6119 60.0029 32.0000 1.9826 1.9839 415.9677 416.3030 0.0506 -1.0000 -1.0000 5008143 1576097380.60 151.4527 60.0029 32.0000 1.9827 1.9840 415.7902 416.1251 0.0505 -1.0000 -1.0000 5008221 1576097380.70 151.4527 60.0029 32.0000 1.9830 1.9843 415.8467 416.1815 0.0506 -1.0000 -1.0000 5008283 1576097380.80 151.4527 60.0029 32.0000 1.9823 1.9836 415.9591 416.2950 0.0507 -1.0000 -1.0000 5008346 1576097380.90 151.4527 60.0029 32.0000 1.9816 1.9829 416.0625 416.3981 0.0506 -1.0000 -1.0000 5008424 1576097381.00 151.4527 60.0029 32.0000 1.9824 1.9837 416.0104 416.3457 0.0505 -1.0000 -1.0000 5008487 1576097381.10 151.4527 60.0029 32.0000 1.9828 1.9841 415.9020 416.2371 0.0506 -1.0000 -1.0000 5008549 1576097381.20 151.4527 60.0029 32.0000 1.9832 1.9845 415.8370 416.1716 0.0505 -1.0000 -1.0000 5008612 1576097381.30 151.4527 60.0029 32.0000 1.9819 1.9832 415.9182 416.2537 0.0506 -1.0000 -1.0000 5008674 1576097381.40 151.4527 60.0029 32.0000 1.9817 1.9830 415.9495 416.2855 0.0507 -1.0000 -1.0000 5008737 1576097381.50 151.4527 60.0029 32.0000 1.9818 1.9831 416.0463 416.3821 0.0506 -1.0000 -1.0000 5008815 1576097381.60 151.4527 60.0029 32.0000 1.9821 1.9834 415.9433 416.2789 0.0506 -1.0000 -1.0000 5008909 1576097381.70 151.4388 60.0029 32.0000 1.9821 1.9834 415.8525 416.1888 0.0508 -1.0000 -1.0000 5008971 1576097381.80 151.4139 60.0029 32.0000 1.9828 1.9841 415.8099 416.1448 0.0506 -1.0000 -1.0000 5009049 1576097381.90 151.4139 60.0029 32.0000 1.9834 1.9847 415.8413 416.1774 0.0507 -1.0000 -1.0000 5009112 1576097382.00 151.4139 60.0029 32.0000 1.9819 1.9832 416.0588 416.3947 0.0507 -1.0000 -1.0000 5009174 1576097382.10 151.4139 60.0029 32.0000 1.9823 1.9837 416.0132 416.3489 0.0505 -1.0000 -1.0000 5009409 1576097382.20 151.4139 60.0029 32.0000 1.9826 1.9839 415.9250 416.2593 0.0505 -1.0000 -1.0000 5009471 1576097382.30 151.4139 60.0029 32.0000 1.9833 1.9846 415.9523 416.2877 0.0507 -1.0000 -1.0000 5009549 1576097382.40 151.4497 60.0029 32.0000 1.9826 1.9839 415.9202 416.2561 0.0506 -1.0000 -1.0000 5009612 1576097382.50 151.4497 60.0029 32.0000 1.9828 1.9841 415.9096 416.2456 0.0507 -1.0000 -1.0000 5009674 1576097382.60 151.4497 60.0029 32.0000 1.9828 1.9841 415.9902 416.3255 0.0505 -1.0000 -1.0000 5009862 1576097382.70 151.4497 60.0029 32.0000 1.9823 1.9836 416.0278 416.3631 0.0506 -1.0000 -1.0000 5009924 1576097382.80 151.4497 60.0029 32.0000 1.9829 1.9842 416.0456 416.3809 0.0506 -1.0000 -1.0000 5009987 1576097382.90 151.5240 60.0029 32.0000 1.9835 1.9848 415.9112 416.2468 0.0506 -1.0000 -1.0000 5010049 1576097383.00 151.5352 60.0029 32.0000 1.9835 1.9848 415.8572 416.1916 0.0504 -1.0000 -1.0000 5010112 1576097383.10 151.5352 60.0029 32.0000 1.9834 1.9847 415.9947 416.3297 0.0506 -1.0000 -1.0000 5010612 1576097383.20 151.5352 60.0029 32.0000 1.9827 1.9840 416.1180 416.4545 0.0507 -1.0000 -1.0000 5010690 1576097383.30 151.5352 60.0029 32.0000 1.9819 1.9832 416.0954 416.4315 0.0506 -1.0000 -1.0000 5010737 1576097383.40 151.5352 60.0029 32.0000 1.9831 1.9844 415.9853 416.3207 0.0505 -1.0000 -1.0000 5010815 1576097383.50 151.4817 60.0029 32.0000 1.9834 1.9847 415.8655 416.2007 0.0506 -1.0000 -1.0000 5010877 1576097383.60 151.4817 60.0029 32.0000 1.9833 1.9846 415.8416 416.1762 0.0505 -1.0000 -1.0000 5010940 1576097383.70 151.4817 60.0029 32.0000 1.9825 1.9839 415.8828 416.2173 0.0505 -1.0000 -1.0000 5011127 1576097383.80 151.4817 60.0029 32.0000 1.9821 1.9834 415.9094 416.2435 0.0504 -1.0000 -1.0000 5011190 1576097383.90 151.4817 60.0029 32.0000 1.9818 1.9831 416.0399 416.3751 0.0506 -1.0000 -1.0000 5011253 1576097384.00 151.4817 60.0029 32.0000 1.9820 1.9833 415.9894 416.3251 0.0506 -1.0000 -1.0000 5011315 1576097384.10 151.5586 60.0029 32.0000 1.9823 1.9836 415.9020 416.2375 0.0506 -1.0000 -1.0000 5011393 1576097384.20 151.5586 60.0029 32.0000 1.9834 1.9847 415.9272 416.2626 0.0506 -1.0000 -1.0000 5011628 1576097384.30 151.5586 60.0029 32.0000 1.9820 1.9833 416.0083 416.3436 0.0505 -1.0000 -1.0000 5011690 1576097384.40 151.5586 60.0029 32.0000 1.9823 1.9836 416.0770 416.4130 0.0507 -1.0000 -1.0000 5011752 1576097384.50 151.5586 60.0029 32.0000 1.9824 1.9837 415.9976 416.3331 0.0506 -1.0000 -1.0000 5011815 1576097384.60 151.5841 60.0028 32.0000 1.9828 1.9841 415.9493 416.2845 0.0506 -1.0000 -1.0000 5011893 1576097384.70 151.5874 60.0028 32.0000 1.9825 1.9838 415.9053 416.2395 0.0504 -1.0000 -1.0000 5012128 1576097384.80 151.5874 60.0028 32.0000 1.9831 1.9844 415.8681 416.2038 0.0505 -1.0000 -1.0000 5012190 1576097384.90 151.5874 60.0028 32.0000 1.9829 1.9842 415.9563 416.2907 0.0505 -1.0000 -1.0000 5012252 1576097385.00 151.5874 60.0028 32.0000 1.9818 1.9831 416.0523 416.3877 0.0506 -1.0000 -1.0000 5012315 1576097385.10 151.5874 60.0028 32.0000 1.9812 1.9825 416.1049 416.4415 0.0508 -1.0000 -1.0000 5012377 1576097385.20 151.4624 60.0028 32.0000 1.9815 1.9828 415.9905 416.3258 0.0505 -1.0000 -1.0000 5013205 1576097385.30 151.4624 60.0028 32.0000 1.9824 1.9838 416.0022 416.3372 0.0505 -1.0000 -1.0000 5013268 1576097385.40 151.4624 60.0028 32.0000 1.9826 1.9839 416.0320 416.3670 0.0505 -1.0000 -1.0000 5013331 1576097385.50 151.4624 60.0028 32.0000 1.9821 1.9834 416.0709 416.4060 0.0506 -1.0000 -1.0000 5013409 1576097385.60 151.4624 60.0028 32.0000 1.9814 1.9827 416.0836 416.4194 0.0506 -1.0000 -1.0000 5013471 1576097385.70 151.4555 60.0028 32.0000 1.9821 1.9834 415.9594 416.2936 0.0503 -1.0000 -1.0000 5013533 1576097385.80 151.4443 60.0028 32.0000 1.9831 1.9844 415.9187 416.2524 0.0504 -1.0000 -1.0000 5013612 1576097385.90 151.4443 60.0028 32.0000 1.9832 1.9845 415.9795 416.3152 0.0506 -1.0000 -1.0000 5013674 1576097386.00 151.4443 60.0028 32.0000 1.9827 1.9840 416.1181 416.4533 0.0505 -1.0000 -1.0000 5013737 1576097386.10 151.4443 60.0028 32.0000 1.9824 1.9837 416.1417 416.4764 0.0505 -1.0000 -1.0000 5013815 1576097386.20 151.4443 60.0028 32.0000 1.9829 1.9842 415.9579 416.2921 0.0505 -1.0000 -1.0000 5013878 1576097386.30 151.4990 60.0028 32.0000 1.9831 1.9844 415.9397 416.2747 0.0505 -1.0000 -1.0000 5013940 1576097386.40 151.5007 60.0028 32.0000 1.9828 1.9841 415.8795 416.2142 0.0505 -1.0000 -1.0000 5014002 1576097386.50 151.5007 60.0028 32.0000 1.9833 1.9846 415.8973 416.2332 0.0506 -1.0000 -1.0000 5014065 1576097386.60 151.5007 60.0028 32.0000 1.9822 1.9835 416.0950 416.4301 0.0506 -1.0000 -1.0000 5014143 1576097386.70 151.5007 60.0028 32.0000 1.9824 1.9837 416.1223 416.4581 0.0506 -1.0000 -1.0000 5014205 1576097386.80 151.5007 60.0028 32.0000 1.9830 1.9843 416.0364 416.3719 0.0506 -1.0000 -1.0000 5014268 1576097386.90 151.4506 60.0028 32.0000 1.9832 1.9846 415.8653 416.2008 0.0507 -1.0000 -1.0000 5014330 1576097387.00 151.5242 60.0028 32.0000 1.9828 1.9842 415.8647 416.1998 0.0504 -1.0000 -1.0000 5014393 1576097387.10 151.5242 60.0028 32.0000 1.9823 1.9836 415.9397 416.2747 0.0506 -1.0000 -1.0000 5014455 1576097387.20 151.5242 60.0028 32.0000 1.9828 1.9841 416.0930 416.4283 0.0506 -1.0000 -1.0000 5014643 1576097387.30 151.5242 60.0028 32.0000 1.9822 1.9835 415.9868 416.3221 0.0505 -1.0000 -1.0000 5014705 1576097387.40 151.5242 60.0028 32.0000 1.9831 1.9845 415.8546 416.1898 0.0507 -1.0000 -1.0000 5014768 1576097387.50 151.5242 60.0028 32.0000 1.9826 1.9839 415.8080 416.1432 0.0505 -1.0000 -1.0000 5014846 1576097387.60 151.5242 60.0028 32.0000 1.9825 1.9838 415.8603 416.1944 0.0504 -1.0000 -1.0000 5014909 1576097387.70 151.5242 60.0028 32.0000 1.9822 1.9835 415.9477 416.2829 0.0507 -1.0000 -1.0000 5015346 1576097387.80 151.5242 60.0028 32.0000 1.9819 1.9832 415.9712 416.3075 0.0507 -1.0000 -1.0000 5015409 1576097387.90 151.5242 60.0028 32.0000 1.9827 1.9841 415.9159 416.2504 0.0505 -1.0000 -1.0000 5015471 1576097388.00 151.5096 60.0028 32.0000 1.9826 1.9839 415.8616 416.1969 0.0506 -1.0000 -1.0000 5015534 1576097388.10 151.5096 60.0028 32.0000 1.9821 1.9834 415.7449 416.0800 0.0506 -1.0000 -1.0000 5015612 1576097388.20 151.5096 60.0028 32.0000 1.9819 1.9832 415.9424 416.2780 0.0506 -1.0000 -1.0000 5015909 1576097388.30 151.5096 60.0028 32.0000 1.9818 1.9832 415.9552 416.2909 0.0506 -1.0000 -1.0000 5015987 1576097388.40 151.5096 60.0028 32.0000 1.9820 1.9833 415.9998 416.3353 0.0506 -1.0000 -1.0000 5016049 1576097388.50 151.4825 60.0028 32.0000 1.9828 1.9842 415.9413 416.2770 0.0507 -1.0000 -1.0000 5016112 1576097388.60 151.4729 60.0028 32.0000 1.9826 1.9839 415.7941 416.1304 0.0507 -1.0000 -1.0000 5016190 1576097388.70 151.4729 60.0028 32.0000 1.9818 1.9831 415.8027 416.1387 0.0507 -1.0000 -1.0000 5016252 1576097388.80 151.4729 60.0028 32.0000 1.9810 1.9823 415.9828 416.3191 0.0507 -1.0000 -1.0000 5016393 1576097388.90 151.4729 60.0028 32.0000 1.9812 1.9825 415.9341 416.2699 0.0507 -1.0000 -1.0000 5016455 1576097389.00 151.4729 60.0028 32.0000 1.9824 1.9837 415.8858 416.2215 0.0507 -1.0000 -1.0000 5016518 1576097389.10 151.4729 60.0028 32.0000 1.9825 1.9839 415.8246 416.1601 0.0506 -1.0000 -1.0000 5016596 1576097389.20 151.4688 60.0028 32.0000 1.9826 1.9839 415.9345 416.2702 0.0507 -1.0000 -1.0000 5016674 1576097389.30 151.4688 60.0028 32.0000 1.9818 1.9831 415.9964 416.3324 0.0507 -1.0000 -1.0000 5016893 1576097389.40 151.4688 60.0028 32.0000 1.9816 1.9829 415.9667 416.3026 0.0507 -1.0000 -1.0000 5016955 1576097389.50 151.4688 60.0028 32.0000 1.9817 1.9831 415.9913 416.3269 0.0506 -1.0000 -1.0000 5017034 1576097389.60 151.4688 60.0028 32.0000 1.9821 1.9834 415.9347 416.2704 0.0507 -1.0000 -1.0000 5017096 1576097389.70 151.5473 60.0032 32.0000 1.9836 1.9850 415.7974 416.1333 0.0507 -1.0000 -1.0000 5017159 1576097389.80 151.5501 60.0033 32.0000 1.9832 1.9845 415.8221 416.1585 0.0508 -1.0000 -1.0000 5017768 1576097389.90 151.5501 60.0033 32.0000 1.9823 1.9836 415.9815 416.3179 0.0508 -1.0000 -1.0000 5017831 1576097390.00 151.5501 60.0033 32.0000 1.9822 1.9835 416.0247 416.3612 0.0507 -1.0000 -1.0000 5017909 1576097390.10 151.5501 60.0033 32.0000 1.9828 1.9841 415.8488 416.1841 0.0506 -1.0000 -1.0000 5017971 1576097390.20 151.5488 60.0033 32.0000 1.9825 1.9839 415.8237 416.1597 0.0507 -1.0000 -1.0000 5018049 1576097390.30 151.4859 60.0033 32.0000 1.9830 1.9843 415.9131 416.2485 0.0507 -1.0000 -1.0000 5018128 1576097390.40 151.4859 60.0033 32.0000 1.9831 1.9844 415.9817 416.3174 0.0506 -1.0000 -1.0000 5018190 1576097390.50 151.4859 60.0033 32.0000 1.9827 1.9840 416.0522 416.3879 0.0507 -1.0000 -1.0000 5018252 1576097390.60 151.4859 60.0033 32.0000 1.9820 1.9833 416.1390 416.4758 0.0508 -1.0000 -1.0000 5018315 1576097390.70 151.4859 60.0033 32.0000 1.9826 1.9839 416.0317 416.3692 0.0510 -1.0000 -1.0000 5018377 1576097390.80 151.5115 60.0033 32.0000 1.9835 1.9849 415.9378 416.2748 0.0508 -1.0000 -1.0000 5018440 1576097390.90 151.5115 60.0033 32.0000 1.9843 1.9856 415.9141 416.2495 0.0507 -1.0000 -1.0000 5018518 1576097391.00 151.5115 60.0033 32.0000 1.9839 1.9852 415.8942 416.2302 0.0506 -1.0000 -1.0000 5018580 1576097391.10 151.5115 60.0033 32.0000 1.9836 1.9849 415.8702 416.2061 0.0507 -1.0000 -1.0000 5018643 1576097391.20 151.5115 60.0033 32.0000 1.9828 1.9841 416.0255 416.3622 0.0508 -1.0000 -1.0000 5018721 1576097391.30 151.5115 60.0033 32.0000 1.9825 1.9838 415.9635 416.3008 0.0508 -1.0000 -1.0000 5018893 1576097391.40 151.5548 60.0033 32.0000 1.9825 1.9838 415.8713 416.2072 0.0507 -1.0000 -1.0000 5018955 1576097391.50 151.5912 60.0033 32.0000 1.9820 1.9833 415.9099 416.2460 0.0508 -1.0000 -1.0000 5019034 1576097391.60 151.5912 60.0033 32.0000 1.9825 1.9838 415.9378 416.2739 0.0508 -1.0000 -1.0000 5019080 1576097391.70 151.5912 60.0033 32.0000 1.9824 1.9837 415.9874 416.3242 0.0508 -1.0000 -1.0000 5019143 1576097391.80 151.5912 60.0033 32.0000 1.9821 1.9834 416.0602 416.3964 0.0507 -1.0000 -1.0000 5019393 1576097391.90 151.5912 60.0033 32.0000 1.9823 1.9836 416.1243 416.4607 0.0508 -1.0000 -1.0000 5019456 1576097392.00 151.5912 60.0033 32.0000 1.9832 1.9846 415.8747 416.2119 0.0509 -1.0000 -1.0000 5019518 1576097392.10 151.5912 60.0033 32.0000 1.9826 1.9839 415.8087 416.1452 0.0507 -1.0000 -1.0000 5019596 1576097392.20 151.5912 60.0033 32.0000 1.9827 1.9840 415.7932 416.1288 0.0507 -1.0000 -1.0000 5019659 1576097392.30 151.5912 60.0033 32.0000 1.9832 1.9845 415.9513 416.2879 0.0508 -1.0000 -1.0000 5019721 1576097392.40 151.5912 60.0033 32.0000 1.9826 1.9839 416.1055 416.4418 0.0507 -1.0000 -1.0000 5019909 1576097392.50 151.5303 60.0033 32.0000 1.9824 1.9838 416.1114 416.4482 0.0507 -1.0000 -1.0000 5019971 1576097392.60 151.4766 60.0033 32.0000 1.9826 1.9839 415.9547 416.2908 0.0508 -1.0000 -1.0000 5020034 1576097392.70 151.4766 60.0033 32.0000 1.9831 1.9844 415.8255 416.1621 0.0508 -1.0000 -1.0000 5020096 1576097392.80 151.4766 60.0033 32.0000 1.9826 1.9839 415.8951 416.2314 0.0507 -1.0000 -1.0000 5020159 1576097392.90 151.4766 60.0033 32.0000 1.9821 1.9834 415.8936 416.2289 0.0507 -1.0000 -1.0000 5020362 1576097393.00 151.4766 60.0033 32.0000 1.9818 1.9831 416.0020 416.3384 0.0507 -1.0000 -1.0000 5020424 1576097393.10 151.4766 60.0033 32.0000 1.9815 1.9828 416.0917 416.4271 0.0506 -1.0000 -1.0000 5020487 1576097393.20 151.4698 60.0033 32.0000 1.9823 1.9837 416.0157 416.3527 0.0507 -1.0000 -1.0000 5020565 1576097393.30 151.4343 60.0033 32.0000 1.9824 1.9837 415.9073 416.2434 0.0508 -1.0000 -1.0000 5020627 1576097393.40 151.4343 60.0033 32.0000 1.9824 1.9837 415.8660 416.2026 0.0507 -1.0000 -1.0000 5020909 1576097393.50 151.4343 60.0033 32.0000 1.9823 1.9836 416.1346 416.4701 0.0506 -1.0000 -1.0000 5020987 1576097393.60 151.4343 60.0033 32.0000 1.9816 1.9829 416.0564 416.3921 0.0506 -1.0000 -1.0000 5021049 1576097393.70 151.4343 60.0033 32.0000 1.9823 1.9836 416.0199 416.3561 0.0507 -1.0000 -1.0000 5021112 1576097393.80 151.4578 60.0033 32.0000 1.9822 1.9835 415.9795 416.3158 0.0507 -1.0000 -1.0000 5021190 1576097393.90 151.4578 60.0033 32.0000 1.9831 1.9844 415.8755 416.2116 0.0507 -1.0000 -1.0000 5021377 1576097394.00 151.4578 60.0033 32.0000 1.9824 1.9837 415.8677 416.2037 0.0507 -1.0000 -1.0000 5021440 1576097394.10 151.4578 60.0033 32.0000 1.9825 1.9838 416.0114 416.3477 0.0507 -1.0000 -1.0000 5021502 1576097394.20 151.4578 60.0033 32.0000 1.9820 1.9833 416.1125 416.4487 0.0507 -1.0000 -1.0000 5021565 1576097394.30 151.4565 60.0033 32.0000 1.9830 1.9843 416.0908 416.4273 0.0508 -1.0000 -1.0000 5021643 1576097394.40 151.4555 60.0033 32.0000 1.9829 1.9842 415.9222 416.2580 0.0506 -1.0000 -1.0000 5021706 1576097394.50 151.4555 60.0033 32.0000 1.9831 1.9844 415.8206 416.1564 0.0507 -1.0000 -1.0000 5022393 1576097394.60 151.4555 60.0033 32.0000 1.9822 1.9835 415.9714 416.3073 0.0506 -1.0000 -1.0000 5022471 1576097394.70 151.4555 60.0033 32.0000 1.9828 1.9841 416.1408 416.4770 0.0507 -1.0000 -1.0000 5022534 1576097394.80 151.4555 60.0033 32.0000 1.9828 1.9842 416.0584 416.3936 0.0505 -1.0000 -1.0000 5022596 1576097394.90 151.4805 60.0028 32.0000 1.9840 1.9853 415.9266 416.2626 0.0507 -1.0000 -1.0000 5022674 1576097395.00 151.4805 60.0028 32.0000 1.9830 1.9843 415.9096 416.2456 0.0507 -1.0000 -1.0000 5022737 1576097395.10 151.4805 60.0028 32.0000 1.9828 1.9841 415.9625 416.2985 0.0507 -1.0000 -1.0000 5022799 1576097395.20 151.4805 60.0028 32.0000 1.9822 1.9835 416.0822 416.4182 0.0507 -1.0000 -1.0000 5022862 1576097395.30 151.4805 60.0028 32.0000 1.9819 1.9833 416.0978 416.4339 0.0506 -1.0000 -1.0000 5022924 1576097395.40 151.5794 60.0028 32.0000 1.9822 1.9835 416.1821 416.5186 0.0508 -1.0000 -1.0000 5022987 1576097395.50 151.5838 60.0028 32.0000 1.9823 1.9836 416.1281 416.4628 0.0506 -1.0000 -1.0000 5023127 1576097395.60 151.5838 60.0028 32.0000 1.9830 1.9844 416.0041 416.3402 0.0506 -1.0000 -1.0000 5023190 1576097395.70 151.5838 60.0028 32.0000 1.9825 1.9838 415.8859 416.2211 0.0506 -1.0000 -1.0000 5023252 1576097395.80 151.5838 60.0028 32.0000 1.9827 1.9840 416.1093 416.4450 0.0506 -1.0000 -1.0000 5023331 1576097395.90 151.5838 60.0028 32.0000 1.9822 1.9835 416.0874 416.4232 0.0506 -1.0000 -1.0000 5023393 1576097396.00 151.5388 60.0028 32.0000 1.9838 1.9851 416.0114 416.3473 0.0507 -1.0000 -1.0000 5023643 1576097396.10 151.5388 60.0028 32.0000 1.9824 1.9838 415.9115 416.2476 0.0507 -1.0000 -1.0000 5023721 1576097396.20 151.5388 60.0028 32.0000 1.9829 1.9842 415.8262 416.1615 0.0507 -1.0000 -1.0000 5023783 1576097396.30 151.5388 60.0028 32.0000 1.9830 1.9843 415.8603 416.1966 0.0507 -1.0000 -1.0000 5023846 1576097396.40 151.5388 60.0028 32.0000 1.9827 1.9841 415.9796 416.3156 0.0507 -1.0000 -1.0000 5023908 1576097396.50 151.5388 60.0028 32.0000 1.9817 1.9830 415.9525 416.2878 0.0506 -1.0000 -1.0000 5024158 1576097396.60 151.5388 60.0028 32.0000 1.9818 1.9831 416.0290 416.3646 0.0506 -1.0000 -1.0000 5024221 1576097396.70 151.5388 60.0028 32.0000 1.9821 1.9834 416.0193 416.3551 0.0507 -1.0000 -1.0000 5024283 1576097396.80 151.5388 60.0028 32.0000 1.9832 1.9846 415.9666 416.3029 0.0507 -1.0000 -1.0000 5024346 1576097396.90 151.5388 60.0028 32.0000 1.9822 1.9835 415.9677 416.3036 0.0506 -1.0000 -1.0000 5024424 1576097397.00 151.5388 60.0028 32.0000 1.9822 1.9835 416.0003 416.3357 0.0506 -1.0000 -1.0000 5024658 1576097397.10 151.4408 60.0028 32.0000 1.9827 1.9840 416.0828 416.4189 0.0507 -1.0000 -1.0000 5024721 1576097397.20 151.4408 60.0028 32.0000 1.9821 1.9834 416.1176 416.4539 0.0507 -1.0000 -1.0000 5024799 1576097397.30 151.4408 60.0028 32.0000 1.9835 1.9848 416.0494 416.3859 0.0507 -1.0000 -1.0000 5024862 1576097397.40 151.4408 60.0028 32.0000 1.9826 1.9839 415.9203 416.2556 0.0505 -1.0000 -1.0000 5024924 1576097397.50 151.4408 60.0028 32.0000 1.9836 1.9849 415.9003 416.2351 0.0506 -1.0000 -1.0000 5024987 1576097397.60 151.4627 60.0028 32.0000 1.9837 1.9850 416.0630 416.3994 0.0506 -1.0000 -1.0000 5025049 1576097397.70 151.4863 60.0028 32.0000 1.9824 1.9837 416.1351 416.4709 0.0507 -1.0000 -1.0000 5025128 1576097397.80 151.4863 60.0028 32.0000 1.9826 1.9839 416.1469 416.4837 0.0507 -1.0000 -1.0000 5025190 1576097397.90 151.4863 60.0028 32.0000 1.9839 1.9852 415.9994 416.3352 0.0507 -1.0000 -1.0000 5025253 1576097398.00 151.4863 60.0028 32.0000 1.9829 1.9842 415.9488 416.2842 0.0506 -1.0000 -1.0000 5025331 1576097398.10 151.4863 60.0028 32.0000 1.9831 1.9844 416.0516 416.3867 0.0505 -1.0000 -1.0000 5025393 1576097398.20 151.5961 60.0028 32.0000 1.9829 1.9842 416.0974 416.4331 0.0506 -1.0000 -1.0000 5025456 1576097398.30 151.5961 60.0028 32.0000 1.9828 1.9841 416.1788 416.5146 0.0506 -1.0000 -1.0000 5025549 1576097398.40 151.5961 60.0028 32.0000 1.9837 1.9851 416.1313 416.4671 0.0506 -1.0000 -1.0000 5025612 1576097398.50 151.5961 60.0028 32.0000 1.9833 1.9846 415.9584 416.2944 0.0507 -1.0000 -1.0000 5025658 1576097398.60 151.5961 60.0028 32.0000 1.9833 1.9846 415.9823 416.3182 0.0506 -1.0000 -1.0000 5025737 1576097398.70 151.5697 60.0028 32.0000 1.9832 1.9845 415.9711 416.3069 0.0507 -1.0000 -1.0000 5025799 1576097398.80 151.5635 60.0028 32.0000 1.9818 1.9832 416.0974 416.4326 0.0506 -1.0000 -1.0000 5025862 1576097398.90 151.5635 60.0028 32.0000 1.9818 1.9831 416.1353 416.4711 0.0507 -1.0000 -1.0000 5025940 1576097399.00 151.5635 60.0028 32.0000 1.9820 1.9833 416.0379 416.3750 0.0509 -1.0000 -1.0000 5026002 1576097399.10 151.5635 60.0028 32.0000 1.9824 1.9837 416.0293 416.3650 0.0506 -1.0000 -1.0000 5026205 1576097399.20 151.5635 60.0028 32.0000 1.9827 1.9841 415.9971 416.3331 0.0507 -1.0000 -1.0000 5026283 1576097399.30 151.5426 60.0028 32.0000 1.9824 1.9837 416.0479 416.3844 0.0507 -1.0000 -1.0000 5026346 1576097399.40 151.5369 60.0028 32.0000 1.9823 1.9836 416.1089 416.4453 0.0507 -1.0000 -1.0000 5026408 1576097399.50 151.5369 60.0028 32.0000 1.9818 1.9831 416.1314 416.4675 0.0507 -1.0000 -1.0000 5026471 1576097399.60 151.5369 60.0028 32.0000 1.9827 1.9840 415.9740 416.3104 0.0507 -1.0000 -1.0000 5026877 1576097399.70 151.5369 60.0028 32.0000 1.9825 1.9838 415.8836 416.2194 0.0506 -1.0000 -1.0000 5026940 1576097399.80 151.5369 60.0028 32.0000 1.9823 1.9836 415.9287 416.2637 0.0506 -1.0000 -1.0000 5027018 1576097399.90 151.5822 60.0034 32.0000 1.9826 1.9839 416.0082 416.3440 0.0506 -1.0000 -1.0000 5027080 1576097400.00 151.5842 60.0034 32.0000 1.9824 1.9837 416.1040 416.4393 0.0505 -1.0000 -1.0000 5027143 1576097400.10 151.5842 60.0034 32.0000 1.9820 1.9833 416.0301 416.3665 0.0507 -1.0000 -1.0000 5027440 1576097400.20 151.5842 60.0034 32.0000 1.9822 1.9835 416.0337 416.3698 0.0507 -1.0000 -1.0000 5027503 1576097400.30 151.5842 60.0034 32.0000 1.9820 1.9834 415.9339 416.2702 0.0507 -1.0000 -1.0000 5027580 1576097400.40 151.5678 60.0034 32.0000 1.9814 1.9827 416.0275 416.3630 0.0506 -1.0000 -1.0000 5027643 1576097400.50 151.5141 60.0034 32.0000 1.9816 1.9829 416.1152 416.4515 0.0507 -1.0000 -1.0000 5027706 1576097400.60 151.5141 60.0034 32.0000 1.9821 1.9834 416.1090 416.4450 0.0507 -1.0000 -1.0000 5028456 1576097400.70 151.5141 60.0034 32.0000 1.9820 1.9833 416.1183 416.4540 0.0507 -1.0000 -1.0000 5028518 1576097400.80 151.5141 60.0034 32.0000 1.9831 1.9844 416.0320 416.3673 0.0506 -1.0000 -1.0000 5028580 1576097400.90 151.5141 60.0034 32.0000 1.9828 1.9841 415.9078 416.2439 0.0507 -1.0000 -1.0000 5028643 1576097401.00 151.5152 60.0034 32.0000 1.9834 1.9847 415.9168 416.2534 0.0508 -1.0000 -1.0000 5028706 1576097401.10 151.5152 60.0034 32.0000 1.9833 1.9847 416.0140 416.3496 0.0506 -1.0000 -1.0000 5028768 1576097401.20 151.5152 60.0034 32.0000 1.9828 1.9841 416.0786 416.4145 0.0507 -1.0000 -1.0000 5028846 1576097401.30 151.5152 60.0034 32.0000 1.9826 1.9839 416.1261 416.4617 0.0506 -1.0000 -1.0000 5028908 1576097401.40 151.5152 60.0034 32.0000 1.9829 1.9842 416.0807 416.4174 0.0508 -1.0000 -1.0000 5028971 1576097401.50 151.5152 60.0034 32.0000 1.9832 1.9845 416.0782 416.4148 0.0508 -1.0000 -1.0000 5029049 1576097401.60 151.5542 60.0034 32.0000 1.9834 1.9848 415.9985 416.3347 0.0507 -1.0000 -1.0000 5029112 1576097401.70 151.5542 60.0034 32.0000 1.9828 1.9841 416.1137 416.4497 0.0507 -1.0000 -1.0000 5029174 1576097401.80 151.5542 60.0034 32.0000 1.9826 1.9839 415.9784 416.3131 0.0505 -1.0000 -1.0000 5029237 1576097401.90 151.5542 60.0034 32.0000 1.9826 1.9839 416.0284 416.3636 0.0506 -1.0000 -1.0000 5029299 1576097402.00 151.5542 60.0034 32.0000 1.9833 1.9846 415.9911 416.3276 0.0508 -1.0000 -1.0000 5029377 1576097402.10 151.5466 60.0034 32.0000 1.9834 1.9848 415.8727 416.2075 0.0505 -1.0000 -1.0000 5029440 1576097402.20 151.5466 60.0034 32.0000 1.9835 1.9848 415.9021 416.2376 0.0507 -1.0000 -1.0000 5029628 1576097402.30 151.5466 60.0034 32.0000 1.9826 1.9840 416.0527 416.3892 0.0508 -1.0000 -1.0000 5029706 1576097402.40 151.5466 60.0034 32.0000 1.9818 1.9831 416.0581 416.3940 0.0506 -1.0000 -1.0000 5029768 1576097402.50 151.5466 60.0034 32.0000 1.9820 1.9833 416.0838 416.4186 0.0505 -1.0000 -1.0000 5029831 1576097402.60 151.5466 60.0034 32.0000 1.9826 1.9839 416.0308 416.3656 0.0505 -1.0000 -1.0000 5029908 1576097402.70 151.5466 60.0034 32.0000 1.9834 1.9847 415.9029 416.2394 0.0508 -1.0000 -1.0000 5030174 1576097402.80 151.5567 60.0034 32.0000 1.9836 1.9849 415.9159 416.2513 0.0506 -1.0000 -1.0000 5030237 1576097402.90 151.6219 60.0034 32.0000 1.9818 1.9831 416.0430 416.3797 0.0508 -1.0000 -1.0000 5030299 1576097403.00 151.6219 60.0034 32.0000 1.9832 1.9846 416.0493 416.3854 0.0507 -1.0000 -1.0000 5030377 1576097403.10 151.6219 60.0034 32.0000 1.9830 1.9843 416.0607 416.3965 0.0506 -1.0000 -1.0000 5030440 1576097403.20 151.6219 60.0034 32.0000 1.9830 1.9843 415.9403 416.2755 0.0506 -1.0000 -1.0000 5030674 1576097403.30 151.6219 60.0034 32.0000 1.9833 1.9846 415.9190 416.2549 0.0506 -1.0000 -1.0000 5030737 1576097403.40 151.6057 60.0034 32.0000 1.9826 1.9839 415.9642 416.3001 0.0507 -1.0000 -1.0000 5030799 1576097403.50 151.5571 60.0034 32.0000 1.9822 1.9835 416.1659 416.5024 0.0508 -1.0000 -1.0000 5030862 1576097403.60 151.5571 60.0034 32.0000 1.9823 1.9836 416.1442 416.4802 0.0506 -1.0000 -1.0000 5030924 1576097403.70 151.5571 60.0034 32.0000 1.9824 1.9838 416.0651 416.4012 0.0507 -1.0000 -1.0000 5031253 1576097403.80 151.5571 60.0034 32.0000 1.9828 1.9841 415.9572 416.2934 0.0507 -1.0000 -1.0000 5031331 1576097403.90 151.5571 60.0034 32.0000 1.9832 1.9845 415.9060 416.2420 0.0507 -1.0000 -1.0000 5031393 1576097404.00 151.5571 60.0034 32.0000 1.9834 1.9847 415.9827 416.3185 0.0506 -1.0000 -1.0000 5031456 1576097404.10 151.4719 60.0034 32.0000 1.9825 1.9838 416.0869 416.4232 0.0507 -1.0000 -1.0000 5031533 1576097404.20 151.4719 60.0034 32.0000 1.9829 1.9842 416.0621 416.3972 0.0506 -1.0000 -1.0000 5032158 1576097404.30 151.4719 60.0034 32.0000 1.9821 1.9834 415.9845 416.3201 0.0506 -1.0000 -1.0000 5032237 1576097404.40 151.4719 60.0034 32.0000 1.9830 1.9843 415.8443 416.1805 0.0507 -1.0000 -1.0000 5032299 1576097404.50 151.4719 60.0034 32.0000 1.9830 1.9844 415.8914 416.2278 0.0507 -1.0000 -1.0000 5032362 1576097404.60 151.4719 60.0034 32.0000 1.9822 1.9835 415.9976 416.3339 0.0507 -1.0000 -1.0000 5032440 1576097404.70 151.4620 60.0042 32.0000 1.9816 1.9829 416.0674 416.4030 0.0506 -1.0000 -1.0000 5032503 1576097404.80 151.4620 60.0042 32.0000 1.9820 1.9833 416.0920 416.4280 0.0507 -1.0000 -1.0000 5032565 1576097404.90 151.4620 60.0042 32.0000 1.9819 1.9832 416.1103 416.4471 0.0508 -1.0000 -1.0000 5032643 1576097405.00 151.4620 60.0042 32.0000 1.9826 1.9839 415.9636 416.3004 0.0508 -1.0000 -1.0000 5032706 1576097405.10 151.4620 60.0042 32.0000 1.9830 1.9843 416.0225 416.3574 0.0505 -1.0000 -1.0000 5032768 1576097405.20 151.4620 60.0042 32.0000 1.9826 1.9839 416.0483 416.3842 0.0507 -1.0000 -1.0000 5032908 1576097405.30 151.4823 60.0042 32.0000 1.9819 1.9832 416.0483 416.3846 0.0507 -1.0000 -1.0000 5032971 1576097405.40 151.4823 60.0042 32.0000 1.9821 1.9834 415.9915 416.3282 0.0507 -1.0000 -1.0000 5033034 1576097405.50 151.4823 60.0042 32.0000 1.9826 1.9839 416.0136 416.3488 0.0506 -1.0000 -1.0000 5033096 1576097405.60 151.4823 60.0042 32.0000 1.9832 1.9845 415.9942 416.3299 0.0506 -1.0000 -1.0000 5033158 1576097405.70 151.4823 60.0042 32.0000 1.9824 1.9837 415.9532 416.2896 0.0507 -1.0000 -1.0000 5033221 1576097405.80 151.5170 60.0042 32.0000 1.9826 1.9839 415.9819 416.3177 0.0507 -1.0000 -1.0000 5033299 1576097405.90 151.5170 60.0042 32.0000 1.9823 1.9836 416.0782 416.4150 0.0508 -1.0000 -1.0000 5033362 1576097406.00 151.5170 60.0042 32.0000 1.9821 1.9835 416.0579 416.3944 0.0507 -1.0000 -1.0000 5033424 1576097406.10 151.5170 60.0042 32.0000 1.9823 1.9836 415.9655 416.3016 0.0507 -1.0000 -1.0000 5033503 1576097406.20 151.5170 60.0042 32.0000 1.9828 1.9842 415.9509 416.2863 0.0507 -1.0000 -1.0000 5033565 1576097406.30 151.5368 60.0042 32.0000 1.9821 1.9834 415.9772 416.3134 0.0507 -1.0000 -1.0000 5033628 1576097406.40 151.6093 60.0042 32.0000 1.9822 1.9835 416.0817 416.4175 0.0506 -1.0000 -1.0000 5033690 1576097406.50 151.6093 60.0042 32.0000 1.9825 1.9838 416.1104 416.4460 0.0507 -1.0000 -1.0000 5033753 1576097406.60 151.6093 60.0042 32.0000 1.9825 1.9838 416.0172 416.3545 0.0509 -1.0000 -1.0000 5033831 1576097406.70 151.6093 60.0042 32.0000 1.9830 1.9843 415.9632 416.2987 0.0505 -1.0000 -1.0000 5033893 1576097406.80 151.6093 60.0042 32.0000 1.9825 1.9838 415.9000 416.2352 0.0505 -1.0000 -1.0000 5034174 1576097406.90 151.5681 60.0042 32.0000 1.9823 1.9836 415.9521 416.2873 0.0507 -1.0000 -1.0000 5034237 1576097407.00 151.5681 60.0042 32.0000 1.9819 1.9832 416.0123 416.3487 0.0507 -1.0000 -1.0000 5034299 1576097407.10 151.5681 60.0042 32.0000 1.9822 1.9835 416.0338 416.3706 0.0508 -1.0000 -1.0000 5034377 1576097407.20 151.5681 60.0042 32.0000 1.9822 1.9835 416.1070 416.4432 0.0507 -1.0000 -1.0000 5034440 1576097407.30 151.5681 60.0042 32.0000 1.9825 1.9838 416.0107 416.3464 0.0506 -1.0000 -1.0000 5034690 1576097407.40 151.5681 60.0042 32.0000 1.9817 1.9830 415.9405 416.2769 0.0508 -1.0000 -1.0000 5034753 1576097407.50 151.5563 60.0042 32.0000 1.9818 1.9831 416.1016 416.4377 0.0507 -1.0000 -1.0000 5034831 1576097407.60 151.4440 60.0042 32.0000 1.9816 1.9829 416.0262 416.3628 0.0507 -1.0000 -1.0000 5034893 1576097407.70 151.4440 60.0042 32.0000 1.9830 1.9843 415.9718 416.3083 0.0508 -1.0000 -1.0000 5034956 1576097407.80 151.4440 60.0042 32.0000 1.9831 1.9844 415.8436 416.1806 0.0508 -1.0000 -1.0000 5035143 1576097407.90 151.4440 60.0042 32.0000 1.9834 1.9847 415.8395 416.1749 0.0506 -1.0000 -1.0000 5035206 1576097408.00 151.4440 60.0042 32.0000 1.9824 1.9837 415.8682 416.2037 0.0507 -1.0000 -1.0000 5035268 1576097408.10 151.5017 60.0042 32.0000 1.9817 1.9830 415.9690 416.3052 0.0507 -1.0000 -1.0000 5035331 1576097408.20 151.5017 60.0042 32.0000 1.9822 1.9835 416.1089 416.4438 0.0506 -1.0000 -1.0000 5035393 1576097408.30 151.5017 60.0042 32.0000 1.9819 1.9832 416.0883 416.4251 0.0508 -1.0000 -1.0000 5035690 1576097408.40 151.5017 60.0042 32.0000 1.9825 1.9838 416.0032 416.3402 0.0508 -1.0000 -1.0000 5035753 1576097408.50 151.5017 60.0042 32.0000 1.9832 1.9846 415.9302 416.2667 0.0508 -1.0000 -1.0000 5035815 1576097408.60 151.5017 60.0042 32.0000 1.9834 1.9848 415.9282 416.2644 0.0506 -1.0000 -1.0000 5035877 1576097408.70 151.5368 60.0042 32.0000 1.9833 1.9846 415.9413 416.2766 0.0506 -1.0000 -1.0000 5035940 1576097408.80 151.5368 60.0042 32.0000 1.9828 1.9842 416.2246 416.5615 0.0508 -1.0000 -1.0000 5036377 1576097408.90 151.5368 60.0042 32.0000 1.9831 1.9844 416.0930 416.4294 0.0507 -1.0000 -1.0000 5036455 1576097409.00 151.5368 60.0042 32.0000 1.9828 1.9841 416.0058 416.3421 0.0508 -1.0000 -1.0000 5036518 1576097409.10 151.5368 60.0042 32.0000 1.9829 1.9843 415.8759 416.2128 0.0508 -1.0000 -1.0000 5036580 1576097409.20 151.5326 60.0042 32.0000 1.9834 1.9847 415.8858 416.2215 0.0507 -1.0000 -1.0000 5036658 1576097409.30 151.5254 60.0042 32.0000 1.9823 1.9836 415.9554 416.2916 0.0507 -1.0000 -1.0000 5036877 1576097409.40 151.5254 60.0042 32.0000 1.9819 1.9832 416.0169 416.3515 0.0504 -1.0000 -1.0000 5036940 1576097409.50 151.5254 60.0042 32.0000 1.9816 1.9829 416.0101 416.3456 0.0507 -1.0000 -1.0000 5037018 1576097409.60 151.5254 60.0042 32.0000 1.9819 1.9832 416.0017 416.3385 0.0507 -1.0000 -1.0000 5037080 1576097409.70 151.5254 60.0042 32.0000 1.9830 1.9843 415.9271 416.2633 0.0508 -1.0000 -1.0000 5037143 1576097409.80 151.5444 60.0037 32.0000 1.9819 1.9832 415.9429 416.2799 0.0508 -1.0000 -1.0000 5037221 1576097409.90 151.5444 60.0037 32.0000 1.9819 1.9832 416.1402 416.4772 0.0508 -1.0000 -1.0000 5037408 1576097410.00 151.5444 60.0037 32.0000 1.9823 1.9836 416.0159 416.3530 0.0508 -1.0000 -1.0000 5037471 1576097410.10 151.5444 60.0037 32.0000 1.9831 1.9844 415.8960 416.2315 0.0505 -1.0000 -1.0000 5037549 1576097410.20 151.5444 60.0037 32.0000 1.9832 1.9845 415.8325 416.1692 0.0508 -1.0000 -1.0000 5037612 1576097410.30 151.5444 60.0037 32.0000 1.9826 1.9839 415.7527 416.0891 0.0508 -1.0000 -1.0000 5037674 1576097410.40 151.4577 60.0037 32.0000 1.9812 1.9825 415.8829 416.2198 0.0508 -1.0000 -1.0000 5037908 1576097410.50 151.4577 60.0037 32.0000 1.9818 1.9831 416.0637 416.4005 0.0508 -1.0000 -1.0000 5037971 1576097410.60 151.4577 60.0037 32.0000 1.9824 1.9837 416.1205 416.4577 0.0509 -1.0000 -1.0000 5038034 1576097410.70 151.4577 60.0037 32.0000 1.9817 1.9830 415.9957 416.3325 0.0508 -1.0000 -1.0000 5038096 1576097410.80 151.4577 60.0037 32.0000 1.9827 1.9840 415.9041 416.2410 0.0508 -1.0000 -1.0000 5038158 1576097410.90 151.4917 60.0037 32.0000 1.9832 1.9845 415.9216 416.2589 0.0508 -1.0000 -1.0000 5038408 1576097411.00 151.4917 60.0037 32.0000 1.9825 1.9838 415.9245 416.2612 0.0508 -1.0000 -1.0000 5038471 1576097411.10 151.4917 60.0037 32.0000 1.9826 1.9839 416.0009 416.3373 0.0507 -1.0000 -1.0000 5038534 1576097411.20 151.4917 60.0037 32.0000 1.9823 1.9836 416.1056 416.4428 0.0508 -1.0000 -1.0000 5038612 1576097411.30 151.4917 60.0037 32.0000 1.9822 1.9836 416.1403 416.4770 0.0508 -1.0000 -1.0000 5038674 1576097411.40 151.4927 60.0037 32.0000 1.9822 1.9836 415.9910 416.3269 0.0507 -1.0000 -1.0000 5038737 1576097411.50 151.4942 60.0037 32.0000 1.9824 1.9837 415.8576 416.1947 0.0508 -1.0000 -1.0000 5038799 1576097411.60 151.4942 60.0037 32.0000 1.9827 1.9840 415.7647 416.1000 0.0506 -1.0000 -1.0000 5038862 1576097411.70 151.4942 60.0037 32.0000 1.9829 1.9842 415.8219 416.1581 0.0508 -1.0000 -1.0000 5038924 1576097411.80 151.4942 60.0037 32.0000 1.9820 1.9833 416.0640 416.4000 0.0507 -1.0000 -1.0000 5039002 1576097411.90 151.4942 60.0037 32.0000 1.9818 1.9832 415.9888 416.3264 0.0509 -1.0000 -1.0000 5039190 1576097412.00 151.5769 60.0037 32.0000 1.9828 1.9841 415.9144 416.2515 0.0508 -1.0000 -1.0000 5039253 1576097412.10 151.5769 60.0037 32.0000 1.9831 1.9844 415.8274 416.1638 0.0507 -1.0000 -1.0000 5039315 1576097412.20 151.5769 60.0037 32.0000 1.9833 1.9847 415.8324 416.1677 0.0506 -1.0000 -1.0000 5039377 1576097412.30 151.5769 60.0037 32.0000 1.9829 1.9842 415.9774 416.3145 0.0509 -1.0000 -1.0000 5039456 1576097412.40 151.5769 60.0037 32.0000 1.9823 1.9837 416.0889 416.4262 0.0508 -1.0000 -1.0000 5039690 1576097412.50 151.5769 60.0037 32.0000 1.9823 1.9836 416.1480 416.4838 0.0507 -1.0000 -1.0000 5039753 1576097412.60 151.5851 60.0037 32.0000 1.9821 1.9834 416.0206 416.3569 0.0507 -1.0000 -1.0000 5039831 1576097412.70 151.5851 60.0037 32.0000 1.9833 1.9846 415.9176 416.2540 0.0508 -1.0000 -1.0000 5039893 1576097412.80 151.5851 60.0037 32.0000 1.9831 1.9845 415.9101 416.2468 0.0508 -1.0000 -1.0000 5039956 1576097412.90 151.5851 60.0037 32.0000 1.9832 1.9846 416.0567 416.3933 0.0507 -1.0000 -1.0000 5040034 1576097413.00 151.5851 60.0037 32.0000 1.9814 1.9827 416.1765 416.5128 0.0507 -1.0000 -1.0000 5040424 1576097413.10 151.5837 60.0037 32.0000 1.9826 1.9839 416.0071 416.3440 0.0509 -1.0000 -1.0000 5040487 1576097413.20 151.4669 60.0037 32.0000 1.9831 1.9844 415.9862 416.3223 0.0507 -1.0000 -1.0000 5040549 1576097413.30 151.4669 60.0037 32.0000 1.9829 1.9842 415.8954 416.2318 0.0507 -1.0000 -1.0000 5040612 1576097413.40 151.4669 60.0037 32.0000 1.9825 1.9838 416.0339 416.3697 0.0507 -1.0000 -1.0000 5040674 1576097413.50 151.4669 60.0037 32.0000 1.9821 1.9834 416.0649 416.4005 0.0506 -1.0000 -1.0000 5040893 1576097413.60 151.4669 60.0037 32.0000 1.9823 1.9836 416.0608 416.3972 0.0507 -1.0000 -1.0000 5040940 1576097413.70 151.4472 60.0037 32.0000 1.9824 1.9837 416.0631 416.3997 0.0508 -1.0000 -1.0000 5041002 1576097413.80 151.4472 60.0037 32.0000 1.9834 1.9847 415.8894 416.2260 0.0508 -1.0000 -1.0000 5041080 1576097413.90 151.4472 60.0037 32.0000 1.9829 1.9842 415.9143 416.2503 0.0507 -1.0000 -1.0000 5041143 1576097414.00 151.4472 60.0037 32.0000 1.9822 1.9835 415.9300 416.2671 0.0509 -1.0000 -1.0000 5041534 1576097414.10 151.4472 60.0037 32.0000 1.9826 1.9839 415.9755 416.3121 0.0508 -1.0000 -1.0000 5041612 1576097414.20 151.4510 60.0037 32.0000 1.9821 1.9834 416.1670 416.5035 0.0508 -1.0000 -1.0000 5041674 1576097414.30 151.4566 60.0037 32.0000 1.9823 1.9836 416.0315 416.3682 0.0507 -1.0000 -1.0000 5041737 1576097414.40 151.4566 60.0037 32.0000 1.9827 1.9840 415.8861 416.2217 0.0506 -1.0000 -1.0000 5041815 1576097414.50 151.4566 60.0037 32.0000 1.9830 1.9843 415.9271 416.2635 0.0507 -1.0000 -1.0000 5041908 1576097414.60 151.4566 60.0037 32.0000 1.9825 1.9838 416.0879 416.4237 0.0507 -1.0000 -1.0000 5041971 1576097414.70 151.4566 60.0037 32.0000 1.9825 1.9838 416.1221 416.4585 0.0507 -1.0000 -1.0000 5042034 1576097414.80 151.4831 60.0031 32.0000 1.9828 1.9841 416.0954 416.4321 0.0508 -1.0000 -1.0000 5042096 1576097414.90 151.4831 60.0031 32.0000 1.9831 1.9844 416.0886 416.4250 0.0508 -1.0000 -1.0000 5042174 1576097415.00 151.4831 60.0031 32.0000 1.9834 1.9847 415.9084 416.2455 0.0508 -1.0000 -1.0000 5042393 1576097415.10 151.4831 60.0031 32.0000 1.9828 1.9841 415.9651 416.3016 0.0507 -1.0000 -1.0000 5042455 1576097415.20 151.4831 60.0031 32.0000 1.9825 1.9838 416.0461 416.3818 0.0506 -1.0000 -1.0000 5042534 1576097415.30 151.4831 60.0031 32.0000 1.9825 1.9838 416.0799 416.4161 0.0507 -1.0000 -1.0000 5042596 1576097415.40 151.4862 60.0031 32.0000 1.9824 1.9838 416.0280 416.3643 0.0507 -1.0000 -1.0000 5042658 1576097415.50 151.5343 60.0031 32.0000 1.9824 1.9837 416.0161 416.3529 0.0508 -1.0000 -1.0000 5043143 1576097415.60 151.5343 60.0031 32.0000 1.9830 1.9843 415.9693 416.3054 0.0507 -1.0000 -1.0000 5043205 1576097415.70 151.5343 60.0031 32.0000 1.9826 1.9839 415.9823 416.3187 0.0508 -1.0000 -1.0000 5043268 1576097415.80 151.5343 60.0031 32.0000 1.9825 1.9838 416.0668 416.4049 0.0510 -1.0000 -1.0000 5043346 1576097415.90 151.5343 60.0031 32.0000 1.9819 1.9832 416.0153 416.3513 0.0506 -1.0000 -1.0000 5043408 1576097416.00 151.5392 60.0031 32.0000 1.9827 1.9840 415.9569 416.2923 0.0506 -1.0000 -1.0000 5043471 1576097416.10 151.5392 60.0031 32.0000 1.9835 1.9848 415.9179 416.2531 0.0506 -1.0000 -1.0000 5043721 1576097416.20 151.5392 60.0031 32.0000 1.9828 1.9841 415.9416 416.2777 0.0507 -1.0000 -1.0000 5043783 1576097416.30 151.5392 60.0031 32.0000 1.9826 1.9840 416.0013 416.3374 0.0507 -1.0000 -1.0000 5043862 1576097416.40 151.5392 60.0031 32.0000 1.9823 1.9836 416.0152 416.3519 0.0508 -1.0000 -1.0000 5043924 1576097416.50 151.5317 60.0031 32.0000 1.9818 1.9831 416.1599 416.4953 0.0507 -1.0000 -1.0000 5043987 1576097416.60 151.4939 60.0031 32.0000 1.9826 1.9839 415.9903 416.3272 0.0507 -1.0000 -1.0000 5044174 1576097416.70 151.4939 60.0031 32.0000 1.9828 1.9841 415.9402 416.2766 0.0508 -1.0000 -1.0000 5044237 1576097416.80 151.4939 60.0031 32.0000 1.9824 1.9837 415.9005 416.2374 0.0508 -1.0000 -1.0000 5044299 1576097416.90 151.4939 60.0031 32.0000 1.9816 1.9830 415.9933 416.3295 0.0506 -1.0000 -1.0000 5044377 1576097417.00 151.4939 60.0031 32.0000 1.9817 1.9830 416.1188 416.4547 0.0508 -1.0000 -1.0000 5044440 1576097417.10 151.4939 60.0031 32.0000 1.9819 1.9832 416.0048 416.3414 0.0507 -1.0000 -1.0000 5044502 1576097417.20 151.4319 60.0031 32.0000 1.9825 1.9838 415.9998 416.3362 0.0508 -1.0000 -1.0000 5044565 1576097417.30 151.4319 60.0031 32.0000 1.9832 1.9845 415.9233 416.2600 0.0508 -1.0000 -1.0000 5044643 1576097417.40 151.4319 60.0031 32.0000 1.9822 1.9835 415.9045 416.2403 0.0506 -1.0000 -1.0000 5044705 1576097417.50 151.4319 60.0031 32.0000 1.9817 1.9831 416.0164 416.3524 0.0507 -1.0000 -1.0000 5044783 1576097417.60 151.4319 60.0031 32.0000 1.9820 1.9833 415.9949 416.3315 0.0508 -1.0000 -1.0000 5045158 1576097417.70 151.4392 60.0031 32.0000 1.9814 1.9827 415.9928 416.3290 0.0507 -1.0000 -1.0000 5045221 1576097417.80 151.4537 60.0031 32.0000 1.9822 1.9835 415.9217 416.2581 0.0508 -1.0000 -1.0000 5045299 1576097417.90 151.4537 60.0031 32.0000 1.9826 1.9839 415.9225 416.2596 0.0508 -1.0000 -1.0000 5045362 1576097418.00 151.4537 60.0031 32.0000 1.9828 1.9841 416.0502 416.3861 0.0507 -1.0000 -1.0000 5045424 1576097418.10 151.4537 60.0031 32.0000 1.9821 1.9834 416.1183 416.4538 0.0506 -1.0000 -1.0000 5045658 1576097418.20 151.4537 60.0031 32.0000 1.9824 1.9837 416.0644 416.4000 0.0507 -1.0000 -1.0000 5045721 1576097418.30 151.4007 60.0031 32.0000 1.9829 1.9843 415.9303 416.2668 0.0507 -1.0000 -1.0000 5045799 1576097418.40 151.4007 60.0031 32.0000 1.9829 1.9842 415.9016 416.2375 0.0507 -1.0000 -1.0000 5045862 1576097418.50 151.4007 60.0031 32.0000 1.9820 1.9833 415.9301 416.2662 0.0508 -1.0000 -1.0000 5045924 1576097418.60 151.4007 60.0031 32.0000 1.9819 1.9832 415.9953 416.3326 0.0509 -1.0000 -1.0000 5046408 1576097418.70 151.4007 60.0031 32.0000 1.9814 1.9827 416.0163 416.3531 0.0508 -1.0000 -1.0000 5046471 1576097418.80 151.4007 60.0031 32.0000 1.9816 1.9829 416.0944 416.4303 0.0507 -1.0000 -1.0000 5046534 1576097418.90 151.4183 60.0031 32.0000 1.9824 1.9838 415.9338 416.2706 0.0508 -1.0000 -1.0000 5046612 1576097419.00 151.5280 60.0031 32.0000 1.9829 1.9842 415.8612 416.1977 0.0508 -1.0000 -1.0000 5046674 1576097419.10 151.5280 60.0031 32.0000 1.9828 1.9842 415.9291 416.2654 0.0507 -1.0000 -1.0000 5046955 1576097419.20 151.5280 60.0031 32.0000 1.9823 1.9836 416.0190 416.3546 0.0505 -1.0000 -1.0000 5047018 1576097419.30 151.5280 60.0031 32.0000 1.9822 1.9835 416.0663 416.4018 0.0506 -1.0000 -1.0000 5047080 1576097419.40 151.5280 60.0031 32.0000 1.9826 1.9839 416.0845 416.4214 0.0508 -1.0000 -1.0000 5047143 1576097419.50 151.4938 60.0031 32.0000 1.9827 1.9841 415.9378 416.2744 0.0508 -1.0000 -1.0000 5047221 1576097419.60 151.4914 60.0031 32.0000 1.9835 1.9848 415.8516 416.1885 0.0509 -1.0000 -1.0000 5047283 1576097419.70 151.4914 60.0031 32.0000 1.9822 1.9835 415.9351 416.2719 0.0508 -1.0000 -1.0000 5047346 1576097419.80 151.4914 60.0031 32.0000 1.9814 1.9827 415.9338 416.2697 0.0507 -1.0000 -1.0000 5047424 1576097419.90 151.4914 60.0031 32.0000 1.9811 1.9824 416.0593 416.3961 0.0508 -1.0000 -1.0000 5047471 1576097420.00 151.4914 60.0031 32.0000 1.9816 1.9829 416.0137 416.3502 0.0508 -1.0000 -1.0000 5047549 1576097420.10 151.5107 60.0044 32.0000 1.9830 1.9843 415.7446 416.0807 0.0507 -1.0000 -1.0000 5047612 1576097420.20 151.5107 60.0044 32.0000 1.9826 1.9839 415.8148 416.1491 0.0504 -1.0000 -1.0000 5047705 1576097420.30 151.5107 60.0044 32.0000 1.9826 1.9840 415.9627 416.2974 0.0507 -1.0000 -1.0000 5047783 1576097420.40 151.5107 60.0044 32.0000 1.9815 1.9828 416.0248 416.3604 0.0507 -1.0000 -1.0000 5047846 1576097420.50 151.5107 60.0044 32.0000 1.9820 1.9833 415.9556 416.2915 0.0507 -1.0000 -1.0000 5047908 1576097420.60 151.5107 60.0044 32.0000 1.9819 1.9832 415.8646 416.2003 0.0507 -1.0000 -1.0000 5048003 1576097420.70 151.5004 60.0044 32.0000 1.9834 1.9847 415.8525 416.1888 0.0507 -1.0000 -1.0000 5048174 1576097420.80 151.4853 60.0044 32.0000 1.9830 1.9844 415.9451 416.2815 0.0507 -1.0000 -1.0000 5048237 1576097420.90 151.4853 60.0044 32.0000 1.9816 1.9829 416.0662 416.4018 0.0507 -1.0000 -1.0000 5048315 1576097421.00 151.4853 60.0044 32.0000 1.9816 1.9829 416.0904 416.4280 0.0510 -1.0000 -1.0000 5048377 1576097421.10 151.4853 60.0044 32.0000 1.9814 1.9828 416.0231 416.3589 0.0507 -1.0000 -1.0000 5048440 1576097421.20 151.4853 60.0044 32.0000 1.9819 1.9832 415.8074 416.1437 0.0508 -1.0000 -1.0000 5048674 1576097421.30 151.4853 60.0044 32.0000 1.9824 1.9837 415.8228 416.1593 0.0508 -1.0000 -1.0000 5048737 1576097421.40 151.4698 60.0044 32.0000 1.9836 1.9849 415.8264 416.1627 0.0507 -1.0000 -1.0000 5048799 1576097421.50 151.4698 60.0044 32.0000 1.9825 1.9838 415.9294 416.2659 0.0508 -1.0000 -1.0000 5048877 1576097421.60 151.4698 60.0044 32.0000 1.9821 1.9834 416.0533 416.3902 0.0508 -1.0000 -1.0000 5048940 1576097421.70 151.4698 60.0044 32.0000 1.9824 1.9837 416.0792 416.4156 0.0507 -1.0000 -1.0000 5049158 1576097421.80 151.4698 60.0044 32.0000 1.9828 1.9841 415.9599 416.2954 0.0506 -1.0000 -1.0000 5049237 1576097421.90 151.4698 60.0044 32.0000 1.9829 1.9842 415.9571 416.2924 0.0506 -1.0000 -1.0000 5049299 1576097422.00 151.4610 60.0044 32.0000 1.9826 1.9840 415.8898 416.2257 0.0507 -1.0000 -1.0000 5049362 1576097422.10 151.4610 60.0044 32.0000 1.9825 1.9838 415.9355 416.2714 0.0507 -1.0000 -1.0000 5049440 1576097422.20 151.4610 60.0044 32.0000 1.9827 1.9840 416.1175 416.4534 0.0507 -1.0000 -1.0000 5049658 1576097422.30 151.4610 60.0044 32.0000 1.9825 1.9839 416.0136 416.3502 0.0507 -1.0000 -1.0000 5049737 1576097422.40 151.4610 60.0044 32.0000 1.9835 1.9848 415.7805 416.1162 0.0507 -1.0000 -1.0000 5049799 1576097422.50 151.4657 60.0044 32.0000 1.9829 1.9842 416.0524 416.3887 0.0507 -1.0000 -1.0000 5049862 1576097422.60 151.4872 60.0044 32.0000 1.9830 1.9843 416.0832 416.4182 0.0506 -1.0000 -1.0000 5049924 1576097422.70 151.4872 60.0044 32.0000 1.9821 1.9835 416.0749 416.4110 0.0507 -1.0000 -1.0000 5050815 1576097422.80 151.4872 60.0044 32.0000 1.9828 1.9841 416.0976 416.4341 0.0507 -1.0000 -1.0000 5050877 1576097422.90 151.4872 60.0044 32.0000 1.9826 1.9839 415.8562 416.1915 0.0506 -1.0000 -1.0000 5050955 1576097423.00 151.4872 60.0044 32.0000 1.9828 1.9841 415.8206 416.1564 0.0508 -1.0000 -1.0000 5051018 1576097423.10 151.5417 60.0044 32.0000 1.9838 1.9852 415.9351 416.2721 0.0508 -1.0000 -1.0000 5051080 1576097423.20 151.5417 60.0044 32.0000 1.9823 1.9836 415.9841 416.3200 0.0507 -1.0000 -1.0000 5051158 1576097423.30 151.5417 60.0044 32.0000 1.9826 1.9839 416.0763 416.4128 0.0507 -1.0000 -1.0000 5051221 1576097423.40 151.5417 60.0044 32.0000 1.9816 1.9829 416.0652 416.4013 0.0507 -1.0000 -1.0000 5051283 1576097423.50 151.5417 60.0044 32.0000 1.9822 1.9835 415.8911 416.2272 0.0507 -1.0000 -1.0000 5051346 1576097423.60 151.5460 60.0044 32.0000 1.9821 1.9834 415.9135 416.2494 0.0506 -1.0000 -1.0000 5051408 1576097423.70 151.5497 60.0044 32.0000 1.9822 1.9835 415.9119 416.2477 0.0507 -1.0000 -1.0000 5051471 1576097423.80 151.5497 60.0044 32.0000 1.9815 1.9828 416.0504 416.3865 0.0507 -1.0000 -1.0000 5051549 1576097423.90 151.5497 60.0044 32.0000 1.9817 1.9830 416.0832 416.4189 0.0506 -1.0000 -1.0000 5051612 1576097424.00 151.5497 60.0044 32.0000 1.9820 1.9833 416.0447 416.3805 0.0506 -1.0000 -1.0000 5051674 1576097424.10 151.5497 60.0044 32.0000 1.9824 1.9837 416.0018 416.3365 0.0504 -1.0000 -1.0000 5051753 1576097424.20 151.4544 60.0042 32.0000 1.9822 1.9835 415.8461 416.1810 0.0506 -1.0000 -1.0000 5051815 1576097424.30 151.4544 60.0042 32.0000 1.9823 1.9836 415.9337 416.2692 0.0506 -1.0000 -1.0000 5051893 1576097424.40 151.4544 60.0042 32.0000 1.9818 1.9831 416.0519 416.3878 0.0507 -1.0000 -1.0000 5051955 1576097424.50 151.4544 60.0042 32.0000 1.9824 1.9837 416.0918 416.4275 0.0506 -1.0000 -1.0000 5052018 1576097424.60 151.4544 60.0042 32.0000 1.9827 1.9841 416.0505 416.3866 0.0507 -1.0000 -1.0000 5052080 1576097424.70 151.4544 60.0042 32.0000 1.9821 1.9835 415.9423 416.2782 0.0507 -1.0000 -1.0000 5052143 1576097424.80 151.4544 60.0042 32.0000 1.9831 1.9844 415.8408 416.1756 0.0505 -1.0000 -1.0000 5052205 1576097424.90 151.4544 60.0042 32.0000 1.9828 1.9842 416.0060 416.3413 0.0506 -1.0000 -1.0000 5052283 1576097425.00 151.4544 60.0042 32.0000 1.9827 1.9840 416.0641 416.3985 0.0504 -1.0000 -1.0000 5052346 1576097425.10 151.4544 60.0042 32.0000 1.9819 1.9832 416.0668 416.4026 0.0507 -1.0000 -1.0000 5052408 1576097425.20 151.4544 60.0042 32.0000 1.9820 1.9833 416.1166 416.4535 0.0508 -1.0000 -1.0000 5052487 1576097425.30 151.5168 60.0042 32.0000 1.9829 1.9842 416.0447 416.3816 0.0508 -1.0000 -1.0000 5052549 1576097425.40 151.5168 60.0042 32.0000 1.9835 1.9848 415.9390 416.2752 0.0507 -1.0000 -1.0000 5052612 1576097425.50 151.5168 60.0042 32.0000 1.9829 1.9842 415.9124 416.2485 0.0507 -1.0000 -1.0000 5052674 1576097425.60 151.5168 60.0042 32.0000 1.9836 1.9849 415.8988 416.2351 0.0507 -1.0000 -1.0000 5052737 1576097425.70 151.5168 60.0042 32.0000 1.9830 1.9843 415.9435 416.2800 0.0508 -1.0000 -1.0000 5052815 1576097425.80 151.5168 60.0042 32.0000 1.9836 1.9849 416.0126 416.3494 0.0508 -1.0000 -1.0000 5052908 1576097425.90 151.5168 60.0042 32.0000 1.9831 1.9845 416.0619 416.3981 0.0507 -1.0000 -1.0000 5052971 1576097426.00 151.4913 60.0042 32.0000 1.9829 1.9842 415.9874 416.3237 0.0508 -1.0000 -1.0000 5053034 1576097426.10 151.4913 60.0042 32.0000 1.9835 1.9848 415.9434 416.2785 0.0506 -1.0000 -1.0000 5053112 1576097426.20 151.4913 60.0042 32.0000 1.9836 1.9849 416.0586 416.3944 0.0507 -1.0000 -1.0000 5053174 1576097426.30 151.4913 60.0042 32.0000 1.9824 1.9837 416.1809 416.5170 0.0506 -1.0000 -1.0000 5053424 1576097426.40 151.4913 60.0042 32.0000 1.9825 1.9838 416.1076 416.4432 0.0506 -1.0000 -1.0000 5053487 1576097426.50 151.4734 60.0042 32.0000 1.9830 1.9844 416.0953 416.4318 0.0507 -1.0000 -1.0000 5053549 1576097426.60 151.4622 60.0042 32.0000 1.9831 1.9844 415.9570 416.2932 0.0507 -1.0000 -1.0000 5053612 1576097426.70 151.4622 60.0042 32.0000 1.9828 1.9841 415.9698 416.3055 0.0506 -1.0000 -1.0000 5053674 1576097426.80 151.4622 60.0042 32.0000 1.9833 1.9847 415.9606 416.2959 0.0507 -1.0000 -1.0000 5053971 1576097426.90 151.4622 60.0042 32.0000 1.9823 1.9836 415.9749 416.3107 0.0506 -1.0000 -1.0000 5054034 1576097427.00 151.4622 60.0042 32.0000 1.9828 1.9841 416.0550 416.3906 0.0507 -1.0000 -1.0000 5054096 1576097427.10 151.5270 60.0042 32.0000 1.9831 1.9844 416.0386 416.3740 0.0505 -1.0000 -1.0000 5054158 1576097427.20 151.5678 60.0042 32.0000 1.9820 1.9833 415.9911 416.3259 0.0505 -1.0000 -1.0000 5054237 1576097427.30 151.5678 60.0042 32.0000 1.9828 1.9841 415.9104 416.2460 0.0507 -1.0000 -1.0000 5054674 1576097427.40 151.5678 60.0042 32.0000 1.9826 1.9839 415.9241 416.2592 0.0506 -1.0000 -1.0000 5054737 1576097427.50 151.5678 60.0042 32.0000 1.9825 1.9838 416.0733 416.4087 0.0506 -1.0000 -1.0000 5054799 1576097427.60 151.5678 60.0042 32.0000 1.9821 1.9834 416.1055 416.4410 0.0506 -1.0000 -1.0000 5054862 1576097427.70 151.5234 60.0042 32.0000 1.9812 1.9825 416.0299 416.3658 0.0507 -1.0000 -1.0000 5054924 1576097427.80 151.5221 60.0042 32.0000 1.9814 1.9827 415.9754 416.3114 0.0506 -1.0000 -1.0000 5055174 1576097427.90 151.5221 60.0042 32.0000 1.9823 1.9836 415.9725 416.3076 0.0506 -1.0000 -1.0000 5055237 1576097428.00 151.5221 60.0042 32.0000 1.9830 1.9843 415.9506 416.2878 0.0508 -1.0000 -1.0000 5055299 1576097428.10 151.5221 60.0042 32.0000 1.9820 1.9833 415.9623 416.2979 0.0506 -1.0000 -1.0000 5055377 1576097428.20 151.5034 60.0042 32.0000 1.9818 1.9831 416.0558 416.3906 0.0504 -1.0000 -1.0000 5055440 1576097428.30 151.4659 60.0042 32.0000 1.9824 1.9837 416.1103 416.4464 0.0507 -1.0000 -1.0000 5056143 1576097428.40 151.4659 60.0042 32.0000 1.9827 1.9840 416.0327 416.3685 0.0506 -1.0000 -1.0000 5056205 1576097428.50 151.4659 60.0042 32.0000 1.9833 1.9846 415.9416 416.2766 0.0505 -1.0000 -1.0000 5056268 1576097428.60 151.4659 60.0042 32.0000 1.9837 1.9850 415.9072 416.2411 0.0504 -1.0000 -1.0000 5056346 1576097428.70 151.4659 60.0042 32.0000 1.9830 1.9843 415.9613 416.2976 0.0507 -1.0000 -1.0000 5056408 1576097428.80 151.4563 60.0042 32.0000 1.9819 1.9833 415.9697 416.3055 0.0506 -1.0000 -1.0000 5056471 1576097428.90 151.4563 60.0042 32.0000 1.9817 1.9830 416.0624 416.3974 0.0505 -1.0000 -1.0000 5056549 1576097429.00 151.4563 60.0042 32.0000 1.9825 1.9838 416.1216 416.4568 0.0506 -1.0000 -1.0000 5056612 1576097429.10 151.4563 60.0042 32.0000 1.9828 1.9842 415.9919 416.3275 0.0506 -1.0000 -1.0000 5056674 1576097429.20 151.4563 60.0042 32.0000 1.9825 1.9838 415.9947 416.3303 0.0507 -1.0000 -1.0000 5056737 1576097429.30 151.4563 60.0042 32.0000 1.9824 1.9837 416.0109 416.3464 0.0506 -1.0000 -1.0000 5056799 1576097429.40 151.4630 60.0042 32.0000 1.9826 1.9839 416.1766 416.5138 0.0507 -1.0000 -1.0000 5056877 1576097429.50 151.4630 60.0042 32.0000 1.9818 1.9831 416.1295 416.4647 0.0506 -1.0000 -1.0000 5056940 1576097429.60 151.4630 60.0042 32.0000 1.9824 1.9837 415.9134 416.2501 0.0509 -1.0000 -1.0000 5057002 1576097429.70 151.4630 60.0042 32.0000 1.9831 1.9844 415.8575 416.1925 0.0506 -1.0000 -1.0000 5057065 1576097429.80 151.4630 60.0042 32.0000 1.9830 1.9843 415.9497 416.2855 0.0507 -1.0000 -1.0000 5057143 1576097429.90 151.4652 60.0042 32.0000 1.9826 1.9839 416.0130 416.3491 0.0507 -1.0000 -1.0000 5057205 1576097430.00 151.4960 60.0038 32.0000 1.9816 1.9829 416.1650 416.5012 0.0506 -1.0000 -1.0000 5057268 1576097430.10 151.4960 60.0038 32.0000 1.9827 1.9840 416.0846 416.4201 0.0507 -1.0000 -1.0000 5057346 1576097430.20 151.4960 60.0038 32.0000 1.9822 1.9835 416.1374 416.4723 0.0504 -1.0000 -1.0000 5057408 1576097430.30 151.4960 60.0038 32.0000 1.9830 1.9843 415.9696 416.3049 0.0506 -1.0000 -1.0000 5057487 1576097430.40 151.4960 60.0038 32.0000 1.9827 1.9840 416.0119 416.3479 0.0507 -1.0000 -1.0000 5057658 1576097430.50 151.4960 60.0038 32.0000 1.9827 1.9840 416.0610 416.3961 0.0504 -1.0000 -1.0000 5057721 1576097430.60 151.5843 60.0038 32.0000 1.9822 1.9835 416.1837 416.5190 0.0506 -1.0000 -1.0000 5057831 1576097430.70 151.5843 60.0038 32.0000 1.9833 1.9846 416.0796 416.4146 0.0505 -1.0000 -1.0000 5057893 1576097430.80 151.5843 60.0038 32.0000 1.9832 1.9845 415.9876 416.3227 0.0506 -1.0000 -1.0000 5057955 1576097430.90 151.5843 60.0038 32.0000 1.9834 1.9847 416.0469 416.3832 0.0507 -1.0000 -1.0000 5058205 1576097431.00 151.5843 60.0038 32.0000 1.9827 1.9840 415.9983 416.3341 0.0507 -1.0000 -1.0000 5058268 1576097431.10 151.5811 60.0038 32.0000 1.9825 1.9838 416.0297 416.3656 0.0506 -1.0000 -1.0000 5058330 1576097431.20 151.5708 60.0038 32.0000 1.9825 1.9838 416.1264 416.4616 0.0505 -1.0000 -1.0000 5058408 1576097431.30 151.5708 60.0038 32.0000 1.9820 1.9833 416.1394 416.4755 0.0507 -1.0000 -1.0000 5058471 1576097431.40 151.5708 60.0038 32.0000 1.9821 1.9834 416.0602 416.3957 0.0506 -1.0000 -1.0000 5058658 1576097431.50 151.5708 60.0038 32.0000 1.9834 1.9847 416.0438 416.3793 0.0506 -1.0000 -1.0000 5058737 1576097431.60 151.5708 60.0038 32.0000 1.9831 1.9844 416.0987 416.4333 0.0504 -1.0000 -1.0000 5058799 1576097431.70 151.4842 60.0038 32.0000 1.9825 1.9838 416.1032 416.4385 0.0506 -1.0000 -1.0000 5058862 1576097431.80 151.4842 60.0038 32.0000 1.9825 1.9838 416.1393 416.4748 0.0507 -1.0000 -1.0000 5058924 1576097431.90 151.4842 60.0038 32.0000 1.9830 1.9843 415.9826 416.3185 0.0506 -1.0000 -1.0000 5059205 1576097432.00 151.4842 60.0038 32.0000 1.9828 1.9841 415.9923 416.3278 0.0506 -1.0000 -1.0000 5059268 1576097432.10 151.4842 60.0038 32.0000 1.9819 1.9832 416.0060 416.3421 0.0507 -1.0000 -1.0000 5059346 1576097432.20 151.4745 60.0038 32.0000 1.9824 1.9837 416.1031 416.4387 0.0506 -1.0000 -1.0000 5059408 1576097432.30 151.4567 60.0038 32.0000 1.9819 1.9832 416.1515 416.4873 0.0507 -1.0000 -1.0000 5059487 1576097432.40 151.4567 60.0038 32.0000 1.9826 1.9839 416.0370 416.3725 0.0506 -1.0000 -1.0000 5059674 1576097432.50 151.4567 60.0038 32.0000 1.9837 1.9850 416.0061 416.3417 0.0507 -1.0000 -1.0000 5059737 1576097432.60 151.4567 60.0038 32.0000 1.9836 1.9850 415.9340 416.2687 0.0505 -1.0000 -1.0000 5059799 1576097432.70 151.4567 60.0038 32.0000 1.9825 1.9838 416.1596 416.4954 0.0506 -1.0000 -1.0000 5059862 1576097432.80 151.4770 60.0038 32.0000 1.9823 1.9837 416.1388 416.4739 0.0506 -1.0000 -1.0000 5059924 1576097432.90 151.4770 60.0038 32.0000 1.9825 1.9838 416.1758 416.5118 0.0507 -1.0000 -1.0000 5100174 1576097433.00 151.4770 60.0038 32.0000 1.9829 1.9842 416.0396 416.3755 0.0507 -1.0000 -1.0000 5100237 1576097433.10 151.4770 60.0038 32.0000 1.9837 1.9850 415.9255 416.2606 0.0506 -1.0000 -1.0000 5100299 1576097433.20 151.4770 60.0038 32.0000 1.9828 1.9841 416.0851 416.4213 0.0508 -1.0000 -1.0000 5100377 1576097433.30 151.4822 60.0038 32.0000 1.9816 1.9829 416.0512 416.3866 0.0505 -1.0000 -1.0000 5100440 1576097433.40 151.6151 60.0038 32.0000 1.9828 1.9841 416.2217 416.5559 0.0505 -1.0000 -1.0000 5100768 1576097433.50 151.6151 60.0038 32.0000 1.9832 1.9845 416.1547 416.4906 0.0506 -1.0000 -1.0000 5100846 1576097433.60 151.6151 60.0038 32.0000 1.9824 1.9838 416.1356 416.4722 0.0508 -1.0000 -1.0000 5100909 1576097433.70 151.6151 60.0038 32.0000 1.9837 1.9850 416.0241 416.3594 0.0505 -1.0000 -1.0000 5100971 1576097433.80 151.6151 60.0038 32.0000 1.9839 1.9852 415.8987 416.2331 0.0505 -1.0000 -1.0000 5101049 1576097433.90 151.6035 60.0038 32.0000 1.9832 1.9845 416.1539 416.4895 0.0507 -1.0000 -1.0000 5101190 1576097434.00 151.6013 60.0038 32.0000 1.9827 1.9840 416.1962 416.5320 0.0506 -1.0000 -1.0000 5101252 1576097434.10 151.6013 60.0038 32.0000 1.9827 1.9840 416.0350 416.3700 0.0505 -1.0000 -1.0000 5101315 1576097434.20 151.6013 60.0038 32.0000 1.9834 1.9847 415.9650 416.2996 0.0504 -1.0000 -1.0000 5101377 1576097434.30 151.6013 60.0038 32.0000 1.9833 1.9846 415.9478 416.2831 0.0507 -1.0000 -1.0000 5101455 1576097434.40 151.6013 60.0038 32.0000 1.9830 1.9844 416.0188 416.3529 0.0504 -1.0000 -1.0000 5101518 1576097434.50 151.5858 60.0038 32.0000 1.9823 1.9836 416.0842 416.4196 0.0506 -1.0000 -1.0000 5101893 1576097434.60 151.5858 60.0038 32.0000 1.9827 1.9841 416.1102 416.4460 0.0506 -1.0000 -1.0000 5101971 1576097434.70 151.5858 60.0038 32.0000 1.9831 1.9844 416.0431 416.3787 0.0506 -1.0000 -1.0000 5102034 1576097434.80 151.5858 60.0038 32.0000 1.9826 1.9839 416.0580 416.3932 0.0506 -1.0000 -1.0000 5102096 1576097434.90 151.5858 60.0038 32.0000 1.9831 1.9844 415.9574 416.2926 0.0505 -1.0000 -1.0000 5102174 1576097435.00 151.5666 60.0037 32.0000 1.9822 1.9835 416.0083 416.3439 0.0506 -1.0000 -1.0000 5102393 1576097435.10 151.5503 60.0035 32.0000 1.9821 1.9834 416.0744 416.4104 0.0506 -1.0000 -1.0000 5102455 1576097435.20 151.5503 60.0035 32.0000 1.9828 1.9841 416.1984 416.5334 0.0505 -1.0000 -1.0000 5102534 1576097435.30 151.5503 60.0035 32.0000 1.9828 1.9841 416.1953 416.5305 0.0505 -1.0000 -1.0000 5102596 1576097435.40 151.5503 60.0035 32.0000 1.9830 1.9843 416.1275 416.4622 0.0505 -1.0000 -1.0000 5102658 1576097435.50 151.5503 60.0035 32.0000 1.9838 1.9851 416.0918 416.4272 0.0505 -1.0000 -1.0000 5102737 1576097435.60 151.5121 60.0035 32.0000 1.9834 1.9848 416.0093 416.3436 0.0504 -1.0000 -1.0000 5102799 1576097435.70 151.5121 60.0035 32.0000 1.9829 1.9842 415.9431 416.2782 0.0506 -1.0000 -1.0000 5102862 1576097435.80 151.5121 60.0035 32.0000 1.9834 1.9847 416.1769 416.5122 0.0505 -1.0000 -1.0000 5102940 1576097435.90 151.5121 60.0035 32.0000 1.9826 1.9839 416.2133 416.5483 0.0505 -1.0000 -1.0000 5103002 1576097436.00 151.5121 60.0035 32.0000 1.9822 1.9835 416.2262 416.5624 0.0507 -1.0000 -1.0000 5103393 1576097436.10 151.5553 60.0035 32.0000 1.9830 1.9843 416.1167 416.4528 0.0506 -1.0000 -1.0000 5103455 1576097436.20 151.5612 60.0035 32.0000 1.9835 1.9848 415.9284 416.2633 0.0505 -1.0000 -1.0000 5103518 1576097436.30 151.5612 60.0035 32.0000 1.9833 1.9846 415.9992 416.3351 0.0507 -1.0000 -1.0000 5103596 1576097436.40 151.5612 60.0035 32.0000 1.9833 1.9846 416.1082 416.4426 0.0504 -1.0000 -1.0000 5103658 1576097436.50 151.5612 60.0035 32.0000 1.9826 1.9839 416.1432 416.4775 0.0505 -1.0000 -1.0000 5103721 1576097436.60 151.5612 60.0035 32.0000 1.9832 1.9845 416.1144 416.4498 0.0506 -1.0000 -1.0000 5103799 1576097436.70 151.5759 60.0035 32.0000 1.9837 1.9850 416.0232 416.3578 0.0505 -1.0000 -1.0000 5103862 1576097436.80 151.5759 60.0035 32.0000 1.9840 1.9853 415.9897 416.3247 0.0505 -1.0000 -1.0000 5103924 1576097436.90 151.5759 60.0035 32.0000 1.9832 1.9845 415.9654 416.3001 0.0505 -1.0000 -1.0000 5103987 1576097437.00 151.5759 60.0035 32.0000 1.9823 1.9836 416.0653 416.4010 0.0506 -1.0000 -1.0000 5104174 1576097437.10 151.5759 60.0035 32.0000 1.9825 1.9839 416.1446 416.4794 0.0505 -1.0000 -1.0000 5104237 1576097437.20 151.5231 60.0035 32.0000 1.9824 1.9837 416.1505 416.4857 0.0505 -1.0000 -1.0000 5104315 1576097437.30 151.5231 60.0035 32.0000 1.9833 1.9846 416.0742 416.4090 0.0505 -1.0000 -1.0000 5104377 1576097437.40 151.5231 60.0035 32.0000 1.9831 1.9845 415.9671 416.3005 0.0503 -1.0000 -1.0000 5104424 1576097437.50 151.5231 60.0035 32.0000 1.9817 1.9830 415.9821 416.3166 0.0504 -1.0000 -1.0000 5104502 1576097437.60 151.5231 60.0035 32.0000 1.9819 1.9833 416.0470 416.3817 0.0503 -1.0000 -1.0000 5104565 1576097437.70 151.5203 60.0035 32.0000 1.9823 1.9836 416.0726 416.4079 0.0505 -1.0000 -1.0000 5104627 1576097437.80 151.5098 60.0035 32.0000 1.9830 1.9843 416.0003 416.3341 0.0505 -1.0000 -1.0000 5104705 1576097437.90 151.5098 60.0035 32.0000 1.9826 1.9839 415.9265 416.2613 0.0504 -1.0000 -1.0000 5104768 1576097438.00 151.5098 60.0035 32.0000 1.9824 1.9837 415.9319 416.2648 0.0502 -1.0000 -1.0000 5104830 1576097438.10 151.5098 60.0035 32.0000 1.9822 1.9835 415.9868 416.3205 0.0503 -1.0000 -1.0000 5105174 1576097438.20 151.5098 60.0035 32.0000 1.9817 1.9830 416.1264 416.4606 0.0504 -1.0000 -1.0000 5105237 1576097438.30 151.4645 60.0035 32.0000 1.9817 1.9830 416.2342 416.5673 0.0503 -1.0000 -1.0000 5105315 1576097438.40 151.4645 60.0035 32.0000 1.9828 1.9842 416.1014 416.4358 0.0504 -1.0000 -1.0000 5105377 1576097438.50 151.4645 60.0035 32.0000 1.9827 1.9840 415.9541 416.2885 0.0505 -1.0000 -1.0000 5105440 1576097438.60 151.4645 60.0035 32.0000 1.9823 1.9836 416.0222 416.3570 0.0505 -1.0000 -1.0000 5105674 1576097438.70 151.4645 60.0035 32.0000 1.9821 1.9834 416.1852 416.5184 0.0503 -1.0000 -1.0000 5105737 1576097438.80 151.4514 60.0035 32.0000 1.9823 1.9836 416.1136 416.4478 0.0504 -1.0000 -1.0000 5105799 1576097438.90 151.4461 60.0035 32.0000 1.9829 1.9842 416.1483 416.4835 0.0506 -1.0000 -1.0000 5105877 1576097439.00 151.4461 60.0035 32.0000 1.9821 1.9834 416.0606 416.3951 0.0504 -1.0000 -1.0000 5105940 1576097439.10 151.4461 60.0035 32.0000 1.9826 1.9839 416.0486 416.3824 0.0503 -1.0000 -1.0000 5106158 1576097439.20 151.4461 60.0035 32.0000 1.9840 1.9853 415.9894 416.3226 0.0502 -1.0000 -1.0000 5106237 1576097439.30 151.4461 60.0035 32.0000 1.9833 1.9847 416.0154 416.3484 0.0503 -1.0000 -1.0000 5106299 1576097439.40 151.5139 60.0035 32.0000 1.9827 1.9840 416.1707 416.5049 0.0504 -1.0000 -1.0000 5106362 1576097439.50 151.5139 60.0035 32.0000 1.9818 1.9831 416.1004 416.4349 0.0504 -1.0000 -1.0000 5106440 1576097439.60 151.5139 60.0035 32.0000 1.9833 1.9846 415.9882 416.3225 0.0504 -1.0000 -1.0000 5106924 1576097439.70 151.5139 60.0035 32.0000 1.9835 1.9848 415.9911 416.3255 0.0504 -1.0000 -1.0000 5106987 1576097439.80 151.5139 60.0035 32.0000 1.9828 1.9841 416.0804 416.4147 0.0504 -1.0000 -1.0000 5107065 1576097439.90 151.5875 60.0030 32.0000 1.9826 1.9840 416.0761 416.4103 0.0504 -1.0000 -1.0000 5107127 1576097440.00 151.5875 60.0030 32.0000 1.9826 1.9839 416.0587 416.3923 0.0503 -1.0000 -1.0000 5107190 1576097440.10 151.5875 60.0030 32.0000 1.9832 1.9845 416.1237 416.4572 0.0504 -1.0000 -1.0000 5107268 1576097440.20 151.5875 60.0030 32.0000 1.9844 1.9857 415.9888 416.3233 0.0504 -1.0000 -1.0000 5107315 1576097440.30 151.5875 60.0030 32.0000 1.9829 1.9842 415.9650 416.2980 0.0502 -1.0000 -1.0000 5107393 1576097440.40 151.5887 60.0030 32.0000 1.9823 1.9836 416.0070 416.3419 0.0505 -1.0000 -1.0000 5107455 1576097440.50 151.6064 60.0030 32.0000 1.9828 1.9841 416.1303 416.4649 0.0504 -1.0000 -1.0000 5107518 1576097440.60 151.6064 60.0030 32.0000 1.9823 1.9836 416.1613 416.4950 0.0503 -1.0000 -1.0000 5107955 1576097440.70 151.6064 60.0030 32.0000 1.9826 1.9839 416.1023 416.4362 0.0504 -1.0000 -1.0000 5108018 1576097440.80 151.6064 60.0030 32.0000 1.9827 1.9841 415.8566 416.1911 0.0504 -1.0000 -1.0000 5108080 1576097440.90 151.6064 60.0030 32.0000 1.9819 1.9832 415.9791 416.3130 0.0503 -1.0000 -1.0000 5108158 1576097441.00 151.5853 60.0030 32.0000 1.9815 1.9828 416.1484 416.4823 0.0503 -1.0000 -1.0000 5108221 1576097441.10 151.5853 60.0030 32.0000 1.9819 1.9832 416.1153 416.4500 0.0504 -1.0000 -1.0000 5108283 1576097441.20 151.5853 60.0030 32.0000 1.9823 1.9836 416.0181 416.3530 0.0505 -1.0000 -1.0000 5108346 1576097441.30 151.5853 60.0030 32.0000 1.9835 1.9849 415.9623 416.2961 0.0503 -1.0000 -1.0000 5108408 1576097441.40 151.5853 60.0030 32.0000 1.9827 1.9840 415.9519 416.2861 0.0504 -1.0000 -1.0000 5108471 1576097441.50 151.5019 60.0030 32.0000 1.9824 1.9837 415.9014 416.2352 0.0503 -1.0000 -1.0000 5108549 1576097441.60 151.4781 60.0030 32.0000 1.9823 1.9836 416.0070 416.3410 0.0504 -1.0000 -1.0000 5108612 1576097441.70 151.4781 60.0030 32.0000 1.9818 1.9831 416.1390 416.4729 0.0504 -1.0000 -1.0000 5109221 1576097441.80 151.4781 60.0030 32.0000 1.9825 1.9838 416.1846 416.5187 0.0503 -1.0000 -1.0000 5109299 1576097441.90 151.4781 60.0030 32.0000 1.9822 1.9835 416.0574 416.3903 0.0502 -1.0000 -1.0000 5109362 1576097442.00 151.4781 60.0030 32.0000 1.9830 1.9843 415.9190 416.2527 0.0504 -1.0000 -1.0000 5109424 1576097442.10 151.4199 60.0030 32.0000 1.9836 1.9849 415.9631 416.2970 0.0504 -1.0000 -1.0000 5109487 1576097442.20 151.4199 60.0030 32.0000 1.9830 1.9843 415.9351 416.2691 0.0503 -1.0000 -1.0000 5109549 1576097442.30 151.4199 60.0030 32.0000 1.9818 1.9831 416.0670 416.4013 0.0504 -1.0000 -1.0000 5109628 1576097442.40 151.4199 60.0030 32.0000 1.9821 1.9834 416.1205 416.4533 0.0502 -1.0000 -1.0000 5109690 1576097442.50 151.4199 60.0030 32.0000 1.9821 1.9834 416.1196 416.4536 0.0504 -1.0000 -1.0000 5109752 1576097442.60 151.4199 60.0030 32.0000 1.9826 1.9840 416.0471 416.3822 0.0505 -1.0000 -1.0000 5109831 1576097442.70 151.4199 60.0030 32.0000 1.9830 1.9843 415.9038 416.2374 0.0503 -1.0000 -1.0000 5109908 1576097442.80 151.4199 60.0030 32.0000 1.9826 1.9839 415.9444 416.2775 0.0503 -1.0000 -1.0000 5109971 1576097442.90 151.4199 60.0030 32.0000 1.9824 1.9838 415.9547 416.2884 0.0504 -1.0000 -1.0000 5110034 1576097443.00 151.4199 60.0030 32.0000 1.9822 1.9835 415.9952 416.3300 0.0505 -1.0000 -1.0000 5110096 1576097443.10 151.4528 60.0030 32.0000 1.9813 1.9826 415.9951 416.3293 0.0504 -1.0000 -1.0000 5110158 1576097443.20 151.5157 60.0030 32.0000 1.9826 1.9839 415.9165 416.2500 0.0503 -1.0000 -1.0000 5110455 1576097443.30 151.5157 60.0030 32.0000 1.9824 1.9837 415.9888 416.3232 0.0504 -1.0000 -1.0000 5110518 1576097443.40 151.5157 60.0030 32.0000 1.9824 1.9837 415.9404 416.2744 0.0504 -1.0000 -1.0000 5110580 1576097443.50 151.5157 60.0030 32.0000 1.9819 1.9832 416.0021 416.3362 0.0504 -1.0000 -1.0000 5110658 1576097443.60 151.5157 60.0030 32.0000 1.9815 1.9828 416.0382 416.3716 0.0503 -1.0000 -1.0000 5110721 1576097443.70 151.5157 60.0030 32.0000 1.9822 1.9835 416.0887 416.4218 0.0503 -1.0000 -1.0000 5110940 1576097443.80 151.5448 60.0030 32.0000 1.9824 1.9837 416.0538 416.3884 0.0505 -1.0000 -1.0000 5111018 1576097443.90 151.5448 60.0030 32.0000 1.9831 1.9844 416.0564 416.3898 0.0503 -1.0000 -1.0000 5111080 1576097444.00 151.5448 60.0030 32.0000 1.9825 1.9838 415.9166 416.2503 0.0504 -1.0000 -1.0000 5111143 1576097444.10 151.5448 60.0030 32.0000 1.9830 1.9843 415.9494 416.2828 0.0502 -1.0000 -1.0000 5111205 1576097444.20 151.5448 60.0030 32.0000 1.9822 1.9835 416.0338 416.3672 0.0504 -1.0000 -1.0000 5111690 1576097444.30 151.5101 60.0030 32.0000 1.9827 1.9840 416.0971 416.4307 0.0503 -1.0000 -1.0000 5111768 1576097444.40 151.5101 60.0030 32.0000 1.9821 1.9834 416.0090 416.3433 0.0504 -1.0000 -1.0000 5111831 1576097444.50 151.5101 60.0030 32.0000 1.9830 1.9843 415.9214 416.2556 0.0504 -1.0000 -1.0000 5111893 1576097444.60 151.5101 60.0030 32.0000 1.9822 1.9835 415.9463 416.2803 0.0504 -1.0000 -1.0000 5111955 1576097444.70 151.5101 60.0030 32.0000 1.9818 1.9831 416.0476 416.3823 0.0504 -1.0000 -1.0000 5112018 1576097444.80 151.5056 60.0029 32.0000 1.9821 1.9834 416.0836 416.4179 0.0504 -1.0000 -1.0000 5112080 1576097444.90 151.5044 60.0028 32.0000 1.9819 1.9832 416.0706 416.4047 0.0504 -1.0000 -1.0000 5112158 1576097445.00 151.5044 60.0028 32.0000 1.9823 1.9836 415.9419 416.2767 0.0505 -1.0000 -1.0000 5112221 1576097445.10 151.5044 60.0028 32.0000 1.9818 1.9831 415.8601 416.1945 0.0505 -1.0000 -1.0000 5112283 1576097445.20 151.5044 60.0028 32.0000 1.9830 1.9843 415.9045 416.2385 0.0504 -1.0000 -1.0000 5112362 1576097445.30 151.5043 60.0028 32.0000 1.9832 1.9845 415.9942 416.3278 0.0504 -1.0000 -1.0000 5112877 1576097445.40 151.5036 60.0028 32.0000 1.9831 1.9844 416.1732 416.5082 0.0506 -1.0000 -1.0000 5112940 1576097445.50 151.5036 60.0028 32.0000 1.9828 1.9841 416.0233 416.3584 0.0505 -1.0000 -1.0000 5113018 1576097445.60 151.5036 60.0028 32.0000 1.9826 1.9839 415.9400 416.2753 0.0505 -1.0000 -1.0000 5113080 1576097445.70 151.5036 60.0028 32.0000 1.9822 1.9835 416.0024 416.3367 0.0503 -1.0000 -1.0000 5113143 1576097445.80 151.5036 60.0028 32.0000 1.9821 1.9834 416.0893 416.4237 0.0505 -1.0000 -1.0000 5113221 1576097445.90 151.4526 60.0028 32.0000 1.9819 1.9833 416.1364 416.4709 0.0504 -1.0000 -1.0000 5113283 1576097446.00 151.4526 60.0028 32.0000 1.9825 1.9838 416.0961 416.4303 0.0504 -1.0000 -1.0000 5113331 1576097446.10 151.4526 60.0028 32.0000 1.9820 1.9834 416.0594 416.3937 0.0505 -1.0000 -1.0000 5113408 1576097446.20 151.4526 60.0028 32.0000 1.9831 1.9844 415.9540 416.2884 0.0504 -1.0000 -1.0000 5113471 1576097446.30 151.4526 60.0028 32.0000 1.9831 1.9844 415.9525 416.2870 0.0505 -1.0000 -1.0000 5113705 1576097446.40 151.4526 60.0028 32.0000 1.9831 1.9844 415.9594 416.2950 0.0506 -1.0000 -1.0000 5113768 1576097446.50 151.4526 60.0028 32.0000 1.9824 1.9837 416.0689 416.4036 0.0504 -1.0000 -1.0000 5113831 1576097446.60 151.4526 60.0028 32.0000 1.9826 1.9839 416.0267 416.3614 0.0505 -1.0000 -1.0000 5113908 1576097446.70 151.4526 60.0028 32.0000 1.9834 1.9847 415.9605 416.2953 0.0505 -1.0000 -1.0000 5113971 1576097446.80 151.4526 60.0028 32.0000 1.9829 1.9842 415.9493 416.2842 0.0504 -1.0000 -1.0000 5114034 1576097446.90 151.4526 60.0028 32.0000 1.9825 1.9838 416.0057 416.3394 0.0503 -1.0000 -1.0000 5114112 1576097447.00 151.4736 60.0028 32.0000 1.9826 1.9839 416.1038 416.4388 0.0505 -1.0000 -1.0000 5114174 1576097447.10 151.4736 60.0028 32.0000 1.9826 1.9839 416.1837 416.5182 0.0504 -1.0000 -1.0000 5114237 1576097447.20 151.4736 60.0028 32.0000 1.9823 1.9836 416.1654 416.4999 0.0505 -1.0000 -1.0000 5114299 1576097447.30 151.4736 60.0028 32.0000 1.9819 1.9832 416.0830 416.4175 0.0505 -1.0000 -1.0000 5114377 1576097447.40 151.4736 60.0028 32.0000 1.9824 1.9837 415.8983 416.2332 0.0505 -1.0000 -1.0000 5114424 1576097447.50 151.5130 60.0028 32.0000 1.9824 1.9838 415.8873 416.2214 0.0504 -1.0000 -1.0000 5114502 1576097447.60 151.5130 60.0028 32.0000 1.9827 1.9841 416.0291 416.3643 0.0505 -1.0000 -1.0000 5114565 1576097447.70 151.5130 60.0028 32.0000 1.9824 1.9837 416.0956 416.4306 0.0505 -1.0000 -1.0000 5114627 1576097447.80 151.5130 60.0028 32.0000 1.9820 1.9833 416.1067 416.4412 0.0504 -1.0000 -1.0000 5114705 1576097447.90 151.5130 60.0028 32.0000 1.9822 1.9835 416.0624 416.3979 0.0506 -1.0000 -1.0000 5115127 1576097448.00 151.5010 60.0028 32.0000 1.9825 1.9838 415.9616 416.2959 0.0504 -1.0000 -1.0000 5115190 1576097448.10 151.4429 60.0028 32.0000 1.9824 1.9838 415.9513 416.2861 0.0506 -1.0000 -1.0000 5115268 1576097448.20 151.4429 60.0028 32.0000 1.9820 1.9833 415.9644 416.2991 0.0504 -1.0000 -1.0000 5115331 1576097448.30 151.4429 60.0028 32.0000 1.9818 1.9831 416.1003 416.4354 0.0505 -1.0000 -1.0000 5115393 1576097448.40 151.4429 60.0028 32.0000 1.9822 1.9835 416.0760 416.4103 0.0504 -1.0000 -1.0000 5116190 1576097448.50 151.4429 60.0028 32.0000 1.9821 1.9834 416.0391 416.3739 0.0505 -1.0000 -1.0000 5116252 1576097448.60 151.4581 60.0028 32.0000 1.9828 1.9842 416.0149 416.3492 0.0505 -1.0000 -1.0000 5116330 1576097448.70 151.4581 60.0028 32.0000 1.9832 1.9845 415.9504 416.2853 0.0505 -1.0000 -1.0000 5116393 1576097448.80 151.4581 60.0028 32.0000 1.9829 1.9842 416.0526 416.3872 0.0505 -1.0000 -1.0000 5116455 1576097448.90 151.4581 60.0028 32.0000 1.9820 1.9834 416.1387 416.4739 0.0505 -1.0000 -1.0000 5116534 1576097449.00 151.4581 60.0028 32.0000 1.9823 1.9836 416.1638 416.4974 0.0504 -1.0000 -1.0000 5116596 1576097449.10 151.4144 60.0028 32.0000 1.9828 1.9841 415.9961 416.3307 0.0505 -1.0000 -1.0000 5116658 1576097449.20 151.4059 60.0028 32.0000 1.9825 1.9838 415.9289 416.2631 0.0504 -1.0000 -1.0000 5116721 1576097449.30 151.4059 60.0028 32.0000 1.9833 1.9847 415.8933 416.2275 0.0505 -1.0000 -1.0000 5116783 1576097449.40 151.4059 60.0028 32.0000 1.9830 1.9843 416.0258 416.3618 0.0507 -1.0000 -1.0000 5116846 1576097449.50 151.4059 60.0028 32.0000 1.9824 1.9837 416.0187 416.3549 0.0507 -1.0000 -1.0000 5116924 1576097449.60 151.4059 60.0028 32.0000 1.9825 1.9838 416.0804 416.4156 0.0505 -1.0000 -1.0000 5116987 1576097449.70 151.4396 60.0032 32.0000 1.9832 1.9845 415.9560 416.2912 0.0506 -1.0000 -1.0000 5117049 1576097449.80 151.4396 60.0032 32.0000 1.9834 1.9847 415.9181 416.2532 0.0505 -1.0000 -1.0000 5117127 1576097449.90 151.4396 60.0032 32.0000 1.9824 1.9837 416.0056 416.3410 0.0506 -1.0000 -1.0000 5117190 1576097450.00 151.4396 60.0032 32.0000 1.9819 1.9832 416.0474 416.3824 0.0506 -1.0000 -1.0000 5117408 1576097450.10 151.4396 60.0032 32.0000 1.9817 1.9830 416.0867 416.4233 0.0508 -1.0000 -1.0000 5117487 1576097450.20 151.4396 60.0032 32.0000 1.9823 1.9836 416.0834 416.4198 0.0507 -1.0000 -1.0000 5117549 1576097450.30 151.4523 60.0032 32.0000 1.9829 1.9842 415.9694 416.3055 0.0507 -1.0000 -1.0000 5117612 1576097450.40 151.4582 60.0032 32.0000 1.9831 1.9844 415.8681 416.2040 0.0507 -1.0000 -1.0000 5117674 1576097450.50 151.4582 60.0032 32.0000 1.9825 1.9838 415.9643 416.2997 0.0506 -1.0000 -1.0000 5117908 1576097450.60 151.4582 60.0032 32.0000 1.9823 1.9836 416.0081 416.3435 0.0506 -1.0000 -1.0000 5117987 1576097450.70 151.4582 60.0032 32.0000 1.9817 1.9830 416.1856 416.5218 0.0507 -1.0000 -1.0000 5118049 1576097450.80 151.4582 60.0032 32.0000 1.9824 1.9837 416.0698 416.4053 0.0506 -1.0000 -1.0000 5118143 1576097450.90 151.5459 60.0032 32.0000 1.9827 1.9840 416.1280 416.4635 0.0506 -1.0000 -1.0000 5118205 1576097451.00 151.5459 60.0032 32.0000 1.9824 1.9837 415.9769 416.3123 0.0506 -1.0000 -1.0000 5118674 1576097451.10 151.5459 60.0032 32.0000 1.9826 1.9839 415.9478 416.2840 0.0507 -1.0000 -1.0000 5118737 1576097451.20 151.5459 60.0032 32.0000 1.9822 1.9835 416.0753 416.4107 0.0505 -1.0000 -1.0000 5118799 1576097451.30 151.5459 60.0032 32.0000 1.9820 1.9833 416.0537 416.3906 0.0508 -1.0000 -1.0000 5118862 1576097451.40 151.5459 60.0032 32.0000 1.9826 1.9839 416.0840 416.4208 0.0507 -1.0000 -1.0000 5118924 1576097451.50 151.5459 60.0032 32.0000 1.9831 1.9844 415.8938 416.2290 0.0505 -1.0000 -1.0000 5119002 1576097451.60 151.5459 60.0032 32.0000 1.9830 1.9843 415.8726 416.2082 0.0506 -1.0000 -1.0000 5119065 1576097451.70 151.5053 60.0032 32.0000 1.9828 1.9841 415.9842 416.3200 0.0507 -1.0000 -1.0000 5119127 1576097451.80 151.4805 60.0032 32.0000 1.9818 1.9831 415.9798 416.3163 0.0507 -1.0000 -1.0000 5119190 1576097451.90 151.4805 60.0032 32.0000 1.9823 1.9837 416.0944 416.4304 0.0507 -1.0000 -1.0000 5119252 1576097452.00 151.4659 60.0032 32.0000 1.9820 1.9833 416.0808 416.4166 0.0507 -1.0000 -1.0000 5119393 1576097452.10 151.4109 60.0032 32.0000 1.9828 1.9841 415.9023 416.2381 0.0506 -1.0000 -1.0000 5119471 1576097452.20 151.4109 60.0032 32.0000 1.9827 1.9841 415.9281 416.2647 0.0508 -1.0000 -1.0000 5119534 1576097452.30 151.4109 60.0032 32.0000 1.9823 1.9836 416.0108 416.3462 0.0505 -1.0000 -1.0000 5119612 1576097452.40 151.4109 60.0032 32.0000 1.9824 1.9837 416.2054 416.5401 0.0505 -1.0000 -1.0000 5119674 1576097452.50 151.4109 60.0032 32.0000 1.9830 1.9843 416.0916 416.4277 0.0508 -1.0000 -1.0000 5119893 1576097452.60 151.4264 60.0032 32.0000 1.9826 1.9839 416.0011 416.3377 0.0507 -1.0000 -1.0000 5119971 1576097452.70 151.4264 60.0032 32.0000 1.9835 1.9848 415.9192 416.2549 0.0507 -1.0000 -1.0000 5120033 1576097452.80 151.4264 60.0032 32.0000 1.9826 1.9840 416.0154 416.3523 0.0509 -1.0000 -1.0000 5120096 1576097452.90 151.4264 60.0032 32.0000 1.9824 1.9837 416.1145 416.4506 0.0506 -1.0000 -1.0000 5120205 1576097453.00 151.4264 60.0032 32.0000 1.9831 1.9844 416.0813 416.4176 0.0508 -1.0000 -1.0000 5120424 1576097453.10 151.4768 60.0032 32.0000 1.9824 1.9837 416.0563 416.3935 0.0508 -1.0000 -1.0000 5120487 1576097453.20 151.4941 60.0032 32.0000 1.9824 1.9837 415.9215 416.2573 0.0506 -1.0000 -1.0000 5120565 1576097453.30 151.4941 60.0032 32.0000 1.9835 1.9848 415.9324 416.2676 0.0506 -1.0000 -1.0000 5120627 1576097453.40 151.4941 60.0032 32.0000 1.9832 1.9845 416.0645 416.4003 0.0507 -1.0000 -1.0000 5120690 1576097453.50 151.4941 60.0032 32.0000 1.9816 1.9829 416.1516 416.4879 0.0506 -1.0000 -1.0000 5120752 1576097453.60 151.4941 60.0032 32.0000 1.9826 1.9839 415.9766 416.3124 0.0507 -1.0000 -1.0000 5120815 1576097453.70 151.5557 60.0032 32.0000 1.9830 1.9844 415.9887 416.3244 0.0507 -1.0000 -1.0000 5120877 1576097453.80 151.5557 60.0032 32.0000 1.9829 1.9842 415.9188 416.2550 0.0507 -1.0000 -1.0000 5120955 1576097453.90 151.5557 60.0032 32.0000 1.9826 1.9840 415.9306 416.2659 0.0505 -1.0000 -1.0000 5121018 1576097454.00 151.5557 60.0032 32.0000 1.9829 1.9842 415.9808 416.3164 0.0506 -1.0000 -1.0000 5121080 1576097454.10 151.5557 60.0032 32.0000 1.9818 1.9831 416.2270 416.5626 0.0507 -1.0000 -1.0000 5121174 1576097454.20 151.5774 60.0032 32.0000 1.9827 1.9840 416.0389 416.3752 0.0507 -1.0000 -1.0000 5121237 1576097454.30 151.5774 60.0032 32.0000 1.9832 1.9845 415.9366 416.2726 0.0507 -1.0000 -1.0000 5121299 1576097454.40 151.5774 60.0032 32.0000 1.9835 1.9848 415.9517 416.2888 0.0509 -1.0000 -1.0000 5121362 1576097454.50 151.5774 60.0032 32.0000 1.9832 1.9845 416.0158 416.3520 0.0506 -1.0000 -1.0000 5121424 1576097454.60 151.5774 60.0032 32.0000 1.9824 1.9837 416.1121 416.4481 0.0508 -1.0000 -1.0000 5121955 1576097454.70 151.5774 60.0032 32.0000 1.9819 1.9833 416.0426 416.3776 0.0505 -1.0000 -1.0000 5122018 1576097454.80 151.5774 60.0032 32.0000 1.9826 1.9839 415.8661 416.2021 0.0507 -1.0000 -1.0000 5122080 1576097454.90 151.5774 60.0032 32.0000 1.9829 1.9842 415.8794 416.2156 0.0507 -1.0000 -1.0000 5122158 1576097455.00 151.5774 60.0032 32.0000 1.9822 1.9835 415.9748 416.3105 0.0506 -1.0000 -1.0000 5122221 1576097455.10 151.5774 60.0032 32.0000 1.9820 1.9833 416.0160 416.3534 0.0508 -1.0000 -1.0000 5122455 1576097455.20 151.5774 60.0032 32.0000 1.9815 1.9828 416.1412 416.4768 0.0506 -1.0000 -1.0000 5122518 1576097455.30 151.5625 60.0028 32.0000 1.9819 1.9832 416.0979 416.4337 0.0507 -1.0000 -1.0000 5122580 1576097455.40 151.5625 60.0028 32.0000 1.9820 1.9833 415.9497 416.2858 0.0507 -1.0000 -1.0000 5122643 1576097455.50 151.5625 60.0028 32.0000 1.9823 1.9836 415.9324 416.2687 0.0507 -1.0000 -1.0000 5122721 1576097455.60 151.5625 60.0028 32.0000 1.9823 1.9837 416.0340 416.3704 0.0507 -1.0000 -1.0000 5122893 1576097455.70 151.4494 60.0028 32.0000 1.9822 1.9835 415.9628 416.2983 0.0506 -1.0000 -1.0000 5122955 1576097455.80 151.4385 60.0028 32.0000 1.9822 1.9835 416.0594 416.3956 0.0507 -1.0000 -1.0000 5123034 1576097455.90 151.4229 60.0028 32.0000 1.9827 1.9841 415.9599 416.2956 0.0506 -1.0000 -1.0000 5123096 1576097456.00 151.4229 60.0028 32.0000 1.9829 1.9842 415.9431 416.2786 0.0506 -1.0000 -1.0000 5123158 1576097456.10 151.4229 60.0028 32.0000 1.9821 1.9834 416.0135 416.3493 0.0506 -1.0000 -1.0000 5123643 1576097456.20 151.4229 60.0028 32.0000 1.9815 1.9828 416.1351 416.4708 0.0507 -1.0000 -1.0000 5123705 1576097456.30 151.4229 60.0028 32.0000 1.9815 1.9828 416.1121 416.4482 0.0507 -1.0000 -1.0000 5123783 1576097456.40 151.5003 60.0028 32.0000 1.9822 1.9835 416.2117 416.5487 0.0508 -1.0000 -1.0000 5123846 1576097456.50 151.5003 60.0028 32.0000 1.9829 1.9842 415.9795 416.3158 0.0508 -1.0000 -1.0000 5123924 1576097456.60 151.5003 60.0028 32.0000 1.9834 1.9847 415.9697 416.3053 0.0506 -1.0000 -1.0000 5124158 1576097456.70 151.5003 60.0028 32.0000 1.9837 1.9850 415.9353 416.2710 0.0507 -1.0000 -1.0000 5124221 1576097456.80 151.5003 60.0028 32.0000 1.9827 1.9840 415.8925 416.2287 0.0506 -1.0000 -1.0000 5124283 1576097456.90 151.5003 60.0028 32.0000 1.9826 1.9839 416.0619 416.3973 0.0506 -1.0000 -1.0000 5124362 1576097457.00 151.5003 60.0028 32.0000 1.9823 1.9836 416.1853 416.5220 0.0508 -1.0000 -1.0000 5124424 1576097457.10 151.5003 60.0028 32.0000 1.9820 1.9833 416.0177 416.3542 0.0507 -1.0000 -1.0000 5124690 1576097457.20 151.5003 60.0028 32.0000 1.9830 1.9843 415.9532 416.2891 0.0506 -1.0000 -1.0000 5124768 1576097457.30 151.5003 60.0028 32.0000 1.9827 1.9840 415.9652 416.3009 0.0506 -1.0000 -1.0000 5124830 1576097457.40 151.5003 60.0028 32.0000 1.9820 1.9833 416.0653 416.4020 0.0508 -1.0000 -1.0000 5124908 1576097457.50 151.5003 60.0028 32.0000 1.9813 1.9826 416.1505 416.4862 0.0505 -1.0000 -1.0000 5124987 1576097457.60 151.4915 60.0028 32.0000 1.9818 1.9831 416.1011 416.4370 0.0507 -1.0000 -1.0000 5125049 1576097457.70 151.4915 60.0028 32.0000 1.9827 1.9840 415.8801 416.2148 0.0505 -1.0000 -1.0000 5125221 1576097457.80 151.4858 60.0028 32.0000 1.9821 1.9835 415.8986 416.2338 0.0506 -1.0000 -1.0000 5125299 1576097457.90 151.4858 60.0028 32.0000 1.9827 1.9840 415.9322 416.2681 0.0507 -1.0000 -1.0000 5125362 1576097458.00 151.4858 60.0028 32.0000 1.9820 1.9834 415.9333 416.2692 0.0506 -1.0000 -1.0000 5125424 1576097458.10 151.5037 60.0028 32.0000 1.9813 1.9827 416.0614 416.3967 0.0506 -1.0000 -1.0000 5125502 1576097458.20 151.5049 60.0028 32.0000 1.9827 1.9840 416.0795 416.4149 0.0506 -1.0000 -1.0000 5125674 1576097458.30 151.5049 60.0028 32.0000 1.9828 1.9842 415.8763 416.2117 0.0506 -1.0000 -1.0000 5125752 1576097458.40 151.5049 60.0028 32.0000 1.9826 1.9839 415.8897 416.2257 0.0506 -1.0000 -1.0000 5125815 1576097458.50 151.5049 60.0028 32.0000 1.9819 1.9832 416.0316 416.3677 0.0506 -1.0000 -1.0000 5125877 1576097458.60 151.5044 60.0028 32.0000 1.9819 1.9832 416.1425 416.4785 0.0507 -1.0000 -1.0000 5125940 1576097458.70 151.4977 60.0028 32.0000 1.9816 1.9829 416.0352 416.3707 0.0506 -1.0000 -1.0000 5126174 1576097458.80 151.4977 60.0028 32.0000 1.9814 1.9827 415.9719 416.3079 0.0507 -1.0000 -1.0000 5126237 1576097458.90 151.4977 60.0028 32.0000 1.9823 1.9836 415.8538 416.1890 0.0505 -1.0000 -1.0000 5126299 1576097459.00 151.4977 60.0028 32.0000 1.9825 1.9839 415.9719 416.3079 0.0507 -1.0000 -1.0000 5126362 1576097459.10 151.4977 60.0028 32.0000 1.9827 1.9841 415.9094 416.2460 0.0508 -1.0000 -1.0000 5126424 1576097459.20 151.5233 60.0028 32.0000 1.9824 1.9838 415.9741 416.3109 0.0508 -1.0000 -1.0000 5126924 1576097459.30 151.5350 60.0028 32.0000 1.9823 1.9837 415.9721 416.3082 0.0507 -1.0000 -1.0000 5126987 1576097459.40 151.5350 60.0028 32.0000 1.9830 1.9844 415.8708 416.2069 0.0507 -1.0000 -1.0000 5127049 1576097459.50 151.5350 60.0028 32.0000 1.9829 1.9842 415.9497 416.2857 0.0507 -1.0000 -1.0000 5127112 1576097459.60 151.5350 60.0028 32.0000 1.9824 1.9837 416.0676 416.4040 0.0507 -1.0000 -1.0000 5127174 1576097459.70 151.5350 60.0028 32.0000 1.9822 1.9835 416.0186 416.3548 0.0507 -1.0000 -1.0000 5127252 1576097459.80 151.4538 60.0032 32.0000 1.9818 1.9831 416.0645 416.4002 0.0506 -1.0000 -1.0000 5127315 1576097459.90 151.4538 60.0032 32.0000 1.9820 1.9834 415.9689 416.3045 0.0507 -1.0000 -1.0000 5127377 1576097460.00 151.4538 60.0032 32.0000 1.9825 1.9838 415.8825 416.2180 0.0506 -1.0000 -1.0000 5127440 1576097460.10 151.4538 60.0032 32.0000 1.9832 1.9845 415.9057 416.2420 0.0507 -1.0000 -1.0000 5127518 1576097460.20 151.4538 60.0032 32.0000 1.9823 1.9836 415.9932 416.3283 0.0506 -1.0000 -1.0000 5127580 1576097460.30 151.4510 60.0032 32.0000 1.9823 1.9836 416.0135 416.3492 0.0506 -1.0000 -1.0000 5127643 1576097460.40 151.4264 60.0032 32.0000 1.9831 1.9844 415.8743 416.2106 0.0508 -1.0000 -1.0000 5127705 1576097460.50 151.4264 60.0032 32.0000 1.9837 1.9850 415.9538 416.2910 0.0508 -1.0000 -1.0000 5127783 1576097460.60 151.4264 60.0032 32.0000 1.9831 1.9844 415.9361 416.2733 0.0509 -1.0000 -1.0000 5127846 1576097460.70 151.4506 60.0032 32.0000 1.9827 1.9840 416.0126 416.3495 0.0508 -1.0000 -1.0000 5127908 1576097460.80 151.4506 60.0032 32.0000 1.9814 1.9827 416.1461 416.4828 0.0507 -1.0000 -1.0000 5127971 1576097460.90 151.4709 60.0032 32.0000 1.9822 1.9835 416.0663 416.4031 0.0509 -1.0000 -1.0000 5128049 1576097461.00 151.4709 60.0032 32.0000 1.9826 1.9839 416.1220 416.4589 0.0508 -1.0000 -1.0000 5128112 1576097461.10 151.4709 60.0032 32.0000 1.9832 1.9846 416.0060 416.3425 0.0508 -1.0000 -1.0000 5128174 1576097461.20 151.4709 60.0032 32.0000 1.9839 1.9852 415.9210 416.2580 0.0509 -1.0000 -1.0000 5128252 1576097461.30 151.4709 60.0032 32.0000 1.9838 1.9851 415.9874 416.3243 0.0508 -1.0000 -1.0000 5128783 1576097461.40 151.4816 60.0032 32.0000 1.9825 1.9839 415.9211 416.2581 0.0509 -1.0000 -1.0000 5128846 1576097461.50 151.5046 60.0032 32.0000 1.9829 1.9843 416.0344 416.3717 0.0509 -1.0000 -1.0000 5128908 1576097461.60 151.5046 60.0032 32.0000 1.9825 1.9838 416.0302 416.3677 0.0509 -1.0000 -1.0000 5128971 1576097461.70 151.5046 60.0032 32.0000 1.9825 1.9838 415.9647 416.3013 0.0508 -1.0000 -1.0000 5129034 1576097461.80 151.5046 60.0032 32.0000 1.9838 1.9851 415.9690 416.3059 0.0508 -1.0000 -1.0000 5129690 1576097461.90 151.5046 60.0032 32.0000 1.9833 1.9846 415.9748 416.3112 0.0507 -1.0000 -1.0000 5129752 1576097462.00 151.5046 60.0032 32.0000 1.9826 1.9840 416.0963 416.4330 0.0507 -1.0000 -1.0000 5129815 1576097462.10 151.5046 60.0032 32.0000 1.9816 1.9829 416.1813 416.5173 0.0507 -1.0000 -1.0000 5129893 1576097462.20 151.5046 60.0032 32.0000 1.9819 1.9832 416.0629 416.3992 0.0507 -1.0000 -1.0000 5129955 1576097462.30 151.5046 60.0032 32.0000 1.9819 1.9832 415.9400 416.2765 0.0507 -1.0000 -1.0000 5130018 1576097462.40 151.5046 60.0032 32.0000 1.9820 1.9833 415.9098 416.2455 0.0507 -1.0000 -1.0000 5130080 1576097462.50 151.5046 60.0032 32.0000 1.9826 1.9839 415.8735 416.2100 0.0508 -1.0000 -1.0000 5130143 1576097462.60 151.5082 60.0032 32.0000 1.9822 1.9836 415.9614 416.2987 0.0509 -1.0000 -1.0000 5130221 1576097462.70 151.5089 60.0032 32.0000 1.9818 1.9831 416.0304 416.3670 0.0508 -1.0000 -1.0000 5130283 1576097462.80 151.4875 60.0032 32.0000 1.9827 1.9840 416.0919 416.4291 0.0508 -1.0000 -1.0000 5130658 1576097462.90 151.4721 60.0032 32.0000 1.9824 1.9837 415.9517 416.2890 0.0509 -1.0000 -1.0000 5130737 1576097463.00 151.4721 60.0032 32.0000 1.9826 1.9839 415.9143 416.2515 0.0508 -1.0000 -1.0000 5130799 1576097463.10 151.4721 60.0032 32.0000 1.9827 1.9840 415.9122 416.2491 0.0508 -1.0000 -1.0000 5130862 1576097463.20 151.4244 60.0032 32.0000 1.9823 1.9836 416.0157 416.3523 0.0508 -1.0000 -1.0000 5130940 1576097463.30 151.4244 60.0032 32.0000 1.9819 1.9832 416.2400 416.5772 0.0509 -1.0000 -1.0000 5131002 1576097463.40 151.4244 60.0032 32.0000 1.9820 1.9833 416.1227 416.4610 0.0510 -1.0000 -1.0000 5131065 1576097463.50 151.4244 60.0032 32.0000 1.9827 1.9840 415.9894 416.3268 0.0508 -1.0000 -1.0000 5131127 1576097463.60 151.4244 60.0032 32.0000 1.9823 1.9836 415.9207 416.2580 0.0509 -1.0000 -1.0000 5131190 1576097463.70 151.4233 60.0032 32.0000 1.9822 1.9836 416.0687 416.4055 0.0508 -1.0000 -1.0000 5131252 1576097463.80 151.4541 60.0032 32.0000 1.9825 1.9839 416.0426 416.3800 0.0509 -1.0000 -1.0000 5131330 1576097463.90 151.4541 60.0032 32.0000 1.9827 1.9840 415.9900 416.3278 0.0510 -1.0000 -1.0000 5131393 1576097464.00 151.4541 60.0032 32.0000 1.9832 1.9846 415.9342 416.2713 0.0508 -1.0000 -1.0000 5131455 1576097464.10 151.4541 60.0032 32.0000 1.9829 1.9843 415.9324 416.2694 0.0508 -1.0000 -1.0000 5131534 1576097464.20 151.4541 60.0032 32.0000 1.9827 1.9840 416.0436 416.3803 0.0508 -1.0000 -1.0000 5131596 1576097464.30 151.4541 60.0032 32.0000 1.9823 1.9836 416.0832 416.4207 0.0509 -1.0000 -1.0000 5131674 1576097464.40 151.5760 60.0028 32.0000 1.9826 1.9839 416.1443 416.4805 0.0507 -1.0000 -1.0000 5132002 1576097464.50 151.5760 60.0028 32.0000 1.9825 1.9839 416.0784 416.4163 0.0509 -1.0000 -1.0000 5132065 1576097464.60 151.5760 60.0028 32.0000 1.9831 1.9845 415.9916 416.3286 0.0508 -1.0000 -1.0000 5132128 1576097464.70 151.5760 60.0028 32.0000 1.9829 1.9842 415.9647 416.3013 0.0508 -1.0000 -1.0000 5132190 1576097464.80 151.5760 60.0028 32.0000 1.9830 1.9843 416.0364 416.3743 0.0509 -1.0000 -1.0000 5132252 1576097464.90 151.5760 60.0028 32.0000 1.9830 1.9843 416.1034 416.4408 0.0509 -1.0000 -1.0000 5132893 1576097465.00 151.5760 60.0028 32.0000 1.9827 1.9840 416.1463 416.4846 0.0510 -1.0000 -1.0000 5132955 1576097465.10 151.5760 60.0028 32.0000 1.9824 1.9837 416.1424 416.4797 0.0508 -1.0000 -1.0000 5133018 1576097465.20 151.5760 60.0028 32.0000 1.9828 1.9841 416.0111 416.3478 0.0508 -1.0000 -1.0000 5133096 1576097465.30 151.5760 60.0028 32.0000 1.9831 1.9844 416.0050 416.3424 0.0510 -1.0000 -1.0000 5133158 1576097465.40 151.5760 60.0028 32.0000 1.9829 1.9842 415.9875 416.3255 0.0509 -1.0000 -1.0000 5133221 1576097465.50 151.5603 60.0028 32.0000 1.9821 1.9834 416.1501 416.4872 0.0509 -1.0000 -1.0000 5133299 1576097465.60 151.5603 60.0028 32.0000 1.9824 1.9837 416.1753 416.5129 0.0509 -1.0000 -1.0000 5133362 1576097465.70 151.5603 60.0028 32.0000 1.9827 1.9840 416.1442 416.4808 0.0508 -1.0000 -1.0000 5133424 1576097465.80 151.5603 60.0028 32.0000 1.9829 1.9842 416.0129 416.3500 0.0509 -1.0000 -1.0000 5133487 1576097465.90 151.5603 60.0028 32.0000 1.9833 1.9846 415.9732 416.3103 0.0508 -1.0000 -1.0000 5133549 1576097466.00 151.5603 60.0028 32.0000 1.9828 1.9842 416.0159 416.3535 0.0509 -1.0000 -1.0000 5133612 1576097466.10 151.5603 60.0028 32.0000 1.9828 1.9841 416.1155 416.4527 0.0509 -1.0000 -1.0000 5133690 1576097466.20 151.5603 60.0028 32.0000 1.9821 1.9834 416.0577 416.3960 0.0510 -1.0000 -1.0000 5133752 1576097466.30 151.5603 60.0028 32.0000 1.9829 1.9843 415.9048 416.2426 0.0509 -1.0000 -1.0000 5133831 1576097466.40 151.5603 60.0028 32.0000 1.9825 1.9838 415.8729 416.2089 0.0507 -1.0000 -1.0000 5133893 1576097466.50 151.5531 60.0028 32.0000 1.9820 1.9834 415.9878 416.3248 0.0509 -1.0000 -1.0000 5133955 1576097466.60 151.5032 60.0028 32.0000 1.9813 1.9826 416.0446 416.3818 0.0508 -1.0000 -1.0000 5134034 1576097466.70 151.4400 60.0028 32.0000 1.9819 1.9832 416.0848 416.4213 0.0508 -1.0000 -1.0000 5134096 1576097466.80 151.4400 60.0028 32.0000 1.9829 1.9843 416.0772 416.4145 0.0509 -1.0000 -1.0000 5134158 1576097466.90 151.4400 60.0028 32.0000 1.9827 1.9841 416.0070 416.3443 0.0508 -1.0000 -1.0000 5134237 1576097467.00 151.4400 60.0028 32.0000 1.9826 1.9840 415.9408 416.2776 0.0508 -1.0000 -1.0000 5134299 1576097467.10 151.4400 60.0028 32.0000 1.9825 1.9838 416.0587 416.3958 0.0508 -1.0000 -1.0000 5134362 1576097467.20 151.4400 60.0028 32.0000 1.9814 1.9828 416.1221 416.4592 0.0508 -1.0000 -1.0000 5134424 1576097467.30 151.4400 60.0028 32.0000 1.9829 1.9843 416.1079 416.4451 0.0509 -1.0000 -1.0000 5134487 1576097467.40 151.4400 60.0028 32.0000 1.9829 1.9842 415.9611 416.2979 0.0508 -1.0000 -1.0000 5134549 1576097467.50 151.4400 60.0028 32.0000 1.9830 1.9843 416.0535 416.3904 0.0508 -1.0000 -1.0000 5134690 1576097467.60 151.4400 60.0028 32.0000 1.9823 1.9837 416.1553 416.4918 0.0508 -1.0000 -1.0000 5134752 1576097467.70 151.4400 60.0028 32.0000 1.9826 1.9839 416.0703 416.4078 0.0509 -1.0000 -1.0000 5134815 1576097467.80 151.5390 60.0028 32.0000 1.9830 1.9843 415.9549 416.2925 0.0509 -1.0000 -1.0000 5134893 1576097467.90 151.5390 60.0028 32.0000 1.9829 1.9842 415.9454 416.2830 0.0509 -1.0000 -1.0000 5134955 1576097468.00 151.5390 60.0028 32.0000 1.9829 1.9843 415.9626 416.3002 0.0509 -1.0000 -1.0000 5135393 1576097468.10 151.5390 60.0028 32.0000 1.9827 1.9840 416.1251 416.4621 0.0508 -1.0000 -1.0000 5135471 1576097468.20 151.5390 60.0028 32.0000 1.9823 1.9836 416.1725 416.5093 0.0507 -1.0000 -1.0000 5135534 1576097468.30 151.5383 60.0028 32.0000 1.9823 1.9836 416.1713 416.5078 0.0508 -1.0000 -1.0000 5135596 1576097468.40 151.5319 60.0028 32.0000 1.9828 1.9841 416.0361 416.3727 0.0507 -1.0000 -1.0000 5135658 1576097468.50 151.5319 60.0028 32.0000 1.9832 1.9845 416.0188 416.3554 0.0508 -1.0000 -1.0000 5136018 1576097468.60 151.5319 60.0028 32.0000 1.9825 1.9839 416.0405 416.3776 0.0509 -1.0000 -1.0000 5136096 1576097468.70 151.5319 60.0028 32.0000 1.9819 1.9832 416.1138 416.4508 0.0508 -1.0000 -1.0000 5136158 1576097468.80 151.5319 60.0028 32.0000 1.9824 1.9837 416.0612 416.3979 0.0508 -1.0000 -1.0000 5136221 1576097468.90 151.5319 60.0028 32.0000 1.9828 1.9841 416.0074 416.3444 0.0508 -1.0000 -1.0000 5136283 1576097469.00 151.5319 60.0028 32.0000 1.9824 1.9837 415.9028 416.2396 0.0508 -1.0000 -1.0000 5136971 1576097469.10 151.5319 60.0028 32.0000 1.9826 1.9839 415.8773 416.2140 0.0508 -1.0000 -1.0000 5137034 1576097469.20 151.5364 60.0028 32.0000 1.9824 1.9837 415.8897 416.2257 0.0507 -1.0000 -1.0000 5137096 1576097469.30 151.5410 60.0028 32.0000 1.9818 1.9831 416.0820 416.4176 0.0506 -1.0000 -1.0000 5137158 1576097469.40 151.5410 60.0028 32.0000 1.9820 1.9834 416.0948 416.4313 0.0508 -1.0000 -1.0000 5137221 1576097469.50 151.5410 60.0028 32.0000 1.9822 1.9835 416.0174 416.3539 0.0508 -1.0000 -1.0000 5137299 1576097469.60 151.5410 60.0028 32.0000 1.9824 1.9837 415.8754 416.2125 0.0508 -1.0000 -1.0000 5137362 1576097469.70 151.4540 60.0028 32.0000 1.9824 1.9837 416.0181 416.3539 0.0507 -1.0000 -1.0000 5137424 1576097469.80 151.4540 60.0028 32.0000 1.9823 1.9836 416.0745 416.4104 0.0506 -1.0000 -1.0000 5137502 1576097469.90 151.4540 60.0028 32.0000 1.9815 1.9828 416.0855 416.4220 0.0508 -1.0000 -1.0000 5137565 1576097470.00 151.4071 60.0028 32.0000 1.9827 1.9840 416.0463 416.3829 0.0507 -1.0000 -1.0000 5137628 1576097470.10 151.4071 60.0028 32.0000 1.9832 1.9845 415.9589 416.2952 0.0507 -1.0000 -1.0000 5137690 1576097470.20 151.4071 60.0028 32.0000 1.9824 1.9837 415.9457 416.2821 0.0507 -1.0000 -1.0000 5137752 1576097470.30 151.4071 60.0028 32.0000 1.9828 1.9841 415.8973 416.2338 0.0508 -1.0000 -1.0000 5137831 1576097470.40 151.4071 60.0028 32.0000 1.9829 1.9842 416.0140 416.3507 0.0508 -1.0000 -1.0000 5137893 1576097470.50 151.4071 60.0028 32.0000 1.9818 1.9831 416.1150 416.4520 0.0508 -1.0000 -1.0000 5137955 1576097470.60 151.4954 60.0028 32.0000 1.9822 1.9835 416.0868 416.4231 0.0507 -1.0000 -1.0000 5138034 1576097470.70 151.5044 60.0028 32.0000 1.9818 1.9831 416.0075 416.3443 0.0508 -1.0000 -1.0000 5138096 1576097470.80 151.5044 60.0028 32.0000 1.9826 1.9839 415.9832 416.3193 0.0506 -1.0000 -1.0000 5138158 1576097470.90 151.5044 60.0028 32.0000 1.9819 1.9832 416.0825 416.4182 0.0506 -1.0000 -1.0000 5138221 1576097471.00 151.5044 60.0028 32.0000 1.9820 1.9833 416.2179 416.5540 0.0507 -1.0000 -1.0000 5138283 1576097471.10 151.5044 60.0028 32.0000 1.9821 1.9834 416.1880 416.5241 0.0506 -1.0000 -1.0000 5138346 1576097471.20 151.5044 60.0028 32.0000 1.9826 1.9839 416.0487 416.3849 0.0507 -1.0000 -1.0000 5138424 1576097471.30 151.5044 60.0028 32.0000 1.9831 1.9845 415.9066 416.2417 0.0506 -1.0000 -1.0000 5138487 1576097471.40 151.5044 60.0028 32.0000 1.9824 1.9837 415.9373 416.2734 0.0506 -1.0000 -1.0000 5138549 1576097471.50 151.5044 60.0028 32.0000 1.9825 1.9838 415.9348 416.2707 0.0507 -1.0000 -1.0000 5138627 1576097471.60 151.5044 60.0028 32.0000 1.9818 1.9831 416.0360 416.3714 0.0506 -1.0000 -1.0000 5138690 1576097471.70 151.5044 60.0028 32.0000 1.9819 1.9832 416.1336 416.4696 0.0508 -1.0000 -1.0000 5139424 1576097471.80 151.4996 60.0028 32.0000 1.9812 1.9826 416.2033 416.5406 0.0508 -1.0000 -1.0000 5139502 1576097471.90 151.4996 60.0028 32.0000 1.9819 1.9833 416.0372 416.3734 0.0507 -1.0000 -1.0000 5139565 1576097472.00 151.4996 60.0028 32.0000 1.9825 1.9839 415.9084 416.2446 0.0507 -1.0000 -1.0000 5139628 1576097472.10 151.4996 60.0028 32.0000 1.9820 1.9833 415.9351 416.2710 0.0507 -1.0000 -1.0000 5139705 1576097472.20 151.4996 60.0028 32.0000 1.9818 1.9831 415.9560 416.2918 0.0506 -1.0000 -1.0000 5139768 1576097472.30 151.4996 60.0028 32.0000 1.9819 1.9832 416.0365 416.3721 0.0506 -1.0000 -1.0000 5139831 1576097472.40 151.4996 60.0028 32.0000 1.9813 1.9826 416.1096 416.4456 0.0507 -1.0000 -1.0000 5139893 1576097472.50 151.4756 60.0028 32.0000 1.9812 1.9825 416.0232 416.3583 0.0505 -1.0000 -1.0000 5139955 1576097472.60 151.4384 60.0028 32.0000 1.9822 1.9835 416.0151 416.3512 0.0507 -1.0000 -1.0000 5140034 1576097472.70 151.4384 60.0028 32.0000 1.9845 1.9859 415.9518 416.2880 0.0507 -1.0000 -1.0000 5140096 1576097472.80 151.4384 60.0028 32.0000 1.9830 1.9843 415.9419 416.2786 0.0508 -1.0000 -1.0000 5140158 1576097472.90 151.4393 60.0028 32.0000 1.9823 1.9836 416.0370 416.3731 0.0507 -1.0000 -1.0000 5140237 1576097473.00 151.4500 60.0028 32.0000 1.9818 1.9832 416.0782 416.4142 0.0506 -1.0000 -1.0000 5140299 1576097473.10 151.4500 60.0028 32.0000 1.9819 1.9832 416.0664 416.4018 0.0506 -1.0000 -1.0000 5140362 1576097473.20 151.4500 60.0028 32.0000 1.9819 1.9832 415.9738 416.3099 0.0507 -1.0000 -1.0000 5140440 1576097473.30 151.4500 60.0028 32.0000 1.9829 1.9842 415.9508 416.2869 0.0506 -1.0000 -1.0000 5140502 1576097473.40 151.4500 60.0028 32.0000 1.9826 1.9839 415.9060 416.2416 0.0507 -1.0000 -1.0000 5140565 1576097473.50 151.4500 60.0028 32.0000 1.9817 1.9830 416.0535 416.3886 0.0505 -1.0000 -1.0000 5140627 1576097473.60 151.4500 60.0028 32.0000 1.9823 1.9836 416.1348 416.4701 0.0505 -1.0000 -1.0000 5140690 1576097473.70 151.4500 60.0028 32.0000 1.9816 1.9829 416.0870 416.4232 0.0508 -1.0000 -1.0000 5141190 1576097473.80 151.4500 60.0028 32.0000 1.9824 1.9837 416.0610 416.3971 0.0506 -1.0000 -1.0000 5141268 1576097473.90 151.4500 60.0028 32.0000 1.9823 1.9836 415.8977 416.2324 0.0506 -1.0000 -1.0000 5141331 1576097474.00 151.4500 60.0028 32.0000 1.9827 1.9840 415.8989 416.2350 0.0506 -1.0000 -1.0000 5141393 1576097474.10 151.4508 60.0028 32.0000 1.9822 1.9835 415.9925 416.3284 0.0507 -1.0000 -1.0000 5141455 1576097474.20 151.5055 60.0028 32.0000 1.9822 1.9835 416.0362 416.3710 0.0505 -1.0000 -1.0000 5141705 1576097474.30 151.5055 60.0028 32.0000 1.9824 1.9837 416.0719 416.4077 0.0507 -1.0000 -1.0000 5141768 1576097474.40 151.5055 60.0028 32.0000 1.9819 1.9833 416.0091 416.3453 0.0507 -1.0000 -1.0000 5141831 1576097474.50 151.5055 60.0028 32.0000 1.9830 1.9843 415.9379 416.2733 0.0506 -1.0000 -1.0000 5141893 1576097474.60 151.5055 60.0028 32.0000 1.9829 1.9842 415.8413 416.1769 0.0506 -1.0000 -1.0000 5141971 1576097474.70 151.5447 60.0031 32.0000 1.9822 1.9835 416.0341 416.3703 0.0507 -1.0000 -1.0000 5142299 1576097474.80 151.5469 60.0032 32.0000 1.9814 1.9828 416.0632 416.3994 0.0507 -1.0000 -1.0000 5142362 1576097474.90 151.5469 60.0032 32.0000 1.9823 1.9836 416.2460 416.5826 0.0507 -1.0000 -1.0000 5142440 1576097475.00 151.5469 60.0032 32.0000 1.9820 1.9833 416.0919 416.4274 0.0506 -1.0000 -1.0000 5142502 1576097475.10 151.5469 60.0032 32.0000 1.9831 1.9845 415.9119 416.2484 0.0509 -1.0000 -1.0000 5142565 1576097475.20 151.5583 60.0032 32.0000 1.9822 1.9835 415.8950 416.2318 0.0508 -1.0000 -1.0000 5142643 1576097475.30 151.5141 60.0032 32.0000 1.9820 1.9833 415.9742 416.3101 0.0507 -1.0000 -1.0000 5143424 1576097475.40 151.5141 60.0032 32.0000 1.9821 1.9834 416.0845 416.4211 0.0508 -1.0000 -1.0000 5143487 1576097475.50 151.5141 60.0032 32.0000 1.9820 1.9833 416.0480 416.3843 0.0507 -1.0000 -1.0000 5143565 1576097475.60 151.5141 60.0032 32.0000 1.9823 1.9836 415.9449 416.2808 0.0507 -1.0000 -1.0000 5143628 1576097475.70 151.5141 60.0032 32.0000 1.9827 1.9840 415.9611 416.2977 0.0508 -1.0000 -1.0000 5143690 1576097475.80 151.4510 60.0032 32.0000 1.9826 1.9839 416.0261 416.3622 0.0507 -1.0000 -1.0000 5143768 1576097475.90 151.4510 60.0032 32.0000 1.9821 1.9834 416.0139 416.3503 0.0507 -1.0000 -1.0000 5143831 1576097476.00 151.4510 60.0032 32.0000 1.9823 1.9836 416.0697 416.4046 0.0505 -1.0000 -1.0000 5143893 1576097476.10 151.4510 60.0032 32.0000 1.9820 1.9833 416.1236 416.4588 0.0506 -1.0000 -1.0000 5143971 1576097476.20 151.4510 60.0032 32.0000 1.9822 1.9836 415.9985 416.3340 0.0507 -1.0000 -1.0000 5144034 1576097476.30 151.4510 60.0032 32.0000 1.9827 1.9840 415.9943 416.3309 0.0508 -1.0000 -1.0000 5144096 1576097476.40 151.4908 60.0032 32.0000 1.9826 1.9839 416.0350 416.3709 0.0506 -1.0000 -1.0000 5144158 1576097476.50 151.4908 60.0032 32.0000 1.9825 1.9839 415.9219 416.2568 0.0505 -1.0000 -1.0000 5144221 1576097476.60 151.4908 60.0032 32.0000 1.9823 1.9836 416.0390 416.3748 0.0507 -1.0000 -1.0000 5144299 1576097476.70 151.4908 60.0032 32.0000 1.9826 1.9839 416.1040 416.4404 0.0507 -1.0000 -1.0000 5144362 1576097476.80 151.4908 60.0032 32.0000 1.9819 1.9832 416.1261 416.4610 0.0505 -1.0000 -1.0000 5144424 1576097476.90 151.5336 60.0032 32.0000 1.9820 1.9833 415.9817 416.3179 0.0508 -1.0000 -1.0000 5144502 1576097477.00 151.5646 60.0032 32.0000 1.9829 1.9842 415.9284 416.2653 0.0508 -1.0000 -1.0000 5144549 1576097477.10 151.5646 60.0032 32.0000 1.9826 1.9839 416.0411 416.3776 0.0508 -1.0000 -1.0000 5144627 1576097477.20 151.5646 60.0032 32.0000 1.9832 1.9845 416.1538 416.4899 0.0507 -1.0000 -1.0000 5144690 1576097477.30 151.5646 60.0032 32.0000 1.9819 1.9832 416.2203 416.5567 0.0507 -1.0000 -1.0000 5144752 1576097477.40 151.5646 60.0032 32.0000 1.9821 1.9834 416.1453 416.4814 0.0507 -1.0000 -1.0000 5144815 1576097477.50 151.5646 60.0032 32.0000 1.9825 1.9838 415.9651 416.3014 0.0507 -1.0000 -1.0000 5144893 1576097477.60 151.5646 60.0032 32.0000 1.9828 1.9841 416.0295 416.3655 0.0506 -1.0000 -1.0000 5144955 1576097477.70 151.5646 60.0032 32.0000 1.9835 1.9848 416.0835 416.4189 0.0506 -1.0000 -1.0000 5145018 1576097477.80 151.5646 60.0032 32.0000 1.9820 1.9833 416.2263 416.5630 0.0508 -1.0000 -1.0000 5145205 1576097477.90 151.5646 60.0032 32.0000 1.9827 1.9840 416.1803 416.5165 0.0506 -1.0000 -1.0000 5145268 1576097478.00 151.5646 60.0032 32.0000 1.9829 1.9842 416.0999 416.4352 0.0506 -1.0000 -1.0000 5145331 1576097478.10 151.5646 60.0032 32.0000 1.9832 1.9846 415.9591 416.2961 0.0509 -1.0000 -1.0000 5145408 1576097478.20 151.5609 60.0032 32.0000 1.9838 1.9851 415.8746 416.2115 0.0507 -1.0000 -1.0000 5145471 1576097478.30 151.5609 60.0032 32.0000 1.9828 1.9841 416.0327 416.3684 0.0507 -1.0000 -1.0000 5145862 1576097478.40 151.5609 60.0032 32.0000 1.9822 1.9835 416.1227 416.4586 0.0506 -1.0000 -1.0000 5145924 1576097478.50 151.5609 60.0032 32.0000 1.9824 1.9837 416.1520 416.4875 0.0506 -1.0000 -1.0000 5145987 1576097478.60 151.5609 60.0032 32.0000 1.9825 1.9839 416.0221 416.3578 0.0507 -1.0000 -1.0000 5146049 1576097478.70 151.5609 60.0032 32.0000 1.9825 1.9838 415.9407 416.2758 0.0505 -1.0000 -1.0000 5146112 1576097478.80 151.4777 60.0032 32.0000 1.9827 1.9841 415.9288 416.2650 0.0506 -1.0000 -1.0000 5146174 1576097478.90 151.4777 60.0032 32.0000 1.9822 1.9835 415.9973 416.3319 0.0505 -1.0000 -1.0000 5146424 1576097479.00 151.4777 60.0032 32.0000 1.9823 1.9837 416.1478 416.4835 0.0507 -1.0000 -1.0000 5146487 1576097479.10 151.4777 60.0032 32.0000 1.9826 1.9839 416.2329 416.5683 0.0505 -1.0000 -1.0000 5146549 1576097479.20 151.4777 60.0032 32.0000 1.9831 1.9845 416.1160 416.4517 0.0506 -1.0000 -1.0000 5146612 1576097479.30 151.4968 60.0032 32.0000 1.9829 1.9842 415.9373 416.2725 0.0506 -1.0000 -1.0000 5146674 1576097479.40 151.4984 60.0032 32.0000 1.9830 1.9843 416.0251 416.3613 0.0507 -1.0000 -1.0000 5146971 1576097479.50 151.4984 60.0032 32.0000 1.9828 1.9841 416.0480 416.3845 0.0507 -1.0000 -1.0000 5147049 1576097479.60 151.4984 60.0032 32.0000 1.9817 1.9831 416.1717 416.5076 0.0507 -1.0000 -1.0000 5147112 1576097479.70 151.4984 60.0032 32.0000 1.9827 1.9840 416.1874 416.5237 0.0507 -1.0000 -1.0000 5147174 1576097479.80 151.4984 60.0032 32.0000 1.9831 1.9844 416.0525 416.3883 0.0506 -1.0000 -1.0000 5147252 1576097479.90 151.4899 60.0032 32.0000 1.9830 1.9843 416.0144 416.3502 0.0505 -1.0000 -1.0000 5147315 1576097480.00 151.4786 60.0031 32.0000 1.9831 1.9844 416.0317 416.3665 0.0506 -1.0000 -1.0000 5147377 1576097480.10 151.4786 60.0031 32.0000 1.9831 1.9844 416.1052 416.4414 0.0507 -1.0000 -1.0000 5147455 1576097480.20 151.4786 60.0031 32.0000 1.9824 1.9837 416.1283 416.4628 0.0505 -1.0000 -1.0000 5147518 1576097480.30 151.4786 60.0031 32.0000 1.9820 1.9833 416.1316 416.4674 0.0506 -1.0000 -1.0000 5147580 1576097480.40 151.4786 60.0031 32.0000 1.9836 1.9849 416.0358 416.3706 0.0504 -1.0000 -1.0000 5148424 1576097480.50 151.5305 60.0031 32.0000 1.9831 1.9844 415.9677 416.3034 0.0506 -1.0000 -1.0000 5148487 1576097480.60 151.5372 60.0031 32.0000 1.9828 1.9841 416.0633 416.3986 0.0506 -1.0000 -1.0000 5148549 1576097480.70 151.5372 60.0031 32.0000 1.9819 1.9832 416.1534 416.4885 0.0505 -1.0000 -1.0000 5148612 1576097480.80 151.5372 60.0031 32.0000 1.9822 1.9835 416.1583 416.4931 0.0505 -1.0000 -1.0000 5148674 1576097480.90 151.5372 60.0031 32.0000 1.9824 1.9837 416.1018 416.4388 0.0507 -1.0000 -1.0000 5148752 1576097481.00 151.5372 60.0031 32.0000 1.9833 1.9846 416.0331 416.3687 0.0506 -1.0000 -1.0000 5148815 1576097481.10 151.5153 60.0031 32.0000 1.9829 1.9842 416.0264 416.3615 0.0505 -1.0000 -1.0000 5148877 1576097481.20 151.5153 60.0031 32.0000 1.9828 1.9842 416.1387 416.4735 0.0505 -1.0000 -1.0000 5148955 1576097481.30 151.5153 60.0031 32.0000 1.9817 1.9830 416.1569 416.4923 0.0506 -1.0000 -1.0000 5149018 1576097481.40 151.5153 60.0031 32.0000 1.9820 1.9833 416.2078 416.5431 0.0505 -1.0000 -1.0000 5149080 1576097481.50 151.5153 60.0031 32.0000 1.9823 1.9836 416.1187 416.4540 0.0506 -1.0000 -1.0000 5149158 1576097481.60 151.5153 60.0031 32.0000 1.9829 1.9842 415.9640 416.3004 0.0508 -1.0000 -1.0000 5149221 1576097481.70 151.4768 60.0031 32.0000 1.9832 1.9845 415.9244 416.2607 0.0507 -1.0000 -1.0000 5149283 1576097481.80 151.4651 60.0031 32.0000 1.9826 1.9839 416.0055 416.3414 0.0507 -1.0000 -1.0000 5149346 1576097481.90 151.4651 60.0031 32.0000 1.9821 1.9834 416.0557 416.3918 0.0507 -1.0000 -1.0000 5149580 1576097482.00 151.4651 60.0031 32.0000 1.9814 1.9828 416.1554 416.4912 0.0506 -1.0000 -1.0000 5149643 1576097482.10 151.4651 60.0031 32.0000 1.9826 1.9839 416.1134 416.4493 0.0506 -1.0000 -1.0000 5149721 1576097482.20 151.4651 60.0031 32.0000 1.9818 1.9831 415.9968 416.3323 0.0506 -1.0000 -1.0000 5149783 1576097482.30 151.4651 60.0031 32.0000 1.9823 1.9836 415.9593 416.2947 0.0506 -1.0000 -1.0000 5149862 1576097482.40 151.4651 60.0031 32.0000 1.9825 1.9838 416.0458 416.3811 0.0505 -1.0000 -1.0000 5150190 1576097482.50 151.4651 60.0031 32.0000 1.9822 1.9835 416.0548 416.3899 0.0505 -1.0000 -1.0000 5150252 1576097482.60 151.4651 60.0031 32.0000 1.9822 1.9835 416.1390 416.4746 0.0505 -1.0000 -1.0000 5150330 1576097482.70 151.4651 60.0031 32.0000 1.9822 1.9836 416.0469 416.3832 0.0507 -1.0000 -1.0000 5150377 1576097482.80 151.4651 60.0031 32.0000 1.9821 1.9834 415.9883 416.3240 0.0507 -1.0000 -1.0000 5150440 1576097482.90 151.4487 60.0031 32.0000 1.9836 1.9849 415.9347 416.2707 0.0507 -1.0000 -1.0000 5150518 1576097483.00 151.4160 60.0031 32.0000 1.9823 1.9836 415.9518 416.2883 0.0508 -1.0000 -1.0000 5150658 1576097483.10 151.4160 60.0031 32.0000 1.9830 1.9843 416.0425 416.3776 0.0506 -1.0000 -1.0000 5150721 1576097483.20 151.4160 60.0031 32.0000 1.9823 1.9837 416.1441 416.4801 0.0506 -1.0000 -1.0000 5150799 1576097483.30 151.4160 60.0031 32.0000 1.9821 1.9834 416.1744 416.5100 0.0506 -1.0000 -1.0000 5150862 1576097483.40 151.4160 60.0031 32.0000 1.9823 1.9836 416.1177 416.4533 0.0506 -1.0000 -1.0000 5150924 1576097483.50 151.4326 60.0031 32.0000 1.9826 1.9839 416.0097 416.3452 0.0506 -1.0000 -1.0000 5151174 1576097483.60 151.4382 60.0031 32.0000 1.9823 1.9837 415.9448 416.2804 0.0506 -1.0000 -1.0000 5151237 1576097483.70 151.4382 60.0031 32.0000 1.9823 1.9836 416.0616 416.3968 0.0506 -1.0000 -1.0000 5151299 1576097483.80 151.4382 60.0031 32.0000 1.9820 1.9833 416.1280 416.4630 0.0506 -1.0000 -1.0000 5151362 1576097483.90 151.4382 60.0031 32.0000 1.9813 1.9826 416.1738 416.5089 0.0506 -1.0000 -1.0000 5151424 1576097484.00 151.4382 60.0031 32.0000 1.9829 1.9842 416.1073 416.4433 0.0507 -1.0000 -1.0000 5151487 1576097484.10 151.5016 60.0031 32.0000 1.9830 1.9843 415.9751 416.3106 0.0506 -1.0000 -1.0000 5151565 1576097484.20 151.5016 60.0031 32.0000 1.9825 1.9838 415.9625 416.2977 0.0505 -1.0000 -1.0000 5151627 1576097484.30 151.5016 60.0031 32.0000 1.9825 1.9838 416.0159 416.3505 0.0505 -1.0000 -1.0000 5151705 1576097484.40 151.5016 60.0031 32.0000 1.9820 1.9833 416.1361 416.4720 0.0506 -1.0000 -1.0000 5151768 1576097484.50 151.5016 60.0031 32.0000 1.9822 1.9835 416.1536 416.4891 0.0506 -1.0000 -1.0000 5152221 1576097484.60 151.5151 60.0030 32.0000 1.9818 1.9831 416.0262 416.3614 0.0505 -1.0000 -1.0000 5152299 1576097484.70 151.5284 60.0029 32.0000 1.9825 1.9838 415.9298 416.2642 0.0504 -1.0000 -1.0000 5152362 1576097484.80 151.5284 60.0029 32.0000 1.9822 1.9836 415.9302 416.2650 0.0506 -1.0000 -1.0000 5152424 1576097484.90 151.5284 60.0029 32.0000 1.9825 1.9838 416.0500 416.3857 0.0505 -1.0000 -1.0000 5152502 1576097485.00 151.5284 60.0029 32.0000 1.9814 1.9827 416.1385 416.4739 0.0506 -1.0000 -1.0000 5152565 1576097485.10 151.5284 60.0029 32.0000 1.9815 1.9828 416.1894 416.5246 0.0505 -1.0000 -1.0000 5152627 1576097485.20 151.4083 60.0029 32.0000 1.9815 1.9828 416.0744 416.4099 0.0506 -1.0000 -1.0000 5152690 1576097485.30 151.4083 60.0029 32.0000 1.9821 1.9834 415.9958 416.3320 0.0508 -1.0000 -1.0000 5152752 1576097485.40 151.4083 60.0029 32.0000 1.9823 1.9836 415.8959 416.2317 0.0506 -1.0000 -1.0000 5152815 1576097485.50 151.4083 60.0029 32.0000 1.9828 1.9841 416.0323 416.3678 0.0507 -1.0000 -1.0000 5152893 1576097485.60 151.4083 60.0029 32.0000 1.9822 1.9836 416.1371 416.4731 0.0505 -1.0000 -1.0000 5152955 1576097485.70 151.4083 60.0029 32.0000 1.9817 1.9830 416.0141 416.3486 0.0505 -1.0000 -1.0000 5153018 1576097485.80 151.4294 60.0029 32.0000 1.9820 1.9833 416.0537 416.3894 0.0506 -1.0000 -1.0000 5153096 1576097485.90 151.4294 60.0029 32.0000 1.9825 1.9838 415.9675 416.3022 0.0505 -1.0000 -1.0000 5153159 1576097486.00 151.4294 60.0029 32.0000 1.9834 1.9847 415.9047 416.2394 0.0505 -1.0000 -1.0000 5153221 1576097486.10 151.4294 60.0029 32.0000 1.9819 1.9832 416.0165 416.3510 0.0504 -1.0000 -1.0000 5153455 1576097486.20 151.4294 60.0029 32.0000 1.9822 1.9835 416.1555 416.4900 0.0505 -1.0000 -1.0000 5153518 1576097486.30 151.4294 60.0029 32.0000 1.9824 1.9837 416.0956 416.4304 0.0505 -1.0000 -1.0000 5153596 1576097486.40 151.4814 60.0029 32.0000 1.9828 1.9841 415.9993 416.3337 0.0504 -1.0000 -1.0000 5153658 1576097486.50 151.4814 60.0029 32.0000 1.9834 1.9847 416.0243 416.3594 0.0505 -1.0000 -1.0000 5153721 1576097486.60 151.4814 60.0029 32.0000 1.9828 1.9841 416.0747 416.4098 0.0505 -1.0000 -1.0000 5154174 1576097486.70 151.4814 60.0029 32.0000 1.9829 1.9842 416.0843 416.4188 0.0504 -1.0000 -1.0000 5154237 1576097486.80 151.4814 60.0029 32.0000 1.9818 1.9831 416.1717 416.5066 0.0506 -1.0000 -1.0000 5154299 1576097486.90 151.4814 60.0029 32.0000 1.9814 1.9827 416.1442 416.4806 0.0506 -1.0000 -1.0000 5154377 1576097487.00 151.4846 60.0029 32.0000 1.9829 1.9842 415.9864 416.3216 0.0507 -1.0000 -1.0000 5154440 1576097487.10 151.4929 60.0029 32.0000 1.9822 1.9835 415.9738 416.3100 0.0507 -1.0000 -1.0000 5154674 1576097487.20 151.4929 60.0029 32.0000 1.9822 1.9835 416.1105 416.4465 0.0506 -1.0000 -1.0000 5154737 1576097487.30 151.4929 60.0029 32.0000 1.9819 1.9832 416.1502 416.4850 0.0505 -1.0000 -1.0000 5154799 1576097487.40 151.4929 60.0029 32.0000 1.9818 1.9831 416.1511 416.4863 0.0505 -1.0000 -1.0000 5154862 1576097487.50 151.4929 60.0029 32.0000 1.9822 1.9835 416.1152 416.4501 0.0505 -1.0000 -1.0000 5154940 1576097487.60 151.5319 60.0029 32.0000 1.9830 1.9843 415.9647 416.3006 0.0507 -1.0000 -1.0000 5155221 1576097487.70 151.5319 60.0029 32.0000 1.9834 1.9847 415.9343 416.2698 0.0506 -1.0000 -1.0000 5155268 1576097487.80 151.5319 60.0029 32.0000 1.9824 1.9837 415.8452 416.1797 0.0505 -1.0000 -1.0000 5155346 1576097487.90 151.5319 60.0029 32.0000 1.9825 1.9838 416.0104 416.3458 0.0506 -1.0000 -1.0000 5155408 1576097488.00 151.5319 60.0029 32.0000 1.9823 1.9836 416.0680 416.4033 0.0506 -1.0000 -1.0000 5155471 1576097488.10 151.5015 60.0029 32.0000 1.9825 1.9838 416.1106 416.4461 0.0506 -1.0000 -1.0000 5155705 1576097488.20 151.4883 60.0029 32.0000 1.9828 1.9841 415.9436 416.2788 0.0506 -1.0000 -1.0000 5155768 1576097488.30 151.4883 60.0029 32.0000 1.9826 1.9839 415.8990 416.2349 0.0506 -1.0000 -1.0000 5155846 1576097488.40 151.4883 60.0029 32.0000 1.9825 1.9838 415.8931 416.2280 0.0505 -1.0000 -1.0000 5155908 1576097488.50 151.4883 60.0029 32.0000 1.9819 1.9832 415.9962 416.3312 0.0506 -1.0000 -1.0000 5155971 1576097488.60 151.4883 60.0029 32.0000 1.9820 1.9833 416.0974 416.4324 0.0504 -1.0000 -1.0000 5156174 1576097488.70 151.4768 60.0029 32.0000 1.9816 1.9829 416.0838 416.4184 0.0505 -1.0000 -1.0000 5156237 1576097488.80 151.4768 60.0029 32.0000 1.9826 1.9839 416.0272 416.3631 0.0507 -1.0000 -1.0000 5156299 1576097488.90 151.4768 60.0029 32.0000 1.9831 1.9844 415.9502 416.2860 0.0506 -1.0000 -1.0000 5156377 1576097489.00 151.4768 60.0029 32.0000 1.9830 1.9843 415.8584 416.1934 0.0505 -1.0000 -1.0000 5156440 1576097489.10 151.4768 60.0029 32.0000 1.9826 1.9839 416.0227 416.3567 0.0504 -1.0000 -1.0000 5156502 1576097489.20 151.4768 60.0029 32.0000 1.9821 1.9834 415.9965 416.3312 0.0506 -1.0000 -1.0000 5156690 1576097489.30 151.4768 60.0029 32.0000 1.9822 1.9835 415.9484 416.2839 0.0506 -1.0000 -1.0000 5156752 1576097489.40 151.4493 60.0029 32.0000 1.9829 1.9842 415.9179 416.2534 0.0506 -1.0000 -1.0000 5156815 1576097489.50 151.4493 60.0029 32.0000 1.9831 1.9844 415.8207 416.1560 0.0506 -1.0000 -1.0000 5156893 1576097489.60 151.4493 60.0029 32.0000 1.9835 1.9848 415.8455 416.1808 0.0506 -1.0000 -1.0000 5156955 1576097489.70 151.4493 60.0029 32.0000 1.9824 1.9837 416.1080 416.4444 0.0507 -1.0000 -1.0000 5157174 1576097489.80 151.4493 60.0029 32.0000 1.9820 1.9834 416.1096 416.4454 0.0506 -1.0000 -1.0000 5157252 1576097489.90 151.4331 60.0029 32.0000 1.9824 1.9838 416.0680 416.4035 0.0506 -1.0000 -1.0000 5157315 1576097490.00 151.4246 60.0028 32.0000 1.9833 1.9846 415.9684 416.3023 0.0503 -1.0000 -1.0000 5157393 1576097490.10 151.4246 60.0028 32.0000 1.9828 1.9841 415.9783 416.3143 0.0506 -1.0000 -1.0000 5157455 1576097490.20 151.4246 60.0028 32.0000 1.9829 1.9842 415.8956 416.2307 0.0506 -1.0000 -1.0000 5157705 1576097490.30 151.4246 60.0028 32.0000 1.9829 1.9842 416.0007 416.3349 0.0504 -1.0000 -1.0000 5157768 1576097490.40 151.4246 60.0028 32.0000 1.9825 1.9838 416.0360 416.3712 0.0506 -1.0000 -1.0000 5157831 1576097490.50 151.4804 60.0028 32.0000 1.9824 1.9838 416.0187 416.3537 0.0506 -1.0000 -1.0000 5157908 1576097490.60 151.4804 60.0028 32.0000 1.9822 1.9835 415.9850 416.3203 0.0505 -1.0000 -1.0000 5157971 1576097490.70 151.4804 60.0028 32.0000 1.9829 1.9842 415.9312 416.2653 0.0505 -1.0000 -1.0000 5158205 1576097490.80 151.4804 60.0028 32.0000 1.9827 1.9841 415.9063 416.2405 0.0505 -1.0000 -1.0000 5158268 1576097490.90 151.4804 60.0028 32.0000 1.9817 1.9830 415.9842 416.3188 0.0504 -1.0000 -1.0000 5158330 1576097491.00 151.5546 60.0028 32.0000 1.9818 1.9831 415.9507 416.2849 0.0504 -1.0000 -1.0000 5158393 1576097491.10 151.5546 60.0028 32.0000 1.9818 1.9831 416.0797 416.4148 0.0505 -1.0000 -1.0000 5158471 1576097491.20 151.5546 60.0028 32.0000 1.9823 1.9836 416.0676 416.4026 0.0506 -1.0000 -1.0000 5158721 1576097491.30 151.5546 60.0028 32.0000 1.9825 1.9838 415.9944 416.3290 0.0505 -1.0000 -1.0000 5158783 1576097491.40 151.5546 60.0028 32.0000 1.9828 1.9841 415.9031 416.2380 0.0505 -1.0000 -1.0000 5158846 1576097491.50 151.5523 60.0028 32.0000 1.9828 1.9841 415.9419 416.2771 0.0506 -1.0000 -1.0000 5158924 1576097491.60 151.4911 60.0028 32.0000 1.9813 1.9827 416.0964 416.4321 0.0506 -1.0000 -1.0000 5158987 1576097491.70 151.4911 60.0028 32.0000 1.9815 1.9828 416.0726 416.4075 0.0505 -1.0000 -1.0000 5159158 1576097491.80 151.4911 60.0028 32.0000 1.9809 1.9823 416.0238 416.3587 0.0505 -1.0000 -1.0000 5159237 1576097491.90 151.4911 60.0028 32.0000 1.9835 1.9849 415.9175 416.2514 0.0503 -1.0000 -1.0000 5159299 1576097492.00 151.4911 60.0028 32.0000 1.9829 1.9842 415.8688 416.2044 0.0506 -1.0000 -1.0000 5159362 1576097492.10 151.4911 60.0028 32.0000 1.9820 1.9833 415.9422 416.2766 0.0504 -1.0000 -1.0000 5159424 1576097492.20 151.4406 60.0028 32.0000 1.9822 1.9835 415.9172 416.2517 0.0505 -1.0000 -1.0000 5159487 1576097492.30 151.4305 60.0028 32.0000 1.9816 1.9829 416.0580 416.3937 0.0506 -1.0000 -1.0000 5159721 1576097492.40 151.4305 60.0028 32.0000 1.9814 1.9827 416.0730 416.4083 0.0505 -1.0000 -1.0000 5159783 1576097492.50 151.4305 60.0028 32.0000 1.9813 1.9826 416.0623 416.3972 0.0505 -1.0000 -1.0000 5159846 1576097492.60 151.4305 60.0028 32.0000 1.9821 1.9834 415.9996 416.3339 0.0504 -1.0000 -1.0000 5159924 1576097492.70 151.4305 60.0028 32.0000 1.9829 1.9842 415.8433 416.1771 0.0504 -1.0000 -1.0000 5159987 1576097492.80 151.4877 60.0028 32.0000 1.9827 1.9840 416.0219 416.3567 0.0505 -1.0000 -1.0000 5200174 1576097492.90 151.4877 60.0028 32.0000 1.9815 1.9828 416.1617 416.4957 0.0503 -1.0000 -1.0000 5200252 1576097493.00 151.4877 60.0028 32.0000 1.9826 1.9840 416.0469 416.3808 0.0504 -1.0000 -1.0000 5200315 1576097493.10 151.4877 60.0028 32.0000 1.9833 1.9846 415.8863 416.2208 0.0504 -1.0000 -1.0000 5200377 1576097493.20 151.4877 60.0028 32.0000 1.9829 1.9842 415.7741 416.1085 0.0505 -1.0000 -1.0000 5200440 1576097493.30 151.4877 60.0028 32.0000 1.9826 1.9839 415.8760 416.2094 0.0503 -1.0000 -1.0000 5200721 1576097493.40 151.4877 60.0028 32.0000 1.9830 1.9843 415.9538 416.2882 0.0504 -1.0000 -1.0000 5200783 1576097493.50 151.4877 60.0028 32.0000 1.9820 1.9833 416.0691 416.4040 0.0505 -1.0000 -1.0000 5200846 1576097493.60 151.4877 60.0028 32.0000 1.9822 1.9835 416.1065 416.4408 0.0504 -1.0000 -1.0000 5200908 1576097493.70 151.4877 60.0028 32.0000 1.9820 1.9833 415.8858 416.2206 0.0504 -1.0000 -1.0000 5200971 1576097493.80 151.5317 60.0028 32.0000 1.9831 1.9844 415.8818 416.2151 0.0504 -1.0000 -1.0000 5201424 1576097493.90 151.5598 60.0028 32.0000 1.9817 1.9831 415.9471 416.2813 0.0504 -1.0000 -1.0000 5201487 1576097494.00 151.5598 60.0028 32.0000 1.9817 1.9830 416.0904 416.4258 0.0506 -1.0000 -1.0000 5201549 1576097494.10 151.5598 60.0028 32.0000 1.9812 1.9825 415.9782 416.3128 0.0504 -1.0000 -1.0000 5201612 1576097494.20 151.5024 60.0028 32.0000 1.9824 1.9838 415.8753 416.2103 0.0505 -1.0000 -1.0000 5201690 1576097494.30 151.4977 60.0028 32.0000 1.9822 1.9835 415.7872 416.1224 0.0506 -1.0000 -1.0000 5201752 1576097494.40 151.4977 60.0028 32.0000 1.9824 1.9837 415.8236 416.1581 0.0505 -1.0000 -1.0000 5201815 1576097494.50 151.4977 60.0028 32.0000 1.9821 1.9834 415.9863 416.3213 0.0506 -1.0000 -1.0000 5201877 1576097494.60 151.4977 60.0028 32.0000 1.9822 1.9835 416.0209 416.3559 0.0505 -1.0000 -1.0000 5201955 1576097494.70 151.4940 60.0028 32.0000 1.9816 1.9829 416.0399 416.3743 0.0505 -1.0000 -1.0000 5202018 1576097494.80 151.4940 60.0028 32.0000 1.9823 1.9836 415.9310 416.2659 0.0505 -1.0000 -1.0000 5202455 1576097494.90 151.4831 60.0028 32.0000 1.9828 1.9841 415.8864 416.2215 0.0506 -1.0000 -1.0000 5202518 1576097495.00 151.4759 60.0029 32.0000 1.9826 1.9839 415.9786 416.3133 0.0504 -1.0000 -1.0000 5202580 1576097495.10 151.4759 60.0029 32.0000 1.9817 1.9830 416.1289 416.4637 0.0505 -1.0000 -1.0000 5202643 1576097495.20 151.4759 60.0029 32.0000 1.9815 1.9828 415.9200 416.2544 0.0505 -1.0000 -1.0000 5202721 1576097495.30 151.4759 60.0029 32.0000 1.9824 1.9837 415.8846 416.2198 0.0506 -1.0000 -1.0000 5202783 1576097495.40 151.4759 60.0029 32.0000 1.9827 1.9841 415.8624 416.1968 0.0504 -1.0000 -1.0000 5202846 1576097495.50 151.4157 60.0029 32.0000 1.9822 1.9836 415.9576 416.2920 0.0505 -1.0000 -1.0000 5202924 1576097495.60 151.4157 60.0029 32.0000 1.9822 1.9835 416.0186 416.3537 0.0506 -1.0000 -1.0000 5202987 1576097495.70 151.4157 60.0029 32.0000 1.9821 1.9834 416.0508 416.3851 0.0504 -1.0000 -1.0000 5203049 1576097495.80 151.4157 60.0029 32.0000 1.9823 1.9836 416.0014 416.3365 0.0505 -1.0000 -1.0000 5203112 1576097495.90 151.4157 60.0029 32.0000 1.9824 1.9838 416.0157 416.3507 0.0506 -1.0000 -1.0000 5203252 1576097496.00 151.5365 60.0029 32.0000 1.9830 1.9844 415.9794 416.3145 0.0505 -1.0000 -1.0000 5203315 1576097496.10 151.5365 60.0029 32.0000 1.9834 1.9847 415.8638 416.1988 0.0505 -1.0000 -1.0000 5203377 1576097496.20 151.5365 60.0029 32.0000 1.9828 1.9841 416.1372 416.4708 0.0504 -1.0000 -1.0000 5203440 1576097496.30 151.5365 60.0029 32.0000 1.9827 1.9840 416.1108 416.4458 0.0505 -1.0000 -1.0000 5203518 1576097496.40 151.5365 60.0029 32.0000 1.9833 1.9846 416.0630 416.3973 0.0504 -1.0000 -1.0000 5204299 1576097496.50 151.5365 60.0029 32.0000 1.9829 1.9842 416.0235 416.3571 0.0503 -1.0000 -1.0000 5204362 1576097496.60 151.5365 60.0029 32.0000 1.9829 1.9842 415.9792 416.3137 0.0505 -1.0000 -1.0000 5204440 1576097496.70 151.5365 60.0029 32.0000 1.9829 1.9842 415.9516 416.2876 0.0507 -1.0000 -1.0000 5204502 1576097496.80 151.5365 60.0029 32.0000 1.9818 1.9831 415.9790 416.3132 0.0504 -1.0000 -1.0000 5204565 1576097496.90 151.5365 60.0029 32.0000 1.9817 1.9830 415.9805 416.3147 0.0504 -1.0000 -1.0000 5204627 1576097497.00 151.5365 60.0029 32.0000 1.9819 1.9833 416.0487 416.3838 0.0506 -1.0000 -1.0000 5204690 1576097497.10 151.5123 60.0029 32.0000 1.9824 1.9837 415.9719 416.3066 0.0505 -1.0000 -1.0000 5204752 1576097497.20 151.5226 60.0029 32.0000 1.9826 1.9839 416.0015 416.3359 0.0504 -1.0000 -1.0000 5204830 1576097497.30 151.5230 60.0029 32.0000 1.9829 1.9842 416.0004 416.3352 0.0506 -1.0000 -1.0000 5204893 1576097497.40 151.5230 60.0029 32.0000 1.9820 1.9833 416.0779 416.4129 0.0505 -1.0000 -1.0000 5204955 1576097497.50 151.5230 60.0029 32.0000 1.9814 1.9827 416.1172 416.4517 0.0505 -1.0000 -1.0000 5205034 1576097497.60 151.5230 60.0029 32.0000 1.9820 1.9833 416.0100 416.3447 0.0505 -1.0000 -1.0000 5205096 1576097497.70 151.5230 60.0029 32.0000 1.9834 1.9847 415.9713 416.3063 0.0506 -1.0000 -1.0000 5205158 1576097497.80 151.4621 60.0029 32.0000 1.9823 1.9836 415.9412 416.2761 0.0505 -1.0000 -1.0000 5205237 1576097497.90 151.4621 60.0029 32.0000 1.9823 1.9836 415.9729 416.3076 0.0505 -1.0000 -1.0000 5205424 1576097498.00 151.4621 60.0029 32.0000 1.9809 1.9822 416.0578 416.3928 0.0505 -1.0000 -1.0000 5205487 1576097498.10 151.4621 60.0029 32.0000 1.9823 1.9836 415.9948 416.3299 0.0505 -1.0000 -1.0000 5205549 1576097498.20 151.4621 60.0029 32.0000 1.9826 1.9839 415.8896 416.2253 0.0505 -1.0000 -1.0000 5205612 1576097498.30 151.4580 60.0029 32.0000 1.9830 1.9843 415.8961 416.2296 0.0504 -1.0000 -1.0000 5205690 1576097498.40 151.3933 60.0029 32.0000 1.9828 1.9841 415.9080 416.2424 0.0505 -1.0000 -1.0000 5205752 1576097498.50 151.3933 60.0029 32.0000 1.9821 1.9835 416.1710 416.5057 0.0505 -1.0000 -1.0000 5205815 1576097498.60 151.3933 60.0029 32.0000 1.9812 1.9825 416.1073 416.4425 0.0505 -1.0000 -1.0000 5205893 1576097498.70 151.3933 60.0029 32.0000 1.9817 1.9830 416.1005 416.4360 0.0506 -1.0000 -1.0000 5205955 1576097498.80 151.3933 60.0029 32.0000 1.9825 1.9838 415.8758 416.2108 0.0505 -1.0000 -1.0000 5206018 1576097498.90 151.3994 60.0029 32.0000 1.9828 1.9841 415.9432 416.2768 0.0504 -1.0000 -1.0000 5206080 1576097499.00 151.4291 60.0029 32.0000 1.9825 1.9838 415.9403 416.2743 0.0504 -1.0000 -1.0000 5206205 1576097499.10 151.4291 60.0029 32.0000 1.9823 1.9836 416.0980 416.4337 0.0506 -1.0000 -1.0000 5206268 1576097499.20 151.4291 60.0029 32.0000 1.9819 1.9832 416.1216 416.4562 0.0505 -1.0000 -1.0000 5206346 1576097499.30 151.4291 60.0029 32.0000 1.9820 1.9833 416.0247 416.3597 0.0505 -1.0000 -1.0000 5206408 1576097499.40 151.4291 60.0029 32.0000 1.9822 1.9835 415.9768 416.3121 0.0506 -1.0000 -1.0000 5206471 1576097499.50 151.4291 60.0029 32.0000 1.9829 1.9842 415.9629 416.2981 0.0506 -1.0000 -1.0000 5206721 1576097499.60 151.4291 60.0029 32.0000 1.9832 1.9845 415.8694 416.2049 0.0506 -1.0000 -1.0000 5206783 1576097499.70 151.4291 60.0029 32.0000 1.9823 1.9836 415.9859 416.3208 0.0505 -1.0000 -1.0000 5206846 1576097499.80 151.5004 60.0023 32.0000 1.9820 1.9833 416.1550 416.4897 0.0505 -1.0000 -1.0000 5206908 1576097499.90 151.5004 60.0023 32.0000 1.9815 1.9828 416.0989 416.4353 0.0506 -1.0000 -1.0000 5206971 1576097500.00 151.5004 60.0023 32.0000 1.9820 1.9833 415.9480 416.2831 0.0505 -1.0000 -1.0000 5207158 1576097500.10 151.5004 60.0023 32.0000 1.9825 1.9838 415.9562 416.2910 0.0505 -1.0000 -1.0000 5207237 1576097500.20 151.5004 60.0023 32.0000 1.9824 1.9838 415.8981 416.2330 0.0505 -1.0000 -1.0000 5207299 1576097500.30 151.5125 60.0023 32.0000 1.9821 1.9834 415.9046 416.2403 0.0507 -1.0000 -1.0000 5207377 1576097500.40 151.5125 60.0023 32.0000 1.9820 1.9833 416.0250 416.3596 0.0504 -1.0000 -1.0000 5207440 1576097500.50 151.5125 60.0023 32.0000 1.9815 1.9828 416.1078 416.4418 0.0504 -1.0000 -1.0000 5207815 1576097500.60 151.5125 60.0023 32.0000 1.9819 1.9832 416.0867 416.4218 0.0506 -1.0000 -1.0000 5207893 1576097500.70 151.5125 60.0023 32.0000 1.9823 1.9836 416.0678 416.4026 0.0505 -1.0000 -1.0000 5207955 1576097500.80 151.4817 60.0023 32.0000 1.9819 1.9832 415.8798 416.2151 0.0505 -1.0000 -1.0000 5208018 1576097500.90 151.4803 60.0023 32.0000 1.9824 1.9837 415.9237 416.2588 0.0506 -1.0000 -1.0000 5208096 1576097501.00 151.4803 60.0023 32.0000 1.9822 1.9835 416.0582 416.3928 0.0503 -1.0000 -1.0000 5208424 1576097501.10 151.4803 60.0023 32.0000 1.9821 1.9834 416.0945 416.4286 0.0505 -1.0000 -1.0000 5208487 1576097501.20 151.4803 60.0023 32.0000 1.9815 1.9828 416.0860 416.4205 0.0505 -1.0000 -1.0000 5208549 1576097501.30 151.4803 60.0023 32.0000 1.9826 1.9840 416.1202 416.4548 0.0504 -1.0000 -1.0000 5208612 1576097501.40 151.4803 60.0023 32.0000 1.9825 1.9838 416.1168 416.4514 0.0505 -1.0000 -1.0000 5208674 1576097501.50 151.4803 60.0023 32.0000 1.9827 1.9840 415.9617 416.2965 0.0505 -1.0000 -1.0000 5208971 1576097501.60 151.4540 60.0023 32.0000 1.9828 1.9841 415.9417 416.2761 0.0504 -1.0000 -1.0000 5209034 1576097501.70 151.4540 60.0023 32.0000 1.9827 1.9840 415.9472 416.2816 0.0505 -1.0000 -1.0000 5209096 1576097501.80 151.4540 60.0023 32.0000 1.9823 1.9836 416.0081 416.3427 0.0504 -1.0000 -1.0000 5209174 1576097501.90 151.4540 60.0023 32.0000 1.9830 1.9843 416.0159 416.3507 0.0506 -1.0000 -1.0000 5209237 1576097502.00 151.4540 60.0023 32.0000 1.9836 1.9849 415.9762 416.3111 0.0505 -1.0000 -1.0000 5209424 1576097502.10 151.4579 60.0023 32.0000 1.9838 1.9851 415.9579 416.2927 0.0505 -1.0000 -1.0000 5209502 1576097502.20 151.4590 60.0023 32.0000 1.9830 1.9843 415.9267 416.2619 0.0506 -1.0000 -1.0000 5209565 1576097502.30 151.4590 60.0023 32.0000 1.9830 1.9843 415.9901 416.3258 0.0506 -1.0000 -1.0000 5209643 1576097502.40 151.4590 60.0023 32.0000 1.9829 1.9842 416.0470 416.3821 0.0506 -1.0000 -1.0000 5209705 1576097502.50 151.4590 60.0023 32.0000 1.9826 1.9839 416.1823 416.5184 0.0507 -1.0000 -1.0000 5209940 1576097502.60 151.4590 60.0023 32.0000 1.9830 1.9843 416.1534 416.4891 0.0506 -1.0000 -1.0000 5210018 1576097502.70 151.4650 60.0023 32.0000 1.9830 1.9844 415.9706 416.3056 0.0505 -1.0000 -1.0000 5210080 1576097502.80 151.4650 60.0023 32.0000 1.9826 1.9839 415.9020 416.2377 0.0507 -1.0000 -1.0000 5210143 1576097502.90 151.4650 60.0023 32.0000 1.9826 1.9839 415.9315 416.2672 0.0506 -1.0000 -1.0000 5210205 1576097503.00 151.5026 60.0023 32.0000 1.9822 1.9835 415.9954 416.3305 0.0506 -1.0000 -1.0000 5210268 1576097503.10 151.5433 60.0023 32.0000 1.9823 1.9836 416.1222 416.4594 0.0508 -1.0000 -1.0000 5210408 1576097503.20 151.5433 60.0023 32.0000 1.9828 1.9841 416.0471 416.3826 0.0506 -1.0000 -1.0000 5210487 1576097503.30 151.5433 60.0023 32.0000 1.9828 1.9841 415.9531 416.2891 0.0507 -1.0000 -1.0000 5210549 1576097503.40 151.5433 60.0023 32.0000 1.9826 1.9840 415.9520 416.2880 0.0507 -1.0000 -1.0000 5210612 1576097503.50 151.5433 60.0023 32.0000 1.9830 1.9843 416.1005 416.4361 0.0506 -1.0000 -1.0000 5210674 1576097503.60 151.5318 60.0023 32.0000 1.9825 1.9838 416.1079 416.4435 0.0507 -1.0000 -1.0000 5210737 1576097503.70 151.4991 60.0023 32.0000 1.9822 1.9836 416.0033 416.3392 0.0506 -1.0000 -1.0000 5210815 1576097503.80 151.4991 60.0023 32.0000 1.9835 1.9848 416.0378 416.3732 0.0506 -1.0000 -1.0000 5210877 1576097503.90 151.4991 60.0023 32.0000 1.9824 1.9837 415.8966 416.2327 0.0507 -1.0000 -1.0000 5210940 1576097504.00 151.4991 60.0023 32.0000 1.9828 1.9841 416.0208 416.3560 0.0505 -1.0000 -1.0000 5211002 1576097504.10 151.4991 60.0023 32.0000 1.9818 1.9831 416.1234 416.4585 0.0506 -1.0000 -1.0000 5211768 1576097504.20 151.4737 60.0023 32.0000 1.9816 1.9829 416.0528 416.3887 0.0507 -1.0000 -1.0000 5211831 1576097504.30 151.4737 60.0023 32.0000 1.9828 1.9841 416.0119 416.3481 0.0507 -1.0000 -1.0000 5211893 1576097504.40 151.4737 60.0023 32.0000 1.9825 1.9839 415.9656 416.3016 0.0506 -1.0000 -1.0000 5211955 1576097504.50 151.4737 60.0023 32.0000 1.9828 1.9841 415.9352 416.2702 0.0506 -1.0000 -1.0000 5212018 1576097504.60 151.4737 60.0023 32.0000 1.9828 1.9842 416.0409 416.3764 0.0506 -1.0000 -1.0000 5212205 1576097504.70 151.4745 60.0023 32.0000 1.9822 1.9835 416.0234 416.3595 0.0507 -1.0000 -1.0000 5212268 1576097504.80 151.4776 60.0022 32.0000 1.9814 1.9827 416.1807 416.5157 0.0505 -1.0000 -1.0000 5212330 1576097504.90 151.4776 60.0022 32.0000 1.9824 1.9837 416.1194 416.4556 0.0507 -1.0000 -1.0000 5212409 1576097505.00 151.4776 60.0022 32.0000 1.9830 1.9843 416.0534 416.3901 0.0508 -1.0000 -1.0000 5212471 1576097505.10 151.4776 60.0022 32.0000 1.9834 1.9847 415.9592 416.2945 0.0506 -1.0000 -1.0000 5212534 1576097505.20 151.4776 60.0022 32.0000 1.9834 1.9848 415.9828 416.3181 0.0506 -1.0000 -1.0000 5212612 1576097505.30 151.5846 60.0022 32.0000 1.9833 1.9847 415.8860 416.2213 0.0506 -1.0000 -1.0000 5212674 1576097505.40 151.5846 60.0022 32.0000 1.9822 1.9835 416.2031 416.5380 0.0505 -1.0000 -1.0000 5212737 1576097505.50 151.5846 60.0022 32.0000 1.9822 1.9835 416.0417 416.3769 0.0506 -1.0000 -1.0000 5212799 1576097505.60 151.5846 60.0022 32.0000 1.9825 1.9838 416.0767 416.4128 0.0506 -1.0000 -1.0000 5212924 1576097505.70 151.5846 60.0022 32.0000 1.9830 1.9844 416.0622 416.3976 0.0506 -1.0000 -1.0000 5212987 1576097505.80 151.5846 60.0022 32.0000 1.9826 1.9839 416.0333 416.3685 0.0506 -1.0000 -1.0000 5213065 1576097505.90 151.5846 60.0022 32.0000 1.9824 1.9837 416.0968 416.4323 0.0506 -1.0000 -1.0000 5213127 1576097506.00 151.5846 60.0022 32.0000 1.9822 1.9835 416.1154 416.4516 0.0507 -1.0000 -1.0000 5213190 1576097506.10 151.5846 60.0022 32.0000 1.9815 1.9829 416.1476 416.4834 0.0506 -1.0000 -1.0000 5213268 1576097506.20 151.5846 60.0022 32.0000 1.9827 1.9840 416.0489 416.3843 0.0506 -1.0000 -1.0000 5213440 1576097506.30 151.5846 60.0022 32.0000 1.9829 1.9842 416.0253 416.3618 0.0507 -1.0000 -1.0000 5213502 1576097506.40 151.5656 60.0022 32.0000 1.9828 1.9841 415.9766 416.3126 0.0507 -1.0000 -1.0000 5213565 1576097506.50 151.5656 60.0022 32.0000 1.9830 1.9843 416.0352 416.3715 0.0507 -1.0000 -1.0000 5213628 1576097506.60 151.5656 60.0022 32.0000 1.9823 1.9836 416.1604 416.4967 0.0507 -1.0000 -1.0000 5213705 1576097506.70 151.5656 60.0022 32.0000 1.9822 1.9835 416.1033 416.4385 0.0506 -1.0000 -1.0000 5213987 1576097506.80 151.5656 60.0022 32.0000 1.9825 1.9838 415.9558 416.2923 0.0508 -1.0000 -1.0000 5214049 1576097506.90 151.5656 60.0022 32.0000 1.9831 1.9844 415.9159 416.2525 0.0507 -1.0000 -1.0000 5214128 1576097507.00 151.4369 60.0022 32.0000 1.9829 1.9843 416.0318 416.3686 0.0508 -1.0000 -1.0000 5214190 1576097507.10 151.4369 60.0022 32.0000 1.9826 1.9839 416.0179 416.3541 0.0508 -1.0000 -1.0000 5214252 1576097507.20 151.4369 60.0022 32.0000 1.9822 1.9835 416.0794 416.4157 0.0507 -1.0000 -1.0000 5214705 1576097507.30 151.4369 60.0022 32.0000 1.9811 1.9824 416.1278 416.4640 0.0507 -1.0000 -1.0000 5214752 1576097507.40 151.4369 60.0022 32.0000 1.9817 1.9831 416.0059 416.3426 0.0507 -1.0000 -1.0000 5214830 1576097507.50 151.4106 60.0022 32.0000 1.9821 1.9834 416.0282 416.3645 0.0508 -1.0000 -1.0000 5214893 1576097507.60 151.4093 60.0022 32.0000 1.9827 1.9840 415.8742 416.2105 0.0508 -1.0000 -1.0000 5214971 1576097507.70 151.4093 60.0022 32.0000 1.9824 1.9837 416.1242 416.4616 0.0509 -1.0000 -1.0000 5215018 1576097507.80 151.4093 60.0022 32.0000 1.9818 1.9831 416.0843 416.4210 0.0507 -1.0000 -1.0000 5215096 1576097507.90 151.4093 60.0022 32.0000 1.9826 1.9839 416.0268 416.3627 0.0507 -1.0000 -1.0000 5215159 1576097508.00 151.4309 60.0022 32.0000 1.9830 1.9843 415.9563 416.2921 0.0506 -1.0000 -1.0000 5215221 1576097508.10 151.4942 60.0022 32.0000 1.9828 1.9841 415.8378 416.1735 0.0507 -1.0000 -1.0000 5215299 1576097508.20 151.4942 60.0022 32.0000 1.9821 1.9834 415.9756 416.3119 0.0507 -1.0000 -1.0000 5215674 1576097508.30 151.4942 60.0022 32.0000 1.9822 1.9835 416.1106 416.4461 0.0506 -1.0000 -1.0000 5215752 1576097508.40 151.4942 60.0022 32.0000 1.9814 1.9828 416.1869 416.5233 0.0506 -1.0000 -1.0000 5215815 1576097508.50 151.4942 60.0022 32.0000 1.9831 1.9844 416.0880 416.4244 0.0509 -1.0000 -1.0000 5215877 1576097508.60 151.4771 60.0022 32.0000 1.9825 1.9839 415.9998 416.3357 0.0506 -1.0000 -1.0000 5215940 1576097508.70 151.4771 60.0022 32.0000 1.9828 1.9841 415.8946 416.2299 0.0506 -1.0000 -1.0000 5216002 1576097508.80 151.4771 60.0022 32.0000 1.9836 1.9849 416.0437 416.3793 0.0507 -1.0000 -1.0000 5216190 1576097508.90 151.4771 60.0022 32.0000 1.9817 1.9830 416.1298 416.4667 0.0508 -1.0000 -1.0000 5216268 1576097509.00 151.4771 60.0022 32.0000 1.9822 1.9835 416.0956 416.4328 0.0508 -1.0000 -1.0000 5216330 1576097509.10 151.4771 60.0022 32.0000 1.9829 1.9842 416.1704 416.5064 0.0507 -1.0000 -1.0000 5216393 1576097509.20 151.5157 60.0022 32.0000 1.9831 1.9844 416.0885 416.4247 0.0507 -1.0000 -1.0000 5216455 1576097509.30 151.5187 60.0022 32.0000 1.9835 1.9848 415.9279 416.2642 0.0508 -1.0000 -1.0000 5216518 1576097509.40 151.5187 60.0022 32.0000 1.9821 1.9834 415.9959 416.3325 0.0508 -1.0000 -1.0000 5216580 1576097509.50 151.5187 60.0022 32.0000 1.9817 1.9830 416.0022 416.3390 0.0508 -1.0000 -1.0000 5216658 1576097509.60 151.5187 60.0022 32.0000 1.9820 1.9833 416.1421 416.4789 0.0508 -1.0000 -1.0000 5216721 1576097509.70 151.5187 60.0022 32.0000 1.9826 1.9839 416.1851 416.5219 0.0508 -1.0000 -1.0000 5216783 1576097509.80 151.5430 60.0025 32.0000 1.9828 1.9842 416.0481 416.3852 0.0508 -1.0000 -1.0000 5216971 1576097509.90 151.5430 60.0025 32.0000 1.9830 1.9843 416.0152 416.3516 0.0507 -1.0000 -1.0000 5217034 1576097510.00 151.5430 60.0025 32.0000 1.9826 1.9839 416.1168 416.4538 0.0508 -1.0000 -1.0000 5217096 1576097510.10 151.5430 60.0025 32.0000 1.9818 1.9832 416.1265 416.4624 0.0506 -1.0000 -1.0000 5217174 1576097510.20 151.5430 60.0025 32.0000 1.9817 1.9830 416.0739 416.4100 0.0507 -1.0000 -1.0000 5217237 1576097510.30 151.5430 60.0025 32.0000 1.9821 1.9834 415.9911 416.3270 0.0506 -1.0000 -1.0000 5217471 1576097510.40 151.4094 60.0025 32.0000 1.9822 1.9835 415.9771 416.3125 0.0507 -1.0000 -1.0000 5217534 1576097510.50 151.4094 60.0025 32.0000 1.9819 1.9833 416.0538 416.3914 0.0509 -1.0000 -1.0000 5217596 1576097510.60 151.4094 60.0025 32.0000 1.9819 1.9833 416.0368 416.3731 0.0507 -1.0000 -1.0000 5217658 1576097510.70 151.4094 60.0025 32.0000 1.9807 1.9820 416.1087 416.4445 0.0506 -1.0000 -1.0000 5217721 1576097510.80 151.4094 60.0025 32.0000 1.9818 1.9831 416.0426 416.3779 0.0506 -1.0000 -1.0000 5217955 1576097510.90 151.4094 60.0025 32.0000 1.9826 1.9840 416.0761 416.4118 0.0506 -1.0000 -1.0000 5218018 1576097511.00 151.4305 60.0025 32.0000 1.9826 1.9839 415.9357 416.2708 0.0506 -1.0000 -1.0000 5218080 1576097511.10 151.4305 60.0025 32.0000 1.9830 1.9843 415.9022 416.2389 0.0508 -1.0000 -1.0000 5218143 1576097511.20 151.4305 60.0025 32.0000 1.9819 1.9833 416.1047 416.4406 0.0506 -1.0000 -1.0000 5218221 1576097511.30 151.4305 60.0025 32.0000 1.9816 1.9829 416.0682 416.4038 0.0506 -1.0000 -1.0000 5218955 1576097511.40 151.4305 60.0025 32.0000 1.9820 1.9834 416.0231 416.3592 0.0507 -1.0000 -1.0000 5219018 1576097511.50 151.4503 60.0025 32.0000 1.9829 1.9842 415.9411 416.2763 0.0505 -1.0000 -1.0000 5219080 1576097511.60 151.4714 60.0025 32.0000 1.9830 1.9843 415.9951 416.3302 0.0506 -1.0000 -1.0000 5219143 1576097511.70 151.4714 60.0025 32.0000 1.9825 1.9838 416.0870 416.4236 0.0508 -1.0000 -1.0000 5219205 1576097511.80 151.4714 60.0025 32.0000 1.9820 1.9834 416.1940 416.5300 0.0506 -1.0000 -1.0000 5219440 1576097511.90 151.4714 60.0025 32.0000 1.9823 1.9837 416.1096 416.4457 0.0507 -1.0000 -1.0000 5219502 1576097512.00 151.4714 60.0025 32.0000 1.9834 1.9847 415.9846 416.3206 0.0506 -1.0000 -1.0000 5219565 1576097512.10 151.5132 60.0025 32.0000 1.9828 1.9841 415.9221 416.2561 0.0505 -1.0000 -1.0000 5219643 1576097512.20 151.5132 60.0025 32.0000 1.9830 1.9843 415.9562 416.2919 0.0506 -1.0000 -1.0000 5219705 1576097512.30 151.5132 60.0025 32.0000 1.9822 1.9835 416.1165 416.4522 0.0507 -1.0000 -1.0000 5219783 1576097512.40 151.5132 60.0025 32.0000 1.9830 1.9843 416.0667 416.4032 0.0508 -1.0000 -1.0000 5219846 1576097512.50 151.5132 60.0025 32.0000 1.9827 1.9840 415.9380 416.2737 0.0506 -1.0000 -1.0000 5219908 1576097512.60 151.5204 60.0025 32.0000 1.9824 1.9837 415.9147 416.2503 0.0506 -1.0000 -1.0000 5219971 1576097512.70 151.5204 60.0025 32.0000 1.9822 1.9835 416.0875 416.4250 0.0510 -1.0000 -1.0000 5220034 1576097512.80 151.5204 60.0025 32.0000 1.9818 1.9832 416.0465 416.3842 0.0509 -1.0000 -1.0000 5220174 1576097512.90 151.5204 60.0025 32.0000 1.9816 1.9829 416.1607 416.4968 0.0506 -1.0000 -1.0000 5220237 1576097513.00 151.5204 60.0025 32.0000 1.9817 1.9830 416.1181 416.4535 0.0506 -1.0000 -1.0000 5220299 1576097513.10 151.5204 60.0025 32.0000 1.9822 1.9835 415.9648 416.2999 0.0506 -1.0000 -1.0000 5220377 1576097513.20 151.5204 60.0025 32.0000 1.9823 1.9836 415.8510 416.1875 0.0507 -1.0000 -1.0000 5220455 1576097513.30 151.5204 60.0025 32.0000 1.9823 1.9837 415.9264 416.2624 0.0507 -1.0000 -1.0000 5220690 1576097513.40 151.5204 60.0025 32.0000 1.9817 1.9830 415.8750 416.2097 0.0505 -1.0000 -1.0000 5220752 1576097513.50 151.5204 60.0025 32.0000 1.9814 1.9827 416.0865 416.4223 0.0507 -1.0000 -1.0000 5220815 1576097513.60 151.5204 60.0025 32.0000 1.9819 1.9832 416.0502 416.3863 0.0507 -1.0000 -1.0000 5220877 1576097513.70 151.5070 60.0025 32.0000 1.9827 1.9840 415.9375 416.2742 0.0508 -1.0000 -1.0000 5220955 1576097513.80 151.5070 60.0025 32.0000 1.9817 1.9830 416.0233 416.3601 0.0507 -1.0000 -1.0000 5221190 1576097513.90 151.5070 60.0025 32.0000 1.9815 1.9828 416.1483 416.4847 0.0507 -1.0000 -1.0000 5221252 1576097514.00 151.5070 60.0025 32.0000 1.9817 1.9830 416.1083 416.4443 0.0506 -1.0000 -1.0000 5221315 1576097514.10 151.5070 60.0025 32.0000 1.9824 1.9838 416.0018 416.3386 0.0508 -1.0000 -1.0000 5221377 1576097514.20 151.4870 60.0025 32.0000 1.9823 1.9837 415.9522 416.2871 0.0506 -1.0000 -1.0000 5221440 1576097514.30 151.4537 60.0025 32.0000 1.9825 1.9838 415.8701 416.2065 0.0509 -1.0000 -1.0000 5221518 1576097514.40 151.4537 60.0025 32.0000 1.9816 1.9829 415.9919 416.3285 0.0507 -1.0000 -1.0000 5221690 1576097514.50 151.4537 60.0025 32.0000 1.9819 1.9832 416.0522 416.3897 0.0509 -1.0000 -1.0000 5221752 1576097514.60 151.4537 60.0025 32.0000 1.9817 1.9830 416.0879 416.4252 0.0508 -1.0000 -1.0000 5221831 1576097514.70 151.4537 60.0025 32.0000 1.9822 1.9836 416.0486 416.3850 0.0507 -1.0000 -1.0000 5221893 1576097514.80 151.4344 60.0025 32.0000 1.9822 1.9836 416.0231 416.3602 0.0508 -1.0000 -1.0000 5221956 1576097514.90 151.4344 60.0025 32.0000 1.9831 1.9844 415.9768 416.3130 0.0507 -1.0000 -1.0000 5222502 1576097515.00 151.4344 60.0025 32.0000 1.9827 1.9841 415.9690 416.3048 0.0506 -1.0000 -1.0000 5222565 1576097515.10 151.4344 60.0025 32.0000 1.9822 1.9835 416.0567 416.3935 0.0508 -1.0000 -1.0000 5222627 1576097515.20 151.4344 60.0025 32.0000 1.9818 1.9831 416.1167 416.4534 0.0508 -1.0000 -1.0000 5222705 1576097515.30 151.4472 60.0025 32.0000 1.9823 1.9836 416.1724 416.5094 0.0508 -1.0000 -1.0000 5222768 1576097515.40 151.4472 60.0025 32.0000 1.9824 1.9837 416.1214 416.4582 0.0508 -1.0000 -1.0000 5222940 1576097515.50 151.4472 60.0025 32.0000 1.9823 1.9836 416.0740 416.4109 0.0508 -1.0000 -1.0000 5223018 1576097515.60 151.4472 60.0025 32.0000 1.9826 1.9839 415.9852 416.3219 0.0508 -1.0000 -1.0000 5223080 1576097515.70 151.4472 60.0025 32.0000 1.9830 1.9843 415.8438 416.1802 0.0508 -1.0000 -1.0000 5223143 1576097515.80 151.4535 60.0025 32.0000 1.9819 1.9832 416.1302 416.4669 0.0508 -1.0000 -1.0000 5223205 1576097515.90 151.4944 60.0025 32.0000 1.9815 1.9828 416.1678 416.5049 0.0508 -1.0000 -1.0000 5223440 1576097516.00 151.4944 60.0025 32.0000 1.9815 1.9828 416.1387 416.4757 0.0508 -1.0000 -1.0000 5223502 1576097516.10 151.4944 60.0025 32.0000 1.9825 1.9838 415.9764 416.3120 0.0507 -1.0000 -1.0000 5223580 1576097516.20 151.4944 60.0025 32.0000 1.9829 1.9842 415.9530 416.2896 0.0508 -1.0000 -1.0000 5223643 1576097516.30 151.4944 60.0025 32.0000 1.9825 1.9838 416.0125 416.3489 0.0507 -1.0000 -1.0000 5223706 1576097516.40 151.4589 60.0025 32.0000 1.9827 1.9840 415.9371 416.2741 0.0508 -1.0000 -1.0000 5223768 1576097516.50 151.4589 60.0025 32.0000 1.9815 1.9828 416.0448 416.3809 0.0507 -1.0000 -1.0000 5223831 1576097516.60 151.4589 60.0025 32.0000 1.9815 1.9828 416.0865 416.4230 0.0507 -1.0000 -1.0000 5223908 1576097516.70 151.4589 60.0025 32.0000 1.9819 1.9832 416.0278 416.3638 0.0507 -1.0000 -1.0000 5223971 1576097516.80 151.4589 60.0025 32.0000 1.9818 1.9832 416.0089 416.3454 0.0507 -1.0000 -1.0000 5224034 1576097516.90 151.4589 60.0025 32.0000 1.9823 1.9836 415.9281 416.2638 0.0506 -1.0000 -1.0000 5224424 1576097517.00 151.5279 60.0025 32.0000 1.9824 1.9837 415.8440 416.1813 0.0509 -1.0000 -1.0000 5224487 1576097517.10 151.5279 60.0025 32.0000 1.9818 1.9831 416.1303 416.4670 0.0507 -1.0000 -1.0000 5224549 1576097517.20 151.5279 60.0025 32.0000 1.9813 1.9826 416.0228 416.3586 0.0509 -1.0000 -1.0000 5224627 1576097517.30 151.5279 60.0025 32.0000 1.9826 1.9839 416.0113 416.3467 0.0506 -1.0000 -1.0000 5224690 1576097517.40 151.5279 60.0025 32.0000 1.9826 1.9839 415.9567 416.2937 0.0509 -1.0000 -1.0000 5224752 1576097517.50 151.5138 60.0025 32.0000 1.9831 1.9845 415.8581 416.1957 0.0509 -1.0000 -1.0000 5224830 1576097517.60 151.4829 60.0025 32.0000 1.9815 1.9829 415.8524 416.1894 0.0508 -1.0000 -1.0000 5224893 1576097517.70 151.4829 60.0025 32.0000 1.9811 1.9824 416.0539 416.3906 0.0508 -1.0000 -1.0000 5224955 1576097517.80 151.4829 60.0025 32.0000 1.9814 1.9828 416.1052 416.4421 0.0509 -1.0000 -1.0000 5225018 1576097517.90 151.4829 60.0025 32.0000 1.9820 1.9833 416.1344 416.4718 0.0509 -1.0000 -1.0000 5225237 1576097518.00 151.4829 60.0025 32.0000 1.9830 1.9843 415.9811 416.3175 0.0507 -1.0000 -1.0000 5225299 1576097518.10 151.4325 60.0025 32.0000 1.9822 1.9835 416.0550 416.3915 0.0508 -1.0000 -1.0000 5225362 1576097518.20 151.4325 60.0025 32.0000 1.9818 1.9831 416.0881 416.4248 0.0507 -1.0000 -1.0000 5225424 1576097518.30 151.4325 60.0025 32.0000 1.9819 1.9832 416.1694 416.5058 0.0507 -1.0000 -1.0000 5225502 1576097518.40 151.4325 60.0025 32.0000 1.9828 1.9841 416.0443 416.3806 0.0508 -1.0000 -1.0000 5225565 1576097518.50 151.4325 60.0025 32.0000 1.9831 1.9844 415.9429 416.2793 0.0508 -1.0000 -1.0000 5225690 1576097518.60 151.4975 60.0025 32.0000 1.9838 1.9851 415.9438 416.2809 0.0509 -1.0000 -1.0000 5225768 1576097518.70 151.4975 60.0025 32.0000 1.9832 1.9845 416.0763 416.4133 0.0508 -1.0000 -1.0000 5225831 1576097518.80 151.4975 60.0025 32.0000 1.9826 1.9840 416.1270 416.4641 0.0509 -1.0000 -1.0000 5225893 1576097518.90 151.4975 60.0025 32.0000 1.9828 1.9841 416.1093 416.4468 0.0509 -1.0000 -1.0000 5225971 1576097519.00 151.4975 60.0025 32.0000 1.9827 1.9840 416.1407 416.4783 0.0509 -1.0000 -1.0000 5226221 1576097519.10 151.4975 60.0025 32.0000 1.9827 1.9841 416.1048 416.4426 0.0509 -1.0000 -1.0000 5226283 1576097519.20 151.5591 60.0025 32.0000 1.9826 1.9839 415.9912 416.3286 0.0509 -1.0000 -1.0000 5226346 1576097519.30 151.5591 60.0025 32.0000 1.9826 1.9840 415.9974 416.3348 0.0509 -1.0000 -1.0000 5226408 1576097519.40 151.5591 60.0025 32.0000 1.9821 1.9834 416.1574 416.4941 0.0507 -1.0000 -1.0000 5226471 1576097519.50 151.5591 60.0025 32.0000 1.9828 1.9841 416.1466 416.4825 0.0506 -1.0000 -1.0000 5226721 1576097519.60 151.5591 60.0025 32.0000 1.9825 1.9838 416.0960 416.4325 0.0508 -1.0000 -1.0000 5226783 1576097519.70 151.5794 60.0022 32.0000 1.9830 1.9843 416.0542 416.3917 0.0509 -1.0000 -1.0000 5226846 1576097519.80 151.5794 60.0022 32.0000 1.9821 1.9834 415.9469 416.2838 0.0508 -1.0000 -1.0000 5226908 1576097519.90 151.5794 60.0022 32.0000 1.9833 1.9846 415.9458 416.2822 0.0507 -1.0000 -1.0000 5226971 1576097520.00 151.5794 60.0022 32.0000 1.9831 1.9844 416.0915 416.4290 0.0509 -1.0000 -1.0000 5227456 1576097520.10 151.5794 60.0022 32.0000 1.9811 1.9825 416.1915 416.5292 0.0509 -1.0000 -1.0000 5227534 1576097520.20 151.5794 60.0022 32.0000 1.9822 1.9835 416.1403 416.4776 0.0508 -1.0000 -1.0000 5227580 1576097520.30 151.5742 60.0022 32.0000 1.9823 1.9836 416.1780 416.5147 0.0508 -1.0000 -1.0000 5227658 1576097520.40 151.5107 60.0022 32.0000 1.9828 1.9841 415.9916 416.3293 0.0509 -1.0000 -1.0000 5227721 1576097520.50 151.5107 60.0022 32.0000 1.9833 1.9846 415.9614 416.2992 0.0510 -1.0000 -1.0000 5227956 1576097520.60 151.5107 60.0022 32.0000 1.9831 1.9844 416.0669 416.4036 0.0508 -1.0000 -1.0000 5228018 1576097520.70 151.5107 60.0022 32.0000 1.9823 1.9836 416.1812 416.5188 0.0509 -1.0000 -1.0000 5228080 1576097520.80 151.5107 60.0022 32.0000 1.9822 1.9836 416.2168 416.5543 0.0508 -1.0000 -1.0000 5228143 1576097520.90 151.4999 60.0022 32.0000 1.9820 1.9833 416.0523 416.3893 0.0508 -1.0000 -1.0000 5228221 1576097521.00 151.4999 60.0022 32.0000 1.9829 1.9842 416.0314 416.3676 0.0507 -1.0000 -1.0000 5228534 1576097521.10 151.4999 60.0022 32.0000 1.9829 1.9842 415.9757 416.3114 0.0506 -1.0000 -1.0000 5228580 1576097521.20 151.4999 60.0022 32.0000 1.9827 1.9840 415.9903 416.3273 0.0509 -1.0000 -1.0000 5228658 1576097521.30 151.4999 60.0022 32.0000 1.9823 1.9836 416.1569 416.4939 0.0508 -1.0000 -1.0000 5228721 1576097521.40 151.4565 60.0022 32.0000 1.9826 1.9839 416.0683 416.4049 0.0508 -1.0000 -1.0000 5228799 1576097521.50 151.4235 60.0022 32.0000 1.9823 1.9836 416.1248 416.4622 0.0509 -1.0000 -1.0000 5228877 1576097521.60 151.4235 60.0022 32.0000 1.9826 1.9840 416.0064 416.3437 0.0509 -1.0000 -1.0000 5228940 1576097521.70 151.4235 60.0022 32.0000 1.9827 1.9840 415.9916 416.3284 0.0508 -1.0000 -1.0000 5229002 1576097521.80 151.4235 60.0022 32.0000 1.9827 1.9840 416.0798 416.4163 0.0508 -1.0000 -1.0000 5229080 1576097521.90 151.4235 60.0022 32.0000 1.9821 1.9834 416.1710 416.5080 0.0508 -1.0000 -1.0000 5229143 1576097522.00 151.4348 60.0022 32.0000 1.9820 1.9833 416.1431 416.4804 0.0509 -1.0000 -1.0000 5229205 1576097522.10 151.4348 60.0022 32.0000 1.9823 1.9836 416.2069 416.5442 0.0508 -1.0000 -1.0000 5229440 1576097522.20 151.4348 60.0022 32.0000 1.9826 1.9839 416.0940 416.4321 0.0510 -1.0000 -1.0000 5229502 1576097522.30 151.4348 60.0022 32.0000 1.9827 1.9840 415.9620 416.2995 0.0509 -1.0000 -1.0000 5229580 1576097522.40 151.4348 60.0022 32.0000 1.9824 1.9837 415.9391 416.2765 0.0509 -1.0000 -1.0000 5229643 1576097522.50 151.4348 60.0022 32.0000 1.9823 1.9836 416.0355 416.3730 0.0509 -1.0000 -1.0000 5229706 1576097522.60 151.5306 60.0022 32.0000 1.9822 1.9835 416.1699 416.5069 0.0508 -1.0000 -1.0000 5230190 1576097522.70 151.5306 60.0022 32.0000 1.9829 1.9842 416.0531 416.3901 0.0508 -1.0000 -1.0000 5230252 1576097522.80 151.5306 60.0022 32.0000 1.9836 1.9849 416.0410 416.3783 0.0509 -1.0000 -1.0000 5230315 1576097522.90 151.5306 60.0022 32.0000 1.9832 1.9845 415.9489 416.2867 0.0509 -1.0000 -1.0000 5230393 1576097523.00 151.5306 60.0022 32.0000 1.9829 1.9842 416.0295 416.3669 0.0508 -1.0000 -1.0000 5230455 1576097523.10 151.5779 60.0022 32.0000 1.9822 1.9836 416.1549 416.4921 0.0509 -1.0000 -1.0000 5230690 1576097523.20 151.5779 60.0022 32.0000 1.9823 1.9836 416.2079 416.5451 0.0508 -1.0000 -1.0000 5230768 1576097523.30 151.5779 60.0022 32.0000 1.9827 1.9840 416.1449 416.4818 0.0508 -1.0000 -1.0000 5230830 1576097523.40 151.5779 60.0022 32.0000 1.9840 1.9853 415.9919 416.3286 0.0508 -1.0000 -1.0000 5230893 1576097523.50 151.5779 60.0022 32.0000 1.9834 1.9847 415.9130 416.2498 0.0508 -1.0000 -1.0000 5230955 1576097523.60 151.5779 60.0022 32.0000 1.9828 1.9841 416.0225 416.3603 0.0509 -1.0000 -1.0000 5231205 1576097523.70 151.5467 60.0022 32.0000 1.9821 1.9835 416.1939 416.5313 0.0508 -1.0000 -1.0000 5231268 1576097523.80 151.5436 60.0022 32.0000 1.9825 1.9839 416.1146 416.4518 0.0509 -1.0000 -1.0000 5231331 1576097523.90 151.5436 60.0022 32.0000 1.9827 1.9840 415.9783 416.3154 0.0508 -1.0000 -1.0000 5231393 1576097524.00 151.5436 60.0022 32.0000 1.9835 1.9848 416.0075 416.3453 0.0509 -1.0000 -1.0000 5231456 1576097524.10 151.5436 60.0022 32.0000 1.9819 1.9832 415.9665 416.3031 0.0508 -1.0000 -1.0000 5231706 1576097524.20 151.5436 60.0022 32.0000 1.9826 1.9839 416.0791 416.4165 0.0509 -1.0000 -1.0000 5231768 1576097524.30 151.4991 60.0022 32.0000 1.9822 1.9835 416.1209 416.4584 0.0509 -1.0000 -1.0000 5231846 1576097524.40 151.4991 60.0022 32.0000 1.9822 1.9836 416.1041 416.4416 0.0508 -1.0000 -1.0000 5231909 1576097524.50 151.4991 60.0022 32.0000 1.9830 1.9843 416.0955 416.4324 0.0508 -1.0000 -1.0000 5231971 1576097524.60 151.4991 60.0022 32.0000 1.9828 1.9841 416.0618 416.3981 0.0507 -1.0000 -1.0000 5232034 1576097524.70 151.4991 60.0022 32.0000 1.9822 1.9836 415.9889 416.3260 0.0508 -1.0000 -1.0000 5232096 1576097524.80 151.4384 60.0024 32.0000 1.9824 1.9837 416.0865 416.4235 0.0508 -1.0000 -1.0000 5232158 1576097524.90 151.4384 60.0024 32.0000 1.9823 1.9837 416.2740 416.6119 0.0509 -1.0000 -1.0000 5232237 1576097525.00 151.4384 60.0024 32.0000 1.9831 1.9844 416.0257 416.3626 0.0508 -1.0000 -1.0000 5232299 1576097525.10 151.4384 60.0024 32.0000 1.9832 1.9845 415.9329 416.2693 0.0508 -1.0000 -1.0000 5232362 1576097525.20 151.4384 60.0024 32.0000 1.9824 1.9837 416.0531 416.3911 0.0510 -1.0000 -1.0000 5232705 1576097525.30 151.4595 60.0024 32.0000 1.9820 1.9833 416.1508 416.4890 0.0509 -1.0000 -1.0000 5232768 1576097525.40 151.5217 60.0024 32.0000 1.9821 1.9835 416.2480 416.5857 0.0509 -1.0000 -1.0000 5232830 1576097525.50 151.5217 60.0024 32.0000 1.9827 1.9841 416.1188 416.4560 0.0509 -1.0000 -1.0000 5232908 1576097525.60 151.5217 60.0024 32.0000 1.9827 1.9841 416.0884 416.4260 0.0509 -1.0000 -1.0000 5232971 1576097525.70 151.5217 60.0024 32.0000 1.9826 1.9839 416.0296 416.3663 0.0509 -1.0000 -1.0000 5233034 1576097525.80 151.5217 60.0024 32.0000 1.9828 1.9841 416.0825 416.4207 0.0509 -1.0000 -1.0000 5233112 1576097525.90 151.5121 60.0024 32.0000 1.9826 1.9840 416.1459 416.4827 0.0508 -1.0000 -1.0000 5233174 1576097526.00 151.5121 60.0024 32.0000 1.9823 1.9837 416.1623 416.4994 0.0509 -1.0000 -1.0000 5233237 1576097526.10 151.5121 60.0024 32.0000 1.9825 1.9838 416.1735 416.5115 0.0509 -1.0000 -1.0000 5233299 1576097526.20 151.5121 60.0024 32.0000 1.9834 1.9847 416.0032 416.3408 0.0509 -1.0000 -1.0000 5233471 1576097526.30 151.5121 60.0024 32.0000 1.9827 1.9840 416.0156 416.3535 0.0510 -1.0000 -1.0000 5233549 1576097526.40 151.4907 60.0024 32.0000 1.9826 1.9840 416.0511 416.3888 0.0509 -1.0000 -1.0000 5233612 1576097526.50 151.4853 60.0024 32.0000 1.9824 1.9837 416.0976 416.4346 0.0508 -1.0000 -1.0000 5233674 1576097526.60 151.4853 60.0024 32.0000 1.9818 1.9831 416.1404 416.4785 0.0510 -1.0000 -1.0000 5233752 1576097526.70 151.4853 60.0024 32.0000 1.9817 1.9831 416.1061 416.4432 0.0508 -1.0000 -1.0000 5233924 1576097526.80 151.4853 60.0024 32.0000 1.9825 1.9839 416.0859 416.4228 0.0508 -1.0000 -1.0000 5233987 1576097526.90 151.4853 60.0024 32.0000 1.9829 1.9842 415.8976 416.2347 0.0509 -1.0000 -1.0000 5234065 1576097527.00 151.4863 60.0024 32.0000 1.9826 1.9839 415.9395 416.2767 0.0509 -1.0000 -1.0000 5234128 1576097527.10 151.5329 60.0024 32.0000 1.9825 1.9838 416.0508 416.3890 0.0509 -1.0000 -1.0000 5234190 1576097527.20 151.5329 60.0024 32.0000 1.9824 1.9837 416.1275 416.4658 0.0511 -1.0000 -1.0000 5234752 1576097527.30 151.5329 60.0024 32.0000 1.9820 1.9833 416.0812 416.4201 0.0511 -1.0000 -1.0000 5234815 1576097527.40 151.5329 60.0024 32.0000 1.9828 1.9842 415.9796 416.3167 0.0508 -1.0000 -1.0000 5234877 1576097527.50 151.5329 60.0024 32.0000 1.9829 1.9842 415.9520 416.2894 0.0510 -1.0000 -1.0000 5234940 1576097527.60 151.4963 60.0024 32.0000 1.9831 1.9844 416.0231 416.3608 0.0509 -1.0000 -1.0000 5235002 1576097527.70 151.4963 60.0024 32.0000 1.9822 1.9836 416.1446 416.4819 0.0509 -1.0000 -1.0000 5235284 1576097527.80 151.4963 60.0024 32.0000 1.9820 1.9833 416.1013 416.4394 0.0509 -1.0000 -1.0000 5235362 1576097527.90 151.4963 60.0024 32.0000 1.9818 1.9831 416.0275 416.3651 0.0509 -1.0000 -1.0000 5235424 1576097528.00 151.4963 60.0024 32.0000 1.9826 1.9839 415.9722 416.3093 0.0509 -1.0000 -1.0000 5235487 1576097528.10 151.4963 60.0024 32.0000 1.9829 1.9843 415.9147 416.2525 0.0509 -1.0000 -1.0000 5235549 1576097528.20 151.4780 60.0024 32.0000 1.9825 1.9838 415.9696 416.3074 0.0510 -1.0000 -1.0000 5235612 1576097528.30 151.4352 60.0024 32.0000 1.9821 1.9834 416.0999 416.4374 0.0509 -1.0000 -1.0000 5235690 1576097528.40 151.4352 60.0024 32.0000 1.9824 1.9837 416.0911 416.4295 0.0510 -1.0000 -1.0000 5235752 1576097528.50 151.4352 60.0024 32.0000 1.9828 1.9841 416.0426 416.3796 0.0507 -1.0000 -1.0000 5235815 1576097528.60 151.4352 60.0024 32.0000 1.9830 1.9843 415.9529 416.2897 0.0509 -1.0000 -1.0000 5235893 1576097528.70 151.4352 60.0024 32.0000 1.9826 1.9840 415.9951 416.3319 0.0508 -1.0000 -1.0000 5236471 1576097528.80 151.5457 60.0024 32.0000 1.9823 1.9837 416.0533 416.3909 0.0509 -1.0000 -1.0000 5236534 1576097528.90 151.5457 60.0024 32.0000 1.9823 1.9836 416.1869 416.5240 0.0508 -1.0000 -1.0000 5236612 1576097529.00 151.5457 60.0024 32.0000 1.9825 1.9838 416.2635 416.6015 0.0509 -1.0000 -1.0000 5236674 1576097529.10 151.5457 60.0024 32.0000 1.9823 1.9836 416.1466 416.4839 0.0507 -1.0000 -1.0000 5236737 1576097529.20 151.5457 60.0024 32.0000 1.9826 1.9840 416.0375 416.3739 0.0508 -1.0000 -1.0000 5236815 1576097529.30 151.5491 60.0024 32.0000 1.9829 1.9843 415.9653 416.3016 0.0507 -1.0000 -1.0000 5236877 1576097529.40 151.5518 60.0024 32.0000 1.9829 1.9842 415.9005 416.2377 0.0509 -1.0000 -1.0000 5236940 1576097529.50 151.5518 60.0024 32.0000 1.9831 1.9845 415.8582 416.1946 0.0507 -1.0000 -1.0000 5237002 1576097529.60 151.5518 60.0024 32.0000 1.9825 1.9839 416.0828 416.4197 0.0509 -1.0000 -1.0000 5237065 1576097529.70 151.5518 60.0024 32.0000 1.9818 1.9831 416.1316 416.4702 0.0510 -1.0000 -1.0000 5237127 1576097529.80 151.5518 60.0024 32.0000 1.9824 1.9837 416.0184 416.3552 0.0508 -1.0000 -1.0000 5237205 1576097529.90 151.5518 60.0024 32.0000 1.9828 1.9841 416.0243 416.3617 0.0509 -1.0000 -1.0000 5237268 1576097530.00 151.5566 60.0028 32.0000 1.9816 1.9830 416.1260 416.4639 0.0510 -1.0000 -1.0000 5237331 1576097530.10 151.5566 60.0028 32.0000 1.9811 1.9824 416.1512 416.4888 0.0509 -1.0000 -1.0000 5237409 1576097530.20 151.5566 60.0028 32.0000 1.9821 1.9834 416.1612 416.4983 0.0508 -1.0000 -1.0000 5237471 1576097530.30 151.5566 60.0028 32.0000 1.9826 1.9839 416.1134 416.4503 0.0509 -1.0000 -1.0000 5237956 1576097530.40 151.5045 60.0028 32.0000 1.9830 1.9843 416.0617 416.4004 0.0510 -1.0000 -1.0000 5238018 1576097530.50 151.5045 60.0028 32.0000 1.9830 1.9843 415.9645 416.3025 0.0510 -1.0000 -1.0000 5238080 1576097530.60 151.5045 60.0028 32.0000 1.9826 1.9839 415.9215 416.2591 0.0509 -1.0000 -1.0000 5238158 1576097530.70 151.5045 60.0028 32.0000 1.9827 1.9840 415.9712 416.3087 0.0509 -1.0000 -1.0000 5238221 1576097530.80 151.5045 60.0028 32.0000 1.9824 1.9837 416.1997 416.5374 0.0509 -1.0000 -1.0000 5238283 1576097530.90 151.5045 60.0028 32.0000 1.9826 1.9839 416.1566 416.4934 0.0507 -1.0000 -1.0000 5238362 1576097531.00 151.5045 60.0028 32.0000 1.9830 1.9844 416.1382 416.4756 0.0509 -1.0000 -1.0000 5238424 1576097531.10 151.4867 60.0028 32.0000 1.9829 1.9843 416.0835 416.4210 0.0508 -1.0000 -1.0000 5238487 1576097531.20 151.4865 60.0028 32.0000 1.9831 1.9845 416.0059 416.3431 0.0509 -1.0000 -1.0000 5238565 1576097531.30 151.4865 60.0028 32.0000 1.9828 1.9841 416.0382 416.3764 0.0509 -1.0000 -1.0000 5238674 1576097531.40 151.4865 60.0028 32.0000 1.9828 1.9841 416.1793 416.5166 0.0508 -1.0000 -1.0000 5238737 1576097531.50 151.4865 60.0028 32.0000 1.9822 1.9835 416.1656 416.5024 0.0507 -1.0000 -1.0000 5238815 1576097531.60 151.4865 60.0028 32.0000 1.9825 1.9838 416.1004 416.4388 0.0510 -1.0000 -1.0000 5238877 1576097531.70 151.4865 60.0028 32.0000 1.9828 1.9841 416.0207 416.3583 0.0510 -1.0000 -1.0000 5238940 1576097531.80 151.5777 60.0028 32.0000 1.9832 1.9845 416.0151 416.3530 0.0509 -1.0000 -1.0000 5239331 1576097531.90 151.5777 60.0028 32.0000 1.9827 1.9840 416.1142 416.4521 0.0510 -1.0000 -1.0000 5239393 1576097532.00 151.5777 60.0028 32.0000 1.9825 1.9838 416.2801 416.6171 0.0509 -1.0000 -1.0000 5239456 1576097532.10 151.5777 60.0028 32.0000 1.9830 1.9843 416.1041 416.4424 0.0510 -1.0000 -1.0000 5239534 1576097532.20 151.5777 60.0028 32.0000 1.9835 1.9848 416.0339 416.3712 0.0508 -1.0000 -1.0000 5239596 1576097532.30 151.5575 60.0028 32.0000 1.9834 1.9848 415.9820 416.3185 0.0508 -1.0000 -1.0000 5239737 1576097532.40 151.5369 60.0028 32.0000 1.9829 1.9842 416.0394 416.3774 0.0509 -1.0000 -1.0000 5239799 1576097532.50 151.5369 60.0028 32.0000 1.9828 1.9841 416.0581 416.3950 0.0508 -1.0000 -1.0000 5239846 1576097532.60 151.5369 60.0028 32.0000 1.9830 1.9843 416.1021 416.4400 0.0509 -1.0000 -1.0000 5239924 1576097532.70 151.5369 60.0028 32.0000 1.9824 1.9837 416.1751 416.5123 0.0508 -1.0000 -1.0000 5239987 1576097532.80 151.5369 60.0028 32.0000 1.9831 1.9844 416.1409 416.4776 0.0507 -1.0000 -1.0000 5240049 1576097532.90 151.5951 60.0028 32.0000 1.9833 1.9846 416.0120 416.3489 0.0509 -1.0000 -1.0000 5240128 1576097533.00 151.5951 60.0028 32.0000 1.9827 1.9840 416.0353 416.3738 0.0509 -1.0000 -1.0000 5240190 1576097533.10 151.5951 60.0028 32.0000 1.9819 1.9832 416.2557 416.5924 0.0507 -1.0000 -1.0000 5240252 1576097533.20 151.5951 60.0028 32.0000 1.9821 1.9834 416.1496 416.4865 0.0508 -1.0000 -1.0000 5240315 1576097533.30 151.5951 60.0028 32.0000 1.9827 1.9840 416.0268 416.3641 0.0509 -1.0000 -1.0000 5240377 1576097533.40 151.5209 60.0028 32.0000 1.9830 1.9843 415.9386 416.2759 0.0509 -1.0000 -1.0000 5240721 1576097533.50 151.5209 60.0028 32.0000 1.9823 1.9837 416.0358 416.3737 0.0509 -1.0000 -1.0000 5240799 1576097533.60 151.5209 60.0028 32.0000 1.9823 1.9836 416.1690 416.5064 0.0508 -1.0000 -1.0000 5240862 1576097533.70 151.5209 60.0028 32.0000 1.9821 1.9835 416.1662 416.5026 0.0508 -1.0000 -1.0000 5240924 1576097533.80 151.5209 60.0028 32.0000 1.9818 1.9832 416.1736 416.5113 0.0509 -1.0000 -1.0000 5240987 1576097533.90 151.5209 60.0028 32.0000 1.9828 1.9842 416.1025 416.4395 0.0507 -1.0000 -1.0000 5241221 1576097534.00 151.4517 60.0028 32.0000 1.9825 1.9838 416.0358 416.3729 0.0508 -1.0000 -1.0000 5241284 1576097534.10 151.4517 60.0028 32.0000 1.9824 1.9837 416.0409 416.3781 0.0509 -1.0000 -1.0000 5241346 1576097534.20 151.4517 60.0028 32.0000 1.9825 1.9838 416.0982 416.4354 0.0508 -1.0000 -1.0000 5241409 1576097534.30 151.4517 60.0028 32.0000 1.9817 1.9830 416.1800 416.5175 0.0509 -1.0000 -1.0000 5241487 1576097534.40 151.4517 60.0028 32.0000 1.9820 1.9833 416.1479 416.4852 0.0509 -1.0000 -1.0000 5242487 1576097534.50 151.4517 60.0028 32.0000 1.9826 1.9840 416.1214 416.4587 0.0508 -1.0000 -1.0000 5242549 1576097534.60 151.4694 60.0025 32.0000 1.9826 1.9839 416.0119 416.3488 0.0508 -1.0000 -1.0000 5242627 1576097534.70 151.4694 60.0025 32.0000 1.9824 1.9838 415.9656 416.3031 0.0510 -1.0000 -1.0000 5242690 1576097534.80 151.4694 60.0025 32.0000 1.9824 1.9837 416.1014 416.4393 0.0509 -1.0000 -1.0000 5242752 1576097534.90 151.4694 60.0025 32.0000 1.9826 1.9840 416.2143 416.5516 0.0509 -1.0000 -1.0000 5242830 1576097535.00 151.4694 60.0025 32.0000 1.9833 1.9846 416.0760 416.4127 0.0508 -1.0000 -1.0000 5242893 1576097535.10 151.4796 60.0025 32.0000 1.9829 1.9842 416.0544 416.3914 0.0508 -1.0000 -1.0000 5242955 1576097535.20 151.4828 60.0025 32.0000 1.9832 1.9845 415.9372 416.2740 0.0508 -1.0000 -1.0000 5243018 1576097535.30 151.4828 60.0025 32.0000 1.9827 1.9840 415.9667 416.3043 0.0509 -1.0000 -1.0000 5243080 1576097535.40 151.4828 60.0025 32.0000 1.9824 1.9838 416.0976 416.4342 0.0509 -1.0000 -1.0000 5243158 1576097535.50 151.4828 60.0025 32.0000 1.9820 1.9834 416.1997 416.5387 0.0511 -1.0000 -1.0000 5243221 1576097535.60 151.4828 60.0025 32.0000 1.9822 1.9835 416.1552 416.4924 0.0508 -1.0000 -1.0000 5243284 1576097535.70 151.4989 60.0025 32.0000 1.9817 1.9830 416.0917 416.4285 0.0509 -1.0000 -1.0000 5243346 1576097535.80 151.5161 60.0025 32.0000 1.9831 1.9844 416.0321 416.3692 0.0509 -1.0000 -1.0000 5243424 1576097535.90 151.5161 60.0025 32.0000 1.9828 1.9842 415.9979 416.3360 0.0510 -1.0000 -1.0000 5243487 1576097536.00 151.5161 60.0025 32.0000 1.9826 1.9839 416.1900 416.5271 0.0509 -1.0000 -1.0000 5243549 1576097536.10 151.5161 60.0025 32.0000 1.9824 1.9837 416.1880 416.5265 0.0510 -1.0000 -1.0000 5243612 1576097536.20 151.5161 60.0025 32.0000 1.9813 1.9827 416.0878 416.4259 0.0509 -1.0000 -1.0000 5243690 1576097536.30 151.5161 60.0025 32.0000 1.9824 1.9837 415.9727 416.3092 0.0508 -1.0000 -1.0000 5243752 1576097536.40 151.5329 60.0025 32.0000 1.9822 1.9835 415.9757 416.3133 0.0509 -1.0000 -1.0000 5243815 1576097536.50 151.5329 60.0025 32.0000 1.9823 1.9836 416.0831 416.4202 0.0509 -1.0000 -1.0000 5243877 1576097536.60 151.5329 60.0025 32.0000 1.9823 1.9836 416.2432 416.5806 0.0508 -1.0000 -1.0000 5243956 1576097536.70 151.5329 60.0025 32.0000 1.9814 1.9828 416.1550 416.4904 0.0506 -1.0000 -1.0000 5244018 1576097536.80 151.5329 60.0025 32.0000 1.9828 1.9841 416.0404 416.3767 0.0508 -1.0000 -1.0000 5244080 1576097536.90 151.5329 60.0025 32.0000 1.9826 1.9839 415.9608 416.2981 0.0509 -1.0000 -1.0000 5244158 1576097537.00 151.5056 60.0025 32.0000 1.9827 1.9840 415.9733 416.3111 0.0509 -1.0000 -1.0000 5244487 1576097537.10 151.5056 60.0025 32.0000 1.9819 1.9833 416.0921 416.4295 0.0509 -1.0000 -1.0000 5244549 1576097537.20 151.5056 60.0025 32.0000 1.9826 1.9839 416.1741 416.5111 0.0507 -1.0000 -1.0000 5244627 1576097537.30 151.5056 60.0025 32.0000 1.9821 1.9835 416.2000 416.5372 0.0508 -1.0000 -1.0000 5244690 1576097537.40 151.5056 60.0025 32.0000 1.9822 1.9836 416.0428 416.3797 0.0509 -1.0000 -1.0000 5244752 1576097537.50 151.5056 60.0025 32.0000 1.9828 1.9841 415.9739 416.3118 0.0509 -1.0000 -1.0000 5244987 1576097537.60 151.3842 60.0025 32.0000 1.9828 1.9841 415.9398 416.2762 0.0508 -1.0000 -1.0000 5245049 1576097537.70 151.3842 60.0025 32.0000 1.9822 1.9835 416.2910 416.6290 0.0509 -1.0000 -1.0000 5245112 1576097537.80 151.3842 60.0025 32.0000 1.9820 1.9833 416.1959 416.5330 0.0508 -1.0000 -1.0000 5245174 1576097537.90 151.3842 60.0025 32.0000 1.9822 1.9835 416.1472 416.4845 0.0509 -1.0000 -1.0000 5245237 1576097538.00 151.3842 60.0025 32.0000 1.9824 1.9837 415.9739 416.3109 0.0508 -1.0000 -1.0000 5245299 1576097538.10 151.4231 60.0025 32.0000 1.9824 1.9837 415.9433 416.2802 0.0508 -1.0000 -1.0000 5245377 1576097538.20 151.4231 60.0025 32.0000 1.9825 1.9838 416.1404 416.4773 0.0507 -1.0000 -1.0000 5245440 1576097538.30 151.4231 60.0025 32.0000 1.9815 1.9828 416.2076 416.5440 0.0508 -1.0000 -1.0000 5245518 1576097538.40 151.4231 60.0025 32.0000 1.9829 1.9842 416.1791 416.5172 0.0509 -1.0000 -1.0000 5245580 1576097538.50 151.4231 60.0025 32.0000 1.9829 1.9843 416.1389 416.4753 0.0507 -1.0000 -1.0000 5246393 1576097538.60 151.4276 60.0025 32.0000 1.9832 1.9845 416.0379 416.3749 0.0508 -1.0000 -1.0000 5246471 1576097538.70 151.4340 60.0025 32.0000 1.9827 1.9840 416.0598 416.3958 0.0507 -1.0000 -1.0000 5246534 1576097538.80 151.4340 60.0025 32.0000 1.9820 1.9833 416.0357 416.3728 0.0508 -1.0000 -1.0000 5246596 1576097538.90 151.4340 60.0025 32.0000 1.9817 1.9830 416.1445 416.4825 0.0510 -1.0000 -1.0000 5246658 1576097539.00 151.4340 60.0025 32.0000 1.9818 1.9831 416.2263 416.5638 0.0509 -1.0000 -1.0000 5246737 1576097539.10 151.4340 60.0025 32.0000 1.9820 1.9834 416.1623 416.4995 0.0508 -1.0000 -1.0000 5246799 1576097539.20 151.4282 60.0025 32.0000 1.9816 1.9830 416.0937 416.4305 0.0508 -1.0000 -1.0000 5246862 1576097539.30 151.4282 60.0025 32.0000 1.9818 1.9831 416.0079 416.3450 0.0508 -1.0000 -1.0000 5246924 1576097539.40 151.4282 60.0025 32.0000 1.9826 1.9839 415.9439 416.2807 0.0508 -1.0000 -1.0000 5246987 1576097539.50 151.4282 60.0025 32.0000 1.9823 1.9836 415.9322 416.2689 0.0508 -1.0000 -1.0000 5247065 1576097539.60 151.4282 60.0025 32.0000 1.9816 1.9829 416.0629 416.3987 0.0507 -1.0000 -1.0000 5247127 1576097539.70 151.4282 60.0025 32.0000 1.9802 1.9815 416.1397 416.4767 0.0507 -1.0000 -1.0000 5247190 1576097539.80 151.3435 60.0027 32.0000 1.9806 1.9819 416.1261 416.4620 0.0507 -1.0000 -1.0000 5247252 1576097539.90 151.3435 60.0027 32.0000 1.9808 1.9822 416.1435 416.4808 0.0508 -1.0000 -1.0000 5247331 1576097540.00 151.3435 60.0027 32.0000 1.9813 1.9827 415.9655 416.3020 0.0508 -1.0000 -1.0000 5247971 1576097540.10 151.3435 60.0027 32.0000 1.9810 1.9823 415.9696 416.3068 0.0508 -1.0000 -1.0000 5248049 1576097540.20 151.3435 60.0027 32.0000 1.9815 1.9828 415.9700 416.3072 0.0509 -1.0000 -1.0000 5248112 1576097540.30 151.3819 60.0027 32.0000 1.9812 1.9825 416.0448 416.3817 0.0507 -1.0000 -1.0000 5248190 1576097540.40 151.3185 60.0027 32.0000 1.9819 1.9832 416.1457 416.4821 0.0507 -1.0000 -1.0000 5248252 1576097540.50 151.2897 60.0027 32.0000 1.9810 1.9823 416.1039 416.4408 0.0508 -1.0000 -1.0000 5248315 1576097540.60 151.2897 60.0027 32.0000 1.9817 1.9830 415.9532 416.2890 0.0507 -1.0000 -1.0000 5248377 1576097540.70 151.2897 60.0027 32.0000 1.9816 1.9829 415.9358 416.2716 0.0506 -1.0000 -1.0000 5248440 1576097540.80 151.2897 60.0027 32.0000 1.9823 1.9836 415.9276 416.2637 0.0507 -1.0000 -1.0000 5248502 1576097540.90 151.2897 60.0027 32.0000 1.9816 1.9830 415.9537 416.2895 0.0506 -1.0000 -1.0000 5248580 1576097541.00 151.3854 60.0027 32.0000 1.9819 1.9832 416.1094 416.4452 0.0507 -1.0000 -1.0000 5248643 1576097541.10 151.3854 60.0027 32.0000 1.9815 1.9828 416.1384 416.4738 0.0505 -1.0000 -1.0000 5248705 1576097541.20 151.3854 60.0027 32.0000 1.9822 1.9835 416.1013 416.4380 0.0507 -1.0000 -1.0000 5248784 1576097541.30 151.3854 60.0027 32.0000 1.9825 1.9838 416.0468 416.3828 0.0507 -1.0000 -1.0000 5248830 1576097541.40 151.3854 60.0027 32.0000 1.9821 1.9834 415.9882 416.3247 0.0507 -1.0000 -1.0000 5248909 1576097541.50 151.3854 60.0027 32.0000 1.9824 1.9837 416.0893 416.4252 0.0506 -1.0000 -1.0000 5248971 1576097541.60 151.3889 60.0027 32.0000 1.9825 1.9839 416.0710 416.4070 0.0507 -1.0000 -1.0000 5249299 1576097541.70 151.4109 60.0027 32.0000 1.9814 1.9827 416.2126 416.5487 0.0507 -1.0000 -1.0000 5249362 1576097541.80 151.4109 60.0027 32.0000 1.9822 1.9836 416.0927 416.4292 0.0507 -1.0000 -1.0000 5249456 1576097541.90 151.4109 60.0027 32.0000 1.9821 1.9834 416.0049 416.3405 0.0506 -1.0000 -1.0000 5249518 1576097542.00 151.4340 60.0027 32.0000 1.9826 1.9839 415.9861 416.3221 0.0507 -1.0000 -1.0000 5249580 1576097542.10 151.4514 60.0027 32.0000 1.9827 1.9840 415.9272 416.2633 0.0507 -1.0000 -1.0000 5250221 1576097542.20 151.4514 60.0027 32.0000 1.9823 1.9836 416.0518 416.3883 0.0508 -1.0000 -1.0000 5250284 1576097542.30 151.4514 60.0027 32.0000 1.9824 1.9837 416.0110 416.3475 0.0507 -1.0000 -1.0000 5250362 1576097542.40 151.4514 60.0027 32.0000 1.9822 1.9835 415.9682 416.3044 0.0507 -1.0000 -1.0000 5250408 1576097542.50 151.4514 60.0027 32.0000 1.9826 1.9839 415.8600 416.1947 0.0505 -1.0000 -1.0000 5250487 1576097542.60 151.4514 60.0027 32.0000 1.9824 1.9837 415.9545 416.2897 0.0506 -1.0000 -1.0000 5250549 1576097542.70 151.4514 60.0027 32.0000 1.9816 1.9829 416.0853 416.4211 0.0507 -1.0000 -1.0000 5250612 1576097542.80 151.4577 60.0027 32.0000 1.9818 1.9831 416.1349 416.4704 0.0506 -1.0000 -1.0000 5250674 1576097542.90 151.4577 60.0027 32.0000 1.9816 1.9829 416.1404 416.4764 0.0506 -1.0000 -1.0000 5250752 1576097543.00 151.4577 60.0027 32.0000 1.9828 1.9841 415.9988 416.3342 0.0506 -1.0000 -1.0000 5250815 1576097543.10 151.4577 60.0027 32.0000 1.9820 1.9834 415.9109 416.2464 0.0506 -1.0000 -1.0000 5250877 1576097543.20 151.4577 60.0027 32.0000 1.9821 1.9834 415.9103 416.2467 0.0508 -1.0000 -1.0000 5250940 1576097543.30 151.4729 60.0027 32.0000 1.9821 1.9834 415.9628 416.2987 0.0506 -1.0000 -1.0000 5251002 1576097543.40 151.4729 60.0027 32.0000 1.9823 1.9836 416.0633 416.3991 0.0507 -1.0000 -1.0000 5251065 1576097543.50 151.4729 60.0027 32.0000 1.9831 1.9844 416.0086 416.3444 0.0507 -1.0000 -1.0000 5251143 1576097543.60 151.4729 60.0027 32.0000 1.9817 1.9830 415.9169 416.2529 0.0506 -1.0000 -1.0000 5251205 1576097543.70 151.4729 60.0027 32.0000 1.9817 1.9831 415.9781 416.3137 0.0507 -1.0000 -1.0000 5251268 1576097543.80 151.4760 60.0027 32.0000 1.9817 1.9830 416.0402 416.3764 0.0507 -1.0000 -1.0000 5251346 1576097543.90 151.4977 60.0027 32.0000 1.9822 1.9835 416.0941 416.4287 0.0505 -1.0000 -1.0000 5251409 1576097544.00 151.4977 60.0027 32.0000 1.9819 1.9832 416.1621 416.4983 0.0507 -1.0000 -1.0000 5251471 1576097544.10 151.4977 60.0027 32.0000 1.9817 1.9830 416.1175 416.4528 0.0506 -1.0000 -1.0000 5251534 1576097544.20 151.4977 60.0027 32.0000 1.9825 1.9838 416.0128 416.3494 0.0507 -1.0000 -1.0000 5251721 1576097544.30 151.4977 60.0027 32.0000 1.9826 1.9839 415.9411 416.2763 0.0506 -1.0000 -1.0000 5251799 1576097544.40 151.4977 60.0027 32.0000 1.9818 1.9831 415.9075 416.2441 0.0508 -1.0000 -1.0000 5251862 1576097544.50 151.4977 60.0027 32.0000 1.9819 1.9832 416.0017 416.3380 0.0507 -1.0000 -1.0000 5251924 1576097544.60 151.4977 60.0027 32.0000 1.9818 1.9831 416.1197 416.4563 0.0507 -1.0000 -1.0000 5252003 1576097544.70 151.4977 60.0027 32.0000 1.9822 1.9835 416.0271 416.3642 0.0509 -1.0000 -1.0000 5252268 1576097544.80 151.4977 60.0027 32.0000 1.9828 1.9841 415.9293 416.2648 0.0507 -1.0000 -1.0000 5252330 1576097544.90 151.4977 60.0027 32.0000 1.9829 1.9842 416.0503 416.3864 0.0508 -1.0000 -1.0000 5252408 1576097545.00 151.4744 60.0028 32.0000 1.9823 1.9836 416.0776 416.4137 0.0507 -1.0000 -1.0000 5252471 1576097545.10 151.4620 60.0028 32.0000 1.9818 1.9831 416.2291 416.5651 0.0506 -1.0000 -1.0000 5252534 1576097545.20 151.4620 60.0028 32.0000 1.9827 1.9840 416.2052 416.5407 0.0506 -1.0000 -1.0000 5252924 1576097545.30 151.4620 60.0028 32.0000 1.9826 1.9839 416.1015 416.4368 0.0505 -1.0000 -1.0000 5252987 1576097545.40 151.4620 60.0028 32.0000 1.9827 1.9840 415.9956 416.3303 0.0505 -1.0000 -1.0000 5253049 1576097545.50 151.4620 60.0028 32.0000 1.9832 1.9845 415.9438 416.2797 0.0507 -1.0000 -1.0000 5253127 1576097545.60 151.5188 60.0028 32.0000 1.9821 1.9835 416.0375 416.3730 0.0506 -1.0000 -1.0000 5253190 1576097545.70 151.5188 60.0028 32.0000 1.9820 1.9833 416.1168 416.4529 0.0507 -1.0000 -1.0000 5253253 1576097545.80 151.5188 60.0028 32.0000 1.9823 1.9836 416.1971 416.5323 0.0505 -1.0000 -1.0000 5253331 1576097545.90 151.5188 60.0028 32.0000 1.9826 1.9839 416.1697 416.5049 0.0507 -1.0000 -1.0000 5253393 1576097546.00 151.5188 60.0028 32.0000 1.9828 1.9841 416.0858 416.4212 0.0506 -1.0000 -1.0000 5253455 1576097546.10 151.5188 60.0028 32.0000 1.9828 1.9841 416.0301 416.3653 0.0505 -1.0000 -1.0000 5253534 1576097546.20 151.5287 60.0028 32.0000 1.9832 1.9845 416.0506 416.3858 0.0506 -1.0000 -1.0000 5253596 1576097546.30 151.5408 60.0028 32.0000 1.9825 1.9838 416.1795 416.5153 0.0506 -1.0000 -1.0000 5253706 1576097546.40 151.5408 60.0028 32.0000 1.9821 1.9834 416.2229 416.5585 0.0506 -1.0000 -1.0000 5253768 1576097546.50 151.5408 60.0028 32.0000 1.9812 1.9825 416.2151 416.5505 0.0506 -1.0000 -1.0000 5253831 1576097546.60 151.5408 60.0028 32.0000 1.9831 1.9844 416.0108 416.3460 0.0505 -1.0000 -1.0000 5253909 1576097546.70 151.5482 60.0028 32.0000 1.9833 1.9846 415.9603 416.2956 0.0506 -1.0000 -1.0000 5253971 1576097546.80 151.5951 60.0028 32.0000 1.9830 1.9843 415.9997 416.3356 0.0506 -1.0000 -1.0000 5254190 1576097546.90 151.5951 60.0028 32.0000 1.9818 1.9831 416.1944 416.5300 0.0506 -1.0000 -1.0000 5254268 1576097547.00 151.5951 60.0028 32.0000 1.9830 1.9843 416.2046 416.5397 0.0505 -1.0000 -1.0000 5254330 1576097547.10 151.5951 60.0028 32.0000 1.9829 1.9842 416.2083 416.5437 0.0506 -1.0000 -1.0000 5254393 1576097547.20 151.5951 60.0028 32.0000 1.9831 1.9844 416.0549 416.3903 0.0506 -1.0000 -1.0000 5254455 1576097547.30 151.5692 60.0028 32.0000 1.9831 1.9845 415.9859 416.3215 0.0506 -1.0000 -1.0000 5255206 1576097547.40 151.5656 60.0028 32.0000 1.9823 1.9836 416.1663 416.5018 0.0506 -1.0000 -1.0000 5255268 1576097547.50 151.5656 60.0028 32.0000 1.9827 1.9840 416.1613 416.4967 0.0506 -1.0000 -1.0000 5255346 1576097547.60 151.5656 60.0028 32.0000 1.9825 1.9838 416.1019 416.4372 0.0506 -1.0000 -1.0000 5255409 1576097547.70 151.5656 60.0028 32.0000 1.9828 1.9841 415.9797 416.3156 0.0507 -1.0000 -1.0000 5255471 1576097547.80 151.5656 60.0028 32.0000 1.9823 1.9836 416.0117 416.3462 0.0505 -1.0000 -1.0000 5255534 1576097547.90 151.5656 60.0028 32.0000 1.9823 1.9836 416.0001 416.3353 0.0505 -1.0000 -1.0000 5255612 1576097548.00 151.5656 60.0028 32.0000 1.9821 1.9834 416.1573 416.4923 0.0505 -1.0000 -1.0000 5255674 1576097548.10 151.4999 60.0028 32.0000 1.9819 1.9832 416.1718 416.5065 0.0504 -1.0000 -1.0000 5255753 1576097548.20 151.4999 60.0028 32.0000 1.9828 1.9841 416.0348 416.3693 0.0505 -1.0000 -1.0000 5255815 1576097548.30 151.4999 60.0028 32.0000 1.9824 1.9838 415.9882 416.3236 0.0505 -1.0000 -1.0000 5255940 1576097548.40 151.4999 60.0028 32.0000 1.9826 1.9839 416.0382 416.3740 0.0506 -1.0000 -1.0000 5256003 1576097548.50 151.4999 60.0028 32.0000 1.9818 1.9831 416.0323 416.3674 0.0505 -1.0000 -1.0000 5256065 1576097548.60 151.4999 60.0028 32.0000 1.9827 1.9840 416.1126 416.4478 0.0506 -1.0000 -1.0000 5256143 1576097548.70 151.5031 60.0028 32.0000 1.9824 1.9837 416.1322 416.4679 0.0506 -1.0000 -1.0000 5256205 1576097548.80 151.5031 60.0028 32.0000 1.9827 1.9840 416.2397 416.5751 0.0505 -1.0000 -1.0000 5256268 1576097548.90 151.5031 60.0028 32.0000 1.9823 1.9836 416.1259 416.4609 0.0506 -1.0000 -1.0000 5257080 1576097549.00 151.5031 60.0028 32.0000 1.9827 1.9840 416.0371 416.3725 0.0505 -1.0000 -1.0000 5257143 1576097549.10 151.5031 60.0028 32.0000 1.9830 1.9843 416.0751 416.4087 0.0503 -1.0000 -1.0000 5257205 1576097549.20 151.5031 60.0028 32.0000 1.9825 1.9838 416.1337 416.4680 0.0504 -1.0000 -1.0000 5257268 1576097549.30 151.5031 60.0028 32.0000 1.9822 1.9835 416.1990 416.5327 0.0503 -1.0000 -1.0000 5257331 1576097549.40 151.5031 60.0028 32.0000 1.9827 1.9840 416.2913 416.6267 0.0505 -1.0000 -1.0000 5257409 1576097549.50 151.5031 60.0028 32.0000 1.9835 1.9848 416.1500 416.4854 0.0505 -1.0000 -1.0000 5257471 1576097549.60 151.5031 60.0028 32.0000 1.9830 1.9843 416.0402 416.3755 0.0506 -1.0000 -1.0000 5257534 1576097549.70 151.5031 60.0028 32.0000 1.9832 1.9846 416.0798 416.4156 0.0506 -1.0000 -1.0000 5257596 1576097549.80 151.5207 60.0026 32.0000 1.9826 1.9839 416.0175 416.3528 0.0506 -1.0000 -1.0000 5257674 1576097549.90 151.5229 60.0026 32.0000 1.9817 1.9830 416.1211 416.4558 0.0504 -1.0000 -1.0000 5257737 1576097550.00 151.5229 60.0026 32.0000 1.9818 1.9831 416.1916 416.5264 0.0505 -1.0000 -1.0000 5257799 1576097550.10 151.5229 60.0026 32.0000 1.9817 1.9831 416.1924 416.5272 0.0505 -1.0000 -1.0000 5257877 1576097550.20 151.5229 60.0026 32.0000 1.9825 1.9838 416.0319 416.3678 0.0507 -1.0000 -1.0000 5257940 1576097550.30 151.5166 60.0026 32.0000 1.9830 1.9843 416.0211 416.3561 0.0505 -1.0000 -1.0000 5258003 1576097550.40 151.4756 60.0026 32.0000 1.9827 1.9840 416.1203 416.4555 0.0505 -1.0000 -1.0000 5258065 1576097550.50 151.4756 60.0026 32.0000 1.9824 1.9837 416.1428 416.4780 0.0506 -1.0000 -1.0000 5258128 1576097550.60 151.4756 60.0026 32.0000 1.9820 1.9833 416.0877 416.4228 0.0505 -1.0000 -1.0000 5258205 1576097550.70 151.4756 60.0026 32.0000 1.9825 1.9838 415.9897 416.3234 0.0504 -1.0000 -1.0000 5258268 1576097550.80 151.4756 60.0026 32.0000 1.9832 1.9845 415.9598 416.2946 0.0505 -1.0000 -1.0000 5258330 1576097550.90 151.4756 60.0026 32.0000 1.9829 1.9843 415.9781 416.3127 0.0504 -1.0000 -1.0000 5258408 1576097551.00 151.4756 60.0026 32.0000 1.9822 1.9835 416.0047 416.3389 0.0505 -1.0000 -1.0000 5258471 1576097551.10 151.4756 60.0026 32.0000 1.9812 1.9825 416.1892 416.5252 0.0505 -1.0000 -1.0000 5258534 1576097551.20 151.4756 60.0026 32.0000 1.9823 1.9836 416.1148 416.4491 0.0505 -1.0000 -1.0000 5258596 1576097551.30 151.4756 60.0026 32.0000 1.9816 1.9829 416.0902 416.4250 0.0505 -1.0000 -1.0000 5258658 1576097551.40 151.4756 60.0026 32.0000 1.9827 1.9840 415.9673 416.3023 0.0506 -1.0000 -1.0000 5258721 1576097551.50 151.4756 60.0026 32.0000 1.9818 1.9831 416.0225 416.3582 0.0506 -1.0000 -1.0000 5258799 1576097551.60 151.3672 60.0026 32.0000 1.9812 1.9825 416.0883 416.4240 0.0506 -1.0000 -1.0000 5258862 1576097551.70 151.3672 60.0026 32.0000 1.9818 1.9831 416.1904 416.5255 0.0505 -1.0000 -1.0000 5258924 1576097551.80 151.3672 60.0026 32.0000 1.9825 1.9839 416.0781 416.4128 0.0505 -1.0000 -1.0000 5259002 1576097551.90 151.3672 60.0026 32.0000 1.9820 1.9833 415.9687 416.3025 0.0503 -1.0000 -1.0000 5259237 1576097552.00 151.3672 60.0026 32.0000 1.9825 1.9838 415.9453 416.2803 0.0505 -1.0000 -1.0000 5259299 1576097552.10 151.3672 60.0026 32.0000 1.9815 1.9828 415.9659 416.2997 0.0504 -1.0000 -1.0000 5259377 1576097552.20 151.3672 60.0026 32.0000 1.9809 1.9822 416.0914 416.4257 0.0504 -1.0000 -1.0000 5259440 1576097552.30 151.3341 60.0026 32.0000 1.9818 1.9831 416.2094 416.5444 0.0505 -1.0000 -1.0000 5259518 1576097552.40 151.3341 60.0026 32.0000 1.9818 1.9831 416.2018 416.5366 0.0506 -1.0000 -1.0000 5259580 1576097552.50 151.3341 60.0026 32.0000 1.9814 1.9827 416.1436 416.4791 0.0505 -1.0000 -1.0000 5300596 1576097552.60 151.3341 60.0026 32.0000 1.9814 1.9827 415.9165 416.2518 0.0506 -1.0000 -1.0000 5300674 1576097552.70 151.3341 60.0026 32.0000 1.9820 1.9833 415.9894 416.3241 0.0506 -1.0000 -1.0000 5300737 1576097552.80 151.3369 60.0026 32.0000 1.9819 1.9832 416.0712 416.4067 0.0505 -1.0000 -1.0000 5300799 1576097552.90 151.3369 60.0026 32.0000 1.9813 1.9826 416.0877 416.4222 0.0506 -1.0000 -1.0000 5300877 1576097553.00 151.3369 60.0026 32.0000 1.9819 1.9832 416.0273 416.3616 0.0504 -1.0000 -1.0000 5300940 1576097553.10 151.3369 60.0026 32.0000 1.9832 1.9845 416.0068 416.3419 0.0505 -1.0000 -1.0000 5301002 1576097553.20 151.3369 60.0026 32.0000 1.9822 1.9836 415.8881 416.2237 0.0507 -1.0000 -1.0000 5301065 1576097553.30 151.3369 60.0026 32.0000 1.9820 1.9833 415.8908 416.2249 0.0505 -1.0000 -1.0000 5301127 1576097553.40 151.4674 60.0026 32.0000 1.9817 1.9830 416.1008 416.4369 0.0506 -1.0000 -1.0000 5301190 1576097553.50 151.4674 60.0026 32.0000 1.9820 1.9834 416.1952 416.5304 0.0505 -1.0000 -1.0000 5301487 1576097553.60 151.4674 60.0026 32.0000 1.9820 1.9833 416.1353 416.4699 0.0505 -1.0000 -1.0000 5301549 1576097553.70 151.4674 60.0026 32.0000 1.9820 1.9834 416.1270 416.4622 0.0505 -1.0000 -1.0000 5301612 1576097553.80 151.4674 60.0026 32.0000 1.9827 1.9840 415.9403 416.2753 0.0505 -1.0000 -1.0000 5301690 1576097553.90 151.4638 60.0026 32.0000 1.9817 1.9830 416.1760 416.5117 0.0507 -1.0000 -1.0000 5301752 1576097554.00 151.4409 60.0028 32.0000 1.9820 1.9833 416.1713 416.5064 0.0505 -1.0000 -1.0000 5301815 1576097554.10 151.4409 60.0028 32.0000 1.9822 1.9835 416.0955 416.4304 0.0505 -1.0000 -1.0000 5301893 1576097554.20 151.4409 60.0028 32.0000 1.9819 1.9833 416.0021 416.3370 0.0505 -1.0000 -1.0000 5301955 1576097554.30 151.4409 60.0028 32.0000 1.9823 1.9837 415.9396 416.2747 0.0506 -1.0000 -1.0000 5302018 1576097554.40 151.4409 60.0028 32.0000 1.9823 1.9836 415.9384 416.2745 0.0506 -1.0000 -1.0000 5302080 1576097554.50 151.4409 60.0028 32.0000 1.9819 1.9832 415.9921 416.3275 0.0506 -1.0000 -1.0000 5302143 1576097554.60 151.4409 60.0028 32.0000 1.9814 1.9827 416.1143 416.4493 0.0504 -1.0000 -1.0000 5302221 1576097554.70 151.4409 60.0028 32.0000 1.9813 1.9826 416.0778 416.4135 0.0507 -1.0000 -1.0000 5302283 1576097554.80 151.4409 60.0028 32.0000 1.9817 1.9830 416.1280 416.4644 0.0507 -1.0000 -1.0000 5302346 1576097554.90 151.4409 60.0028 32.0000 1.9818 1.9831 416.0579 416.3940 0.0507 -1.0000 -1.0000 5302424 1576097555.00 151.4409 60.0028 32.0000 1.9820 1.9833 415.9623 416.2970 0.0505 -1.0000 -1.0000 5302487 1576097555.10 151.4404 60.0028 32.0000 1.9814 1.9827 416.0150 416.3497 0.0505 -1.0000 -1.0000 5302549 1576097555.20 151.4348 60.0028 32.0000 1.9814 1.9827 416.0835 416.4183 0.0505 -1.0000 -1.0000 5302627 1576097555.30 151.4348 60.0028 32.0000 1.9819 1.9832 416.2371 416.5725 0.0505 -1.0000 -1.0000 5302690 1576097555.40 151.4348 60.0028 32.0000 1.9819 1.9832 416.1005 416.4355 0.0506 -1.0000 -1.0000 5302752 1576097555.50 151.4348 60.0028 32.0000 1.9825 1.9838 416.0404 416.3761 0.0506 -1.0000 -1.0000 5303221 1576097555.60 151.4348 60.0028 32.0000 1.9825 1.9838 415.9872 416.3211 0.0504 -1.0000 -1.0000 5303283 1576097555.70 151.4348 60.0028 32.0000 1.9827 1.9840 415.9446 416.2799 0.0505 -1.0000 -1.0000 5303346 1576097555.80 151.4348 60.0028 32.0000 1.9823 1.9836 416.0249 416.3598 0.0505 -1.0000 -1.0000 5303424 1576097555.90 151.4348 60.0028 32.0000 1.9819 1.9832 415.9421 416.2773 0.0506 -1.0000 -1.0000 5303503 1576097556.00 151.4348 60.0028 32.0000 1.9822 1.9835 416.1617 416.4973 0.0506 -1.0000 -1.0000 5303721 1576097556.10 151.4348 60.0028 32.0000 1.9827 1.9840 416.0868 416.4227 0.0506 -1.0000 -1.0000 5303799 1576097556.20 151.4348 60.0028 32.0000 1.9827 1.9840 415.9991 416.3340 0.0505 -1.0000 -1.0000 5303862 1576097556.30 151.4348 60.0028 32.0000 1.9826 1.9839 415.9848 416.3192 0.0505 -1.0000 -1.0000 5303940 1576097556.40 151.4348 60.0028 32.0000 1.9820 1.9833 416.0727 416.4076 0.0505 -1.0000 -1.0000 5304002 1576097556.50 151.4084 60.0028 32.0000 1.9814 1.9828 416.1130 416.4481 0.0506 -1.0000 -1.0000 5304065 1576097556.60 151.4084 60.0028 32.0000 1.9824 1.9838 416.2383 416.5740 0.0506 -1.0000 -1.0000 5304143 1576097556.70 151.4084 60.0028 32.0000 1.9821 1.9834 416.2518 416.5862 0.0503 -1.0000 -1.0000 5304205 1576097556.80 151.4084 60.0028 32.0000 1.9819 1.9832 416.0773 416.4120 0.0505 -1.0000 -1.0000 5304268 1576097556.90 151.4084 60.0028 32.0000 1.9829 1.9842 416.0278 416.3633 0.0506 -1.0000 -1.0000 5304330 1576097557.00 151.4084 60.0028 32.0000 1.9834 1.9847 415.9830 416.3185 0.0505 -1.0000 -1.0000 5304393 1576097557.10 151.4930 60.0028 32.0000 1.9828 1.9842 416.0559 416.3915 0.0506 -1.0000 -1.0000 5304487 1576097557.20 151.4930 60.0028 32.0000 1.9821 1.9834 416.2314 416.5675 0.0507 -1.0000 -1.0000 5304565 1576097557.30 151.4930 60.0028 32.0000 1.9824 1.9837 416.2457 416.5818 0.0507 -1.0000 -1.0000 5304627 1576097557.40 151.4930 60.0028 32.0000 1.9824 1.9838 416.2664 416.6017 0.0505 -1.0000 -1.0000 5304690 1576097557.50 151.4930 60.0028 32.0000 1.9831 1.9844 416.0779 416.4129 0.0506 -1.0000 -1.0000 5304768 1576097557.60 151.5354 60.0028 32.0000 1.9827 1.9840 416.0475 416.3833 0.0507 -1.0000 -1.0000 5305440 1576097557.70 151.5396 60.0028 32.0000 1.9825 1.9839 415.9974 416.3332 0.0506 -1.0000 -1.0000 5305503 1576097557.80 151.5396 60.0028 32.0000 1.9823 1.9836 416.0454 416.3797 0.0504 -1.0000 -1.0000 5305581 1576097557.90 151.5396 60.0028 32.0000 1.9822 1.9836 416.2124 416.5482 0.0506 -1.0000 -1.0000 5305643 1576097558.00 151.5396 60.0028 32.0000 1.9822 1.9835 416.0426 416.3782 0.0506 -1.0000 -1.0000 5305706 1576097558.10 151.5396 60.0028 32.0000 1.9822 1.9835 416.0147 416.3499 0.0505 -1.0000 -1.0000 5305768 1576097558.20 151.4459 60.0028 32.0000 1.9831 1.9844 415.9313 416.2675 0.0507 -1.0000 -1.0000 5305831 1576097558.30 151.4459 60.0028 32.0000 1.9829 1.9842 416.0611 416.3965 0.0505 -1.0000 -1.0000 5305909 1576097558.40 151.4459 60.0028 32.0000 1.9820 1.9833 416.2490 416.5845 0.0506 -1.0000 -1.0000 5305971 1576097558.50 151.4459 60.0028 32.0000 1.9821 1.9835 416.2361 416.5726 0.0507 -1.0000 -1.0000 5306033 1576097558.60 151.4459 60.0028 32.0000 1.9822 1.9835 416.1285 416.4639 0.0507 -1.0000 -1.0000 5306112 1576097558.70 151.4459 60.0028 32.0000 1.9825 1.9839 416.0471 416.3827 0.0507 -1.0000 -1.0000 5306174 1576097558.80 151.4555 60.0028 32.0000 1.9826 1.9839 415.9234 416.2587 0.0506 -1.0000 -1.0000 5306237 1576097558.90 151.4555 60.0028 32.0000 1.9826 1.9839 415.9639 416.2990 0.0505 -1.0000 -1.0000 5306299 1576097559.00 151.4555 60.0028 32.0000 1.9831 1.9844 416.1048 416.4398 0.0505 -1.0000 -1.0000 5306362 1576097559.10 151.4555 60.0028 32.0000 1.9815 1.9828 416.1417 416.4780 0.0508 -1.0000 -1.0000 5306487 1576097559.20 151.4555 60.0028 32.0000 1.9826 1.9839 416.1936 416.5300 0.0507 -1.0000 -1.0000 5306549 1576097559.30 151.4653 60.0028 32.0000 1.9828 1.9842 416.1146 416.4507 0.0507 -1.0000 -1.0000 5306627 1576097559.40 151.4730 60.0028 32.0000 1.9840 1.9854 415.9839 416.3193 0.0506 -1.0000 -1.0000 5306690 1576097559.50 151.4730 60.0028 32.0000 1.9826 1.9839 416.1220 416.4583 0.0508 -1.0000 -1.0000 5306752 1576097559.60 151.4730 60.0028 32.0000 1.9816 1.9830 416.1736 416.5084 0.0505 -1.0000 -1.0000 5307455 1576097559.70 151.4730 60.0028 32.0000 1.9821 1.9834 416.1782 416.5137 0.0506 -1.0000 -1.0000 5307518 1576097559.80 151.4730 60.0028 32.0000 1.9824 1.9837 416.0313 416.3666 0.0505 -1.0000 -1.0000 5307596 1576097559.90 151.4730 60.0028 32.0000 1.9824 1.9838 415.8967 416.2319 0.0506 -1.0000 -1.0000 5307658 1576097560.00 151.4730 60.0028 32.0000 1.9823 1.9836 415.9240 416.2598 0.0507 -1.0000 -1.0000 5307721 1576097560.10 151.4730 60.0028 32.0000 1.9816 1.9829 415.9793 416.3152 0.0506 -1.0000 -1.0000 5307783 1576097560.20 151.4730 60.0028 32.0000 1.9816 1.9829 416.1687 416.5047 0.0506 -1.0000 -1.0000 5307846 1576097560.30 151.4730 60.0028 32.0000 1.9818 1.9831 416.2224 416.5580 0.0507 -1.0000 -1.0000 5307924 1576097560.40 151.4730 60.0028 32.0000 1.9814 1.9827 416.1580 416.4948 0.0508 -1.0000 -1.0000 5307987 1576097560.50 151.4316 60.0028 32.0000 1.9819 1.9833 416.0570 416.3937 0.0507 -1.0000 -1.0000 5308049 1576097560.60 151.4316 60.0028 32.0000 1.9827 1.9841 416.0330 416.3687 0.0507 -1.0000 -1.0000 5308190 1576097560.70 151.4316 60.0028 32.0000 1.9817 1.9831 416.1488 416.4855 0.0507 -1.0000 -1.0000 5308268 1576097560.80 151.4316 60.0028 32.0000 1.9815 1.9828 416.2013 416.5371 0.0506 -1.0000 -1.0000 5308330 1576097560.90 151.4316 60.0028 32.0000 1.9817 1.9831 416.2418 416.5790 0.0509 -1.0000 -1.0000 5308393 1576097561.00 151.4316 60.0028 32.0000 1.9822 1.9835 416.1090 416.4460 0.0508 -1.0000 -1.0000 5308455 1576097561.10 151.4264 60.0028 32.0000 1.9829 1.9842 416.0032 416.3401 0.0509 -1.0000 -1.0000 5308518 1576097561.20 151.4264 60.0028 32.0000 1.9823 1.9836 415.9205 416.2573 0.0508 -1.0000 -1.0000 5308721 1576097561.30 151.4264 60.0028 32.0000 1.9816 1.9829 416.0685 416.4044 0.0506 -1.0000 -1.0000 5308783 1576097561.40 151.4264 60.0028 32.0000 1.9811 1.9825 416.1472 416.4826 0.0505 -1.0000 -1.0000 5308846 1576097561.50 151.4264 60.0028 32.0000 1.9816 1.9830 416.0530 416.3883 0.0506 -1.0000 -1.0000 5308909 1576097561.60 151.4264 60.0028 32.0000 1.9819 1.9832 415.9993 416.3355 0.0507 -1.0000 -1.0000 5308971 1576097561.70 151.4264 60.0028 32.0000 1.9826 1.9839 415.9700 416.3059 0.0506 -1.0000 -1.0000 5309205 1576097561.80 151.4264 60.0028 32.0000 1.9819 1.9833 416.0642 416.3996 0.0506 -1.0000 -1.0000 5309283 1576097561.90 151.4264 60.0028 32.0000 1.9809 1.9822 416.1732 416.5100 0.0508 -1.0000 -1.0000 5309346 1576097562.00 151.4264 60.0028 32.0000 1.9820 1.9834 416.1140 416.4506 0.0508 -1.0000 -1.0000 5309408 1576097562.10 151.4264 60.0028 32.0000 1.9821 1.9834 416.0342 416.3703 0.0506 -1.0000 -1.0000 5309471 1576097562.20 151.4223 60.0028 32.0000 1.9822 1.9836 415.9792 416.3160 0.0508 -1.0000 -1.0000 5309533 1576097562.30 151.4223 60.0028 32.0000 1.9822 1.9835 415.9605 416.2967 0.0507 -1.0000 -1.0000 5309658 1576097562.40 151.4223 60.0028 32.0000 1.9819 1.9832 416.0796 416.4160 0.0507 -1.0000 -1.0000 5309721 1576097562.50 151.4223 60.0028 32.0000 1.9813 1.9827 416.1118 416.4477 0.0506 -1.0000 -1.0000 5309783 1576097562.60 151.4223 60.0028 32.0000 1.9820 1.9833 416.1462 416.4813 0.0506 -1.0000 -1.0000 5309862 1576097562.70 151.4223 60.0028 32.0000 1.9829 1.9842 416.0492 416.3858 0.0508 -1.0000 -1.0000 5309924 1576097562.80 151.4508 60.0028 32.0000 1.9826 1.9839 415.8705 416.2072 0.0508 -1.0000 -1.0000 5309987 1576097562.90 151.4508 60.0028 32.0000 1.9824 1.9837 416.0215 416.3568 0.0505 -1.0000 -1.0000 5310065 1576097563.00 151.4508 60.0028 32.0000 1.9814 1.9827 416.1232 416.4584 0.0506 -1.0000 -1.0000 5310128 1576097563.10 151.4508 60.0028 32.0000 1.9820 1.9834 416.0937 416.4306 0.0509 -1.0000 -1.0000 5310190 1576097563.20 151.4508 60.0028 32.0000 1.9822 1.9835 416.0338 416.3709 0.0508 -1.0000 -1.0000 5310471 1576097563.30 151.4604 60.0028 32.0000 1.9826 1.9839 416.0711 416.4073 0.0507 -1.0000 -1.0000 5310533 1576097563.40 151.5329 60.0028 32.0000 1.9827 1.9841 415.9602 416.2964 0.0507 -1.0000 -1.0000 5310596 1576097563.50 151.5329 60.0028 32.0000 1.9819 1.9832 416.0907 416.4279 0.0509 -1.0000 -1.0000 5310674 1576097563.60 151.5329 60.0028 32.0000 1.9819 1.9832 416.1499 416.4860 0.0506 -1.0000 -1.0000 5310737 1576097563.70 151.5329 60.0028 32.0000 1.9818 1.9831 416.2480 416.5828 0.0505 -1.0000 -1.0000 5310799 1576097563.80 151.5329 60.0028 32.0000 1.9825 1.9839 416.0838 416.4201 0.0508 -1.0000 -1.0000 5310877 1576097563.90 151.5252 60.0028 32.0000 1.9822 1.9835 416.0530 416.3903 0.0509 -1.0000 -1.0000 5310940 1576097564.00 151.4942 60.0028 32.0000 1.9827 1.9840 415.9898 416.3264 0.0507 -1.0000 -1.0000 5310987 1576097564.10 151.4942 60.0028 32.0000 1.9825 1.9838 416.1278 416.4637 0.0507 -1.0000 -1.0000 5311065 1576097564.20 151.4942 60.0028 32.0000 1.9817 1.9830 416.1565 416.4922 0.0506 -1.0000 -1.0000 5311753 1576097564.30 151.4942 60.0028 32.0000 1.9810 1.9823 416.2135 416.5501 0.0507 -1.0000 -1.0000 5311831 1576097564.40 151.4942 60.0028 32.0000 1.9817 1.9830 416.1411 416.4771 0.0506 -1.0000 -1.0000 5311893 1576097564.50 151.4915 60.0028 32.0000 1.9823 1.9837 415.9663 416.3033 0.0508 -1.0000 -1.0000 5311955 1576097564.60 151.4915 60.0028 32.0000 1.9821 1.9835 415.9804 416.3164 0.0507 -1.0000 -1.0000 5312033 1576097564.70 151.4915 60.0028 32.0000 1.9828 1.9842 415.8880 416.2242 0.0507 -1.0000 -1.0000 5312096 1576097564.80 151.4915 60.0028 32.0000 1.9822 1.9835 416.0292 416.3657 0.0507 -1.0000 -1.0000 5312158 1576097564.90 151.4915 60.0028 32.0000 1.9821 1.9835 416.2142 416.5494 0.0506 -1.0000 -1.0000 5312237 1576097565.00 151.4723 60.0025 32.0000 1.9809 1.9823 416.1931 416.5302 0.0508 -1.0000 -1.0000 5312299 1576097565.10 151.4723 60.0025 32.0000 1.9825 1.9838 416.1278 416.4648 0.0508 -1.0000 -1.0000 5312362 1576097565.20 151.4723 60.0025 32.0000 1.9825 1.9838 415.9266 416.2635 0.0509 -1.0000 -1.0000 5312471 1576097565.30 151.4723 60.0025 32.0000 1.9817 1.9830 416.0790 416.4169 0.0509 -1.0000 -1.0000 5312533 1576097565.40 151.4723 60.0025 32.0000 1.9816 1.9830 416.1068 416.4437 0.0508 -1.0000 -1.0000 5312596 1576097565.50 151.4679 60.0025 32.0000 1.9811 1.9825 416.1695 416.5058 0.0507 -1.0000 -1.0000 5312658 1576097565.60 151.4477 60.0025 32.0000 1.9821 1.9834 416.1112 416.4476 0.0507 -1.0000 -1.0000 5312737 1576097565.70 151.4477 60.0025 32.0000 1.9830 1.9843 415.9564 416.2929 0.0508 -1.0000 -1.0000 5312783 1576097565.80 151.4477 60.0025 32.0000 1.9828 1.9841 415.9643 416.3008 0.0507 -1.0000 -1.0000 5312971 1576097565.90 151.4477 60.0025 32.0000 1.9829 1.9842 416.0245 416.3614 0.0508 -1.0000 -1.0000 5313033 1576097566.00 151.4477 60.0025 32.0000 1.9828 1.9841 416.0477 416.3840 0.0508 -1.0000 -1.0000 5313096 1576097566.10 151.4477 60.0025 32.0000 1.9826 1.9840 416.1505 416.4874 0.0508 -1.0000 -1.0000 5313174 1576097566.20 151.4228 60.0025 32.0000 1.9814 1.9827 416.1787 416.5172 0.0509 -1.0000 -1.0000 5313237 1576097566.30 151.4228 60.0025 32.0000 1.9820 1.9833 416.2274 416.5634 0.0507 -1.0000 -1.0000 5313940 1576097566.40 151.4228 60.0025 32.0000 1.9817 1.9830 416.1046 416.4403 0.0506 -1.0000 -1.0000 5314002 1576097566.50 151.4228 60.0025 32.0000 1.9821 1.9834 415.9411 416.2779 0.0508 -1.0000 -1.0000 5314065 1576097566.60 151.4228 60.0025 32.0000 1.9820 1.9833 415.9819 416.3186 0.0508 -1.0000 -1.0000 5314143 1576097566.70 151.4228 60.0025 32.0000 1.9823 1.9836 416.0418 416.3789 0.0508 -1.0000 -1.0000 5314205 1576097566.80 151.4986 60.0025 32.0000 1.9817 1.9831 416.2190 416.5553 0.0507 -1.0000 -1.0000 5314268 1576097566.90 151.4986 60.0025 32.0000 1.9819 1.9832 416.1068 416.4434 0.0507 -1.0000 -1.0000 5314330 1576097567.00 151.4986 60.0025 32.0000 1.9814 1.9827 416.0353 416.3706 0.0505 -1.0000 -1.0000 5314408 1576097567.10 151.4986 60.0025 32.0000 1.9828 1.9841 415.9183 416.2539 0.0507 -1.0000 -1.0000 5314471 1576097567.20 151.4986 60.0025 32.0000 1.9819 1.9832 415.9144 416.2498 0.0506 -1.0000 -1.0000 5314533 1576097567.30 151.5367 60.0025 32.0000 1.9815 1.9828 416.0589 416.3956 0.0508 -1.0000 -1.0000 5314955 1576097567.40 151.5367 60.0025 32.0000 1.9819 1.9832 416.1301 416.4669 0.0508 -1.0000 -1.0000 5315033 1576097567.50 151.5367 60.0025 32.0000 1.9822 1.9835 416.2474 416.5843 0.0508 -1.0000 -1.0000 5315096 1576097567.60 151.5367 60.0025 32.0000 1.9828 1.9841 415.9995 416.3362 0.0508 -1.0000 -1.0000 5315158 1576097567.70 151.5367 60.0025 32.0000 1.9831 1.9845 416.0147 416.3514 0.0508 -1.0000 -1.0000 5315221 1576097567.80 151.5339 60.0025 32.0000 1.9826 1.9839 416.0615 416.3981 0.0508 -1.0000 -1.0000 5315299 1576097567.90 151.5326 60.0025 32.0000 1.9821 1.9834 416.0563 416.3931 0.0508 -1.0000 -1.0000 5315362 1576097568.00 151.5326 60.0025 32.0000 1.9822 1.9835 416.0267 416.3636 0.0507 -1.0000 -1.0000 5315424 1576097568.10 151.5326 60.0025 32.0000 1.9824 1.9837 415.9888 416.3258 0.0508 -1.0000 -1.0000 5315503 1576097568.20 151.5326 60.0025 32.0000 1.9833 1.9846 416.0428 416.3799 0.0509 -1.0000 -1.0000 5315565 1576097568.30 151.5326 60.0025 32.0000 1.9821 1.9835 416.0283 416.3657 0.0509 -1.0000 -1.0000 5315690 1576097568.40 151.4815 60.0025 32.0000 1.9815 1.9828 416.1506 416.4867 0.0506 -1.0000 -1.0000 5315753 1576097568.50 151.4815 60.0025 32.0000 1.9817 1.9830 416.1426 416.4790 0.0508 -1.0000 -1.0000 5315815 1576097568.60 151.4815 60.0025 32.0000 1.9823 1.9836 416.1736 416.5111 0.0509 -1.0000 -1.0000 5315893 1576097568.70 151.4815 60.0025 32.0000 1.9823 1.9836 416.0767 416.4140 0.0507 -1.0000 -1.0000 5315955 1576097568.80 151.4815 60.0025 32.0000 1.9830 1.9843 416.0368 416.3735 0.0508 -1.0000 -1.0000 5316018 1576097568.90 151.4278 60.0025 32.0000 1.9821 1.9834 415.8955 416.2327 0.0508 -1.0000 -1.0000 5316096 1576097569.00 151.4278 60.0025 32.0000 1.9821 1.9834 416.0409 416.3771 0.0507 -1.0000 -1.0000 5316158 1576097569.10 151.4278 60.0025 32.0000 1.9818 1.9831 416.0891 416.4258 0.0508 -1.0000 -1.0000 5316221 1576097569.20 151.4278 60.0025 32.0000 1.9821 1.9834 416.1779 416.5139 0.0507 -1.0000 -1.0000 5316299 1576097569.30 151.4278 60.0025 32.0000 1.9820 1.9833 416.0634 416.3993 0.0507 -1.0000 -1.0000 5316362 1576097569.40 151.4278 60.0025 32.0000 1.9828 1.9842 415.9539 416.2901 0.0507 -1.0000 -1.0000 5316424 1576097569.50 151.4588 60.0025 32.0000 1.9825 1.9838 415.9897 416.3272 0.0509 -1.0000 -1.0000 5316487 1576097569.60 151.4588 60.0025 32.0000 1.9820 1.9833 416.0667 416.4020 0.0506 -1.0000 -1.0000 5316565 1576097569.70 151.4588 60.0025 32.0000 1.9818 1.9831 416.1197 416.4559 0.0507 -1.0000 -1.0000 5316612 1576097569.80 151.4588 60.0025 32.0000 1.9823 1.9837 416.1557 416.4922 0.0508 -1.0000 -1.0000 5316690 1576097569.90 151.4588 60.0025 32.0000 1.9827 1.9841 416.0409 416.3779 0.0508 -1.0000 -1.0000 5316971 1576097570.00 151.5544 60.0018 32.0000 1.9828 1.9841 415.9188 416.2558 0.0508 -1.0000 -1.0000 5317033 1576097570.10 151.5544 60.0018 32.0000 1.9829 1.9843 415.9555 416.2926 0.0509 -1.0000 -1.0000 5317112 1576097570.20 151.5544 60.0018 32.0000 1.9821 1.9834 416.1529 416.4892 0.0507 -1.0000 -1.0000 5317174 1576097570.30 151.5544 60.0018 32.0000 1.9823 1.9836 416.1976 416.5335 0.0507 -1.0000 -1.0000 5317237 1576097570.40 151.5544 60.0018 32.0000 1.9827 1.9840 416.1270 416.4642 0.0509 -1.0000 -1.0000 5317487 1576097570.50 151.5544 60.0018 32.0000 1.9829 1.9842 416.0165 416.3523 0.0507 -1.0000 -1.0000 5317549 1576097570.60 151.5354 60.0018 32.0000 1.9824 1.9838 415.9878 416.3246 0.0508 -1.0000 -1.0000 5317612 1576097570.70 151.5315 60.0018 32.0000 1.9822 1.9835 416.0733 416.4097 0.0508 -1.0000 -1.0000 5317674 1576097570.80 151.5315 60.0018 32.0000 1.9818 1.9831 416.1249 416.4629 0.0509 -1.0000 -1.0000 5317737 1576097570.90 151.5315 60.0018 32.0000 1.9814 1.9827 416.1248 416.4617 0.0508 -1.0000 -1.0000 5317971 1576097571.00 151.5315 60.0018 32.0000 1.9818 1.9831 416.0978 416.4346 0.0507 -1.0000 -1.0000 5318049 1576097571.10 151.5323 60.0018 32.0000 1.9821 1.9834 416.0292 416.3655 0.0507 -1.0000 -1.0000 5318096 1576097571.20 151.5487 60.0018 32.0000 1.9823 1.9836 416.0363 416.3731 0.0508 -1.0000 -1.0000 5318174 1576097571.30 151.5487 60.0018 32.0000 1.9821 1.9834 415.9999 416.3367 0.0509 -1.0000 -1.0000 5318237 1576097571.40 151.5487 60.0018 32.0000 1.9818 1.9831 416.1662 416.5025 0.0507 -1.0000 -1.0000 5318721 1576097571.50 151.5487 60.0018 32.0000 1.9814 1.9827 416.1962 416.5330 0.0508 -1.0000 -1.0000 5318799 1576097571.60 151.5487 60.0018 32.0000 1.9817 1.9830 416.1976 416.5350 0.0509 -1.0000 -1.0000 5318862 1576097571.70 151.4739 60.0018 32.0000 1.9826 1.9839 416.0617 416.3981 0.0507 -1.0000 -1.0000 5318924 1576097571.80 151.4739 60.0018 32.0000 1.9824 1.9837 416.0340 416.3711 0.0507 -1.0000 -1.0000 5319002 1576097571.90 151.4739 60.0018 32.0000 1.9825 1.9838 416.0068 416.3436 0.0507 -1.0000 -1.0000 5319737 1576097572.00 151.4739 60.0018 32.0000 1.9822 1.9836 415.9507 416.2872 0.0508 -1.0000 -1.0000 5319799 1576097572.10 151.4739 60.0018 32.0000 1.9823 1.9836 415.9363 416.2731 0.0508 -1.0000 -1.0000 5319877 1576097572.20 151.4694 60.0018 32.0000 1.9809 1.9822 416.1548 416.4914 0.0508 -1.0000 -1.0000 5319940 1576097572.30 151.4228 60.0018 32.0000 1.9822 1.9835 416.1519 416.4890 0.0508 -1.0000 -1.0000 5320003 1576097572.40 151.4228 60.0018 32.0000 1.9826 1.9839 416.0397 416.3778 0.0508 -1.0000 -1.0000 5320065 1576097572.50 151.4228 60.0018 32.0000 1.9831 1.9844 415.9721 416.3101 0.0509 -1.0000 -1.0000 5320128 1576097572.60 151.4228 60.0018 32.0000 1.9829 1.9842 415.9510 416.2872 0.0507 -1.0000 -1.0000 5320205 1576097572.70 151.4228 60.0018 32.0000 1.9823 1.9836 416.0501 416.3856 0.0507 -1.0000 -1.0000 5320268 1576097572.80 151.4715 60.0018 32.0000 1.9821 1.9834 416.1500 416.4868 0.0508 -1.0000 -1.0000 5320330 1576097572.90 151.4715 60.0018 32.0000 1.9822 1.9835 416.2509 416.5873 0.0507 -1.0000 -1.0000 5320408 1576097573.00 151.4715 60.0018 32.0000 1.9827 1.9841 416.1656 416.5032 0.0509 -1.0000 -1.0000 5320908 1576097573.10 151.4715 60.0018 32.0000 1.9830 1.9843 416.0317 416.3682 0.0507 -1.0000 -1.0000 5320971 1576097573.20 151.4715 60.0018 32.0000 1.9831 1.9845 416.0414 416.3778 0.0507 -1.0000 -1.0000 5321049 1576097573.30 151.4368 60.0018 32.0000 1.9823 1.9836 416.1919 416.5291 0.0509 -1.0000 -1.0000 5321112 1576097573.40 151.4202 60.0018 32.0000 1.9819 1.9832 416.1504 416.4869 0.0507 -1.0000 -1.0000 5321174 1576097573.50 151.4202 60.0018 32.0000 1.9821 1.9834 416.2551 416.5920 0.0509 -1.0000 -1.0000 5321252 1576097573.60 151.4202 60.0018 32.0000 1.9827 1.9840 416.0620 416.4001 0.0510 -1.0000 -1.0000 5321315 1576097573.70 151.4202 60.0018 32.0000 1.9834 1.9847 415.9348 416.2715 0.0507 -1.0000 -1.0000 5321378 1576097573.80 151.4202 60.0018 32.0000 1.9832 1.9845 416.1220 416.4582 0.0507 -1.0000 -1.0000 5321440 1576097573.90 151.4202 60.0018 32.0000 1.9815 1.9828 416.1311 416.4679 0.0508 -1.0000 -1.0000 5321503 1576097574.00 151.4202 60.0018 32.0000 1.9815 1.9828 416.1787 416.5161 0.0508 -1.0000 -1.0000 5321565 1576097574.10 151.4202 60.0018 32.0000 1.9822 1.9835 416.0585 416.3949 0.0508 -1.0000 -1.0000 5321643 1576097574.20 151.4202 60.0018 32.0000 1.9823 1.9836 415.9591 416.2959 0.0507 -1.0000 -1.0000 5321706 1576097574.30 151.4202 60.0018 32.0000 1.9826 1.9839 415.9902 416.3279 0.0510 -1.0000 -1.0000 5321783 1576097574.40 151.4535 60.0018 32.0000 1.9822 1.9836 416.0638 416.4004 0.0508 -1.0000 -1.0000 5321846 1576097574.50 151.5002 60.0018 32.0000 1.9822 1.9836 416.1394 416.4764 0.0508 -1.0000 -1.0000 5321908 1576097574.60 151.5002 60.0018 32.0000 1.9819 1.9832 416.0493 416.3860 0.0508 -1.0000 -1.0000 5321987 1576097574.70 151.5002 60.0018 32.0000 1.9823 1.9836 416.0046 416.3418 0.0509 -1.0000 -1.0000 5322049 1576097574.80 151.5002 60.0018 32.0000 1.9822 1.9835 415.9738 416.3116 0.0509 -1.0000 -1.0000 5322112 1576097574.90 151.5002 60.0018 32.0000 1.9816 1.9829 415.9866 416.3238 0.0508 -1.0000 -1.0000 5322174 1576097575.00 151.4738 60.0021 32.0000 1.9819 1.9832 416.1173 416.4543 0.0508 -1.0000 -1.0000 5322237 1576097575.10 151.4461 60.0024 32.0000 1.9815 1.9829 416.1176 416.4533 0.0506 -1.0000 -1.0000 5322299 1576097575.20 151.4461 60.0024 32.0000 1.9813 1.9826 416.1433 416.4792 0.0507 -1.0000 -1.0000 5322377 1576097575.30 151.4461 60.0024 32.0000 1.9811 1.9824 416.0463 416.3822 0.0507 -1.0000 -1.0000 5322440 1576097575.40 151.4461 60.0024 32.0000 1.9812 1.9825 415.9243 416.2601 0.0507 -1.0000 -1.0000 5322502 1576097575.50 151.5275 60.0024 32.0000 1.9821 1.9834 415.8988 416.2356 0.0509 -1.0000 -1.0000 5322737 1576097575.60 151.5380 60.0024 32.0000 1.9822 1.9836 416.1073 416.4445 0.0508 -1.0000 -1.0000 5322799 1576097575.70 151.5380 60.0024 32.0000 1.9815 1.9828 416.1812 416.5176 0.0507 -1.0000 -1.0000 5322862 1576097575.80 151.5380 60.0024 32.0000 1.9818 1.9831 416.1571 416.4935 0.0507 -1.0000 -1.0000 5322940 1576097575.90 151.5380 60.0024 32.0000 1.9819 1.9832 416.0538 416.3901 0.0507 -1.0000 -1.0000 5323002 1576097576.00 151.5380 60.0024 32.0000 1.9834 1.9847 415.9282 416.2644 0.0508 -1.0000 -1.0000 5323221 1576097576.10 151.5380 60.0024 32.0000 1.9821 1.9834 415.9337 416.2702 0.0507 -1.0000 -1.0000 5323299 1576097576.20 151.4319 60.0024 32.0000 1.9823 1.9836 415.9449 416.2802 0.0506 -1.0000 -1.0000 5323362 1576097576.30 151.4284 60.0024 32.0000 1.9810 1.9824 416.0124 416.3463 0.0505 -1.0000 -1.0000 5323440 1576097576.40 151.4284 60.0024 32.0000 1.9819 1.9832 416.1714 416.5079 0.0507 -1.0000 -1.0000 5323503 1576097576.50 151.4284 60.0024 32.0000 1.9816 1.9829 416.2099 416.5456 0.0506 -1.0000 -1.0000 5323565 1576097576.60 151.4284 60.0024 32.0000 1.9821 1.9834 416.0935 416.4310 0.0508 -1.0000 -1.0000 5323752 1576097576.70 151.4284 60.0024 32.0000 1.9828 1.9841 416.0559 416.3921 0.0507 -1.0000 -1.0000 5323815 1576097576.80 151.4639 60.0024 32.0000 1.9826 1.9839 416.0508 416.3870 0.0506 -1.0000 -1.0000 5323877 1576097576.90 151.4639 60.0024 32.0000 1.9824 1.9837 416.1486 416.4844 0.0506 -1.0000 -1.0000 5323940 1576097577.00 151.4639 60.0024 32.0000 1.9818 1.9831 416.1154 416.4508 0.0507 -1.0000 -1.0000 5324003 1576097577.10 151.4639 60.0024 32.0000 1.9825 1.9838 416.1402 416.4764 0.0508 -1.0000 -1.0000 5324237 1576097577.20 151.4639 60.0024 32.0000 1.9823 1.9836 416.1609 416.4971 0.0507 -1.0000 -1.0000 5324299 1576097577.30 151.4636 60.0024 32.0000 1.9824 1.9837 415.9979 416.3344 0.0507 -1.0000 -1.0000 5324362 1576097577.40 151.4635 60.0024 32.0000 1.9823 1.9836 415.9344 416.2702 0.0507 -1.0000 -1.0000 5324424 1576097577.50 151.4635 60.0024 32.0000 1.9827 1.9840 415.9719 416.3069 0.0505 -1.0000 -1.0000 5324502 1576097577.60 151.4635 60.0024 32.0000 1.9826 1.9839 416.1394 416.4756 0.0507 -1.0000 -1.0000 5324737 1576097577.70 151.4635 60.0024 32.0000 1.9817 1.9830 416.1885 416.5250 0.0507 -1.0000 -1.0000 5324799 1576097577.80 151.4612 60.0024 32.0000 1.9820 1.9834 416.1578 416.4938 0.0507 -1.0000 -1.0000 5324862 1576097577.90 151.4518 60.0024 32.0000 1.9822 1.9836 415.9817 416.3179 0.0507 -1.0000 -1.0000 5324924 1576097578.00 151.4518 60.0024 32.0000 1.9825 1.9838 415.8969 416.2332 0.0508 -1.0000 -1.0000 5324987 1576097578.10 151.4518 60.0024 32.0000 1.9829 1.9842 416.0101 416.3463 0.0507 -1.0000 -1.0000 5325221 1576097578.20 151.4518 60.0024 32.0000 1.9819 1.9832 416.0350 416.3710 0.0507 -1.0000 -1.0000 5325283 1576097578.30 151.4518 60.0024 32.0000 1.9813 1.9826 416.1783 416.5145 0.0507 -1.0000 -1.0000 5325362 1576097578.40 151.5101 60.0024 32.0000 1.9818 1.9831 416.1719 416.5076 0.0506 -1.0000 -1.0000 5325424 1576097578.50 151.5101 60.0024 32.0000 1.9822 1.9835 416.1253 416.4618 0.0507 -1.0000 -1.0000 5325487 1576097578.60 151.5101 60.0024 32.0000 1.9829 1.9843 415.9916 416.3272 0.0506 -1.0000 -1.0000 5326283 1576097578.70 151.5101 60.0024 32.0000 1.9830 1.9844 416.0567 416.3921 0.0506 -1.0000 -1.0000 5326346 1576097578.80 151.5101 60.0024 32.0000 1.9817 1.9830 416.1424 416.4780 0.0507 -1.0000 -1.0000 5326408 1576097578.90 151.4761 60.0024 32.0000 1.9809 1.9822 416.1163 416.4537 0.0508 -1.0000 -1.0000 5326487 1576097579.00 151.4588 60.0024 32.0000 1.9815 1.9828 416.1193 416.4553 0.0507 -1.0000 -1.0000 5326549 1576097579.10 151.4588 60.0024 32.0000 1.9819 1.9833 415.9817 416.3171 0.0506 -1.0000 -1.0000 5326612 1576097579.20 151.4588 60.0024 32.0000 1.9825 1.9838 415.9785 416.3148 0.0507 -1.0000 -1.0000 5326690 1576097579.30 151.4588 60.0024 32.0000 1.9823 1.9836 415.9683 416.3035 0.0505 -1.0000 -1.0000 5326752 1576097579.40 151.4588 60.0024 32.0000 1.9818 1.9831 416.0715 416.4074 0.0507 -1.0000 -1.0000 5326815 1576097579.50 151.4340 60.0024 32.0000 1.9816 1.9829 416.1708 416.5073 0.0507 -1.0000 -1.0000 5326877 1576097579.60 151.4340 60.0024 32.0000 1.9818 1.9831 416.1522 416.4879 0.0506 -1.0000 -1.0000 5326940 1576097579.70 151.4340 60.0024 32.0000 1.9827 1.9840 416.0473 416.3837 0.0508 -1.0000 -1.0000 5327002 1576097579.80 151.4340 60.0024 32.0000 1.9826 1.9839 415.8826 416.2186 0.0506 -1.0000 -1.0000 5327080 1576097579.90 151.4340 60.0024 32.0000 1.9824 1.9837 416.0559 416.3915 0.0507 -1.0000 -1.0000 5327143 1576097580.00 151.4723 60.0022 32.0000 1.9815 1.9828 416.1177 416.4547 0.0508 -1.0000 -1.0000 5327205 1576097580.10 151.4723 60.0022 32.0000 1.9818 1.9832 416.1738 416.5107 0.0508 -1.0000 -1.0000 5327315 1576097580.20 151.4723 60.0022 32.0000 1.9826 1.9839 416.1370 416.4750 0.0509 -1.0000 -1.0000 5327487 1576097580.30 151.4723 60.0022 32.0000 1.9836 1.9849 416.0195 416.3561 0.0508 -1.0000 -1.0000 5327565 1576097580.40 151.4723 60.0022 32.0000 1.9832 1.9845 416.0030 416.3393 0.0506 -1.0000 -1.0000 5327628 1576097580.50 151.4723 60.0022 32.0000 1.9831 1.9844 416.1038 416.4398 0.0507 -1.0000 -1.0000 5327690 1576097580.60 151.4899 60.0022 32.0000 1.9825 1.9838 416.2481 416.5847 0.0507 -1.0000 -1.0000 5327768 1576097580.70 151.5536 60.0022 32.0000 1.9819 1.9832 416.2705 416.6062 0.0506 -1.0000 -1.0000 5328018 1576097580.80 151.5536 60.0022 32.0000 1.9829 1.9843 416.2400 416.5763 0.0507 -1.0000 -1.0000 5328080 1576097580.90 151.5536 60.0022 32.0000 1.9841 1.9855 416.1986 416.5357 0.0509 -1.0000 -1.0000 5328143 1576097581.00 151.5536 60.0022 32.0000 1.9832 1.9845 416.0122 416.3491 0.0507 -1.0000 -1.0000 5328205 1576097581.10 151.5536 60.0022 32.0000 1.9825 1.9838 416.0153 416.3518 0.0508 -1.0000 -1.0000 5328268 1576097581.20 151.5513 60.0022 32.0000 1.9825 1.9838 416.1154 416.4515 0.0507 -1.0000 -1.0000 5328705 1576097581.30 151.5513 60.0022 32.0000 1.9821 1.9834 416.1221 416.4590 0.0508 -1.0000 -1.0000 5328768 1576097581.40 151.5513 60.0022 32.0000 1.9826 1.9840 416.1250 416.4618 0.0507 -1.0000 -1.0000 5328830 1576097581.50 151.5513 60.0022 32.0000 1.9827 1.9841 416.0799 416.4165 0.0507 -1.0000 -1.0000 5328908 1576097581.60 151.5513 60.0022 32.0000 1.9828 1.9841 416.0496 416.3857 0.0507 -1.0000 -1.0000 5328971 1576097581.70 151.6242 60.0022 32.0000 1.9816 1.9829 416.1411 416.4781 0.0508 -1.0000 -1.0000 5329033 1576097581.80 151.6303 60.0022 32.0000 1.9816 1.9829 416.1348 416.4711 0.0507 -1.0000 -1.0000 5329112 1576097581.90 151.6303 60.0022 32.0000 1.9816 1.9829 416.2094 416.5453 0.0507 -1.0000 -1.0000 5329174 1576097582.00 151.6303 60.0022 32.0000 1.9833 1.9846 416.1226 416.4598 0.0509 -1.0000 -1.0000 5329237 1576097582.10 151.6303 60.0022 32.0000 1.9827 1.9840 415.9656 416.3024 0.0508 -1.0000 -1.0000 5329299 1576097582.20 151.6303 60.0022 32.0000 1.9822 1.9835 416.1111 416.4465 0.0506 -1.0000 -1.0000 5329487 1576097582.30 151.6303 60.0022 32.0000 1.9820 1.9833 416.1506 416.4871 0.0508 -1.0000 -1.0000 5329565 1576097582.40 151.6303 60.0022 32.0000 1.9823 1.9836 416.1786 416.5154 0.0508 -1.0000 -1.0000 5329628 1576097582.50 151.5700 60.0022 32.0000 1.9830 1.9843 416.0324 416.3690 0.0508 -1.0000 -1.0000 5329690 1576097582.60 151.5700 60.0022 32.0000 1.9828 1.9841 416.0164 416.3531 0.0508 -1.0000 -1.0000 5329752 1576097582.70 151.5700 60.0022 32.0000 1.9831 1.9844 416.0571 416.3936 0.0508 -1.0000 -1.0000 5329987 1576097582.80 151.5253 60.0022 32.0000 1.9830 1.9843 416.0587 416.3956 0.0508 -1.0000 -1.0000 5330049 1576097582.90 151.5253 60.0022 32.0000 1.9826 1.9840 416.2486 416.5855 0.0508 -1.0000 -1.0000 5330128 1576097583.00 151.5253 60.0022 32.0000 1.9829 1.9842 416.2849 416.6220 0.0507 -1.0000 -1.0000 5330190 1576097583.10 151.5253 60.0022 32.0000 1.9817 1.9831 416.1808 416.5182 0.0509 -1.0000 -1.0000 5330252 1576097583.20 151.5253 60.0022 32.0000 1.9830 1.9843 416.1643 416.5015 0.0508 -1.0000 -1.0000 5330330 1576097583.30 151.5210 60.0022 32.0000 1.9826 1.9839 416.0180 416.3551 0.0509 -1.0000 -1.0000 5330393 1576097583.40 151.4716 60.0022 32.0000 1.9827 1.9840 415.9140 416.2507 0.0507 -1.0000 -1.0000 5330455 1576097583.50 151.4716 60.0022 32.0000 1.9827 1.9840 415.9683 416.3043 0.0507 -1.0000 -1.0000 5330518 1576097583.60 151.4716 60.0022 32.0000 1.9817 1.9830 416.0275 416.3639 0.0508 -1.0000 -1.0000 5330580 1576097583.70 151.4716 60.0022 32.0000 1.9820 1.9833 416.1529 416.4894 0.0507 -1.0000 -1.0000 5330752 1576097583.80 151.4716 60.0022 32.0000 1.9828 1.9841 416.0182 416.3539 0.0506 -1.0000 -1.0000 5330830 1576097583.90 151.4119 60.0022 32.0000 1.9833 1.9847 416.0323 416.3683 0.0507 -1.0000 -1.0000 5330893 1576097584.00 151.4119 60.0022 32.0000 1.9825 1.9838 416.0920 416.4290 0.0508 -1.0000 -1.0000 5330955 1576097584.10 151.4119 60.0022 32.0000 1.9819 1.9833 416.2026 416.5393 0.0507 -1.0000 -1.0000 5331033 1576097584.20 151.4119 60.0022 32.0000 1.9818 1.9831 416.2110 416.5480 0.0508 -1.0000 -1.0000 5331096 1576097584.30 151.4119 60.0022 32.0000 1.9821 1.9834 416.2040 416.5407 0.0508 -1.0000 -1.0000 5331987 1576097584.40 151.4511 60.0022 32.0000 1.9840 1.9853 416.1240 416.4612 0.0509 -1.0000 -1.0000 5332049 1576097584.50 151.5342 60.0022 32.0000 1.9828 1.9841 415.9930 416.3296 0.0508 -1.0000 -1.0000 5332112 1576097584.60 151.5342 60.0022 32.0000 1.9827 1.9840 416.0791 416.4161 0.0508 -1.0000 -1.0000 5332190 1576097584.70 151.5342 60.0022 32.0000 1.9824 1.9837 416.1473 416.4839 0.0508 -1.0000 -1.0000 5332252 1576097584.80 151.5342 60.0022 32.0000 1.9822 1.9835 416.1434 416.4803 0.0508 -1.0000 -1.0000 5332315 1576097584.90 151.5342 60.0022 32.0000 1.9826 1.9839 416.0115 416.3479 0.0508 -1.0000 -1.0000 5332377 1576097585.00 151.5214 60.0024 32.0000 1.9824 1.9837 415.9913 416.3281 0.0508 -1.0000 -1.0000 5332440 1576097585.10 151.5214 60.0024 32.0000 1.9830 1.9843 415.9588 416.2952 0.0508 -1.0000 -1.0000 5332502 1576097585.20 151.5214 60.0024 32.0000 1.9826 1.9839 416.0548 416.3916 0.0509 -1.0000 -1.0000 5332580 1576097585.30 151.5214 60.0024 32.0000 1.9817 1.9830 416.2101 416.5480 0.0509 -1.0000 -1.0000 5333018 1576097585.40 151.5214 60.0024 32.0000 1.9813 1.9827 416.2152 416.5515 0.0507 -1.0000 -1.0000 5333080 1576097585.50 151.5780 60.0024 32.0000 1.9822 1.9835 416.0778 416.4146 0.0508 -1.0000 -1.0000 5333143 1576097585.60 151.5780 60.0024 32.0000 1.9831 1.9845 415.9747 416.3119 0.0509 -1.0000 -1.0000 5333205 1576097585.70 151.5780 60.0024 32.0000 1.9823 1.9836 416.0221 416.3598 0.0509 -1.0000 -1.0000 5333283 1576097585.80 151.5780 60.0024 32.0000 1.9823 1.9836 416.0114 416.3478 0.0507 -1.0000 -1.0000 5333346 1576097585.90 151.5780 60.0024 32.0000 1.9820 1.9833 416.2204 416.5576 0.0509 -1.0000 -1.0000 5333409 1576097586.00 151.5780 60.0024 32.0000 1.9822 1.9835 416.0820 416.4189 0.0507 -1.0000 -1.0000 5333471 1576097586.10 151.5780 60.0024 32.0000 1.9826 1.9839 415.9699 416.3064 0.0508 -1.0000 -1.0000 5333549 1576097586.20 151.5780 60.0024 32.0000 1.9821 1.9834 415.9631 416.2997 0.0507 -1.0000 -1.0000 5333612 1576097586.30 151.5780 60.0024 32.0000 1.9821 1.9835 416.1724 416.5090 0.0508 -1.0000 -1.0000 5333690 1576097586.40 151.5780 60.0024 32.0000 1.9824 1.9837 416.2526 416.5897 0.0508 -1.0000 -1.0000 5333752 1576097586.50 151.5780 60.0024 32.0000 1.9825 1.9838 416.2348 416.5713 0.0508 -1.0000 -1.0000 5333815 1576097586.60 151.5557 60.0024 32.0000 1.9821 1.9834 416.1203 416.4576 0.0509 -1.0000 -1.0000 5333878 1576097586.70 151.5557 60.0024 32.0000 1.9824 1.9837 415.9528 416.2904 0.0509 -1.0000 -1.0000 5333971 1576097586.80 151.5557 60.0024 32.0000 1.9829 1.9842 415.8648 416.2008 0.0507 -1.0000 -1.0000 5334143 1576097586.90 151.5557 60.0024 32.0000 1.9823 1.9836 416.0905 416.4267 0.0507 -1.0000 -1.0000 5334221 1576097587.00 151.5557 60.0024 32.0000 1.9818 1.9831 416.1166 416.4528 0.0507 -1.0000 -1.0000 5334283 1576097587.10 151.5108 60.0024 32.0000 1.9822 1.9835 416.1162 416.4531 0.0509 -1.0000 -1.0000 5334346 1576097587.20 151.4363 60.0024 32.0000 1.9822 1.9835 415.9499 416.2874 0.0508 -1.0000 -1.0000 5334424 1576097587.30 151.4363 60.0024 32.0000 1.9827 1.9840 416.0024 416.3386 0.0508 -1.0000 -1.0000 5334487 1576097587.40 151.4363 60.0024 32.0000 1.9820 1.9833 415.9807 416.3174 0.0508 -1.0000 -1.0000 5334549 1576097587.50 151.4363 60.0024 32.0000 1.9813 1.9827 416.1048 416.4416 0.0508 -1.0000 -1.0000 5334612 1576097587.60 151.4363 60.0024 32.0000 1.9810 1.9823 416.1633 416.5001 0.0508 -1.0000 -1.0000 5334674 1576097587.70 151.4603 60.0024 32.0000 1.9815 1.9828 416.1639 416.5019 0.0510 -1.0000 -1.0000 5334737 1576097587.80 151.4603 60.0024 32.0000 1.9816 1.9829 416.1480 416.4840 0.0507 -1.0000 -1.0000 5334815 1576097587.90 151.4603 60.0024 32.0000 1.9831 1.9844 415.9810 416.3179 0.0508 -1.0000 -1.0000 5334987 1576097588.00 151.4603 60.0024 32.0000 1.9829 1.9842 416.0230 416.3596 0.0508 -1.0000 -1.0000 5335049 1576097588.10 151.4603 60.0024 32.0000 1.9825 1.9838 415.9383 416.2758 0.0508 -1.0000 -1.0000 5335127 1576097588.20 151.4711 60.0024 32.0000 1.9824 1.9838 415.9860 416.3224 0.0508 -1.0000 -1.0000 5335190 1576097588.30 151.4974 60.0024 32.0000 1.9827 1.9840 416.1614 416.4977 0.0506 -1.0000 -1.0000 5335268 1576097588.40 151.4974 60.0024 32.0000 1.9833 1.9847 416.0506 416.3878 0.0509 -1.0000 -1.0000 5335737 1576097588.50 151.4974 60.0024 32.0000 1.9833 1.9847 416.0217 416.3587 0.0508 -1.0000 -1.0000 5335799 1576097588.60 151.4974 60.0024 32.0000 1.9830 1.9843 416.0106 416.3473 0.0508 -1.0000 -1.0000 5335878 1576097588.70 151.4974 60.0024 32.0000 1.9830 1.9843 416.0532 416.3897 0.0507 -1.0000 -1.0000 5335940 1576097588.80 151.5336 60.0024 32.0000 1.9824 1.9837 416.1826 416.5197 0.0508 -1.0000 -1.0000 5336003 1576097588.90 151.5336 60.0024 32.0000 1.9819 1.9832 416.1856 416.5225 0.0508 -1.0000 -1.0000 5336237 1576097589.00 151.5336 60.0024 32.0000 1.9826 1.9839 416.0935 416.4304 0.0508 -1.0000 -1.0000 5336299 1576097589.10 151.5336 60.0024 32.0000 1.9830 1.9843 415.9956 416.3332 0.0508 -1.0000 -1.0000 5336362 1576097589.20 151.5336 60.0024 32.0000 1.9832 1.9845 415.9964 416.3318 0.0506 -1.0000 -1.0000 5336440 1576097589.30 151.5376 60.0024 32.0000 1.9823 1.9836 415.9489 416.2846 0.0506 -1.0000 -1.0000 5336502 1576097589.40 151.5426 60.0024 32.0000 1.9823 1.9836 416.0764 416.4133 0.0508 -1.0000 -1.0000 5336737 1576097589.50 151.5426 60.0024 32.0000 1.9816 1.9829 416.1712 416.5082 0.0508 -1.0000 -1.0000 5336799 1576097589.60 151.5426 60.0024 32.0000 1.9823 1.9836 416.0785 416.4156 0.0509 -1.0000 -1.0000 5336862 1576097589.70 151.5426 60.0024 32.0000 1.9824 1.9837 415.9770 416.3145 0.0505 -1.0000 -1.0000 5336924 1576097589.80 151.5426 60.0024 32.0000 1.9822 1.9835 415.9315 416.2689 0.0508 -1.0000 -1.0000 5337002 1576097589.90 151.4911 60.0026 32.0000 1.9827 1.9840 415.9296 416.2664 0.0508 -1.0000 -1.0000 5337237 1576097590.00 151.4911 60.0026 32.0000 1.9827 1.9841 415.9348 416.2707 0.0507 -1.0000 -1.0000 5337299 1576097590.10 151.4911 60.0026 32.0000 1.9822 1.9835 415.9491 416.2860 0.0508 -1.0000 -1.0000 5337378 1576097590.20 151.4911 60.0026 32.0000 1.9822 1.9836 416.1559 416.4927 0.0507 -1.0000 -1.0000 5337440 1576097590.30 151.4911 60.0026 32.0000 1.9816 1.9829 416.1576 416.4939 0.0507 -1.0000 -1.0000 5337518 1576097590.40 151.4598 60.0026 32.0000 1.9826 1.9839 416.0852 416.4218 0.0507 -1.0000 -1.0000 5337752 1576097590.50 151.4461 60.0026 32.0000 1.9827 1.9840 415.9424 416.2787 0.0508 -1.0000 -1.0000 5337815 1576097590.60 151.4461 60.0026 32.0000 1.9822 1.9836 415.9495 416.2865 0.0508 -1.0000 -1.0000 5337893 1576097590.70 151.4461 60.0026 32.0000 1.9824 1.9838 416.0710 416.4075 0.0508 -1.0000 -1.0000 5337955 1576097590.80 151.4461 60.0026 32.0000 1.9825 1.9839 416.1031 416.4396 0.0507 -1.0000 -1.0000 5338018 1576097590.90 151.4461 60.0026 32.0000 1.9820 1.9833 416.0995 416.4357 0.0507 -1.0000 -1.0000 5338252 1576097591.00 151.4705 60.0026 32.0000 1.9831 1.9844 415.9979 416.3345 0.0508 -1.0000 -1.0000 5338315 1576097591.10 151.4705 60.0026 32.0000 1.9831 1.9844 415.9785 416.3148 0.0507 -1.0000 -1.0000 5338377 1576097591.20 151.4705 60.0026 32.0000 1.9832 1.9845 415.8861 416.2218 0.0506 -1.0000 -1.0000 5338455 1576097591.30 151.4705 60.0026 32.0000 1.9826 1.9839 416.1538 416.4886 0.0505 -1.0000 -1.0000 5338518 1576097591.40 151.4705 60.0026 32.0000 1.9819 1.9832 416.1689 416.5050 0.0507 -1.0000 -1.0000 5338580 1576097591.50 151.5378 60.0026 32.0000 1.9830 1.9844 416.1297 416.4661 0.0507 -1.0000 -1.0000 5338721 1576097591.60 151.5378 60.0026 32.0000 1.9838 1.9852 416.0464 416.3829 0.0507 -1.0000 -1.0000 5338783 1576097591.70 151.5378 60.0026 32.0000 1.9827 1.9840 416.0067 416.3420 0.0506 -1.0000 -1.0000 5338846 1576097591.80 151.5378 60.0026 32.0000 1.9827 1.9840 416.2059 416.5422 0.0507 -1.0000 -1.0000 5338924 1576097591.90 151.5378 60.0026 32.0000 1.9821 1.9835 416.1826 416.5191 0.0508 -1.0000 -1.0000 5338971 1576097592.00 151.5375 60.0026 32.0000 1.9830 1.9843 416.1003 416.4370 0.0507 -1.0000 -1.0000 5339721 1576097592.10 151.5369 60.0026 32.0000 1.9837 1.9850 416.0100 416.3456 0.0507 -1.0000 -1.0000 5339783 1576097592.20 151.5369 60.0026 32.0000 1.9831 1.9845 415.9654 416.3018 0.0507 -1.0000 -1.0000 5339846 1576097592.30 151.5369 60.0026 32.0000 1.9821 1.9834 416.1002 416.4367 0.0507 -1.0000 -1.0000 5339924 1576097592.40 151.5369 60.0026 32.0000 1.9817 1.9830 416.1565 416.4930 0.0507 -1.0000 -1.0000 5339987 1576097592.50 151.5369 60.0026 32.0000 1.9831 1.9844 416.0845 416.4213 0.0508 -1.0000 -1.0000 5340049 1576097592.60 151.5039 60.0026 32.0000 1.9827 1.9841 415.9776 416.3140 0.0507 -1.0000 -1.0000 5340128 1576097592.70 151.5039 60.0026 32.0000 1.9827 1.9840 415.9829 416.3190 0.0507 -1.0000 -1.0000 5340190 1576097592.80 151.5039 60.0026 32.0000 1.9822 1.9835 415.9581 416.2940 0.0507 -1.0000 -1.0000 5340252 1576097592.90 151.5039 60.0026 32.0000 1.9821 1.9835 416.1064 416.4435 0.0508 -1.0000 -1.0000 5340315 1576097593.00 151.5039 60.0026 32.0000 1.9823 1.9837 416.0451 416.3821 0.0508 -1.0000 -1.0000 5340377 1576097593.10 151.5268 60.0026 32.0000 1.9828 1.9842 416.0393 416.3755 0.0507 -1.0000 -1.0000 5340440 1576097593.20 151.5268 60.0026 32.0000 1.9829 1.9843 415.9870 416.3234 0.0508 -1.0000 -1.0000 5340518 1576097593.30 151.5268 60.0026 32.0000 1.9825 1.9838 415.9701 416.3065 0.0507 -1.0000 -1.0000 5340580 1576097593.40 151.5268 60.0026 32.0000 1.9822 1.9835 416.0456 416.3813 0.0506 -1.0000 -1.0000 5340643 1576097593.50 151.5268 60.0026 32.0000 1.9823 1.9837 416.0978 416.4350 0.0508 -1.0000 -1.0000 5340721 1576097593.60 151.5247 60.0026 32.0000 1.9821 1.9835 416.1265 416.4620 0.0505 -1.0000 -1.0000 5340783 1576097593.70 151.4870 60.0026 32.0000 1.9827 1.9841 416.0262 416.3625 0.0508 -1.0000 -1.0000 5340846 1576097593.80 151.4870 60.0026 32.0000 1.9826 1.9840 416.0433 416.3795 0.0507 -1.0000 -1.0000 5340909 1576097593.90 151.4870 60.0026 32.0000 1.9835 1.9848 415.9633 416.2998 0.0507 -1.0000 -1.0000 5340971 1576097594.00 151.4870 60.0026 32.0000 1.9823 1.9836 416.0574 416.3934 0.0507 -1.0000 -1.0000 5341503 1576097594.10 151.4870 60.0026 32.0000 1.9821 1.9834 415.9917 416.3276 0.0507 -1.0000 -1.0000 5341580 1576097594.20 151.4746 60.0026 32.0000 1.9827 1.9840 416.1563 416.4920 0.0506 -1.0000 -1.0000 5341643 1576097594.30 151.4743 60.0026 32.0000 1.9819 1.9833 416.0895 416.4256 0.0506 -1.0000 -1.0000 5341721 1576097594.40 151.4743 60.0026 32.0000 1.9827 1.9840 416.0410 416.3780 0.0508 -1.0000 -1.0000 5341783 1576097594.50 151.4743 60.0026 32.0000 1.9829 1.9842 415.9629 416.2992 0.0508 -1.0000 -1.0000 5341846 1576097594.60 151.4743 60.0026 32.0000 1.9835 1.9849 415.9829 416.3193 0.0507 -1.0000 -1.0000 5341924 1576097594.70 151.4639 60.0025 32.0000 1.9827 1.9840 416.0988 416.4357 0.0507 -1.0000 -1.0000 5341971 1576097594.80 151.4397 60.0024 32.0000 1.9824 1.9838 416.2399 416.5756 0.0506 -1.0000 -1.0000 5342033 1576097594.90 151.4397 60.0024 32.0000 1.9822 1.9835 416.1580 416.4939 0.0507 -1.0000 -1.0000 5342112 1576097595.00 151.4397 60.0024 32.0000 1.9821 1.9834 416.0170 416.3529 0.0506 -1.0000 -1.0000 5342174 1576097595.10 151.4397 60.0024 32.0000 1.9827 1.9840 415.9757 416.3115 0.0507 -1.0000 -1.0000 5342237 1576097595.20 151.4397 60.0024 32.0000 1.9821 1.9834 415.9878 416.3242 0.0507 -1.0000 -1.0000 5342315 1576097595.30 151.5257 60.0024 32.0000 1.9818 1.9831 416.1053 416.4411 0.0507 -1.0000 -1.0000 5342377 1576097595.40 151.5257 60.0024 32.0000 1.9814 1.9827 416.1348 416.4712 0.0506 -1.0000 -1.0000 5342440 1576097595.50 151.5257 60.0024 32.0000 1.9830 1.9843 416.1566 416.4921 0.0507 -1.0000 -1.0000 5342502 1576097595.60 151.5257 60.0024 32.0000 1.9832 1.9846 416.0253 416.3618 0.0507 -1.0000 -1.0000 5342987 1576097595.70 151.5257 60.0024 32.0000 1.9829 1.9842 415.9794 416.3159 0.0507 -1.0000 -1.0000 5343049 1576097595.80 151.5773 60.0024 32.0000 1.9835 1.9848 415.9474 416.2823 0.0505 -1.0000 -1.0000 5343127 1576097595.90 151.5808 60.0024 32.0000 1.9826 1.9839 415.9934 416.3283 0.0505 -1.0000 -1.0000 5343190 1576097596.00 151.5808 60.0024 32.0000 1.9822 1.9835 416.0414 416.3772 0.0507 -1.0000 -1.0000 5343252 1576097596.10 151.5808 60.0024 32.0000 1.9820 1.9834 416.1279 416.4640 0.0507 -1.0000 -1.0000 5343315 1576097596.20 151.5808 60.0024 32.0000 1.9820 1.9833 416.1373 416.4725 0.0505 -1.0000 -1.0000 5343377 1576097596.30 151.5694 60.0024 32.0000 1.9823 1.9836 416.0764 416.4117 0.0506 -1.0000 -1.0000 5343455 1576097596.40 151.5330 60.0024 32.0000 1.9829 1.9842 415.9770 416.3131 0.0506 -1.0000 -1.0000 5343518 1576097596.50 151.5330 60.0024 32.0000 1.9828 1.9842 415.9550 416.2903 0.0506 -1.0000 -1.0000 5343580 1576097596.60 151.5330 60.0024 32.0000 1.9822 1.9835 416.0653 416.4011 0.0507 -1.0000 -1.0000 5343768 1576097596.70 151.5330 60.0024 32.0000 1.9825 1.9838 416.1399 416.4765 0.0507 -1.0000 -1.0000 5343830 1576097596.80 151.5330 60.0024 32.0000 1.9813 1.9826 416.1227 416.4588 0.0506 -1.0000 -1.0000 5343893 1576097596.90 151.5329 60.0024 32.0000 1.9814 1.9827 416.0514 416.3870 0.0506 -1.0000 -1.0000 5343971 1576097597.00 151.5327 60.0024 32.0000 1.9823 1.9836 416.0877 416.4238 0.0507 -1.0000 -1.0000 5344033 1576097597.10 151.5327 60.0024 32.0000 1.9832 1.9845 415.9561 416.2923 0.0508 -1.0000 -1.0000 5344377 1576097597.20 151.5327 60.0024 32.0000 1.9828 1.9841 415.9486 416.2847 0.0506 -1.0000 -1.0000 5344455 1576097597.30 151.5327 60.0024 32.0000 1.9826 1.9840 416.0639 416.4004 0.0508 -1.0000 -1.0000 5344518 1576097597.40 151.5322 60.0024 32.0000 1.9827 1.9840 416.1296 416.4663 0.0508 -1.0000 -1.0000 5344580 1576097597.50 151.4702 60.0024 32.0000 1.9827 1.9840 416.0086 416.3442 0.0505 -1.0000 -1.0000 5344658 1576097597.60 151.4702 60.0024 32.0000 1.9831 1.9845 415.9148 416.2504 0.0506 -1.0000 -1.0000 5344955 1576097597.70 151.4702 60.0024 32.0000 1.9828 1.9841 415.9221 416.2573 0.0506 -1.0000 -1.0000 5345018 1576097597.80 151.4702 60.0024 32.0000 1.9831 1.9844 416.0465 416.3823 0.0506 -1.0000 -1.0000 5345096 1576097597.90 151.4702 60.0024 32.0000 1.9820 1.9833 416.1382 416.4739 0.0506 -1.0000 -1.0000 5345158 1576097598.00 151.4924 60.0024 32.0000 1.9822 1.9835 416.2075 416.5426 0.0506 -1.0000 -1.0000 5345221 1576097598.10 151.5078 60.0024 32.0000 1.9831 1.9844 416.1490 416.4843 0.0505 -1.0000 -1.0000 5345815 1576097598.20 151.5078 60.0024 32.0000 1.9832 1.9845 416.0051 416.3404 0.0506 -1.0000 -1.0000 5345877 1576097598.30 151.5078 60.0024 32.0000 1.9832 1.9845 416.0096 416.3452 0.0507 -1.0000 -1.0000 5345955 1576097598.40 151.5078 60.0024 32.0000 1.9829 1.9842 415.9915 416.3271 0.0506 -1.0000 -1.0000 5346018 1576097598.50 151.5078 60.0024 32.0000 1.9826 1.9839 416.0457 416.3821 0.0507 -1.0000 -1.0000 5346080 1576097598.60 151.5074 60.0024 32.0000 1.9822 1.9835 416.1025 416.4379 0.0506 -1.0000 -1.0000 5346158 1576097598.70 151.5074 60.0024 32.0000 1.9824 1.9837 416.0311 416.3663 0.0506 -1.0000 -1.0000 5346221 1576097598.80 151.5074 60.0024 32.0000 1.9834 1.9847 416.0169 416.3523 0.0505 -1.0000 -1.0000 5346283 1576097598.90 151.5074 60.0024 32.0000 1.9827 1.9841 416.0189 416.3541 0.0505 -1.0000 -1.0000 5346346 1576097599.00 151.5074 60.0024 32.0000 1.9823 1.9836 416.0567 416.3921 0.0506 -1.0000 -1.0000 5346424 1576097599.10 151.5496 60.0024 32.0000 1.9823 1.9836 416.1401 416.4759 0.0507 -1.0000 -1.0000 5346487 1576097599.20 151.5496 60.0024 32.0000 1.9824 1.9837 416.1461 416.4815 0.0505 -1.0000 -1.0000 5346549 1576097599.30 151.5496 60.0024 32.0000 1.9824 1.9837 416.0885 416.4240 0.0506 -1.0000 -1.0000 5346612 1576097599.40 151.5496 60.0024 32.0000 1.9831 1.9844 416.0105 416.3457 0.0505 -1.0000 -1.0000 5346674 1576097599.50 151.5496 60.0024 32.0000 1.9828 1.9841 415.9367 416.2715 0.0505 -1.0000 -1.0000 5346752 1576097599.60 151.5353 60.0023 32.0000 1.9833 1.9846 415.9496 416.2849 0.0506 -1.0000 -1.0000 5346815 1576097599.70 151.5151 60.0021 32.0000 1.9818 1.9831 416.0008 416.3358 0.0505 -1.0000 -1.0000 5347049 1576097599.80 151.5151 60.0021 32.0000 1.9821 1.9834 416.0430 416.3785 0.0507 -1.0000 -1.0000 5347127 1576097599.90 151.5151 60.0021 32.0000 1.9826 1.9840 415.9560 416.2920 0.0506 -1.0000 -1.0000 5347174 1576097600.00 151.5151 60.0021 32.0000 1.9829 1.9842 415.9184 416.2543 0.0507 -1.0000 -1.0000 5347237 1576097600.10 151.5151 60.0021 32.0000 1.9823 1.9836 416.0000 416.3359 0.0507 -1.0000 -1.0000 5347315 1576097600.20 151.5151 60.0021 32.0000 1.9822 1.9835 416.0658 416.4016 0.0506 -1.0000 -1.0000 5347565 1576097600.30 151.4575 60.0021 32.0000 1.9817 1.9830 416.1812 416.5185 0.0508 -1.0000 -1.0000 5347627 1576097600.40 151.4575 60.0021 32.0000 1.9818 1.9831 416.0962 416.4321 0.0506 -1.0000 -1.0000 5347690 1576097600.50 151.4575 60.0021 32.0000 1.9819 1.9833 416.0122 416.3472 0.0505 -1.0000 -1.0000 5347752 1576097600.60 151.4575 60.0021 32.0000 1.9825 1.9838 415.9904 416.3259 0.0506 -1.0000 -1.0000 5347830 1576097600.70 151.4575 60.0021 32.0000 1.9829 1.9842 415.9322 416.2675 0.0506 -1.0000 -1.0000 5348003 1576097600.80 151.4680 60.0021 32.0000 1.9823 1.9836 415.9661 416.3014 0.0506 -1.0000 -1.0000 5348065 1576097600.90 151.4680 60.0021 32.0000 1.9823 1.9836 416.0638 416.3989 0.0505 -1.0000 -1.0000 5348143 1576097601.00 151.4680 60.0021 32.0000 1.9824 1.9837 416.0240 416.3595 0.0506 -1.0000 -1.0000 5348205 1576097601.10 151.4680 60.0021 32.0000 1.9824 1.9838 415.9550 416.2904 0.0506 -1.0000 -1.0000 5348268 1576097601.20 151.4680 60.0021 32.0000 1.9832 1.9846 415.9614 416.2975 0.0507 -1.0000 -1.0000 5348518 1576097601.30 151.4642 60.0021 32.0000 1.9827 1.9840 415.9494 416.2853 0.0506 -1.0000 -1.0000 5348580 1576097601.40 151.4558 60.0021 32.0000 1.9819 1.9832 416.0100 416.3454 0.0507 -1.0000 -1.0000 5348643 1576097601.50 151.4558 60.0021 32.0000 1.9813 1.9826 416.1431 416.4793 0.0506 -1.0000 -1.0000 5348721 1576097601.60 151.4558 60.0021 32.0000 1.9814 1.9827 416.0695 416.4043 0.0505 -1.0000 -1.0000 5348783 1576097601.70 151.4558 60.0021 32.0000 1.9826 1.9839 415.9941 416.3285 0.0504 -1.0000 -1.0000 5348846 1576097601.80 151.4558 60.0021 32.0000 1.9835 1.9848 415.9658 416.3005 0.0505 -1.0000 -1.0000 5348908 1576097601.90 151.4120 60.0021 32.0000 1.9824 1.9837 415.9203 416.2555 0.0506 -1.0000 -1.0000 5348971 1576097602.00 151.4120 60.0021 32.0000 1.9820 1.9833 416.0841 416.4196 0.0507 -1.0000 -1.0000 5349033 1576097602.10 151.4120 60.0021 32.0000 1.9822 1.9835 416.1118 416.4478 0.0506 -1.0000 -1.0000 5349112 1576097602.20 151.4120 60.0021 32.0000 1.9822 1.9835 416.0677 416.4030 0.0505 -1.0000 -1.0000 5349174 1576097602.30 151.4120 60.0021 32.0000 1.9829 1.9842 416.0266 416.3615 0.0505 -1.0000 -1.0000 5349533 1576097602.40 151.4561 60.0021 32.0000 1.9833 1.9846 415.9390 416.2750 0.0507 -1.0000 -1.0000 5349596 1576097602.50 151.4607 60.0021 32.0000 1.9829 1.9842 416.0977 416.4336 0.0506 -1.0000 -1.0000 5349658 1576097602.60 151.4607 60.0021 32.0000 1.9820 1.9833 416.1619 416.4973 0.0506 -1.0000 -1.0000 5349721 1576097602.70 151.4607 60.0021 32.0000 1.9823 1.9836 416.1480 416.4833 0.0506 -1.0000 -1.0000 5349783 1576097602.80 151.4607 60.0021 32.0000 1.9828 1.9841 416.0039 416.3392 0.0505 -1.0000 -1.0000 5350018 1576097602.90 151.4607 60.0021 32.0000 1.9833 1.9846 415.9785 416.3137 0.0506 -1.0000 -1.0000 5350080 1576097603.00 151.4994 60.0021 32.0000 1.9828 1.9841 416.0758 416.4111 0.0505 -1.0000 -1.0000 5350143 1576097603.10 151.4994 60.0021 32.0000 1.9827 1.9840 416.0023 416.3376 0.0506 -1.0000 -1.0000 5350205 1576097603.20 151.4994 60.0021 32.0000 1.9823 1.9836 416.0768 416.4123 0.0506 -1.0000 -1.0000 5350283 1576097603.30 151.4994 60.0021 32.0000 1.9828 1.9841 415.8958 416.2298 0.0504 -1.0000 -1.0000 5350502 1576097603.40 151.4994 60.0021 32.0000 1.9832 1.9845 415.8940 416.2289 0.0506 -1.0000 -1.0000 5350565 1576097603.50 151.4994 60.0021 32.0000 1.9830 1.9843 415.9463 416.2820 0.0507 -1.0000 -1.0000 5350643 1576097603.60 151.4975 60.0021 32.0000 1.9818 1.9831 416.1127 416.4479 0.0505 -1.0000 -1.0000 5350705 1576097603.70 151.4975 60.0021 32.0000 1.9814 1.9827 416.0449 416.3792 0.0504 -1.0000 -1.0000 5350768 1576097603.80 151.4975 60.0021 32.0000 1.9821 1.9834 416.1119 416.4457 0.0504 -1.0000 -1.0000 5351002 1576097603.90 151.4975 60.0021 32.0000 1.9823 1.9836 416.0103 416.3449 0.0505 -1.0000 -1.0000 5351065 1576097604.00 151.5204 60.0021 32.0000 1.9839 1.9852 415.8913 416.2269 0.0506 -1.0000 -1.0000 5351127 1576097604.10 151.5450 60.0021 32.0000 1.9831 1.9844 416.0027 416.3373 0.0505 -1.0000 -1.0000 5351205 1576097604.20 151.5450 60.0021 32.0000 1.9821 1.9834 416.0589 416.3943 0.0506 -1.0000 -1.0000 5351268 1576097604.30 151.5450 60.0021 32.0000 1.9814 1.9827 416.0695 416.4058 0.0506 -1.0000 -1.0000 5352003 1576097604.40 151.5450 60.0021 32.0000 1.9822 1.9835 416.0465 416.3812 0.0505 -1.0000 -1.0000 5352065 1576097604.50 151.5450 60.0021 32.0000 1.9826 1.9839 415.9547 416.2897 0.0505 -1.0000 -1.0000 5352127 1576097604.60 151.4539 60.0020 32.0000 1.9820 1.9833 415.9394 416.2743 0.0505 -1.0000 -1.0000 5352205 1576097604.70 151.4539 60.0020 32.0000 1.9818 1.9831 416.0580 416.3936 0.0506 -1.0000 -1.0000 5352268 1576097604.80 151.4539 60.0020 32.0000 1.9818 1.9831 416.1582 416.4936 0.0505 -1.0000 -1.0000 5352518 1576097604.90 151.4539 60.0020 32.0000 1.9817 1.9830 416.0854 416.4208 0.0506 -1.0000 -1.0000 5352580 1576097605.00 151.4539 60.0020 32.0000 1.9818 1.9831 415.9784 416.3131 0.0506 -1.0000 -1.0000 5352643 1576097605.10 151.3839 60.0020 32.0000 1.9830 1.9843 415.9703 416.3061 0.0506 -1.0000 -1.0000 5352705 1576097605.20 151.3839 60.0020 32.0000 1.9825 1.9838 416.0017 416.3368 0.0505 -1.0000 -1.0000 5352783 1576097605.30 151.3839 60.0020 32.0000 1.9823 1.9836 416.0411 416.3752 0.0503 -1.0000 -1.0000 5352846 1576097605.40 151.3839 60.0020 32.0000 1.9816 1.9829 416.1035 416.4375 0.0504 -1.0000 -1.0000 5352987 1576097605.50 151.3839 60.0020 32.0000 1.9814 1.9827 416.0135 416.3486 0.0506 -1.0000 -1.0000 5353049 1576097605.60 151.3839 60.0020 32.0000 1.9826 1.9840 415.8919 416.2266 0.0505 -1.0000 -1.0000 5353112 1576097605.70 151.3887 60.0020 32.0000 1.9822 1.9835 415.8799 416.2142 0.0505 -1.0000 -1.0000 5353174 1576097605.80 151.4415 60.0020 32.0000 1.9817 1.9831 416.0817 416.4167 0.0505 -1.0000 -1.0000 5353252 1576097605.90 151.4415 60.0020 32.0000 1.9817 1.9830 416.1638 416.4989 0.0505 -1.0000 -1.0000 5353315 1576097606.00 151.4415 60.0020 32.0000 1.9822 1.9835 416.1966 416.5319 0.0505 -1.0000 -1.0000 5353377 1576097606.10 151.4415 60.0020 32.0000 1.9815 1.9829 416.1196 416.4548 0.0506 -1.0000 -1.0000 5353440 1576097606.20 151.4415 60.0020 32.0000 1.9820 1.9833 416.1115 416.4461 0.0505 -1.0000 -1.0000 5353503 1576097606.30 151.4415 60.0020 32.0000 1.9827 1.9840 415.9202 416.2554 0.0505 -1.0000 -1.0000 5353580 1576097606.40 151.4668 60.0020 32.0000 1.9828 1.9841 415.9453 416.2795 0.0504 -1.0000 -1.0000 5353643 1576097606.50 151.4680 60.0020 32.0000 1.9824 1.9838 415.9638 416.2991 0.0506 -1.0000 -1.0000 5353705 1576097606.60 151.4680 60.0020 32.0000 1.9822 1.9835 416.0976 416.4327 0.0505 -1.0000 -1.0000 5353783 1576097606.70 151.4680 60.0020 32.0000 1.9822 1.9836 416.0528 416.3879 0.0506 -1.0000 -1.0000 5353846 1576097606.80 151.4680 60.0020 32.0000 1.9831 1.9844 415.9788 416.3141 0.0506 -1.0000 -1.0000 5353909 1576097606.90 151.4680 60.0020 32.0000 1.9831 1.9844 416.0083 416.3431 0.0506 -1.0000 -1.0000 5354018 1576097607.00 151.4680 60.0020 32.0000 1.9825 1.9838 416.0792 416.4138 0.0505 -1.0000 -1.0000 5354065 1576097607.10 151.4320 60.0020 32.0000 1.9816 1.9829 416.1497 416.4843 0.0504 -1.0000 -1.0000 5354127 1576097607.20 151.4320 60.0020 32.0000 1.9817 1.9831 416.2025 416.5379 0.0506 -1.0000 -1.0000 5354205 1576097607.30 151.4320 60.0020 32.0000 1.9821 1.9835 416.1293 416.4647 0.0506 -1.0000 -1.0000 5354268 1576097607.40 151.4320 60.0020 32.0000 1.9822 1.9835 415.9650 416.3004 0.0506 -1.0000 -1.0000 5355174 1576097607.50 151.4320 60.0020 32.0000 1.9824 1.9838 415.9229 416.2574 0.0504 -1.0000 -1.0000 5355252 1576097607.60 151.5814 60.0020 32.0000 1.9820 1.9833 415.9825 416.3175 0.0506 -1.0000 -1.0000 5355299 1576097607.70 151.5910 60.0020 32.0000 1.9816 1.9830 416.0552 416.3904 0.0505 -1.0000 -1.0000 5355362 1576097607.80 151.5910 60.0020 32.0000 1.9818 1.9831 416.0507 416.3861 0.0506 -1.0000 -1.0000 5355440 1576097607.90 151.5910 60.0020 32.0000 1.9822 1.9836 416.1600 416.4959 0.0506 -1.0000 -1.0000 5355503 1576097608.00 151.5910 60.0020 32.0000 1.9828 1.9841 415.9975 416.3323 0.0505 -1.0000 -1.0000 5355565 1576097608.10 151.5910 60.0020 32.0000 1.9825 1.9838 416.0329 416.3675 0.0505 -1.0000 -1.0000 5355643 1576097608.20 151.5083 60.0020 32.0000 1.9819 1.9832 416.1423 416.4773 0.0505 -1.0000 -1.0000 5355706 1576097608.30 151.5083 60.0020 32.0000 1.9814 1.9827 416.2095 416.5441 0.0505 -1.0000 -1.0000 5355783 1576097608.40 151.5083 60.0020 32.0000 1.9819 1.9833 416.1638 416.4993 0.0506 -1.0000 -1.0000 5355846 1576097608.50 151.5083 60.0020 32.0000 1.9822 1.9835 416.1304 416.4656 0.0505 -1.0000 -1.0000 5355909 1576097608.60 151.5083 60.0020 32.0000 1.9830 1.9843 415.9600 416.2947 0.0505 -1.0000 -1.0000 5355971 1576097608.70 151.5083 60.0020 32.0000 1.9821 1.9834 415.9249 416.2595 0.0505 -1.0000 -1.0000 5356033 1576097608.80 151.4771 60.0020 32.0000 1.9817 1.9830 416.0650 416.4009 0.0507 -1.0000 -1.0000 5356096 1576097608.90 151.4771 60.0020 32.0000 1.9819 1.9832 416.0707 416.4056 0.0505 -1.0000 -1.0000 5356174 1576097609.00 151.4771 60.0020 32.0000 1.9815 1.9828 416.1433 416.4783 0.0505 -1.0000 -1.0000 5356237 1576097609.10 151.4771 60.0020 32.0000 1.9817 1.9830 415.9927 416.3270 0.0504 -1.0000 -1.0000 5356299 1576097609.20 151.4771 60.0020 32.0000 1.9823 1.9836 415.9967 416.3317 0.0505 -1.0000 -1.0000 5356377 1576097609.30 151.4550 60.0020 32.0000 1.9820 1.9833 416.0185 416.3532 0.0505 -1.0000 -1.0000 5356440 1576097609.40 151.4790 60.0020 32.0000 1.9819 1.9832 416.1270 416.4626 0.0506 -1.0000 -1.0000 5356502 1576097609.50 151.4790 60.0020 32.0000 1.9821 1.9834 416.1395 416.4744 0.0505 -1.0000 -1.0000 5356565 1576097609.60 151.4790 60.0020 32.0000 1.9824 1.9838 416.2189 416.5534 0.0504 -1.0000 -1.0000 5356627 1576097609.70 151.4790 60.0020 32.0000 1.9821 1.9834 416.1367 416.4717 0.0506 -1.0000 -1.0000 5356690 1576097609.80 151.4790 60.0020 32.0000 1.9833 1.9846 416.0533 416.3890 0.0506 -1.0000 -1.0000 5356768 1576097609.90 151.4462 60.0022 32.0000 1.9828 1.9841 415.9728 416.3086 0.0507 -1.0000 -1.0000 5356830 1576097610.00 151.4462 60.0022 32.0000 1.9821 1.9835 416.0514 416.3870 0.0506 -1.0000 -1.0000 5357018 1576097610.10 151.4462 60.0022 32.0000 1.9825 1.9838 416.1180 416.4539 0.0507 -1.0000 -1.0000 5357096 1576097610.20 151.4462 60.0022 32.0000 1.9824 1.9837 416.0914 416.4264 0.0505 -1.0000 -1.0000 5357158 1576097610.30 151.4462 60.0022 32.0000 1.9831 1.9844 415.9600 416.2950 0.0505 -1.0000 -1.0000 5357221 1576097610.40 151.4462 60.0022 32.0000 1.9832 1.9845 416.0164 416.3520 0.0507 -1.0000 -1.0000 5357283 1576097610.50 151.4743 60.0022 32.0000 1.9820 1.9833 416.1065 416.4424 0.0507 -1.0000 -1.0000 5357971 1576097610.60 151.4743 60.0022 32.0000 1.9829 1.9842 416.1873 416.5246 0.0508 -1.0000 -1.0000 5358049 1576097610.70 151.4743 60.0022 32.0000 1.9819 1.9832 416.1452 416.4814 0.0507 -1.0000 -1.0000 5358112 1576097610.80 151.4743 60.0022 32.0000 1.9822 1.9835 416.1300 416.4655 0.0506 -1.0000 -1.0000 5358174 1576097610.90 151.4743 60.0022 32.0000 1.9823 1.9837 416.0160 416.3519 0.0506 -1.0000 -1.0000 5358237 1576097611.00 151.5492 60.0022 32.0000 1.9831 1.9845 415.9761 416.3111 0.0505 -1.0000 -1.0000 5358518 1576097611.10 151.5492 60.0022 32.0000 1.9824 1.9837 415.9331 416.2689 0.0507 -1.0000 -1.0000 5358580 1576097611.20 151.5492 60.0022 32.0000 1.9818 1.9831 416.1210 416.4568 0.0506 -1.0000 -1.0000 5358658 1576097611.30 151.5492 60.0022 32.0000 1.9819 1.9833 416.1544 416.4902 0.0506 -1.0000 -1.0000 5358721 1576097611.40 151.5492 60.0022 32.0000 1.9833 1.9846 416.0785 416.4142 0.0506 -1.0000 -1.0000 5358783 1576097611.50 151.5492 60.0022 32.0000 1.9830 1.9843 416.0326 416.3680 0.0506 -1.0000 -1.0000 5359018 1576097611.60 151.5492 60.0022 32.0000 1.9826 1.9839 416.0683 416.4042 0.0507 -1.0000 -1.0000 5359080 1576097611.70 151.5490 60.0022 32.0000 1.9817 1.9831 416.1943 416.5308 0.0508 -1.0000 -1.0000 5359143 1576097611.80 151.5428 60.0022 32.0000 1.9823 1.9836 416.0815 416.4173 0.0506 -1.0000 -1.0000 5359221 1576097611.90 151.5428 60.0022 32.0000 1.9818 1.9831 416.2053 416.5406 0.0506 -1.0000 -1.0000 5359283 1576097612.00 151.5428 60.0022 32.0000 1.9819 1.9832 416.1146 416.4504 0.0506 -1.0000 -1.0000 5359346 1576097612.10 151.4969 60.0022 32.0000 1.9827 1.9840 415.9584 416.2943 0.0507 -1.0000 -1.0000 5359487 1576097612.20 151.4969 60.0022 32.0000 1.9822 1.9835 415.9707 416.3058 0.0505 -1.0000 -1.0000 5359549 1576097612.30 151.4969 60.0022 32.0000 1.9810 1.9824 416.0600 416.3943 0.0504 -1.0000 -1.0000 5359627 1576097612.40 151.4969 60.0022 32.0000 1.9819 1.9832 416.0431 416.3790 0.0508 -1.0000 -1.0000 5359690 1576097612.50 151.4969 60.0022 32.0000 1.9822 1.9835 415.9863 416.3228 0.0507 -1.0000 -1.0000 5359752 1576097612.60 151.5023 60.0022 32.0000 1.9829 1.9842 415.9617 416.2978 0.0506 -1.0000 -1.0000 5400049 1576097612.70 151.5186 60.0022 32.0000 1.9824 1.9838 415.9413 416.2765 0.0506 -1.0000 -1.0000 5400112 1576097612.80 151.5186 60.0022 32.0000 1.9826 1.9839 416.0492 416.3851 0.0507 -1.0000 -1.0000 5400174 1576097612.90 151.5186 60.0022 32.0000 1.9816 1.9829 416.1432 416.4784 0.0506 -1.0000 -1.0000 5400252 1576097613.00 151.5186 60.0022 32.0000 1.9818 1.9832 416.1458 416.4818 0.0506 -1.0000 -1.0000 5400315 1576097613.10 151.5186 60.0022 32.0000 1.9822 1.9835 416.1635 416.5001 0.0508 -1.0000 -1.0000 5400487 1576097613.20 151.4436 60.0022 32.0000 1.9832 1.9845 415.9825 416.3183 0.0506 -1.0000 -1.0000 5400565 1576097613.30 151.4436 60.0022 32.0000 1.9829 1.9842 415.9597 416.2954 0.0507 -1.0000 -1.0000 5400627 1576097613.40 151.4436 60.0022 32.0000 1.9824 1.9838 415.9888 416.3249 0.0507 -1.0000 -1.0000 5400690 1576097613.50 151.4436 60.0022 32.0000 1.9822 1.9835 416.0244 416.3610 0.0507 -1.0000 -1.0000 5400752 1576097613.60 151.4436 60.0022 32.0000 1.9820 1.9833 416.1345 416.4708 0.0507 -1.0000 -1.0000 5400815 1576097613.70 151.4524 60.0022 32.0000 1.9823 1.9836 416.0580 416.3942 0.0507 -1.0000 -1.0000 5400877 1576097613.80 151.4542 60.0022 32.0000 1.9830 1.9843 416.0382 416.3733 0.0505 -1.0000 -1.0000 5400955 1576097613.90 151.4542 60.0022 32.0000 1.9828 1.9842 415.9175 416.2523 0.0506 -1.0000 -1.0000 5401018 1576097614.00 151.4542 60.0022 32.0000 1.9822 1.9836 416.0901 416.4268 0.0507 -1.0000 -1.0000 5401080 1576097614.10 151.4542 60.0022 32.0000 1.9821 1.9834 416.2225 416.5588 0.0507 -1.0000 -1.0000 5401315 1576097614.20 151.4533 60.0022 32.0000 1.9818 1.9831 416.1769 416.5133 0.0507 -1.0000 -1.0000 5401377 1576097614.30 151.4370 60.0022 32.0000 1.9817 1.9830 416.0510 416.3870 0.0507 -1.0000 -1.0000 5401455 1576097614.40 151.4370 60.0022 32.0000 1.9825 1.9838 415.9061 416.2409 0.0504 -1.0000 -1.0000 5401518 1576097614.50 151.4370 60.0022 32.0000 1.9830 1.9843 415.9375 416.2726 0.0506 -1.0000 -1.0000 5401580 1576097614.60 151.4370 60.0022 32.0000 1.9819 1.9832 416.0638 416.3995 0.0507 -1.0000 -1.0000 5401643 1576097614.70 151.4370 60.0022 32.0000 1.9828 1.9841 416.1049 416.4408 0.0506 -1.0000 -1.0000 5401971 1576097614.80 151.4370 60.0022 32.0000 1.9837 1.9850 416.0017 416.3376 0.0507 -1.0000 -1.0000 5402033 1576097614.90 151.4370 60.0022 32.0000 1.9832 1.9845 416.0066 416.3428 0.0507 -1.0000 -1.0000 5402112 1576097615.00 151.4370 60.0022 32.0000 1.9833 1.9846 415.9825 416.3184 0.0507 -1.0000 -1.0000 5402174 1576097615.10 151.4370 60.0022 32.0000 1.9820 1.9833 416.0819 416.4187 0.0508 -1.0000 -1.0000 5402237 1576097615.20 151.4370 60.0022 32.0000 1.9822 1.9835 416.1612 416.4986 0.0508 -1.0000 -1.0000 5402315 1576097615.30 151.4508 60.0022 32.0000 1.9821 1.9834 416.1895 416.5252 0.0506 -1.0000 -1.0000 5402377 1576097615.40 151.4673 60.0023 32.0000 1.9826 1.9839 416.1416 416.4771 0.0505 -1.0000 -1.0000 5402440 1576097615.50 151.4673 60.0023 32.0000 1.9828 1.9841 415.9469 416.2830 0.0507 -1.0000 -1.0000 5402518 1576097615.60 151.5116 60.0023 32.0000 1.9829 1.9842 415.9809 416.3175 0.0508 -1.0000 -1.0000 5402580 1576097615.70 151.5116 60.0023 32.0000 1.9829 1.9842 416.0350 416.3709 0.0506 -1.0000 -1.0000 5402799 1576097615.80 151.5116 60.0023 32.0000 1.9826 1.9839 416.1142 416.4508 0.0507 -1.0000 -1.0000 5402877 1576097615.90 151.5647 60.0023 32.0000 1.9829 1.9842 416.0907 416.4253 0.0506 -1.0000 -1.0000 5402940 1576097616.00 151.5647 60.0023 32.0000 1.9835 1.9848 416.0188 416.3549 0.0507 -1.0000 -1.0000 5403002 1576097616.10 151.5647 60.0023 32.0000 1.9830 1.9843 415.9365 416.2721 0.0506 -1.0000 -1.0000 5403065 1576097616.20 151.5647 60.0023 32.0000 1.9824 1.9837 415.9987 416.3335 0.0505 -1.0000 -1.0000 5403752 1576097616.30 151.5647 60.0023 32.0000 1.9824 1.9837 416.1706 416.5056 0.0505 -1.0000 -1.0000 5403830 1576097616.40 151.5770 60.0023 32.0000 1.9823 1.9836 416.2368 416.5720 0.0505 -1.0000 -1.0000 5403893 1576097616.50 151.5770 60.0023 32.0000 1.9817 1.9830 416.1603 416.4962 0.0506 -1.0000 -1.0000 5403955 1576097616.60 151.5770 60.0023 32.0000 1.9825 1.9838 416.1432 416.4785 0.0505 -1.0000 -1.0000 5404018 1576097616.70 151.5770 60.0023 32.0000 1.9827 1.9840 415.9715 416.3066 0.0506 -1.0000 -1.0000 5404080 1576097616.80 151.5770 60.0023 32.0000 1.9832 1.9846 415.9684 416.3043 0.0506 -1.0000 -1.0000 5404158 1576097616.90 151.5770 60.0023 32.0000 1.9832 1.9845 415.9664 416.3020 0.0507 -1.0000 -1.0000 5404221 1576097617.00 151.5455 60.0023 32.0000 1.9825 1.9838 416.0720 416.4082 0.0507 -1.0000 -1.0000 5404283 1576097617.10 151.5438 60.0023 32.0000 1.9817 1.9830 416.1757 416.5120 0.0507 -1.0000 -1.0000 5404346 1576097617.20 151.5438 60.0023 32.0000 1.9816 1.9829 416.1296 416.4655 0.0506 -1.0000 -1.0000 5404502 1576097617.30 151.5438 60.0023 32.0000 1.9823 1.9836 416.0308 416.3666 0.0507 -1.0000 -1.0000 5404565 1576097617.40 151.5438 60.0023 32.0000 1.9833 1.9846 416.0186 416.3522 0.0503 -1.0000 -1.0000 5404627 1576097617.50 151.5480 60.0023 32.0000 1.9832 1.9845 415.9902 416.3256 0.0506 -1.0000 -1.0000 5404690 1576097617.60 151.5640 60.0023 32.0000 1.9828 1.9841 416.0664 416.4015 0.0505 -1.0000 -1.0000 5404752 1576097617.70 151.5640 60.0023 32.0000 1.9822 1.9835 416.1667 416.5021 0.0506 -1.0000 -1.0000 5405518 1576097617.80 151.5640 60.0023 32.0000 1.9823 1.9836 416.2194 416.5551 0.0507 -1.0000 -1.0000 5405752 1576097617.90 151.5640 60.0023 32.0000 1.9831 1.9845 416.2243 416.5604 0.0506 -1.0000 -1.0000 5405815 1576097618.00 151.5640 60.0023 32.0000 1.9833 1.9846 416.1198 416.4547 0.0506 -1.0000 -1.0000 5405877 1576097618.10 151.5640 60.0023 32.0000 1.9831 1.9844 416.0027 416.3393 0.0507 -1.0000 -1.0000 5405940 1576097618.20 151.4915 60.0023 32.0000 1.9819 1.9832 416.0550 416.3908 0.0506 -1.0000 -1.0000 5406002 1576097618.30 151.4895 60.0023 32.0000 1.9822 1.9835 416.1161 416.4525 0.0508 -1.0000 -1.0000 5406080 1576097618.40 151.4895 60.0023 32.0000 1.9821 1.9834 416.2670 416.6017 0.0505 -1.0000 -1.0000 5406143 1576097618.50 151.4895 60.0023 32.0000 1.9830 1.9843 416.1197 416.4544 0.0505 -1.0000 -1.0000 5406205 1576097618.60 151.4895 60.0023 32.0000 1.9828 1.9841 416.0263 416.3617 0.0507 -1.0000 -1.0000 5406283 1576097618.70 151.4895 60.0023 32.0000 1.9830 1.9843 416.0090 416.3450 0.0507 -1.0000 -1.0000 5406346 1576097618.80 151.4895 60.0023 32.0000 1.9833 1.9846 415.9798 416.3160 0.0507 -1.0000 -1.0000 5406409 1576097618.90 151.4895 60.0023 32.0000 1.9826 1.9839 416.1916 416.5270 0.0506 -1.0000 -1.0000 5406471 1576097619.00 151.4895 60.0023 32.0000 1.9826 1.9839 416.1976 416.5332 0.0506 -1.0000 -1.0000 5406533 1576097619.10 151.4895 60.0023 32.0000 1.9818 1.9831 416.1206 416.4563 0.0505 -1.0000 -1.0000 5406596 1576097619.20 151.4895 60.0023 32.0000 1.9824 1.9837 416.0780 416.4127 0.0505 -1.0000 -1.0000 5406674 1576097619.30 151.4895 60.0023 32.0000 1.9822 1.9835 416.0188 416.3545 0.0507 -1.0000 -1.0000 5406737 1576097619.40 151.5980 60.0023 32.0000 1.9821 1.9835 416.1218 416.4589 0.0508 -1.0000 -1.0000 5406799 1576097619.50 151.5980 60.0023 32.0000 1.9817 1.9830 416.1908 416.5270 0.0507 -1.0000 -1.0000 5406877 1576097619.60 151.5980 60.0023 32.0000 1.9821 1.9834 416.1198 416.4557 0.0505 -1.0000 -1.0000 5406924 1576097619.70 151.5980 60.0023 32.0000 1.9829 1.9842 415.9826 416.3177 0.0505 -1.0000 -1.0000 5406987 1576097619.80 151.5980 60.0023 32.0000 1.9832 1.9845 415.8525 416.1880 0.0506 -1.0000 -1.0000 5407065 1576097619.90 151.5260 60.0019 32.0000 1.9821 1.9835 416.0097 416.3444 0.0505 -1.0000 -1.0000 5407127 1576097620.00 151.4972 60.0017 32.0000 1.9821 1.9834 416.1537 416.4888 0.0506 -1.0000 -1.0000 5407190 1576097620.10 151.4972 60.0017 32.0000 1.9819 1.9832 416.1303 416.4657 0.0506 -1.0000 -1.0000 5407268 1576097620.20 151.4972 60.0017 32.0000 1.9825 1.9838 416.2177 416.5531 0.0506 -1.0000 -1.0000 5407330 1576097620.30 151.4972 60.0017 32.0000 1.9829 1.9842 416.0738 416.4096 0.0506 -1.0000 -1.0000 5407393 1576097620.40 151.4972 60.0017 32.0000 1.9830 1.9843 415.9921 416.3280 0.0507 -1.0000 -1.0000 5407455 1576097620.50 151.4717 60.0017 32.0000 1.9823 1.9836 415.9934 416.3298 0.0506 -1.0000 -1.0000 5407518 1576097620.60 151.4717 60.0017 32.0000 1.9825 1.9838 416.1456 416.4808 0.0506 -1.0000 -1.0000 5407596 1576097620.70 151.4717 60.0017 32.0000 1.9818 1.9831 416.2290 416.5646 0.0505 -1.0000 -1.0000 5407658 1576097620.80 151.4717 60.0017 32.0000 1.9820 1.9833 416.1418 416.4769 0.0505 -1.0000 -1.0000 5408252 1576097620.90 151.4717 60.0017 32.0000 1.9821 1.9834 416.0196 416.3546 0.0506 -1.0000 -1.0000 5408315 1576097621.00 151.4717 60.0017 32.0000 1.9832 1.9845 415.9471 416.2830 0.0507 -1.0000 -1.0000 5408377 1576097621.10 151.4919 60.0017 32.0000 1.9834 1.9847 415.9708 416.3060 0.0506 -1.0000 -1.0000 5408455 1576097621.20 151.4919 60.0017 32.0000 1.9824 1.9837 416.0081 416.3439 0.0506 -1.0000 -1.0000 5408518 1576097621.30 151.4919 60.0017 32.0000 1.9829 1.9842 416.2271 416.5629 0.0507 -1.0000 -1.0000 5408580 1576097621.40 151.4919 60.0017 32.0000 1.9827 1.9840 416.2533 416.5891 0.0506 -1.0000 -1.0000 5408721 1576097621.50 151.4919 60.0017 32.0000 1.9830 1.9843 416.2264 416.5620 0.0506 -1.0000 -1.0000 5408783 1576097621.60 151.4919 60.0017 32.0000 1.9831 1.9844 416.1334 416.4692 0.0507 -1.0000 -1.0000 5408846 1576097621.70 151.4919 60.0017 32.0000 1.9831 1.9845 416.0671 416.4023 0.0505 -1.0000 -1.0000 5408909 1576097621.80 151.4919 60.0017 32.0000 1.9825 1.9838 416.2492 416.5855 0.0507 -1.0000 -1.0000 5408987 1576097621.90 151.4919 60.0017 32.0000 1.9821 1.9834 416.2349 416.5712 0.0506 -1.0000 -1.0000 5409049 1576097622.00 151.4919 60.0017 32.0000 1.9830 1.9843 416.1288 416.4648 0.0507 -1.0000 -1.0000 5409112 1576097622.10 151.5089 60.0017 32.0000 1.9830 1.9843 416.0820 416.4173 0.0506 -1.0000 -1.0000 5409190 1576097622.20 151.5544 60.0017 32.0000 1.9830 1.9843 415.9638 416.3005 0.0507 -1.0000 -1.0000 5409252 1576097622.30 151.5544 60.0017 32.0000 1.9831 1.9844 416.0687 416.4051 0.0508 -1.0000 -1.0000 5409315 1576097622.40 151.5910 60.0017 32.0000 1.9822 1.9835 416.2238 416.5599 0.0506 -1.0000 -1.0000 5409549 1576097622.50 151.5910 60.0017 32.0000 1.9823 1.9836 416.2451 416.5800 0.0505 -1.0000 -1.0000 5409612 1576097622.60 151.5910 60.0017 32.0000 1.9828 1.9841 416.1806 416.5158 0.0506 -1.0000 -1.0000 5409690 1576097622.70 151.5433 60.0017 32.0000 1.9829 1.9842 416.0980 416.4338 0.0506 -1.0000 -1.0000 5409752 1576097622.80 151.5433 60.0017 32.0000 1.9825 1.9838 416.1106 416.4462 0.0506 -1.0000 -1.0000 5409815 1576097622.90 151.5433 60.0017 32.0000 1.9818 1.9831 416.2300 416.5661 0.0506 -1.0000 -1.0000 5410003 1576097623.00 151.5433 60.0017 32.0000 1.9815 1.9828 416.2058 416.5412 0.0505 -1.0000 -1.0000 5410065 1576097623.10 151.5433 60.0017 32.0000 1.9821 1.9834 416.0791 416.4140 0.0505 -1.0000 -1.0000 5410127 1576097623.20 151.5505 60.0017 32.0000 1.9831 1.9844 415.9504 416.2851 0.0506 -1.0000 -1.0000 5410205 1576097623.30 151.5593 60.0017 32.0000 1.9836 1.9850 416.0388 416.3742 0.0505 -1.0000 -1.0000 5410268 1576097623.40 151.5593 60.0017 32.0000 1.9826 1.9839 416.1057 416.4418 0.0507 -1.0000 -1.0000 5410549 1576097623.50 151.5593 60.0017 32.0000 1.9820 1.9833 416.1174 416.4542 0.0507 -1.0000 -1.0000 5410612 1576097623.60 151.5593 60.0017 32.0000 1.9830 1.9843 416.1079 416.4436 0.0506 -1.0000 -1.0000 5410674 1576097623.70 151.5593 60.0017 32.0000 1.9828 1.9841 416.0617 416.3967 0.0505 -1.0000 -1.0000 5410737 1576097623.80 151.5829 60.0017 32.0000 1.9830 1.9843 416.0224 416.3578 0.0506 -1.0000 -1.0000 5410815 1576097623.90 151.5829 60.0017 32.0000 1.9827 1.9840 416.1108 416.4468 0.0506 -1.0000 -1.0000 5411002 1576097624.00 151.5829 60.0017 32.0000 1.9816 1.9829 416.2505 416.5863 0.0506 -1.0000 -1.0000 5411065 1576097624.10 151.5829 60.0017 32.0000 1.9825 1.9839 416.2772 416.6133 0.0507 -1.0000 -1.0000 5411127 1576097624.20 151.5829 60.0017 32.0000 1.9820 1.9833 416.0317 416.3671 0.0505 -1.0000 -1.0000 5411190 1576097624.30 151.5075 60.0017 32.0000 1.9823 1.9837 415.9818 416.3170 0.0505 -1.0000 -1.0000 5411268 1576097624.40 151.5075 60.0017 32.0000 1.9820 1.9833 415.9978 416.3337 0.0507 -1.0000 -1.0000 5411503 1576097624.50 151.5075 60.0017 32.0000 1.9827 1.9840 416.1608 416.4961 0.0506 -1.0000 -1.0000 5411565 1576097624.60 151.5075 60.0017 32.0000 1.9826 1.9840 416.1563 416.4919 0.0505 -1.0000 -1.0000 5411643 1576097624.70 151.5075 60.0017 32.0000 1.9824 1.9838 416.2390 416.5739 0.0505 -1.0000 -1.0000 5411705 1576097624.80 151.5037 60.0019 32.0000 1.9830 1.9844 416.2186 416.5540 0.0506 -1.0000 -1.0000 5411768 1576097624.90 151.4950 60.0025 32.0000 1.9825 1.9838 416.0824 416.4184 0.0507 -1.0000 -1.0000 5412565 1576097625.00 151.4950 60.0025 32.0000 1.9827 1.9840 415.9515 416.2868 0.0506 -1.0000 -1.0000 5412627 1576097625.10 151.4950 60.0025 32.0000 1.9826 1.9839 416.1517 416.4875 0.0506 -1.0000 -1.0000 5412690 1576097625.20 151.4950 60.0025 32.0000 1.9819 1.9832 416.2036 416.5390 0.0506 -1.0000 -1.0000 5412768 1576097625.30 151.4950 60.0025 32.0000 1.9821 1.9835 416.1379 416.4730 0.0505 -1.0000 -1.0000 5412830 1576097625.40 151.4950 60.0025 32.0000 1.9823 1.9836 416.1808 416.5158 0.0505 -1.0000 -1.0000 5412893 1576097625.50 151.4950 60.0025 32.0000 1.9817 1.9831 415.9970 416.3325 0.0506 -1.0000 -1.0000 5412971 1576097625.60 151.4950 60.0025 32.0000 1.9833 1.9846 416.0119 416.3470 0.0505 -1.0000 -1.0000 5413033 1576097625.70 151.4950 60.0025 32.0000 1.9832 1.9845 416.0128 416.3476 0.0505 -1.0000 -1.0000 5413096 1576097625.80 151.4950 60.0025 32.0000 1.9829 1.9843 416.0313 416.3673 0.0507 -1.0000 -1.0000 5413174 1576097625.90 151.4985 60.0025 32.0000 1.9821 1.9834 416.1659 416.5012 0.0504 -1.0000 -1.0000 5413237 1576097626.00 151.4998 60.0025 32.0000 1.9824 1.9838 416.2000 416.5353 0.0506 -1.0000 -1.0000 5413299 1576097626.10 151.4998 60.0025 32.0000 1.9827 1.9840 416.1300 416.4659 0.0506 -1.0000 -1.0000 5413362 1576097626.20 151.4998 60.0025 32.0000 1.9827 1.9840 416.0250 416.3599 0.0505 -1.0000 -1.0000 5413424 1576097626.30 151.4998 60.0025 32.0000 1.9829 1.9842 416.1031 416.4387 0.0506 -1.0000 -1.0000 5413503 1576097626.40 151.4998 60.0025 32.0000 1.9826 1.9839 416.2845 416.6203 0.0506 -1.0000 -1.0000 5413565 1576097626.50 151.5546 60.0025 32.0000 1.9822 1.9835 416.2828 416.6188 0.0506 -1.0000 -1.0000 5413737 1576097626.60 151.5546 60.0025 32.0000 1.9824 1.9837 416.0328 416.3689 0.0506 -1.0000 -1.0000 5413815 1576097626.70 151.5546 60.0025 32.0000 1.9826 1.9839 415.9934 416.3285 0.0505 -1.0000 -1.0000 5413877 1576097626.80 151.5546 60.0025 32.0000 1.9818 1.9831 415.9576 416.2922 0.0505 -1.0000 -1.0000 5413940 1576097626.90 151.5546 60.0025 32.0000 1.9812 1.9825 416.0509 416.3865 0.0506 -1.0000 -1.0000 5414018 1576097627.00 151.5569 60.0025 32.0000 1.9821 1.9834 416.0974 416.4334 0.0507 -1.0000 -1.0000 5414237 1576097627.10 151.5573 60.0025 32.0000 1.9820 1.9834 416.0354 416.3712 0.0506 -1.0000 -1.0000 5414299 1576097627.20 151.5573 60.0025 32.0000 1.9827 1.9841 415.9788 416.3136 0.0504 -1.0000 -1.0000 5414377 1576097627.30 151.5573 60.0025 32.0000 1.9822 1.9835 416.0078 416.3425 0.0506 -1.0000 -1.0000 5414440 1576097627.40 151.5573 60.0025 32.0000 1.9821 1.9835 416.1163 416.4514 0.0505 -1.0000 -1.0000 5414502 1576097627.50 151.5504 60.0025 32.0000 1.9814 1.9827 416.1527 416.4869 0.0504 -1.0000 -1.0000 5414737 1576097627.60 151.5225 60.0025 32.0000 1.9824 1.9837 416.1714 416.5066 0.0506 -1.0000 -1.0000 5414799 1576097627.70 151.5225 60.0025 32.0000 1.9825 1.9838 416.0371 416.3723 0.0507 -1.0000 -1.0000 5414862 1576097627.80 151.5225 60.0025 32.0000 1.9826 1.9839 415.9199 416.2541 0.0504 -1.0000 -1.0000 5414940 1576097627.90 151.5225 60.0025 32.0000 1.9823 1.9836 416.0048 416.3401 0.0506 -1.0000 -1.0000 5415002 1576097628.00 151.5225 60.0025 32.0000 1.9821 1.9835 416.0587 416.3942 0.0506 -1.0000 -1.0000 5415065 1576097628.10 151.5107 60.0025 32.0000 1.9820 1.9833 416.1351 416.4695 0.0504 -1.0000 -1.0000 5415127 1576097628.20 151.4888 60.0025 32.0000 1.9819 1.9832 416.1151 416.4502 0.0506 -1.0000 -1.0000 5415190 1576097628.30 151.4888 60.0025 32.0000 1.9819 1.9832 416.1767 416.5121 0.0506 -1.0000 -1.0000 5415268 1576097628.40 151.4888 60.0025 32.0000 1.9826 1.9839 416.1914 416.5281 0.0507 -1.0000 -1.0000 5415330 1576097628.50 151.4888 60.0025 32.0000 1.9826 1.9840 416.0433 416.3787 0.0506 -1.0000 -1.0000 5416018 1576097628.60 151.4888 60.0025 32.0000 1.9825 1.9839 416.1306 416.4656 0.0505 -1.0000 -1.0000 5416080 1576097628.70 151.4888 60.0025 32.0000 1.9821 1.9834 416.1351 416.4701 0.0506 -1.0000 -1.0000 5416143 1576097628.80 151.4888 60.0025 32.0000 1.9816 1.9829 416.1420 416.4782 0.0507 -1.0000 -1.0000 5416205 1576097628.90 151.4888 60.0025 32.0000 1.9822 1.9835 416.0173 416.3532 0.0507 -1.0000 -1.0000 5416283 1576097629.00 151.4888 60.0025 32.0000 1.9830 1.9843 415.9914 416.3270 0.0506 -1.0000 -1.0000 5416346 1576097629.10 151.4888 60.0025 32.0000 1.9830 1.9843 415.9472 416.2824 0.0505 -1.0000 -1.0000 5416424 1576097629.20 151.4517 60.0025 32.0000 1.9836 1.9850 415.9934 416.3283 0.0506 -1.0000 -1.0000 5416487 1576097629.30 151.4397 60.0025 32.0000 1.9820 1.9833 416.0795 416.4143 0.0504 -1.0000 -1.0000 5416549 1576097629.40 151.4397 60.0025 32.0000 1.9817 1.9830 416.1862 416.5215 0.0506 -1.0000 -1.0000 5416612 1576097629.50 151.4405 60.0025 32.0000 1.9819 1.9833 416.2768 416.6122 0.0505 -1.0000 -1.0000 5416752 1576097629.60 151.5374 60.0025 32.0000 1.9818 1.9831 416.2221 416.5575 0.0506 -1.0000 -1.0000 5416815 1576097629.70 151.5374 60.0025 32.0000 1.9818 1.9831 416.0309 416.3675 0.0507 -1.0000 -1.0000 5416877 1576097629.80 151.5585 60.0018 32.0000 1.9821 1.9834 415.9696 416.3050 0.0507 -1.0000 -1.0000 5416955 1576097629.90 151.5585 60.0018 32.0000 1.9816 1.9830 415.9820 416.3180 0.0506 -1.0000 -1.0000 5417018 1576097630.00 151.5585 60.0018 32.0000 1.9822 1.9836 416.1106 416.4454 0.0505 -1.0000 -1.0000 5417080 1576097630.10 151.5585 60.0018 32.0000 1.9824 1.9837 416.2761 416.6120 0.0506 -1.0000 -1.0000 5417315 1576097630.20 151.5585 60.0018 32.0000 1.9823 1.9836 416.0728 416.4080 0.0505 -1.0000 -1.0000 5417377 1576097630.30 151.5585 60.0018 32.0000 1.9822 1.9835 416.0633 416.3986 0.0506 -1.0000 -1.0000 5417455 1576097630.40 151.4750 60.0018 32.0000 1.9825 1.9838 415.9692 416.3041 0.0505 -1.0000 -1.0000 5417518 1576097630.50 151.4750 60.0018 32.0000 1.9825 1.9839 416.0259 416.3615 0.0506 -1.0000 -1.0000 5417580 1576097630.60 151.4750 60.0018 32.0000 1.9819 1.9832 416.1377 416.4741 0.0508 -1.0000 -1.0000 5417815 1576097630.70 151.4750 60.0018 32.0000 1.9814 1.9828 416.2035 416.5396 0.0506 -1.0000 -1.0000 5417877 1576097630.80 151.4750 60.0018 32.0000 1.9813 1.9826 416.1637 416.4994 0.0507 -1.0000 -1.0000 5417940 1576097630.90 151.4750 60.0018 32.0000 1.9827 1.9840 415.9410 416.2770 0.0506 -1.0000 -1.0000 5418003 1576097631.00 151.4750 60.0018 32.0000 1.9830 1.9843 415.9325 416.2679 0.0506 -1.0000 -1.0000 5418065 1576097631.10 151.4750 60.0018 32.0000 1.9825 1.9838 415.9560 416.2921 0.0506 -1.0000 -1.0000 5418299 1576097631.20 151.4741 60.0018 32.0000 1.9817 1.9830 416.1516 416.4870 0.0505 -1.0000 -1.0000 5418362 1576097631.30 151.4739 60.0018 32.0000 1.9824 1.9837 416.2331 416.5683 0.0505 -1.0000 -1.0000 5418424 1576097631.40 151.4739 60.0018 32.0000 1.9826 1.9839 416.1875 416.5229 0.0506 -1.0000 -1.0000 5418487 1576097631.50 151.4933 60.0018 32.0000 1.9833 1.9846 416.0988 416.4349 0.0508 -1.0000 -1.0000 5418565 1576097631.60 151.5303 60.0018 32.0000 1.9830 1.9843 416.0127 416.3482 0.0505 -1.0000 -1.0000 5419002 1576097631.70 151.5303 60.0018 32.0000 1.9836 1.9849 415.9550 416.2891 0.0504 -1.0000 -1.0000 5419065 1576097631.80 151.5303 60.0018 32.0000 1.9829 1.9842 416.0349 416.3706 0.0507 -1.0000 -1.0000 5419143 1576097631.90 151.5303 60.0018 32.0000 1.9826 1.9840 416.0403 416.3762 0.0506 -1.0000 -1.0000 5419205 1576097632.00 151.5303 60.0018 32.0000 1.9826 1.9839 416.1090 416.4451 0.0507 -1.0000 -1.0000 5419268 1576097632.10 151.5385 60.0018 32.0000 1.9821 1.9834 416.1285 416.4648 0.0506 -1.0000 -1.0000 5419503 1576097632.20 151.5385 60.0018 32.0000 1.9819 1.9832 416.0697 416.4043 0.0505 -1.0000 -1.0000 5419565 1576097632.30 151.5385 60.0018 32.0000 1.9824 1.9837 415.9862 416.3212 0.0507 -1.0000 -1.0000 5419643 1576097632.40 151.5385 60.0018 32.0000 1.9827 1.9840 416.0143 416.3498 0.0506 -1.0000 -1.0000 5419706 1576097632.50 151.5385 60.0018 32.0000 1.9814 1.9828 416.0019 416.3373 0.0506 -1.0000 -1.0000 5419768 1576097632.60 151.5133 60.0018 32.0000 1.9823 1.9836 416.0991 416.4351 0.0507 -1.0000 -1.0000 5419830 1576097632.70 151.5133 60.0018 32.0000 1.9815 1.9829 416.1454 416.4818 0.0506 -1.0000 -1.0000 5419893 1576097632.80 151.5133 60.0018 32.0000 1.9819 1.9832 416.2057 416.5404 0.0504 -1.0000 -1.0000 5419955 1576097632.90 151.5133 60.0018 32.0000 1.9820 1.9834 416.1215 416.4569 0.0507 -1.0000 -1.0000 5420033 1576097633.00 151.5133 60.0018 32.0000 1.9831 1.9844 416.0482 416.3842 0.0507 -1.0000 -1.0000 5420096 1576097633.10 151.5133 60.0018 32.0000 1.9824 1.9837 416.0912 416.4268 0.0506 -1.0000 -1.0000 5420283 1576097633.20 151.4774 60.0018 32.0000 1.9827 1.9840 416.2122 416.5482 0.0507 -1.0000 -1.0000 5420362 1576097633.30 151.4774 60.0018 32.0000 1.9827 1.9840 416.2482 416.5841 0.0506 -1.0000 -1.0000 5420424 1576097633.40 151.4774 60.0018 32.0000 1.9817 1.9830 416.2221 416.5578 0.0506 -1.0000 -1.0000 5420487 1576097633.50 151.4774 60.0018 32.0000 1.9827 1.9840 416.0708 416.4064 0.0506 -1.0000 -1.0000 5420549 1576097633.60 151.4774 60.0018 32.0000 1.9832 1.9845 416.0683 416.4039 0.0506 -1.0000 -1.0000 5421033 1576097633.70 151.5012 60.0018 32.0000 1.9837 1.9850 416.0227 416.3577 0.0505 -1.0000 -1.0000 5421096 1576097633.80 151.5012 60.0018 32.0000 1.9836 1.9849 416.0080 416.3431 0.0505 -1.0000 -1.0000 5421174 1576097633.90 151.5012 60.0018 32.0000 1.9826 1.9840 416.0791 416.4139 0.0505 -1.0000 -1.0000 5421237 1576097634.00 151.5012 60.0018 32.0000 1.9823 1.9836 416.1922 416.5271 0.0505 -1.0000 -1.0000 5421299 1576097634.10 151.5012 60.0018 32.0000 1.9812 1.9825 416.1432 416.4791 0.0507 -1.0000 -1.0000 5421362 1576097634.20 151.5012 60.0018 32.0000 1.9818 1.9832 416.1631 416.4994 0.0507 -1.0000 -1.0000 5421424 1576097634.30 151.5012 60.0018 32.0000 1.9821 1.9834 416.0842 416.4211 0.0508 -1.0000 -1.0000 5421503 1576097634.40 151.5012 60.0018 32.0000 1.9826 1.9839 416.1253 416.4616 0.0507 -1.0000 -1.0000 5421565 1576097634.50 151.5012 60.0018 32.0000 1.9831 1.9844 416.1183 416.4533 0.0505 -1.0000 -1.0000 5421627 1576097634.60 151.5012 60.0018 32.0000 1.9822 1.9835 416.1430 416.4780 0.0506 -1.0000 -1.0000 5421706 1576097634.70 151.5012 60.0018 32.0000 1.9824 1.9837 416.1087 416.4455 0.0507 -1.0000 -1.0000 5421799 1576097634.80 151.5071 60.0018 32.0000 1.9826 1.9839 415.9402 416.2756 0.0506 -1.0000 -1.0000 5421862 1576097634.90 151.5071 60.0018 32.0000 1.9829 1.9842 415.9320 416.2671 0.0506 -1.0000 -1.0000 5421940 1576097635.00 151.5071 60.0018 32.0000 1.9818 1.9831 415.9657 416.3009 0.0506 -1.0000 -1.0000 5422003 1576097635.10 151.5071 60.0018 32.0000 1.9818 1.9831 416.1278 416.4633 0.0506 -1.0000 -1.0000 5422065 1576097635.20 151.4924 60.0026 32.0000 1.9815 1.9828 416.1380 416.4732 0.0505 -1.0000 -1.0000 5422252 1576097635.30 151.4874 60.0026 32.0000 1.9810 1.9824 416.1002 416.4349 0.0505 -1.0000 -1.0000 5422315 1576097635.40 151.4845 60.0026 32.0000 1.9819 1.9832 416.0534 416.3894 0.0506 -1.0000 -1.0000 5422377 1576097635.50 151.4845 60.0026 32.0000 1.9813 1.9826 415.9712 416.3066 0.0506 -1.0000 -1.0000 5422440 1576097635.60 151.4845 60.0026 32.0000 1.9815 1.9828 416.1307 416.4671 0.0507 -1.0000 -1.0000 5422502 1576097635.70 151.4845 60.0026 32.0000 1.9815 1.9828 416.1925 416.5280 0.0506 -1.0000 -1.0000 5423299 1576097635.80 151.4845 60.0026 32.0000 1.9816 1.9830 416.0812 416.4172 0.0506 -1.0000 -1.0000 5423362 1576097635.90 151.4568 60.0026 32.0000 1.9825 1.9838 416.0533 416.3887 0.0506 -1.0000 -1.0000 5423424 1576097636.00 151.4568 60.0026 32.0000 1.9832 1.9846 415.9048 416.2404 0.0506 -1.0000 -1.0000 5423487 1576097636.10 151.4568 60.0026 32.0000 1.9825 1.9838 415.9598 416.2948 0.0506 -1.0000 -1.0000 5423565 1576097636.20 151.4568 60.0026 32.0000 1.9826 1.9839 416.1371 416.4735 0.0508 -1.0000 -1.0000 5423627 1576097636.30 151.4568 60.0026 32.0000 1.9820 1.9833 416.2423 416.5787 0.0507 -1.0000 -1.0000 5423705 1576097636.40 151.4067 60.0026 32.0000 1.9823 1.9836 416.0707 416.4057 0.0505 -1.0000 -1.0000 5423752 1576097636.50 151.4067 60.0026 32.0000 1.9823 1.9836 416.0209 416.3559 0.0506 -1.0000 -1.0000 5423815 1576097636.60 151.4067 60.0026 32.0000 1.9823 1.9836 416.0029 416.3382 0.0505 -1.0000 -1.0000 5423893 1576097636.70 151.4067 60.0026 32.0000 1.9819 1.9832 416.1799 416.5146 0.0505 -1.0000 -1.0000 5424268 1576097636.80 151.4067 60.0026 32.0000 1.9813 1.9826 416.1037 416.4385 0.0505 -1.0000 -1.0000 5424330 1576097636.90 151.4116 60.0026 32.0000 1.9824 1.9837 416.1500 416.4858 0.0507 -1.0000 -1.0000 5424408 1576097637.00 151.4421 60.0026 32.0000 1.9826 1.9839 416.1043 416.4391 0.0505 -1.0000 -1.0000 5424471 1576097637.10 151.4421 60.0026 32.0000 1.9828 1.9841 416.0282 416.3636 0.0506 -1.0000 -1.0000 5424533 1576097637.20 151.4421 60.0026 32.0000 1.9832 1.9845 415.9874 416.3217 0.0504 -1.0000 -1.0000 5424612 1576097637.30 151.4421 60.0026 32.0000 1.9821 1.9834 416.0488 416.3832 0.0505 -1.0000 -1.0000 5424658 1576097637.40 151.4421 60.0026 32.0000 1.9813 1.9826 416.1437 416.4787 0.0505 -1.0000 -1.0000 5424737 1576097637.50 151.4421 60.0026 32.0000 1.9827 1.9841 416.1889 416.5236 0.0504 -1.0000 -1.0000 5424799 1576097637.60 151.4421 60.0026 32.0000 1.9825 1.9838 416.3721 416.7072 0.0505 -1.0000 -1.0000 5424862 1576097637.70 151.4421 60.0026 32.0000 1.9819 1.9832 416.0853 416.4202 0.0505 -1.0000 -1.0000 5424987 1576097637.80 151.4421 60.0026 32.0000 1.9824 1.9837 415.9388 416.2737 0.0506 -1.0000 -1.0000 5425065 1576097637.90 151.4421 60.0026 32.0000 1.9832 1.9845 415.9991 416.3349 0.0506 -1.0000 -1.0000 5425127 1576097638.00 151.4715 60.0026 32.0000 1.9825 1.9838 416.1199 416.4545 0.0505 -1.0000 -1.0000 5425190 1576097638.10 151.5915 60.0026 32.0000 1.9826 1.9839 416.1577 416.4928 0.0506 -1.0000 -1.0000 5425268 1576097638.20 151.5915 60.0026 32.0000 1.9822 1.9835 416.1613 416.4970 0.0506 -1.0000 -1.0000 5426033 1576097638.30 151.5915 60.0026 32.0000 1.9826 1.9839 416.0391 416.3747 0.0507 -1.0000 -1.0000 5426096 1576097638.40 151.5915 60.0026 32.0000 1.9832 1.9845 415.9803 416.3161 0.0505 -1.0000 -1.0000 5426158 1576097638.50 151.5915 60.0026 32.0000 1.9830 1.9843 416.0324 416.3678 0.0507 -1.0000 -1.0000 5426221 1576097638.60 151.5915 60.0026 32.0000 1.9820 1.9834 416.1377 416.4730 0.0505 -1.0000 -1.0000 5426299 1576097638.70 151.5497 60.0026 32.0000 1.9817 1.9830 416.1287 416.4635 0.0505 -1.0000 -1.0000 5426362 1576097638.80 151.5497 60.0026 32.0000 1.9819 1.9832 416.1126 416.4479 0.0506 -1.0000 -1.0000 5426424 1576097638.90 151.5497 60.0026 32.0000 1.9827 1.9840 416.0139 416.3490 0.0505 -1.0000 -1.0000 5426487 1576097639.00 151.5497 60.0026 32.0000 1.9831 1.9844 416.0118 416.3458 0.0504 -1.0000 -1.0000 5426549 1576097639.10 151.5497 60.0026 32.0000 1.9830 1.9843 416.0062 416.3405 0.0504 -1.0000 -1.0000 5426612 1576097639.20 151.5497 60.0026 32.0000 1.9821 1.9834 416.1769 416.5121 0.0506 -1.0000 -1.0000 5426690 1576097639.30 151.5497 60.0026 32.0000 1.9811 1.9824 416.1881 416.5241 0.0507 -1.0000 -1.0000 5426752 1576097639.40 151.5497 60.0026 32.0000 1.9822 1.9835 416.1220 416.4581 0.0506 -1.0000 -1.0000 5426815 1576097639.50 151.5497 60.0026 32.0000 1.9821 1.9834 416.0363 416.3721 0.0506 -1.0000 -1.0000 5426893 1576097639.60 151.5497 60.0026 32.0000 1.9832 1.9845 415.9677 416.3030 0.0506 -1.0000 -1.0000 5426955 1576097639.70 151.5497 60.0026 32.0000 1.9827 1.9840 416.0134 416.3480 0.0504 -1.0000 -1.0000 5427018 1576097639.80 151.5121 60.0031 32.0000 1.9817 1.9830 416.1169 416.4509 0.0504 -1.0000 -1.0000 5427096 1576097639.90 151.4951 60.0033 32.0000 1.9821 1.9834 416.1747 416.5089 0.0505 -1.0000 -1.0000 5427158 1576097640.00 151.4951 60.0033 32.0000 1.9815 1.9828 416.1091 416.4449 0.0506 -1.0000 -1.0000 5427221 1576097640.10 151.4951 60.0033 32.0000 1.9827 1.9840 416.0602 416.3953 0.0505 -1.0000 -1.0000 5427299 1576097640.20 151.4951 60.0033 32.0000 1.9825 1.9838 415.9469 416.2815 0.0505 -1.0000 -1.0000 5427362 1576097640.30 151.4951 60.0033 32.0000 1.9826 1.9839 415.9364 416.2723 0.0507 -1.0000 -1.0000 5427424 1576097640.40 151.4756 60.0033 32.0000 1.9825 1.9838 415.9461 416.2815 0.0506 -1.0000 -1.0000 5427487 1576097640.50 151.4736 60.0033 32.0000 1.9824 1.9837 416.1331 416.4689 0.0507 -1.0000 -1.0000 5427549 1576097640.60 151.4736 60.0033 32.0000 1.9818 1.9832 416.2457 416.5823 0.0507 -1.0000 -1.0000 5427627 1576097640.70 151.4736 60.0033 32.0000 1.9825 1.9838 416.1687 416.5046 0.0507 -1.0000 -1.0000 5427690 1576097640.80 151.4736 60.0033 32.0000 1.9829 1.9842 416.0013 416.3368 0.0506 -1.0000 -1.0000 5427815 1576097640.90 151.4736 60.0033 32.0000 1.9831 1.9844 415.9190 416.2545 0.0506 -1.0000 -1.0000 5427893 1576097641.00 151.4736 60.0033 32.0000 1.9833 1.9847 415.9186 416.2537 0.0505 -1.0000 -1.0000 5427955 1576097641.10 151.4736 60.0033 32.0000 1.9823 1.9836 416.1262 416.4620 0.0507 -1.0000 -1.0000 5428018 1576097641.20 151.4736 60.0033 32.0000 1.9830 1.9843 416.0234 416.3588 0.0506 -1.0000 -1.0000 5428080 1576097641.30 151.4736 60.0033 32.0000 1.9831 1.9845 416.0213 416.3564 0.0505 -1.0000 -1.0000 5428783 1576097641.40 151.4736 60.0033 32.0000 1.9828 1.9841 415.9836 416.3188 0.0506 -1.0000 -1.0000 5428846 1576097641.50 151.4736 60.0033 32.0000 1.9825 1.9838 416.0699 416.4057 0.0506 -1.0000 -1.0000 5428924 1576097641.60 151.5094 60.0033 32.0000 1.9823 1.9836 416.1817 416.5173 0.0506 -1.0000 -1.0000 5428987 1576097641.70 151.5094 60.0033 32.0000 1.9817 1.9830 416.1642 416.5000 0.0506 -1.0000 -1.0000 5429049 1576097641.80 151.5094 60.0033 32.0000 1.9814 1.9827 416.1143 416.4502 0.0507 -1.0000 -1.0000 5429362 1576097641.90 151.5094 60.0033 32.0000 1.9824 1.9838 416.0516 416.3875 0.0506 -1.0000 -1.0000 5429424 1576097642.00 151.5094 60.0033 32.0000 1.9828 1.9841 415.9195 416.2547 0.0505 -1.0000 -1.0000 5429487 1576097642.10 151.5044 60.0033 32.0000 1.9836 1.9849 416.0122 416.3474 0.0506 -1.0000 -1.0000 5429565 1576097642.20 151.5044 60.0033 32.0000 1.9829 1.9842 416.0135 416.3498 0.0507 -1.0000 -1.0000 5429627 1576097642.30 151.5044 60.0033 32.0000 1.9826 1.9839 416.1700 416.5046 0.0505 -1.0000 -1.0000 5429815 1576097642.40 151.5044 60.0033 32.0000 1.9830 1.9843 416.0250 416.3601 0.0505 -1.0000 -1.0000 5429877 1576097642.50 151.5044 60.0033 32.0000 1.9829 1.9842 415.9463 416.2813 0.0506 -1.0000 -1.0000 5429940 1576097642.60 151.5467 60.0033 32.0000 1.9826 1.9839 415.9581 416.2941 0.0507 -1.0000 -1.0000 5430003 1576097642.70 151.5492 60.0033 32.0000 1.9820 1.9833 416.0089 416.3448 0.0507 -1.0000 -1.0000 5430065 1576097642.80 151.5492 60.0033 32.0000 1.9822 1.9835 416.0721 416.4069 0.0504 -1.0000 -1.0000 5430143 1576097642.90 151.5492 60.0033 32.0000 1.9822 1.9835 416.0714 416.4071 0.0505 -1.0000 -1.0000 5430205 1576097643.00 151.5492 60.0033 32.0000 1.9817 1.9830 416.1737 416.5081 0.0505 -1.0000 -1.0000 5430268 1576097643.10 151.5492 60.0033 32.0000 1.9823 1.9836 416.1491 416.4847 0.0506 -1.0000 -1.0000 5430330 1576097643.20 151.4664 60.0033 32.0000 1.9831 1.9844 416.0902 416.4260 0.0507 -1.0000 -1.0000 5430408 1576097643.30 151.4664 60.0033 32.0000 1.9837 1.9850 416.0214 416.3573 0.0506 -1.0000 -1.0000 5430596 1576097643.40 151.4664 60.0033 32.0000 1.9832 1.9845 415.9427 416.2774 0.0505 -1.0000 -1.0000 5430658 1576097643.50 151.4664 60.0033 32.0000 1.9820 1.9833 416.1476 416.4834 0.0506 -1.0000 -1.0000 5430721 1576097643.60 151.4664 60.0033 32.0000 1.9822 1.9835 416.1349 416.4696 0.0505 -1.0000 -1.0000 5430783 1576097643.70 151.5082 60.0033 32.0000 1.9825 1.9838 416.1601 416.4953 0.0505 -1.0000 -1.0000 5430846 1576097643.80 151.5351 60.0033 32.0000 1.9829 1.9842 416.0818 416.4168 0.0505 -1.0000 -1.0000 5431237 1576097643.90 151.5351 60.0033 32.0000 1.9833 1.9846 415.9213 416.2567 0.0506 -1.0000 -1.0000 5431315 1576097644.00 151.5351 60.0033 32.0000 1.9836 1.9849 415.9242 416.2600 0.0507 -1.0000 -1.0000 5431362 1576097644.10 151.5351 60.0033 32.0000 1.9830 1.9844 416.0116 416.3478 0.0507 -1.0000 -1.0000 5431440 1576097644.20 151.5378 60.0033 32.0000 1.9822 1.9835 416.1153 416.4506 0.0505 -1.0000 -1.0000 5431502 1576097644.30 151.6070 60.0033 32.0000 1.9824 1.9837 416.2370 416.5723 0.0506 -1.0000 -1.0000 5431580 1576097644.40 151.6070 60.0033 32.0000 1.9828 1.9841 416.1826 416.5188 0.0507 -1.0000 -1.0000 5431752 1576097644.50 151.6070 60.0033 32.0000 1.9828 1.9841 416.0905 416.4257 0.0505 -1.0000 -1.0000 5431815 1576097644.60 151.6070 60.0033 32.0000 1.9837 1.9850 416.0712 416.4060 0.0506 -1.0000 -1.0000 5431893 1576097644.70 151.6070 60.0033 32.0000 1.9824 1.9838 416.1294 416.4650 0.0505 -1.0000 -1.0000 5431955 1576097644.80 151.6070 60.0033 32.0000 1.9830 1.9843 416.1885 416.5243 0.0507 -1.0000 -1.0000 5432018 1576097644.90 151.6070 60.0033 32.0000 1.9831 1.9845 416.1336 416.4692 0.0506 -1.0000 -1.0000 5432096 1576097645.00 151.6070 60.0033 32.0000 1.9831 1.9844 415.9637 416.2994 0.0507 -1.0000 -1.0000 5432158 1576097645.10 151.6070 60.0033 32.0000 1.9830 1.9843 415.9503 416.2862 0.0507 -1.0000 -1.0000 5432221 1576097645.20 151.6070 60.0033 32.0000 1.9828 1.9841 415.9998 416.3344 0.0504 -1.0000 -1.0000 5432283 1576097645.30 151.6052 60.0033 32.0000 1.9822 1.9835 416.1039 416.4387 0.0506 -1.0000 -1.0000 5432346 1576097645.40 151.5947 60.0033 32.0000 1.9823 1.9836 416.1548 416.4890 0.0503 -1.0000 -1.0000 5433018 1576097645.50 151.5947 60.0033 32.0000 1.9821 1.9834 416.2578 416.5929 0.0506 -1.0000 -1.0000 5433080 1576097645.60 151.5947 60.0033 32.0000 1.9831 1.9844 415.9261 416.2614 0.0505 -1.0000 -1.0000 5433143 1576097645.70 151.5947 60.0033 32.0000 1.9831 1.9844 415.9907 416.3252 0.0504 -1.0000 -1.0000 5433205 1576097645.80 151.5947 60.0033 32.0000 1.9826 1.9839 416.0783 416.4134 0.0506 -1.0000 -1.0000 5433283 1576097645.90 151.5500 60.0033 32.0000 1.9815 1.9829 416.0974 416.4331 0.0506 -1.0000 -1.0000 5433768 1576097646.00 151.5500 60.0033 32.0000 1.9821 1.9834 416.1022 416.4374 0.0506 -1.0000 -1.0000 5433830 1576097646.10 151.5500 60.0033 32.0000 1.9829 1.9842 416.0466 416.3815 0.0505 -1.0000 -1.0000 5433909 1576097646.20 151.5500 60.0033 32.0000 1.9828 1.9841 415.8130 416.1479 0.0506 -1.0000 -1.0000 5433971 1576097646.30 151.5500 60.0033 32.0000 1.9826 1.9840 415.9075 416.2432 0.0506 -1.0000 -1.0000 5434033 1576097646.40 151.5646 60.0033 32.0000 1.9825 1.9838 415.9363 416.2719 0.0506 -1.0000 -1.0000 5434096 1576097646.50 151.5646 60.0033 32.0000 1.9822 1.9835 415.9953 416.3310 0.0507 -1.0000 -1.0000 5434158 1576097646.60 151.5646 60.0033 32.0000 1.9824 1.9838 416.1129 416.4492 0.0507 -1.0000 -1.0000 5434237 1576097646.70 151.5198 60.0033 32.0000 1.9826 1.9839 416.0325 416.3684 0.0506 -1.0000 -1.0000 5434299 1576097646.80 151.5198 60.0033 32.0000 1.9831 1.9844 415.9475 416.2835 0.0507 -1.0000 -1.0000 5434362 1576097646.90 151.5193 60.0033 32.0000 1.9827 1.9840 415.9824 416.3185 0.0507 -1.0000 -1.0000 5434440 1576097647.00 151.4918 60.0033 32.0000 1.9820 1.9833 416.0858 416.4210 0.0505 -1.0000 -1.0000 5434502 1576097647.10 151.4918 60.0033 32.0000 1.9819 1.9832 416.1352 416.4709 0.0507 -1.0000 -1.0000 5434565 1576097647.20 151.4918 60.0033 32.0000 1.9824 1.9837 415.9958 416.3317 0.0506 -1.0000 -1.0000 5434627 1576097647.30 151.4918 60.0033 32.0000 1.9829 1.9842 415.9065 416.2425 0.0507 -1.0000 -1.0000 5434690 1576097647.40 151.4918 60.0033 32.0000 1.9829 1.9842 415.9259 416.2616 0.0506 -1.0000 -1.0000 5434752 1576097647.50 151.4908 60.0033 32.0000 1.9823 1.9837 416.0312 416.3667 0.0506 -1.0000 -1.0000 5434830 1576097647.60 151.4870 60.0033 32.0000 1.9822 1.9835 416.1297 416.4646 0.0505 -1.0000 -1.0000 5434893 1576097647.70 151.4857 60.0033 32.0000 1.9823 1.9836 416.0477 416.3828 0.0506 -1.0000 -1.0000 5434955 1576097647.80 151.4857 60.0033 32.0000 1.9829 1.9842 415.8567 416.1915 0.0505 -1.0000 -1.0000 5435033 1576097647.90 151.4857 60.0033 32.0000 1.9826 1.9840 416.0411 416.3765 0.0506 -1.0000 -1.0000 5435252 1576097648.00 151.4857 60.0033 32.0000 1.9822 1.9835 416.0840 416.4197 0.0507 -1.0000 -1.0000 5435315 1576097648.10 151.4857 60.0033 32.0000 1.9829 1.9842 416.1003 416.4367 0.0507 -1.0000 -1.0000 5435393 1576097648.20 151.4857 60.0033 32.0000 1.9833 1.9847 416.0543 416.3904 0.0506 -1.0000 -1.0000 5435455 1576097648.30 151.4857 60.0033 32.0000 1.9829 1.9842 415.9770 416.3121 0.0505 -1.0000 -1.0000 5435533 1576097648.40 151.4857 60.0033 32.0000 1.9834 1.9847 415.9935 416.3285 0.0505 -1.0000 -1.0000 5435596 1576097648.50 151.4857 60.0033 32.0000 1.9824 1.9837 416.1690 416.5049 0.0507 -1.0000 -1.0000 5435658 1576097648.60 151.4857 60.0033 32.0000 1.9823 1.9836 416.1123 416.4478 0.0506 -1.0000 -1.0000 5435721 1576097648.70 151.4674 60.0033 32.0000 1.9836 1.9849 416.0454 416.3811 0.0507 -1.0000 -1.0000 5435783 1576097648.80 151.4674 60.0033 32.0000 1.9838 1.9851 416.0006 416.3365 0.0507 -1.0000 -1.0000 5435846 1576097648.90 151.4674 60.0033 32.0000 1.9832 1.9845 416.0165 416.3517 0.0506 -1.0000 -1.0000 5435924 1576097649.00 151.4674 60.0033 32.0000 1.9829 1.9842 416.0722 416.4083 0.0506 -1.0000 -1.0000 5436409 1576097649.10 151.4674 60.0033 32.0000 1.9827 1.9840 416.0835 416.4189 0.0506 -1.0000 -1.0000 5436471 1576097649.20 151.4705 60.0033 32.0000 1.9823 1.9836 416.0856 416.4220 0.0507 -1.0000 -1.0000 5436549 1576097649.30 151.5100 60.0033 32.0000 1.9823 1.9837 416.0149 416.3506 0.0506 -1.0000 -1.0000 5436612 1576097649.40 151.5100 60.0033 32.0000 1.9833 1.9846 415.9013 416.2362 0.0505 -1.0000 -1.0000 5436674 1576097649.50 151.5100 60.0033 32.0000 1.9831 1.9844 415.9362 416.2718 0.0506 -1.0000 -1.0000 5436752 1576097649.60 151.5100 60.0033 32.0000 1.9824 1.9837 415.9725 416.3081 0.0506 -1.0000 -1.0000 5436815 1576097649.70 151.5100 60.0033 32.0000 1.9819 1.9832 416.1020 416.4373 0.0506 -1.0000 -1.0000 5436893 1576097649.80 151.5100 60.0033 32.0000 1.9811 1.9824 416.1504 416.4864 0.0507 -1.0000 -1.0000 5436955 1576097649.90 151.5100 60.0033 32.0000 1.9824 1.9838 415.9860 416.3221 0.0507 -1.0000 -1.0000 5437018 1576097650.00 151.5100 60.0033 32.0000 1.9836 1.9849 416.0721 416.4073 0.0505 -1.0000 -1.0000 5437299 1576097650.10 151.5100 60.0033 32.0000 1.9824 1.9838 415.8629 416.1978 0.0505 -1.0000 -1.0000 5437362 1576097650.20 151.5100 60.0033 32.0000 1.9828 1.9841 415.9156 416.2495 0.0504 -1.0000 -1.0000 5437424 1576097650.30 151.5100 60.0033 32.0000 1.9823 1.9836 416.0443 416.3786 0.0505 -1.0000 -1.0000 5437503 1576097650.40 151.5091 60.0033 32.0000 1.9821 1.9834 416.1269 416.4620 0.0505 -1.0000 -1.0000 5437565 1576097650.50 151.5010 60.0036 32.0000 1.9825 1.9838 415.9975 416.3333 0.0507 -1.0000 -1.0000 5437737 1576097650.60 151.5076 60.0036 32.0000 1.9825 1.9838 415.9317 416.2672 0.0506 -1.0000 -1.0000 5437815 1576097650.70 151.5076 60.0036 32.0000 1.9819 1.9832 415.8981 416.2334 0.0507 -1.0000 -1.0000 5437877 1576097650.80 151.5076 60.0036 32.0000 1.9821 1.9834 416.1543 416.4901 0.0506 -1.0000 -1.0000 5437940 1576097650.90 151.5076 60.0036 32.0000 1.9816 1.9830 416.1142 416.4500 0.0506 -1.0000 -1.0000 5438018 1576097651.00 151.5404 60.0036 32.0000 1.9822 1.9835 416.1265 416.4617 0.0506 -1.0000 -1.0000 5438252 1576097651.10 151.5412 60.0036 32.0000 1.9826 1.9839 416.0626 416.3979 0.0505 -1.0000 -1.0000 5438315 1576097651.20 151.5412 60.0036 32.0000 1.9832 1.9846 415.9695 416.3050 0.0506 -1.0000 -1.0000 5438393 1576097651.30 151.5412 60.0036 32.0000 1.9828 1.9842 416.0545 416.3906 0.0507 -1.0000 -1.0000 5438440 1576097651.40 151.5412 60.0036 32.0000 1.9818 1.9832 416.1502 416.4853 0.0504 -1.0000 -1.0000 5438502 1576097651.50 151.5412 60.0036 32.0000 1.9819 1.9832 416.1645 416.5002 0.0507 -1.0000 -1.0000 5438752 1576097651.60 151.4533 60.0036 32.0000 1.9829 1.9842 415.9549 416.2911 0.0507 -1.0000 -1.0000 5438815 1576097651.70 151.4533 60.0036 32.0000 1.9839 1.9853 415.9110 416.2463 0.0506 -1.0000 -1.0000 5438877 1576097651.80 151.4533 60.0036 32.0000 1.9834 1.9847 415.8969 416.2324 0.0506 -1.0000 -1.0000 5438940 1576097651.90 151.4533 60.0036 32.0000 1.9819 1.9832 415.9970 416.3322 0.0505 -1.0000 -1.0000 5439002 1576097652.00 151.4533 60.0036 32.0000 1.9822 1.9836 416.0759 416.4108 0.0506 -1.0000 -1.0000 5439065 1576097652.10 151.4533 60.0036 32.0000 1.9818 1.9831 416.0825 416.4187 0.0507 -1.0000 -1.0000 5439377 1576097652.20 151.4533 60.0036 32.0000 1.9827 1.9840 416.0799 416.4160 0.0507 -1.0000 -1.0000 5439440 1576097652.30 151.4533 60.0036 32.0000 1.9834 1.9847 415.9747 416.3102 0.0506 -1.0000 -1.0000 5439503 1576097652.40 151.4533 60.0036 32.0000 1.9829 1.9842 415.9219 416.2576 0.0506 -1.0000 -1.0000 5439565 1576097652.50 151.4845 60.0036 32.0000 1.9824 1.9837 416.0663 416.4038 0.0509 -1.0000 -1.0000 5439627 1576097652.60 151.4845 60.0036 32.0000 1.9828 1.9841 416.0398 416.3760 0.0507 -1.0000 -1.0000 5440268 1576097652.70 151.4808 60.0036 32.0000 1.9815 1.9828 416.0229 416.3589 0.0507 -1.0000 -1.0000 5440330 1576097652.80 151.5113 60.0036 32.0000 1.9831 1.9844 415.8925 416.2285 0.0507 -1.0000 -1.0000 5440393 1576097652.90 151.5135 60.0036 32.0000 1.9831 1.9844 415.9339 416.2694 0.0506 -1.0000 -1.0000 5440471 1576097653.00 151.5135 60.0036 32.0000 1.9830 1.9843 415.9990 416.3349 0.0507 -1.0000 -1.0000 5440533 1576097653.10 151.5135 60.0036 32.0000 1.9828 1.9841 416.0995 416.4356 0.0507 -1.0000 -1.0000 5440752 1576097653.20 151.5135 60.0036 32.0000 1.9825 1.9838 416.1406 416.4770 0.0507 -1.0000 -1.0000 5440830 1576097653.30 151.5135 60.0036 32.0000 1.9826 1.9839 416.0106 416.3462 0.0506 -1.0000 -1.0000 5440893 1576097653.40 151.5135 60.0036 32.0000 1.9830 1.9843 415.9320 416.2678 0.0507 -1.0000 -1.0000 5440955 1576097653.50 151.5135 60.0036 32.0000 1.9825 1.9838 415.8831 416.2183 0.0505 -1.0000 -1.0000 5441033 1576097653.60 151.5135 60.0036 32.0000 1.9821 1.9835 416.0103 416.3460 0.0506 -1.0000 -1.0000 5441096 1576097653.70 151.4579 60.0036 32.0000 1.9816 1.9829 416.0383 416.3736 0.0506 -1.0000 -1.0000 5441158 1576097653.80 151.4545 60.0036 32.0000 1.9823 1.9836 416.0410 416.3766 0.0506 -1.0000 -1.0000 5441221 1576097653.90 151.4545 60.0036 32.0000 1.9823 1.9836 415.9560 416.2922 0.0507 -1.0000 -1.0000 5441284 1576097654.00 151.5681 60.0036 32.0000 1.9821 1.9834 415.9290 416.2642 0.0505 -1.0000 -1.0000 5441346 1576097654.10 151.5681 60.0036 32.0000 1.9823 1.9837 415.9675 416.3023 0.0505 -1.0000 -1.0000 5441424 1576097654.20 151.5568 60.0036 32.0000 1.9818 1.9831 416.0587 416.3938 0.0505 -1.0000 -1.0000 5441487 1576097654.30 151.4493 60.0030 32.0000 1.9822 1.9835 416.0122 416.3480 0.0506 -1.0000 -1.0000 5441565 1576097654.40 151.4493 60.0030 32.0000 1.9826 1.9839 415.9992 416.3350 0.0506 -1.0000 -1.0000 5441627 1576097654.50 151.4493 60.0030 32.0000 1.9827 1.9840 415.8885 416.2238 0.0506 -1.0000 -1.0000 5441690 1576097654.60 151.4493 60.0030 32.0000 1.9820 1.9833 415.9866 416.3217 0.0506 -1.0000 -1.0000 5441815 1576097654.70 151.4493 60.0030 32.0000 1.9818 1.9831 416.1311 416.4675 0.0507 -1.0000 -1.0000 5441877 1576097654.80 151.4493 60.0030 32.0000 1.9816 1.9829 416.0241 416.3598 0.0506 -1.0000 -1.0000 5441940 1576097654.90 151.4493 60.0030 32.0000 1.9817 1.9830 415.9740 416.3095 0.0506 -1.0000 -1.0000 5442018 1576097655.00 151.4493 60.0030 32.0000 1.9820 1.9833 415.9295 416.2654 0.0507 -1.0000 -1.0000 5442080 1576097655.10 151.4493 60.0030 32.0000 1.9819 1.9832 415.9865 416.3226 0.0506 -1.0000 -1.0000 5442518 1576097655.20 151.4493 60.0030 32.0000 1.9815 1.9828 416.0644 416.3996 0.0506 -1.0000 -1.0000 5442580 1576097655.30 151.4493 60.0030 32.0000 1.9813 1.9826 415.9186 416.2521 0.0504 -1.0000 -1.0000 5442643 1576097655.40 151.4472 60.0030 32.0000 1.9819 1.9833 416.1204 416.4558 0.0505 -1.0000 -1.0000 5442705 1576097655.50 151.4039 60.0030 32.0000 1.9826 1.9839 416.0027 416.3370 0.0505 -1.0000 -1.0000 5442784 1576097655.60 151.4039 60.0030 32.0000 1.9820 1.9833 415.8799 416.2144 0.0505 -1.0000 -1.0000 5442846 1576097655.70 151.4039 60.0030 32.0000 1.9824 1.9837 415.8883 416.2251 0.0507 -1.0000 -1.0000 5442971 1576097655.80 151.4039 60.0030 32.0000 1.9822 1.9835 416.1184 416.4535 0.0506 -1.0000 -1.0000 5443049 1576097655.90 151.4039 60.0030 32.0000 1.9825 1.9838 416.1462 416.4821 0.0506 -1.0000 -1.0000 5443112 1576097656.00 151.4520 60.0030 32.0000 1.9822 1.9835 416.0767 416.4111 0.0505 -1.0000 -1.0000 5443174 1576097656.10 151.4520 60.0030 32.0000 1.9826 1.9839 416.0601 416.3957 0.0506 -1.0000 -1.0000 5443252 1576097656.20 151.4520 60.0030 32.0000 1.9828 1.9841 416.0575 416.3927 0.0505 -1.0000 -1.0000 5443799 1576097656.30 151.4520 60.0030 32.0000 1.9817 1.9830 416.0931 416.4285 0.0506 -1.0000 -1.0000 5443877 1576097656.40 151.4520 60.0030 32.0000 1.9819 1.9832 416.1409 416.4750 0.0504 -1.0000 -1.0000 5443940 1576097656.50 151.4704 60.0030 32.0000 1.9818 1.9831 416.1627 416.4978 0.0505 -1.0000 -1.0000 5444003 1576097656.60 151.5809 60.0030 32.0000 1.9832 1.9845 416.0849 416.4204 0.0506 -1.0000 -1.0000 5444080 1576097656.70 151.5809 60.0030 32.0000 1.9831 1.9845 415.9857 416.3223 0.0507 -1.0000 -1.0000 5444143 1576097656.80 151.5809 60.0030 32.0000 1.9832 1.9845 415.9656 416.3003 0.0505 -1.0000 -1.0000 5444205 1576097656.90 151.5809 60.0030 32.0000 1.9835 1.9849 415.9818 416.3163 0.0504 -1.0000 -1.0000 5444268 1576097657.00 151.5809 60.0030 32.0000 1.9829 1.9842 416.1514 416.4865 0.0505 -1.0000 -1.0000 5444330 1576097657.10 151.5577 60.0030 32.0000 1.9823 1.9836 416.1656 416.5010 0.0506 -1.0000 -1.0000 5444393 1576097657.20 151.5577 60.0030 32.0000 1.9823 1.9836 416.1393 416.4751 0.0507 -1.0000 -1.0000 5444502 1576097657.30 151.5577 60.0030 32.0000 1.9819 1.9832 416.0858 416.4207 0.0505 -1.0000 -1.0000 5444565 1576097657.40 151.5577 60.0030 32.0000 1.9825 1.9838 415.9189 416.2535 0.0505 -1.0000 -1.0000 5444627 1576097657.50 151.5577 60.0030 32.0000 1.9825 1.9838 415.9744 416.3097 0.0506 -1.0000 -1.0000 5444690 1576097657.60 151.5411 60.0030 32.0000 1.9819 1.9832 416.0641 416.3990 0.0505 -1.0000 -1.0000 5444752 1576097657.70 151.5388 60.0030 32.0000 1.9815 1.9828 416.0600 416.3951 0.0505 -1.0000 -1.0000 5445018 1576097657.80 151.5388 60.0030 32.0000 1.9816 1.9829 416.1013 416.4353 0.0504 -1.0000 -1.0000 5445080 1576097657.90 151.5388 60.0030 32.0000 1.9825 1.9838 415.9336 416.2687 0.0506 -1.0000 -1.0000 5445143 1576097658.00 151.5388 60.0030 32.0000 1.9827 1.9840 415.9637 416.2997 0.0506 -1.0000 -1.0000 5445205 1576097658.10 151.5388 60.0030 32.0000 1.9832 1.9845 416.0442 416.3791 0.0505 -1.0000 -1.0000 5445284 1576097658.20 151.5369 60.0030 32.0000 1.9812 1.9825 416.0827 416.4178 0.0505 -1.0000 -1.0000 5445518 1576097658.30 151.5369 60.0030 32.0000 1.9813 1.9826 416.1677 416.5032 0.0506 -1.0000 -1.0000 5445596 1576097658.40 151.5369 60.0030 32.0000 1.9817 1.9830 416.1795 416.5150 0.0506 -1.0000 -1.0000 5445658 1576097658.50 151.5369 60.0030 32.0000 1.9825 1.9838 416.1138 416.4493 0.0506 -1.0000 -1.0000 5445721 1576097658.60 151.5369 60.0030 32.0000 1.9828 1.9841 416.0564 416.3924 0.0507 -1.0000 -1.0000 5445799 1576097658.70 151.4440 60.0030 32.0000 1.9818 1.9831 416.0856 416.4214 0.0506 -1.0000 -1.0000 5445862 1576097658.80 151.4427 60.0030 32.0000 1.9818 1.9831 416.1980 416.5340 0.0506 -1.0000 -1.0000 5446502 1576097658.90 151.4427 60.0030 32.0000 1.9836 1.9849 416.0527 416.3880 0.0506 -1.0000 -1.0000 5446565 1576097659.00 151.4427 60.0030 32.0000 1.9827 1.9840 415.8927 416.2279 0.0506 -1.0000 -1.0000 5446627 1576097659.10 151.4427 60.0030 32.0000 1.9828 1.9841 415.9795 416.3149 0.0506 -1.0000 -1.0000 5446690 1576097659.20 151.4395 60.0030 32.0000 1.9816 1.9829 416.0966 416.4312 0.0504 -1.0000 -1.0000 5446768 1576097659.30 151.4292 60.0030 32.0000 1.9811 1.9824 416.1753 416.5100 0.0505 -1.0000 -1.0000 5446830 1576097659.40 151.4292 60.0030 32.0000 1.9819 1.9832 416.1595 416.4958 0.0507 -1.0000 -1.0000 5446893 1576097659.50 151.4292 60.0030 32.0000 1.9827 1.9840 415.9646 416.3003 0.0506 -1.0000 -1.0000 5446971 1576097659.60 151.4292 60.0030 32.0000 1.9830 1.9843 415.9398 416.2762 0.0508 -1.0000 -1.0000 5447034 1576097659.70 151.4292 60.0030 32.0000 1.9821 1.9834 416.1121 416.4483 0.0506 -1.0000 -1.0000 5447096 1576097659.80 151.4730 60.0027 32.0000 1.9823 1.9836 416.1673 416.5019 0.0506 -1.0000 -1.0000 5447299 1576097659.90 151.4730 60.0027 32.0000 1.9822 1.9835 416.0944 416.4306 0.0506 -1.0000 -1.0000 5447362 1576097660.00 151.4730 60.0027 32.0000 1.9827 1.9840 415.9952 416.3301 0.0505 -1.0000 -1.0000 5447409 1576097660.10 151.4730 60.0027 32.0000 1.9827 1.9840 416.0125 416.3483 0.0506 -1.0000 -1.0000 5447487 1576097660.20 151.4730 60.0027 32.0000 1.9820 1.9833 416.0515 416.3870 0.0506 -1.0000 -1.0000 5447549 1576097660.30 151.5283 60.0027 32.0000 1.9823 1.9837 415.9991 416.3342 0.0505 -1.0000 -1.0000 5447627 1576097660.40 151.5283 60.0027 32.0000 1.9823 1.9836 416.1420 416.4783 0.0507 -1.0000 -1.0000 5447690 1576097660.50 151.5283 60.0027 32.0000 1.9822 1.9835 416.0998 416.4356 0.0506 -1.0000 -1.0000 5447752 1576097660.60 151.5283 60.0027 32.0000 1.9824 1.9837 416.0683 416.4038 0.0506 -1.0000 -1.0000 5447830 1576097660.70 151.5283 60.0027 32.0000 1.9831 1.9845 415.9724 416.3089 0.0508 -1.0000 -1.0000 5447893 1576097660.80 151.5283 60.0027 32.0000 1.9829 1.9842 415.9724 416.3067 0.0504 -1.0000 -1.0000 5448330 1576097660.90 151.5283 60.0027 32.0000 1.9821 1.9834 416.1846 416.5195 0.0506 -1.0000 -1.0000 5448408 1576097661.00 151.5283 60.0027 32.0000 1.9831 1.9844 416.1191 416.4551 0.0507 -1.0000 -1.0000 5448471 1576097661.10 151.5283 60.0027 32.0000 1.9828 1.9841 415.9780 416.3146 0.0508 -1.0000 -1.0000 5448549 1576097661.20 151.5283 60.0027 32.0000 1.9823 1.9836 415.8486 416.1839 0.0506 -1.0000 -1.0000 5448612 1576097661.30 151.5283 60.0027 32.0000 1.9821 1.9834 416.0026 416.3373 0.0505 -1.0000 -1.0000 5448674 1576097661.40 151.4759 60.0027 32.0000 1.9817 1.9830 416.0952 416.4303 0.0506 -1.0000 -1.0000 5448737 1576097661.50 151.4759 60.0027 32.0000 1.9816 1.9829 416.0763 416.4112 0.0505 -1.0000 -1.0000 5448815 1576097661.60 151.4759 60.0027 32.0000 1.9812 1.9825 416.0673 416.4028 0.0506 -1.0000 -1.0000 5448877 1576097661.70 151.4759 60.0027 32.0000 1.9815 1.9829 415.9447 416.2802 0.0506 -1.0000 -1.0000 5448940 1576097661.80 151.4759 60.0027 32.0000 1.9817 1.9830 415.8852 416.2191 0.0504 -1.0000 -1.0000 5449018 1576097661.90 151.4759 60.0027 32.0000 1.9821 1.9834 415.8540 416.1889 0.0505 -1.0000 -1.0000 5449080 1576097662.00 151.4759 60.0027 32.0000 1.9813 1.9826 416.0527 416.3890 0.0508 -1.0000 -1.0000 5449143 1576097662.10 151.3889 60.0027 32.0000 1.9812 1.9825 416.1564 416.4912 0.0505 -1.0000 -1.0000 5449221 1576097662.20 151.3889 60.0027 32.0000 1.9816 1.9830 416.1563 416.4926 0.0507 -1.0000 -1.0000 5449284 1576097662.30 151.3889 60.0027 32.0000 1.9826 1.9839 416.1755 416.5109 0.0505 -1.0000 -1.0000 5449346 1576097662.40 151.3889 60.0027 32.0000 1.9831 1.9844 415.9717 416.3072 0.0506 -1.0000 -1.0000 5449580 1576097662.50 151.3889 60.0027 32.0000 1.9829 1.9842 415.9444 416.2803 0.0506 -1.0000 -1.0000 5449643 1576097662.60 151.3889 60.0027 32.0000 1.9813 1.9826 416.0393 416.3741 0.0505 -1.0000 -1.0000 5449721 1576097662.70 151.3889 60.0027 32.0000 1.9812 1.9825 416.0909 416.4270 0.0506 -1.0000 -1.0000 5449784 1576097662.80 151.3889 60.0027 32.0000 1.9820 1.9833 416.2080 416.5430 0.0505 -1.0000 -1.0000 5449846 1576097662.90 151.3889 60.0027 32.0000 1.9818 1.9831 416.0005 416.3359 0.0506 -1.0000 -1.0000 5450096 1576097663.00 151.3889 60.0027 32.0000 1.9831 1.9844 415.9701 416.3045 0.0504 -1.0000 -1.0000 5450158 1576097663.10 151.3942 60.0027 32.0000 1.9825 1.9838 415.9304 416.2669 0.0507 -1.0000 -1.0000 5450221 1576097663.20 151.4691 60.0027 32.0000 1.9817 1.9830 416.1471 416.4832 0.0507 -1.0000 -1.0000 5450284 1576097663.30 151.4691 60.0027 32.0000 1.9813 1.9826 416.1835 416.5196 0.0506 -1.0000 -1.0000 5450346 1576097663.40 151.4691 60.0027 32.0000 1.9809 1.9822 416.0823 416.4182 0.0506 -1.0000 -1.0000 5450580 1576097663.50 151.4691 60.0027 32.0000 1.9824 1.9837 415.9979 416.3334 0.0505 -1.0000 -1.0000 5450658 1576097663.60 151.4691 60.0027 32.0000 1.9833 1.9846 415.9768 416.3122 0.0506 -1.0000 -1.0000 5450721 1576097663.70 151.4838 60.0027 32.0000 1.9824 1.9837 416.0188 416.3547 0.0507 -1.0000 -1.0000 5450784 1576097663.80 151.5198 60.0027 32.0000 1.9824 1.9837 416.1716 416.5077 0.0507 -1.0000 -1.0000 5450862 1576097663.90 151.5198 60.0027 32.0000 1.9823 1.9836 416.1123 416.4477 0.0505 -1.0000 -1.0000 5451284 1576097664.00 151.5198 60.0027 32.0000 1.9831 1.9844 416.0958 416.4313 0.0506 -1.0000 -1.0000 5451346 1576097664.10 151.5198 60.0027 32.0000 1.9831 1.9844 416.0249 416.3600 0.0506 -1.0000 -1.0000 5451424 1576097664.20 151.5198 60.0027 32.0000 1.9829 1.9842 416.0169 416.3520 0.0505 -1.0000 -1.0000 5451487 1576097664.30 151.5923 60.0027 32.0000 1.9827 1.9840 416.0474 416.3831 0.0507 -1.0000 -1.0000 5451565 1576097664.40 151.5923 60.0027 32.0000 1.9822 1.9835 416.1531 416.4905 0.0509 -1.0000 -1.0000 5451830 1576097664.50 151.5923 60.0027 32.0000 1.9822 1.9835 416.0970 416.4335 0.0508 -1.0000 -1.0000 5451909 1576097664.60 151.5923 60.0027 32.0000 1.9833 1.9847 415.9937 416.3297 0.0506 -1.0000 -1.0000 5451971 1576097664.70 151.5923 60.0027 32.0000 1.9828 1.9841 415.8488 416.1844 0.0507 -1.0000 -1.0000 5452034 1576097664.80 151.5527 60.0033 32.0000 1.9825 1.9838 415.9206 416.2569 0.0507 -1.0000 -1.0000 5452096 1576097664.90 151.5432 60.0034 32.0000 1.9823 1.9836 415.9846 416.3202 0.0507 -1.0000 -1.0000 5452174 1576097665.00 151.5432 60.0034 32.0000 1.9816 1.9830 416.0811 416.4173 0.0507 -1.0000 -1.0000 5452252 1576097665.10 151.5432 60.0034 32.0000 1.9814 1.9827 416.0882 416.4249 0.0508 -1.0000 -1.0000 5452315 1576097665.20 151.5432 60.0034 32.0000 1.9820 1.9833 416.0806 416.4176 0.0507 -1.0000 -1.0000 5452377 1576097665.30 151.5432 60.0034 32.0000 1.9824 1.9837 415.9481 416.2834 0.0506 -1.0000 -1.0000 5452440 1576097665.40 151.4760 60.0034 32.0000 1.9827 1.9841 415.9402 416.2772 0.0508 -1.0000 -1.0000 5452502 1576097665.50 151.4760 60.0034 32.0000 1.9816 1.9829 416.1093 416.4450 0.0506 -1.0000 -1.0000 5453065 1576097665.60 151.4760 60.0034 32.0000 1.9815 1.9828 416.1627 416.4990 0.0507 -1.0000 -1.0000 5453127 1576097665.70 151.4760 60.0034 32.0000 1.9816 1.9829 416.0949 416.4307 0.0506 -1.0000 -1.0000 5453190 1576097665.80 151.4760 60.0034 32.0000 1.9825 1.9838 416.0468 416.3813 0.0505 -1.0000 -1.0000 5453268 1576097665.90 151.4760 60.0034 32.0000 1.9824 1.9837 415.9678 416.3030 0.0505 -1.0000 -1.0000 5453330 1576097666.00 151.4331 60.0034 32.0000 1.9825 1.9838 415.9724 416.3081 0.0507 -1.0000 -1.0000 5453518 1576097666.10 151.4331 60.0034 32.0000 1.9818 1.9831 416.0556 416.3922 0.0507 -1.0000 -1.0000 5453596 1576097666.20 151.4331 60.0034 32.0000 1.9824 1.9837 416.1983 416.5342 0.0506 -1.0000 -1.0000 5453658 1576097666.30 151.4331 60.0034 32.0000 1.9813 1.9826 416.1427 416.4782 0.0506 -1.0000 -1.0000 5453737 1576097666.40 151.4331 60.0034 32.0000 1.9818 1.9831 416.1413 416.4767 0.0506 -1.0000 -1.0000 5453799 1576097666.50 151.4331 60.0034 32.0000 1.9828 1.9841 416.1900 416.5264 0.0507 -1.0000 -1.0000 5453862 1576097666.60 151.4551 60.0034 32.0000 1.9824 1.9837 416.0389 416.3747 0.0506 -1.0000 -1.0000 5453924 1576097666.70 151.4563 60.0034 32.0000 1.9825 1.9838 415.9905 416.3259 0.0506 -1.0000 -1.0000 5453987 1576097666.80 151.4563 60.0034 32.0000 1.9816 1.9829 416.1473 416.4831 0.0506 -1.0000 -1.0000 5454049 1576097666.90 151.4563 60.0034 32.0000 1.9820 1.9833 416.1519 416.4871 0.0506 -1.0000 -1.0000 5454127 1576097667.00 151.4563 60.0034 32.0000 1.9825 1.9839 415.9445 416.2797 0.0505 -1.0000 -1.0000 5454518 1576097667.10 151.4832 60.0034 32.0000 1.9828 1.9841 415.8980 416.2328 0.0505 -1.0000 -1.0000 5454580 1576097667.20 151.5539 60.0034 32.0000 1.9825 1.9838 415.9213 416.2559 0.0505 -1.0000 -1.0000 5454658 1576097667.30 151.5539 60.0034 32.0000 1.9813 1.9826 416.0208 416.3568 0.0507 -1.0000 -1.0000 5454721 1576097667.40 151.5539 60.0034 32.0000 1.9822 1.9835 416.1820 416.5177 0.0506 -1.0000 -1.0000 5454784 1576097667.50 151.5539 60.0034 32.0000 1.9814 1.9827 416.2138 416.5503 0.0507 -1.0000 -1.0000 5454846 1576097667.60 151.5539 60.0034 32.0000 1.9827 1.9840 416.0932 416.4289 0.0507 -1.0000 -1.0000 5455034 1576097667.70 151.5389 60.0034 32.0000 1.9826 1.9839 415.9493 416.2848 0.0506 -1.0000 -1.0000 5455080 1576097667.80 151.5322 60.0034 32.0000 1.9830 1.9843 415.9379 416.2737 0.0507 -1.0000 -1.0000 5455158 1576097667.90 151.5322 60.0034 32.0000 1.9819 1.9832 416.1233 416.4593 0.0506 -1.0000 -1.0000 5455221 1576097668.00 151.5322 60.0034 32.0000 1.9811 1.9824 416.1496 416.4853 0.0506 -1.0000 -1.0000 5455284 1576097668.10 151.5322 60.0034 32.0000 1.9822 1.9835 416.0783 416.4138 0.0506 -1.0000 -1.0000 5455518 1576097668.20 151.5322 60.0034 32.0000 1.9830 1.9843 415.9431 416.2782 0.0506 -1.0000 -1.0000 5455580 1576097668.30 151.5322 60.0034 32.0000 1.9831 1.9844 415.9546 416.2903 0.0507 -1.0000 -1.0000 5455658 1576097668.40 151.4043 60.0034 32.0000 1.9831 1.9844 415.9357 416.2718 0.0507 -1.0000 -1.0000 5455721 1576097668.50 151.4043 60.0034 32.0000 1.9821 1.9834 416.0517 416.3881 0.0507 -1.0000 -1.0000 5455784 1576097668.60 151.4043 60.0034 32.0000 1.9823 1.9837 416.1237 416.4597 0.0507 -1.0000 -1.0000 5456018 1576097668.70 151.4043 60.0034 32.0000 1.9813 1.9826 416.0640 416.3999 0.0506 -1.0000 -1.0000 5456080 1576097668.80 151.4043 60.0034 32.0000 1.9819 1.9832 416.0069 416.3431 0.0507 -1.0000 -1.0000 5456143 1576097668.90 151.4644 60.0034 32.0000 1.9829 1.9842 415.8593 416.1957 0.0508 -1.0000 -1.0000 5456221 1576097669.00 151.4753 60.0034 32.0000 1.9822 1.9835 416.0143 416.3504 0.0506 -1.0000 -1.0000 5456268 1576097669.10 151.4753 60.0034 32.0000 1.9824 1.9837 416.1013 416.4371 0.0507 -1.0000 -1.0000 5456752 1576097669.20 151.4753 60.0034 32.0000 1.9822 1.9835 416.0795 416.4144 0.0505 -1.0000 -1.0000 5456830 1576097669.30 151.4753 60.0034 32.0000 1.9825 1.9838 415.9237 416.2591 0.0507 -1.0000 -1.0000 5456877 1576097669.40 151.4753 60.0034 32.0000 1.9825 1.9838 415.8679 416.2040 0.0506 -1.0000 -1.0000 5456955 1576097669.50 151.4523 60.0034 32.0000 1.9823 1.9837 415.9843 416.3196 0.0506 -1.0000 -1.0000 5457018 1576097669.60 151.4434 60.0034 32.0000 1.9818 1.9831 416.0919 416.4285 0.0507 -1.0000 -1.0000 5457080 1576097669.70 151.4434 60.0034 32.0000 1.9815 1.9828 416.1282 416.4640 0.0506 -1.0000 -1.0000 5457268 1576097669.80 151.4434 60.0034 32.0000 1.9816 1.9829 416.1218 416.4569 0.0505 -1.0000 -1.0000 5457330 1576097669.90 151.4434 60.0034 32.0000 1.9821 1.9835 416.1408 416.4761 0.0506 -1.0000 -1.0000 5457393 1576097670.00 151.4434 60.0034 32.0000 1.9826 1.9839 415.9918 416.3271 0.0506 -1.0000 -1.0000 5457455 1576097670.10 151.5795 60.0035 32.0000 1.9823 1.9836 415.9958 416.3312 0.0506 -1.0000 -1.0000 5457534 1576097670.20 151.5795 60.0035 32.0000 1.9822 1.9835 416.0576 416.3936 0.0507 -1.0000 -1.0000 5457768 1576097670.30 151.5795 60.0035 32.0000 1.9821 1.9835 416.1020 416.4381 0.0507 -1.0000 -1.0000 5457846 1576097670.40 151.5795 60.0035 32.0000 1.9823 1.9836 416.0803 416.4167 0.0506 -1.0000 -1.0000 5457909 1576097670.50 151.5795 60.0035 32.0000 1.9823 1.9836 415.9157 416.2509 0.0506 -1.0000 -1.0000 5457971 1576097670.60 151.5766 60.0035 32.0000 1.9823 1.9836 415.7619 416.0974 0.0506 -1.0000 -1.0000 5458034 1576097670.70 151.5656 60.0035 32.0000 1.9825 1.9838 415.9580 416.2927 0.0505 -1.0000 -1.0000 5458284 1576097670.80 151.5656 60.0035 32.0000 1.9817 1.9831 416.0788 416.4134 0.0505 -1.0000 -1.0000 5458346 1576097670.90 151.5656 60.0035 32.0000 1.9826 1.9839 416.0135 416.3494 0.0507 -1.0000 -1.0000 5458408 1576097671.00 151.5656 60.0035 32.0000 1.9828 1.9841 415.9202 416.2559 0.0506 -1.0000 -1.0000 5458471 1576097671.10 151.5656 60.0035 32.0000 1.9824 1.9837 415.8389 416.1741 0.0506 -1.0000 -1.0000 5458534 1576097671.20 151.5340 60.0035 32.0000 1.9826 1.9839 415.8323 416.1670 0.0505 -1.0000 -1.0000 5459409 1576097671.30 151.5340 60.0035 32.0000 1.9826 1.9839 416.0760 416.4113 0.0505 -1.0000 -1.0000 5459471 1576097671.40 151.5340 60.0035 32.0000 1.9815 1.9828 416.1060 416.4408 0.0505 -1.0000 -1.0000 5459533 1576097671.50 151.5340 60.0035 32.0000 1.9826 1.9839 415.9673 416.3034 0.0507 -1.0000 -1.0000 5459612 1576097671.60 151.5340 60.0035 32.0000 1.9825 1.9838 415.8705 416.2043 0.0504 -1.0000 -1.0000 5459674 1576097671.70 151.5340 60.0035 32.0000 1.9820 1.9833 415.8860 416.2214 0.0506 -1.0000 -1.0000 5459737 1576097671.80 151.4213 60.0035 32.0000 1.9814 1.9827 415.9947 416.3297 0.0505 -1.0000 -1.0000 5459799 1576097671.90 151.4213 60.0035 32.0000 1.9816 1.9830 416.0439 416.3802 0.0508 -1.0000 -1.0000 5459877 1576097672.00 151.4213 60.0035 32.0000 1.9813 1.9826 416.1116 416.4491 0.0509 -1.0000 -1.0000 5459940 1576097672.10 151.4213 60.0035 32.0000 1.9818 1.9831 415.9721 416.3090 0.0508 -1.0000 -1.0000 5500003 1576097672.20 151.4213 60.0035 32.0000 1.9817 1.9830 415.9412 416.2756 0.0504 -1.0000 -1.0000 5500065 1576097672.30 151.4213 60.0035 32.0000 1.9823 1.9836 415.9055 416.2403 0.0506 -1.0000 -1.0000 5500143 1576097672.40 151.4096 60.0035 32.0000 1.9823 1.9837 415.9576 416.2924 0.0504 -1.0000 -1.0000 5500205 1576097672.50 151.4096 60.0035 32.0000 1.9821 1.9834 416.1089 416.4431 0.0504 -1.0000 -1.0000 5500268 1576097672.60 151.4096 60.0035 32.0000 1.9815 1.9828 416.0882 416.4233 0.0505 -1.0000 -1.0000 5500346 1576097672.70 151.4096 60.0035 32.0000 1.9812 1.9825 416.0691 416.4044 0.0506 -1.0000 -1.0000 5500409 1576097672.80 151.4096 60.0035 32.0000 1.9824 1.9837 416.0640 416.3991 0.0505 -1.0000 -1.0000 5500471 1576097672.90 151.4350 60.0035 32.0000 1.9824 1.9838 415.8992 416.2347 0.0507 -1.0000 -1.0000 5500534 1576097673.00 151.4637 60.0035 32.0000 1.9825 1.9838 415.8521 416.1878 0.0506 -1.0000 -1.0000 5500596 1576097673.10 151.4637 60.0035 32.0000 1.9826 1.9839 415.9087 416.2441 0.0506 -1.0000 -1.0000 5500674 1576097673.20 151.4637 60.0035 32.0000 1.9817 1.9830 416.0982 416.4349 0.0507 -1.0000 -1.0000 5500752 1576097673.30 151.4637 60.0035 32.0000 1.9817 1.9830 416.0416 416.3770 0.0506 -1.0000 -1.0000 5500799 1576097673.40 151.4637 60.0035 32.0000 1.9816 1.9829 416.1200 416.4548 0.0505 -1.0000 -1.0000 5500877 1576097673.50 151.4949 60.0035 32.0000 1.9811 1.9825 416.0101 416.3463 0.0507 -1.0000 -1.0000 5500940 1576097673.60 151.4949 60.0035 32.0000 1.9831 1.9844 415.9191 416.2547 0.0506 -1.0000 -1.0000 5501002 1576097673.70 151.4949 60.0035 32.0000 1.9824 1.9837 415.8148 416.1492 0.0504 -1.0000 -1.0000 5501065 1576097673.80 151.4949 60.0035 32.0000 1.9824 1.9837 415.7582 416.0935 0.0506 -1.0000 -1.0000 5501143 1576097673.90 151.4949 60.0035 32.0000 1.9823 1.9836 415.9931 416.3283 0.0506 -1.0000 -1.0000 5501205 1576097674.00 151.4771 60.0035 32.0000 1.9823 1.9836 416.1433 416.4785 0.0505 -1.0000 -1.0000 5501268 1576097674.10 151.4609 60.0035 32.0000 1.9819 1.9832 416.0796 416.4153 0.0506 -1.0000 -1.0000 5501346 1576097674.20 151.4609 60.0035 32.0000 1.9819 1.9832 416.0370 416.3731 0.0507 -1.0000 -1.0000 5501408 1576097674.30 151.4609 60.0035 32.0000 1.9825 1.9838 415.9775 416.3123 0.0504 -1.0000 -1.0000 5501784 1576097674.40 151.4609 60.0035 32.0000 1.9830 1.9843 415.8742 416.2088 0.0505 -1.0000 -1.0000 5501846 1576097674.50 151.4609 60.0035 32.0000 1.9829 1.9842 415.9568 416.2924 0.0506 -1.0000 -1.0000 5501908 1576097674.60 151.4430 60.0038 32.0000 1.9828 1.9842 415.8609 416.1964 0.0506 -1.0000 -1.0000 5501987 1576097674.70 151.4430 60.0038 32.0000 1.9827 1.9840 416.0248 416.3601 0.0506 -1.0000 -1.0000 5502049 1576097674.80 151.4430 60.0038 32.0000 1.9824 1.9837 416.1686 416.5043 0.0506 -1.0000 -1.0000 5502112 1576097674.90 151.4430 60.0038 32.0000 1.9822 1.9835 416.0030 416.3389 0.0507 -1.0000 -1.0000 5502190 1576097675.00 151.4430 60.0038 32.0000 1.9830 1.9843 415.9464 416.2816 0.0505 -1.0000 -1.0000 5502252 1576097675.10 151.4430 60.0038 32.0000 1.9833 1.9846 415.8387 416.1741 0.0506 -1.0000 -1.0000 5502315 1576097675.20 151.4461 60.0038 32.0000 1.9823 1.9837 415.9240 416.2590 0.0505 -1.0000 -1.0000 5502377 1576097675.30 151.4651 60.0038 32.0000 1.9828 1.9841 416.0352 416.3706 0.0506 -1.0000 -1.0000 5502627 1576097675.40 151.4651 60.0038 32.0000 1.9826 1.9839 416.0000 416.3358 0.0506 -1.0000 -1.0000 5502690 1576097675.50 151.4651 60.0038 32.0000 1.9820 1.9833 416.1055 416.4408 0.0506 -1.0000 -1.0000 5502752 1576097675.60 151.4651 60.0038 32.0000 1.9826 1.9839 416.0176 416.3531 0.0506 -1.0000 -1.0000 5502815 1576097675.70 151.4651 60.0038 32.0000 1.9828 1.9841 415.8702 416.2035 0.0504 -1.0000 -1.0000 5502877 1576097675.80 151.5079 60.0038 32.0000 1.9830 1.9843 415.9503 416.2861 0.0507 -1.0000 -1.0000 5503065 1576097675.90 151.5079 60.0038 32.0000 1.9814 1.9827 415.9718 416.3076 0.0506 -1.0000 -1.0000 5503127 1576097676.00 151.5079 60.0038 32.0000 1.9818 1.9831 415.9974 416.3321 0.0505 -1.0000 -1.0000 5503190 1576097676.10 151.5079 60.0038 32.0000 1.9825 1.9838 416.0858 416.4208 0.0506 -1.0000 -1.0000 5503284 1576097676.20 151.5079 60.0038 32.0000 1.9825 1.9838 416.0251 416.3607 0.0506 -1.0000 -1.0000 5503346 1576097676.30 151.5644 60.0038 32.0000 1.9828 1.9842 415.8710 416.2062 0.0506 -1.0000 -1.0000 5503893 1576097676.40 151.5792 60.0038 32.0000 1.9825 1.9838 415.8137 416.1487 0.0505 -1.0000 -1.0000 5503955 1576097676.50 151.5792 60.0038 32.0000 1.9821 1.9834 415.9763 416.3106 0.0505 -1.0000 -1.0000 5504018 1576097676.60 151.5792 60.0038 32.0000 1.9818 1.9832 416.1260 416.4618 0.0507 -1.0000 -1.0000 5504096 1576097676.70 151.5792 60.0038 32.0000 1.9819 1.9832 416.0779 416.4138 0.0507 -1.0000 -1.0000 5504158 1576097676.80 151.5792 60.0038 32.0000 1.9814 1.9827 416.0898 416.4253 0.0505 -1.0000 -1.0000 5504330 1576097676.90 151.5453 60.0038 32.0000 1.9817 1.9830 415.9976 416.3329 0.0506 -1.0000 -1.0000 5504409 1576097677.00 151.5425 60.0038 32.0000 1.9823 1.9837 415.9419 416.2777 0.0506 -1.0000 -1.0000 5504471 1576097677.10 151.5425 60.0038 32.0000 1.9823 1.9837 415.9590 416.2932 0.0505 -1.0000 -1.0000 5504534 1576097677.20 151.5425 60.0038 32.0000 1.9815 1.9828 415.9897 416.3252 0.0506 -1.0000 -1.0000 5504612 1576097677.30 151.5425 60.0038 32.0000 1.9818 1.9831 416.1999 416.5351 0.0505 -1.0000 -1.0000 5504674 1576097677.40 151.5401 60.0038 32.0000 1.9824 1.9838 416.0012 416.3355 0.0504 -1.0000 -1.0000 5504799 1576097677.50 151.5145 60.0038 32.0000 1.9825 1.9838 415.9309 416.2647 0.0503 -1.0000 -1.0000 5504862 1576097677.60 151.5145 60.0038 32.0000 1.9829 1.9843 415.8860 416.2219 0.0507 -1.0000 -1.0000 5504924 1576097677.70 151.5145 60.0038 32.0000 1.9828 1.9841 415.9777 416.3131 0.0506 -1.0000 -1.0000 5504987 1576097677.80 151.5145 60.0038 32.0000 1.9823 1.9836 416.1713 416.5075 0.0507 -1.0000 -1.0000 5505065 1576097677.90 151.4942 60.0038 32.0000 1.9818 1.9831 416.1752 416.5111 0.0506 -1.0000 -1.0000 5505127 1576097678.00 151.4798 60.0038 32.0000 1.9820 1.9833 416.1515 416.4871 0.0506 -1.0000 -1.0000 5505190 1576097678.10 151.4798 60.0038 32.0000 1.9820 1.9833 416.0741 416.4100 0.0506 -1.0000 -1.0000 5505268 1576097678.20 151.4798 60.0038 32.0000 1.9828 1.9842 415.9887 416.3241 0.0506 -1.0000 -1.0000 5505331 1576097678.30 151.4798 60.0038 32.0000 1.9830 1.9843 415.9995 416.3342 0.0505 -1.0000 -1.0000 5505408 1576097678.40 151.4798 60.0038 32.0000 1.9827 1.9840 416.0936 416.4288 0.0505 -1.0000 -1.0000 5505784 1576097678.50 151.4844 60.0038 32.0000 1.9820 1.9834 416.1058 416.4408 0.0505 -1.0000 -1.0000 5505846 1576097678.60 151.4891 60.0038 32.0000 1.9828 1.9841 416.0805 416.4160 0.0506 -1.0000 -1.0000 5505924 1576097678.70 151.4891 60.0038 32.0000 1.9830 1.9843 415.9512 416.2863 0.0505 -1.0000 -1.0000 5505987 1576097678.80 151.4891 60.0038 32.0000 1.9834 1.9847 415.9529 416.2884 0.0507 -1.0000 -1.0000 5506049 1576097678.90 151.4891 60.0038 32.0000 1.9829 1.9842 416.1279 416.4639 0.0507 -1.0000 -1.0000 5506330 1576097679.00 151.4891 60.0038 32.0000 1.9819 1.9832 416.1605 416.4962 0.0506 -1.0000 -1.0000 5506393 1576097679.10 151.4891 60.0038 32.0000 1.9823 1.9836 416.0674 416.4032 0.0507 -1.0000 -1.0000 5506455 1576097679.20 151.5356 60.0038 32.0000 1.9815 1.9829 416.1422 416.4773 0.0505 -1.0000 -1.0000 5506534 1576097679.30 151.5356 60.0038 32.0000 1.9823 1.9836 416.0003 416.3353 0.0505 -1.0000 -1.0000 5506596 1576097679.40 151.5356 60.0038 32.0000 1.9829 1.9842 415.9738 416.3090 0.0505 -1.0000 -1.0000 5506768 1576097679.50 151.5356 60.0038 32.0000 1.9822 1.9835 415.9249 416.2595 0.0505 -1.0000 -1.0000 5506846 1576097679.60 151.5356 60.0038 32.0000 1.9820 1.9833 416.0545 416.3897 0.0505 -1.0000 -1.0000 5506909 1576097679.70 151.5530 60.0032 32.0000 1.9822 1.9835 416.2236 416.5594 0.0506 -1.0000 -1.0000 5506971 1576097679.80 151.5530 60.0032 32.0000 1.9821 1.9834 416.1933 416.5291 0.0507 -1.0000 -1.0000 5507065 1576097679.90 151.5530 60.0032 32.0000 1.9821 1.9835 416.1264 416.4612 0.0505 -1.0000 -1.0000 5507284 1576097680.00 151.5530 60.0032 32.0000 1.9825 1.9838 416.0213 416.3575 0.0506 -1.0000 -1.0000 5507346 1576097680.10 151.5530 60.0032 32.0000 1.9824 1.9837 416.0289 416.3640 0.0505 -1.0000 -1.0000 5507424 1576097680.20 151.5530 60.0032 32.0000 1.9820 1.9833 416.0796 416.4150 0.0506 -1.0000 -1.0000 5507487 1576097680.30 151.5581 60.0032 32.0000 1.9818 1.9831 416.1535 416.4891 0.0506 -1.0000 -1.0000 5507565 1576097680.40 151.5866 60.0032 32.0000 1.9823 1.9837 416.1391 416.4746 0.0505 -1.0000 -1.0000 5507627 1576097680.50 151.5866 60.0032 32.0000 1.9823 1.9836 416.0329 416.3678 0.0505 -1.0000 -1.0000 5507799 1576097680.60 151.5866 60.0032 32.0000 1.9826 1.9839 415.9166 416.2538 0.0508 -1.0000 -1.0000 5507877 1576097680.70 151.5866 60.0032 32.0000 1.9830 1.9843 415.9622 416.2973 0.0505 -1.0000 -1.0000 5507940 1576097680.80 151.5866 60.0032 32.0000 1.9823 1.9836 416.1090 416.4450 0.0508 -1.0000 -1.0000 5508003 1576097680.90 151.4539 60.0032 32.0000 1.9812 1.9825 416.1607 416.4971 0.0507 -1.0000 -1.0000 5508065 1576097681.00 151.4539 60.0032 32.0000 1.9822 1.9835 416.1607 416.4961 0.0506 -1.0000 -1.0000 5508299 1576097681.10 151.4539 60.0032 32.0000 1.9828 1.9842 416.1815 416.5175 0.0507 -1.0000 -1.0000 5508362 1576097681.20 151.4539 60.0032 32.0000 1.9833 1.9846 415.9161 416.2516 0.0506 -1.0000 -1.0000 5508424 1576097681.30 151.4539 60.0032 32.0000 1.9832 1.9845 415.9692 416.3045 0.0506 -1.0000 -1.0000 5508487 1576097681.40 151.4529 60.0032 32.0000 1.9830 1.9843 415.9568 416.2927 0.0507 -1.0000 -1.0000 5508549 1576097681.50 151.4524 60.0032 32.0000 1.9820 1.9834 416.1072 416.4433 0.0507 -1.0000 -1.0000 5509034 1576097681.60 151.4524 60.0032 32.0000 1.9822 1.9835 416.0312 416.3679 0.0507 -1.0000 -1.0000 5509096 1576097681.70 151.4524 60.0032 32.0000 1.9821 1.9834 416.0259 416.3617 0.0506 -1.0000 -1.0000 5509158 1576097681.80 151.4524 60.0032 32.0000 1.9831 1.9844 415.9536 416.2891 0.0506 -1.0000 -1.0000 5509237 1576097681.90 151.4524 60.0032 32.0000 1.9828 1.9841 415.9682 416.3038 0.0506 -1.0000 -1.0000 5509299 1576097682.00 151.5220 60.0032 32.0000 1.9825 1.9838 416.0356 416.3710 0.0505 -1.0000 -1.0000 5509534 1576097682.10 151.5220 60.0032 32.0000 1.9823 1.9836 416.1550 416.4910 0.0507 -1.0000 -1.0000 5509612 1576097682.20 151.5220 60.0032 32.0000 1.9818 1.9831 416.1473 416.4844 0.0507 -1.0000 -1.0000 5509658 1576097682.30 151.5220 60.0032 32.0000 1.9825 1.9838 416.1130 416.4484 0.0506 -1.0000 -1.0000 5509737 1576097682.40 151.5220 60.0032 32.0000 1.9834 1.9847 416.0248 416.3607 0.0506 -1.0000 -1.0000 5509799 1576097682.50 151.6021 60.0032 32.0000 1.9834 1.9847 415.9586 416.2945 0.0507 -1.0000 -1.0000 5510018 1576097682.60 151.6021 60.0032 32.0000 1.9835 1.9848 415.9897 416.3260 0.0508 -1.0000 -1.0000 5510096 1576097682.70 151.6021 60.0032 32.0000 1.9825 1.9839 416.0667 416.4028 0.0506 -1.0000 -1.0000 5510158 1576097682.80 151.6021 60.0032 32.0000 1.9819 1.9832 416.1916 416.5283 0.0508 -1.0000 -1.0000 5510221 1576097682.90 151.6021 60.0032 32.0000 1.9818 1.9831 416.1765 416.5128 0.0507 -1.0000 -1.0000 5510299 1576097683.00 151.6021 60.0032 32.0000 1.9819 1.9832 416.0564 416.3925 0.0506 -1.0000 -1.0000 5510549 1576097683.10 151.5293 60.0032 32.0000 1.9824 1.9837 415.9452 416.2814 0.0507 -1.0000 -1.0000 5510612 1576097683.20 151.5293 60.0032 32.0000 1.9820 1.9833 415.9877 416.3232 0.0505 -1.0000 -1.0000 5510674 1576097683.30 151.5293 60.0032 32.0000 1.9814 1.9827 415.8980 416.2339 0.0508 -1.0000 -1.0000 5510737 1576097683.40 151.5293 60.0032 32.0000 1.9824 1.9837 415.8347 416.1704 0.0506 -1.0000 -1.0000 5510799 1576097683.50 151.5293 60.0032 32.0000 1.9817 1.9831 415.9936 416.3293 0.0506 -1.0000 -1.0000 5510877 1576097683.60 151.4576 60.0032 32.0000 1.9812 1.9825 416.1341 416.4693 0.0505 -1.0000 -1.0000 5511065 1576097683.70 151.4576 60.0032 32.0000 1.9816 1.9829 416.1276 416.4641 0.0507 -1.0000 -1.0000 5511127 1576097683.80 151.4576 60.0032 32.0000 1.9812 1.9825 416.0386 416.3741 0.0506 -1.0000 -1.0000 5511205 1576097683.90 151.4576 60.0032 32.0000 1.9825 1.9838 415.9153 416.2507 0.0506 -1.0000 -1.0000 5511268 1576097684.00 151.4576 60.0032 32.0000 1.9827 1.9840 416.0340 416.3705 0.0508 -1.0000 -1.0000 5511331 1576097684.10 151.4576 60.0032 32.0000 1.9819 1.9832 416.0682 416.4029 0.0505 -1.0000 -1.0000 5511518 1576097684.20 151.4190 60.0032 32.0000 1.9812 1.9825 416.1767 416.5121 0.0506 -1.0000 -1.0000 5511581 1576097684.30 151.4190 60.0032 32.0000 1.9819 1.9832 416.1037 416.4400 0.0507 -1.0000 -1.0000 5511658 1576097684.40 151.4190 60.0032 32.0000 1.9822 1.9835 416.0507 416.3871 0.0507 -1.0000 -1.0000 5511721 1576097684.50 151.4190 60.0032 32.0000 1.9815 1.9829 415.9745 416.3095 0.0505 -1.0000 -1.0000 5511784 1576097684.60 151.4190 60.0032 32.0000 1.9830 1.9843 416.0040 416.3388 0.0505 -1.0000 -1.0000 5511846 1576097684.70 151.4298 60.0030 32.0000 1.9819 1.9832 416.0256 416.3606 0.0506 -1.0000 -1.0000 5511908 1576097684.80 151.4298 60.0030 32.0000 1.9825 1.9838 416.0881 416.4247 0.0508 -1.0000 -1.0000 5511971 1576097684.90 151.4298 60.0030 32.0000 1.9819 1.9833 416.0973 416.4351 0.0509 -1.0000 -1.0000 5512049 1576097685.00 151.4298 60.0030 32.0000 1.9827 1.9840 415.9891 416.3275 0.0511 -1.0000 -1.0000 5512112 1576097685.10 151.4298 60.0030 32.0000 1.9830 1.9843 415.9722 416.3124 0.0512 -1.0000 -1.0000 5512346 1576097685.20 151.4483 60.0030 32.0000 1.9819 1.9832 415.9198 416.2563 0.0507 -1.0000 -1.0000 5512408 1576097685.30 151.4856 60.0030 32.0000 1.9820 1.9833 416.0546 416.3898 0.0505 -1.0000 -1.0000 5512471 1576097685.40 151.4856 60.0030 32.0000 1.9819 1.9832 416.1249 416.4614 0.0507 -1.0000 -1.0000 5512534 1576097685.50 151.4856 60.0030 32.0000 1.9812 1.9825 416.2402 416.5762 0.0507 -1.0000 -1.0000 5512612 1576097685.60 151.4856 60.0030 32.0000 1.9825 1.9838 416.0735 416.4099 0.0508 -1.0000 -1.0000 5512846 1576097685.70 151.4856 60.0030 32.0000 1.9824 1.9838 416.0187 416.3545 0.0506 -1.0000 -1.0000 5512908 1576097685.80 151.5166 60.0030 32.0000 1.9824 1.9838 415.9566 416.2923 0.0506 -1.0000 -1.0000 5512971 1576097685.90 151.5166 60.0030 32.0000 1.9819 1.9832 416.0888 416.4249 0.0507 -1.0000 -1.0000 5513034 1576097686.00 151.5166 60.0030 32.0000 1.9816 1.9829 416.1331 416.4689 0.0506 -1.0000 -1.0000 5513096 1576097686.10 151.5166 60.0030 32.0000 1.9821 1.9835 416.1191 416.4551 0.0507 -1.0000 -1.0000 5513346 1576097686.20 151.5166 60.0030 32.0000 1.9832 1.9845 415.9490 416.2845 0.0505 -1.0000 -1.0000 5513408 1576097686.30 151.5267 60.0030 32.0000 1.9826 1.9839 415.9244 416.2592 0.0506 -1.0000 -1.0000 5513487 1576097686.40 151.5309 60.0030 32.0000 1.9820 1.9833 416.0744 416.4106 0.0507 -1.0000 -1.0000 5513549 1576097686.50 151.5309 60.0030 32.0000 1.9816 1.9829 416.1516 416.4875 0.0507 -1.0000 -1.0000 5513612 1576097686.60 151.5309 60.0030 32.0000 1.9828 1.9841 416.0590 416.3950 0.0507 -1.0000 -1.0000 5513799 1576097686.70 151.5309 60.0030 32.0000 1.9826 1.9840 415.9748 416.3105 0.0506 -1.0000 -1.0000 5513862 1576097686.80 151.5309 60.0030 32.0000 1.9826 1.9839 415.9542 416.2894 0.0506 -1.0000 -1.0000 5513924 1576097686.90 151.4776 60.0030 32.0000 1.9823 1.9836 415.9919 416.3276 0.0507 -1.0000 -1.0000 5514003 1576097687.00 151.4776 60.0030 32.0000 1.9809 1.9822 416.1739 416.5101 0.0507 -1.0000 -1.0000 5514065 1576097687.10 151.4776 60.0030 32.0000 1.9816 1.9829 416.1328 416.4684 0.0506 -1.0000 -1.0000 5514284 1576097687.20 151.4776 60.0030 32.0000 1.9818 1.9831 416.0229 416.3583 0.0506 -1.0000 -1.0000 5514362 1576097687.30 151.4776 60.0030 32.0000 1.9821 1.9834 416.0168 416.3526 0.0506 -1.0000 -1.0000 5514424 1576097687.40 151.4931 60.0030 32.0000 1.9824 1.9838 416.0999 416.4356 0.0506 -1.0000 -1.0000 5514487 1576097687.50 151.4955 60.0030 32.0000 1.9821 1.9834 416.1567 416.4925 0.0506 -1.0000 -1.0000 5514565 1576097687.60 151.4955 60.0030 32.0000 1.9818 1.9831 416.1848 416.5201 0.0506 -1.0000 -1.0000 5514627 1576097687.70 151.4955 60.0030 32.0000 1.9831 1.9844 416.0554 416.3908 0.0506 -1.0000 -1.0000 5514846 1576097687.80 151.4955 60.0030 32.0000 1.9835 1.9848 415.9537 416.2897 0.0507 -1.0000 -1.0000 5514924 1576097687.90 151.4955 60.0030 32.0000 1.9827 1.9840 415.9693 416.3046 0.0506 -1.0000 -1.0000 5514987 1576097688.00 151.5259 60.0030 32.0000 1.9827 1.9840 416.0208 416.3557 0.0505 -1.0000 -1.0000 5515049 1576097688.10 151.5259 60.0030 32.0000 1.9825 1.9838 416.0881 416.4230 0.0507 -1.0000 -1.0000 5515127 1576097688.20 151.5259 60.0030 32.0000 1.9827 1.9840 416.1855 416.5210 0.0506 -1.0000 -1.0000 5515768 1576097688.30 151.5259 60.0030 32.0000 1.9817 1.9830 416.2170 416.5530 0.0506 -1.0000 -1.0000 5515831 1576097688.40 151.5259 60.0030 32.0000 1.9817 1.9830 416.1368 416.4706 0.0504 -1.0000 -1.0000 5515893 1576097688.50 151.5217 60.0030 32.0000 1.9827 1.9840 415.9575 416.2928 0.0506 -1.0000 -1.0000 5515955 1576097688.60 151.5216 60.0030 32.0000 1.9824 1.9837 416.0672 416.4028 0.0506 -1.0000 -1.0000 5516034 1576097688.70 151.5216 60.0030 32.0000 1.9821 1.9835 416.1103 416.4459 0.0506 -1.0000 -1.0000 5516096 1576097688.80 151.5216 60.0030 32.0000 1.9820 1.9833 416.2091 416.5452 0.0506 -1.0000 -1.0000 5516158 1576097688.90 151.5216 60.0030 32.0000 1.9823 1.9836 416.0931 416.4285 0.0506 -1.0000 -1.0000 5516237 1576097689.00 151.5232 60.0030 32.0000 1.9826 1.9839 416.0384 416.3738 0.0505 -1.0000 -1.0000 5516299 1576097689.10 151.5249 60.0030 32.0000 1.9826 1.9839 415.9567 416.2919 0.0505 -1.0000 -1.0000 5516362 1576097689.20 151.5249 60.0030 32.0000 1.9832 1.9845 415.9677 416.3020 0.0505 -1.0000 -1.0000 5516565 1576097689.30 151.5249 60.0030 32.0000 1.9819 1.9833 416.0652 416.4008 0.0505 -1.0000 -1.0000 5516627 1576097689.40 151.5249 60.0030 32.0000 1.9812 1.9825 416.1119 416.4462 0.0504 -1.0000 -1.0000 5516690 1576097689.50 151.5249 60.0030 32.0000 1.9816 1.9829 416.0460 416.3811 0.0505 -1.0000 -1.0000 5516768 1576097689.60 151.5185 60.0025 32.0000 1.9824 1.9838 416.0348 416.3700 0.0505 -1.0000 -1.0000 5516830 1576097689.70 151.5185 60.0025 32.0000 1.9826 1.9839 416.0144 416.3501 0.0507 -1.0000 -1.0000 5517065 1576097689.80 151.5185 60.0025 32.0000 1.9824 1.9837 416.0966 416.4313 0.0504 -1.0000 -1.0000 5517127 1576097689.90 151.5185 60.0025 32.0000 1.9816 1.9829 416.1165 416.4522 0.0506 -1.0000 -1.0000 5517190 1576097690.00 151.5185 60.0025 32.0000 1.9812 1.9825 416.0764 416.4120 0.0506 -1.0000 -1.0000 5517252 1576097690.10 151.5338 60.0025 32.0000 1.9824 1.9837 415.9954 416.3306 0.0505 -1.0000 -1.0000 5517331 1576097690.20 151.5338 60.0025 32.0000 1.9828 1.9841 415.9183 416.2534 0.0506 -1.0000 -1.0000 5517393 1576097690.30 151.5338 60.0025 32.0000 1.9823 1.9836 415.8686 416.2043 0.0506 -1.0000 -1.0000 5517612 1576097690.40 151.5338 60.0025 32.0000 1.9828 1.9841 415.9170 416.2524 0.0506 -1.0000 -1.0000 5517674 1576097690.50 151.5338 60.0025 32.0000 1.9826 1.9839 416.0069 416.3418 0.0505 -1.0000 -1.0000 5517737 1576097690.60 151.5338 60.0025 32.0000 1.9813 1.9826 416.1715 416.5067 0.0506 -1.0000 -1.0000 5517815 1576097690.70 151.4503 60.0025 32.0000 1.9816 1.9830 416.1214 416.4576 0.0507 -1.0000 -1.0000 5517877 1576097690.80 151.4503 60.0025 32.0000 1.9825 1.9838 415.8886 416.2245 0.0506 -1.0000 -1.0000 5518815 1576097690.90 151.4503 60.0025 32.0000 1.9825 1.9838 415.9721 416.3066 0.0506 -1.0000 -1.0000 5518893 1576097691.00 151.4503 60.0025 32.0000 1.9825 1.9838 415.9756 416.3115 0.0506 -1.0000 -1.0000 5518955 1576097691.10 151.4503 60.0025 32.0000 1.9824 1.9837 416.0125 416.3473 0.0507 -1.0000 -1.0000 5519018 1576097691.20 151.4503 60.0025 32.0000 1.9822 1.9835 416.1314 416.4657 0.0506 -1.0000 -1.0000 5519096 1576097691.30 151.4581 60.0025 32.0000 1.9829 1.9842 416.0958 416.4327 0.0506 -1.0000 -1.0000 5519143 1576097691.40 151.4581 60.0025 32.0000 1.9829 1.9843 416.0060 416.3416 0.0506 -1.0000 -1.0000 5519206 1576097691.50 151.4581 60.0025 32.0000 1.9834 1.9847 416.0007 416.3354 0.0505 -1.0000 -1.0000 5519284 1576097691.60 151.4581 60.0025 32.0000 1.9824 1.9837 415.9815 416.3165 0.0505 -1.0000 -1.0000 5519346 1576097691.70 151.4581 60.0025 32.0000 1.9824 1.9837 416.0664 416.4025 0.0507 -1.0000 -1.0000 5519408 1576097691.80 151.5314 60.0025 32.0000 1.9827 1.9840 415.9855 416.3222 0.0508 -1.0000 -1.0000 5519487 1576097691.90 151.5541 60.0025 32.0000 1.9822 1.9835 416.0212 416.3574 0.0506 -1.0000 -1.0000 5519549 1576097692.00 151.5541 60.0025 32.0000 1.9823 1.9836 415.9318 416.2662 0.0504 -1.0000 -1.0000 5519612 1576097692.10 151.5541 60.0025 32.0000 1.9826 1.9839 415.9929 416.3280 0.0506 -1.0000 -1.0000 5519690 1576097692.20 151.5541 60.0025 32.0000 1.9832 1.9845 415.9437 416.2789 0.0505 -1.0000 -1.0000 5519752 1576097692.30 151.5541 60.0025 32.0000 1.9820 1.9833 416.0328 416.3682 0.0506 -1.0000 -1.0000 5519831 1576097692.40 151.5849 60.0025 32.0000 1.9824 1.9837 416.0748 416.4101 0.0506 -1.0000 -1.0000 5519893 1576097692.50 151.5849 60.0025 32.0000 1.9823 1.9836 416.1586 416.4945 0.0507 -1.0000 -1.0000 5519955 1576097692.60 151.5849 60.0025 32.0000 1.9817 1.9830 416.2214 416.5574 0.0506 -1.0000 -1.0000 5520018 1576097692.70 151.5849 60.0025 32.0000 1.9821 1.9835 416.0489 416.3843 0.0506 -1.0000 -1.0000 5520081 1576097692.80 151.5849 60.0025 32.0000 1.9822 1.9835 415.9453 416.2806 0.0506 -1.0000 -1.0000 5520143 1576097692.90 151.5849 60.0025 32.0000 1.9825 1.9838 415.9679 416.3034 0.0506 -1.0000 -1.0000 5520221 1576097693.00 151.5849 60.0025 32.0000 1.9819 1.9832 416.0187 416.3548 0.0507 -1.0000 -1.0000 5520284 1576097693.10 151.5849 60.0025 32.0000 1.9822 1.9835 416.1813 416.5188 0.0508 -1.0000 -1.0000 5520346 1576097693.20 151.5849 60.0025 32.0000 1.9822 1.9835 416.0384 416.3737 0.0506 -1.0000 -1.0000 5520424 1576097693.30 151.5849 60.0025 32.0000 1.9825 1.9838 416.0416 416.3774 0.0506 -1.0000 -1.0000 5520487 1576097693.40 151.5685 60.0025 32.0000 1.9824 1.9837 415.9070 416.2414 0.0505 -1.0000 -1.0000 5520549 1576097693.50 151.5438 60.0025 32.0000 1.9827 1.9841 415.9687 416.3044 0.0507 -1.0000 -1.0000 5520612 1576097693.60 151.5438 60.0025 32.0000 1.9819 1.9832 416.1172 416.4530 0.0506 -1.0000 -1.0000 5520674 1576097693.70 151.5438 60.0025 32.0000 1.9821 1.9834 416.0263 416.3627 0.0508 -1.0000 -1.0000 5520737 1576097693.80 151.5438 60.0025 32.0000 1.9817 1.9831 416.1333 416.4698 0.0507 -1.0000 -1.0000 5520815 1576097693.90 151.5438 60.0025 32.0000 1.9824 1.9837 416.0453 416.3802 0.0504 -1.0000 -1.0000 5521284 1576097694.00 151.4569 60.0025 32.0000 1.9825 1.9838 416.0492 416.3849 0.0506 -1.0000 -1.0000 5521346 1576097694.10 151.4569 60.0025 32.0000 1.9830 1.9843 415.9625 416.2980 0.0507 -1.0000 -1.0000 5521424 1576097694.20 151.4569 60.0025 32.0000 1.9824 1.9837 416.0590 416.3953 0.0507 -1.0000 -1.0000 5521487 1576097694.30 151.4569 60.0025 32.0000 1.9814 1.9827 416.2294 416.5650 0.0506 -1.0000 -1.0000 5521565 1576097694.40 151.4569 60.0025 32.0000 1.9826 1.9839 416.1179 416.4543 0.0507 -1.0000 -1.0000 5521831 1576097694.50 151.4569 60.0025 32.0000 1.9814 1.9827 416.0787 416.4142 0.0506 -1.0000 -1.0000 5521893 1576097694.60 151.5430 60.0025 32.0000 1.9817 1.9830 415.9401 416.2752 0.0505 -1.0000 -1.0000 5521971 1576097694.70 151.5430 60.0025 32.0000 1.9828 1.9841 415.9674 416.3029 0.0507 -1.0000 -1.0000 5522034 1576097694.80 151.5430 60.0025 32.0000 1.9826 1.9839 415.9235 416.2601 0.0508 -1.0000 -1.0000 5522112 1576097694.90 151.5430 60.0025 32.0000 1.9826 1.9839 416.0564 416.3919 0.0506 -1.0000 -1.0000 5522299 1576097695.00 151.5430 60.0025 32.0000 1.9810 1.9823 416.1049 416.4406 0.0507 -1.0000 -1.0000 5522362 1576097695.10 151.5052 60.0025 32.0000 1.9819 1.9833 416.1026 416.4395 0.0508 -1.0000 -1.0000 5522424 1576097695.20 151.4994 60.0025 32.0000 1.9823 1.9836 416.0437 416.3800 0.0506 -1.0000 -1.0000 5522502 1576097695.30 151.4994 60.0025 32.0000 1.9830 1.9843 416.0128 416.3499 0.0508 -1.0000 -1.0000 5522565 1576097695.40 151.4994 60.0025 32.0000 1.9827 1.9840 416.1115 416.4476 0.0507 -1.0000 -1.0000 5522799 1576097695.50 151.4994 60.0025 32.0000 1.9814 1.9828 416.1533 416.4897 0.0507 -1.0000 -1.0000 5522862 1576097695.60 151.5008 60.0025 32.0000 1.9823 1.9836 416.1294 416.4654 0.0506 -1.0000 -1.0000 5522924 1576097695.70 151.5734 60.0025 32.0000 1.9829 1.9843 416.0291 416.3641 0.0506 -1.0000 -1.0000 5522987 1576097695.80 151.5734 60.0025 32.0000 1.9833 1.9847 415.9173 416.2528 0.0506 -1.0000 -1.0000 5523065 1576097695.90 151.5734 60.0025 32.0000 1.9828 1.9841 415.9547 416.2911 0.0508 -1.0000 -1.0000 5523346 1576097696.00 151.5734 60.0025 32.0000 1.9825 1.9839 416.0193 416.3556 0.0507 -1.0000 -1.0000 5523408 1576097696.10 151.5734 60.0025 32.0000 1.9822 1.9835 416.1145 416.4502 0.0506 -1.0000 -1.0000 5523487 1576097696.20 151.5319 60.0025 32.0000 1.9822 1.9835 416.1615 416.4976 0.0507 -1.0000 -1.0000 5523549 1576097696.30 151.5304 60.0025 32.0000 1.9818 1.9831 416.0194 416.3546 0.0506 -1.0000 -1.0000 5523612 1576097696.40 151.5304 60.0025 32.0000 1.9825 1.9838 416.0283 416.3654 0.0508 -1.0000 -1.0000 5523846 1576097696.50 151.5304 60.0025 32.0000 1.9826 1.9839 415.9986 416.3352 0.0508 -1.0000 -1.0000 5523908 1576097696.60 151.5304 60.0025 32.0000 1.9819 1.9833 416.0929 416.4294 0.0507 -1.0000 -1.0000 5523971 1576097696.70 151.5303 60.0025 32.0000 1.9815 1.9828 416.2466 416.5825 0.0506 -1.0000 -1.0000 5524034 1576097696.80 151.5254 60.0025 32.0000 1.9821 1.9834 416.1801 416.5164 0.0507 -1.0000 -1.0000 5524096 1576097696.90 151.5254 60.0025 32.0000 1.9832 1.9845 416.0489 416.3858 0.0508 -1.0000 -1.0000 5524346 1576097697.00 151.5254 60.0025 32.0000 1.9830 1.9843 415.9026 416.2383 0.0507 -1.0000 -1.0000 5524408 1576097697.10 151.5254 60.0025 32.0000 1.9821 1.9835 416.0313 416.3678 0.0507 -1.0000 -1.0000 5524471 1576097697.20 151.5254 60.0025 32.0000 1.9826 1.9839 416.0622 416.3989 0.0508 -1.0000 -1.0000 5524534 1576097697.30 151.5254 60.0025 32.0000 1.9818 1.9831 416.1954 416.5314 0.0506 -1.0000 -1.0000 5524596 1576097697.40 151.4544 60.0025 32.0000 1.9810 1.9823 416.1369 416.4724 0.0506 -1.0000 -1.0000 5525080 1576097697.50 151.4359 60.0025 32.0000 1.9820 1.9833 416.0839 416.4197 0.0506 -1.0000 -1.0000 5525158 1576097697.60 151.4359 60.0025 32.0000 1.9832 1.9845 416.0614 416.3968 0.0506 -1.0000 -1.0000 5525221 1576097697.70 151.4359 60.0025 32.0000 1.9823 1.9836 415.9936 416.3302 0.0507 -1.0000 -1.0000 5525284 1576097697.80 151.4359 60.0025 32.0000 1.9818 1.9831 416.0613 416.3967 0.0506 -1.0000 -1.0000 5525346 1576097697.90 151.4359 60.0025 32.0000 1.9819 1.9832 416.1658 416.5019 0.0507 -1.0000 -1.0000 5525408 1576097698.00 151.4547 60.0025 32.0000 1.9824 1.9837 416.1858 416.5219 0.0507 -1.0000 -1.0000 5525987 1576097698.10 151.4547 60.0025 32.0000 1.9827 1.9840 415.9907 416.3269 0.0507 -1.0000 -1.0000 5526065 1576097698.20 151.4547 60.0025 32.0000 1.9825 1.9838 415.9390 416.2744 0.0506 -1.0000 -1.0000 5526128 1576097698.30 151.4547 60.0025 32.0000 1.9826 1.9839 415.9493 416.2852 0.0507 -1.0000 -1.0000 5526205 1576097698.40 151.4547 60.0025 32.0000 1.9816 1.9830 416.1021 416.4391 0.0509 -1.0000 -1.0000 5526268 1576097698.50 151.4547 60.0025 32.0000 1.9822 1.9835 416.1646 416.5022 0.0508 -1.0000 -1.0000 5526330 1576097698.60 151.5748 60.0025 32.0000 1.9817 1.9830 416.1079 416.4438 0.0506 -1.0000 -1.0000 5526393 1576097698.70 151.5748 60.0025 32.0000 1.9824 1.9837 416.1138 416.4504 0.0507 -1.0000 -1.0000 5526455 1576097698.80 151.5748 60.0025 32.0000 1.9833 1.9847 415.9657 416.3021 0.0508 -1.0000 -1.0000 5526518 1576097698.90 151.5748 60.0025 32.0000 1.9823 1.9837 416.0610 416.3978 0.0508 -1.0000 -1.0000 5526596 1576097699.00 151.5748 60.0025 32.0000 1.9824 1.9837 416.0723 416.4077 0.0507 -1.0000 -1.0000 5526658 1576097699.10 151.5403 60.0025 32.0000 1.9821 1.9834 416.0855 416.4230 0.0509 -1.0000 -1.0000 5526721 1576097699.20 151.5132 60.0025 32.0000 1.9820 1.9833 416.1220 416.4584 0.0507 -1.0000 -1.0000 5526799 1576097699.30 151.5132 60.0025 32.0000 1.9822 1.9835 416.0329 416.3689 0.0507 -1.0000 -1.0000 5526862 1576097699.40 151.5132 60.0025 32.0000 1.9829 1.9842 415.9263 416.2620 0.0507 -1.0000 -1.0000 5526924 1576097699.50 151.5132 60.0025 32.0000 1.9829 1.9842 415.9390 416.2748 0.0506 -1.0000 -1.0000 5527034 1576097699.60 151.5129 60.0025 32.0000 1.9823 1.9836 415.9993 416.3347 0.0506 -1.0000 -1.0000 5527096 1576097699.70 151.4943 60.0028 32.0000 1.9821 1.9834 416.1217 416.4573 0.0506 -1.0000 -1.0000 5527158 1576097699.80 151.4943 60.0028 32.0000 1.9815 1.9829 416.1746 416.5103 0.0505 -1.0000 -1.0000 5527221 1576097699.90 151.4943 60.0028 32.0000 1.9818 1.9832 416.0390 416.3752 0.0508 -1.0000 -1.0000 5527284 1576097700.00 151.4943 60.0028 32.0000 1.9825 1.9839 415.9186 416.2545 0.0507 -1.0000 -1.0000 5527534 1576097700.10 151.4943 60.0028 32.0000 1.9825 1.9838 415.9807 416.3178 0.0508 -1.0000 -1.0000 5527596 1576097700.20 151.4943 60.0028 32.0000 1.9821 1.9834 416.0568 416.3929 0.0506 -1.0000 -1.0000 5527658 1576097700.30 151.5087 60.0028 32.0000 1.9823 1.9836 416.1353 416.4710 0.0506 -1.0000 -1.0000 5527737 1576097700.40 151.5525 60.0028 32.0000 1.9823 1.9836 416.0808 416.4163 0.0506 -1.0000 -1.0000 5527799 1576097700.50 151.5525 60.0028 32.0000 1.9831 1.9844 416.0905 416.4275 0.0509 -1.0000 -1.0000 5528034 1576097700.60 151.5525 60.0028 32.0000 1.9837 1.9850 415.9587 416.2954 0.0507 -1.0000 -1.0000 5528112 1576097700.70 151.5525 60.0028 32.0000 1.9836 1.9850 415.9798 416.3158 0.0508 -1.0000 -1.0000 5528174 1576097700.80 151.5525 60.0028 32.0000 1.9828 1.9841 416.0361 416.3719 0.0507 -1.0000 -1.0000 5528237 1576097700.90 151.5525 60.0028 32.0000 1.9822 1.9835 416.0343 416.3709 0.0508 -1.0000 -1.0000 5528299 1576097701.00 151.5494 60.0028 32.0000 1.9820 1.9834 416.1643 416.5010 0.0508 -1.0000 -1.0000 5528784 1576097701.10 151.5494 60.0028 32.0000 1.9815 1.9828 416.0706 416.4077 0.0509 -1.0000 -1.0000 5528846 1576097701.20 151.5494 60.0028 32.0000 1.9818 1.9831 415.9721 416.3091 0.0508 -1.0000 -1.0000 5528924 1576097701.30 151.5494 60.0028 32.0000 1.9827 1.9840 415.9200 416.2561 0.0507 -1.0000 -1.0000 5528987 1576097701.40 151.5494 60.0028 32.0000 1.9827 1.9841 415.9495 416.2862 0.0508 -1.0000 -1.0000 5529049 1576097701.50 151.5348 60.0028 32.0000 1.9816 1.9830 416.0762 416.4121 0.0506 -1.0000 -1.0000 5529127 1576097701.60 151.5177 60.0028 32.0000 1.9823 1.9836 416.0728 416.4092 0.0508 -1.0000 -1.0000 5529190 1576097701.70 151.5177 60.0028 32.0000 1.9822 1.9835 416.0789 416.4150 0.0507 -1.0000 -1.0000 5529252 1576097701.80 151.5177 60.0028 32.0000 1.9825 1.9838 415.9162 416.2534 0.0508 -1.0000 -1.0000 5529315 1576097701.90 151.5177 60.0028 32.0000 1.9818 1.9831 415.9534 416.2901 0.0508 -1.0000 -1.0000 5529378 1576097702.00 151.5177 60.0028 32.0000 1.9825 1.9839 416.0279 416.3646 0.0507 -1.0000 -1.0000 5529440 1576097702.10 151.5799 60.0028 32.0000 1.9824 1.9837 416.1448 416.4803 0.0507 -1.0000 -1.0000 5529518 1576097702.20 151.5799 60.0028 32.0000 1.9822 1.9836 416.1653 416.5018 0.0507 -1.0000 -1.0000 5529581 1576097702.30 151.5799 60.0028 32.0000 1.9821 1.9834 416.1057 416.4418 0.0507 -1.0000 -1.0000 5529658 1576097702.40 151.5799 60.0028 32.0000 1.9822 1.9835 415.9541 416.2913 0.0508 -1.0000 -1.0000 5529721 1576097702.50 151.5799 60.0028 32.0000 1.9831 1.9844 415.9407 416.2771 0.0507 -1.0000 -1.0000 5529784 1576097702.60 151.5799 60.0028 32.0000 1.9818 1.9831 416.0738 416.4114 0.0510 -1.0000 -1.0000 5529846 1576097702.70 151.4726 60.0028 32.0000 1.9818 1.9831 416.1572 416.4933 0.0507 -1.0000 -1.0000 5529924 1576097702.80 151.4313 60.0028 32.0000 1.9819 1.9832 416.1025 416.4391 0.0508 -1.0000 -1.0000 5529987 1576097702.90 151.4313 60.0028 32.0000 1.9815 1.9829 416.0419 416.3787 0.0508 -1.0000 -1.0000 5530049 1576097703.00 151.4313 60.0028 32.0000 1.9821 1.9834 415.8855 416.2217 0.0507 -1.0000 -1.0000 5530112 1576097703.10 151.4313 60.0028 32.0000 1.9820 1.9834 415.9538 416.2904 0.0508 -1.0000 -1.0000 5530174 1576097703.20 151.4313 60.0028 32.0000 1.9822 1.9835 416.1000 416.4362 0.0507 -1.0000 -1.0000 5530252 1576097703.30 151.4419 60.0028 32.0000 1.9828 1.9841 416.1512 416.4884 0.0509 -1.0000 -1.0000 5530315 1576097703.40 151.4419 60.0028 32.0000 1.9819 1.9833 416.0879 416.4246 0.0508 -1.0000 -1.0000 5530377 1576097703.50 151.4419 60.0028 32.0000 1.9823 1.9836 416.0759 416.4128 0.0507 -1.0000 -1.0000 5530455 1576097703.60 151.4419 60.0028 32.0000 1.9831 1.9844 415.9814 416.3183 0.0509 -1.0000 -1.0000 5530549 1576097703.70 151.4419 60.0028 32.0000 1.9828 1.9841 415.9840 416.3201 0.0507 -1.0000 -1.0000 5530612 1576097703.80 151.5611 60.0028 32.0000 1.9824 1.9838 415.9898 416.3258 0.0507 -1.0000 -1.0000 5530690 1576097703.90 151.5789 60.0028 32.0000 1.9824 1.9837 416.1486 416.4848 0.0507 -1.0000 -1.0000 5530752 1576097704.00 151.5789 60.0028 32.0000 1.9820 1.9834 416.1141 416.4513 0.0508 -1.0000 -1.0000 5530815 1576097704.10 151.5789 60.0028 32.0000 1.9823 1.9836 416.1998 416.5360 0.0507 -1.0000 -1.0000 5531096 1576097704.20 151.5789 60.0028 32.0000 1.9830 1.9843 416.0983 416.4339 0.0506 -1.0000 -1.0000 5531158 1576097704.30 151.5789 60.0028 32.0000 1.9834 1.9847 416.0583 416.3950 0.0507 -1.0000 -1.0000 5531237 1576097704.40 151.5839 60.0028 32.0000 1.9827 1.9840 415.9354 416.2720 0.0509 -1.0000 -1.0000 5531299 1576097704.50 151.5839 60.0028 32.0000 1.9835 1.9848 415.9026 416.2392 0.0507 -1.0000 -1.0000 5531362 1576097704.60 151.5839 60.0028 32.0000 1.9827 1.9840 416.0949 416.4316 0.0507 -1.0000 -1.0000 5532065 1576097704.70 151.5839 60.0028 32.0000 1.9809 1.9822 416.2139 416.5498 0.0507 -1.0000 -1.0000 5532128 1576097704.80 151.5839 60.0028 32.0000 1.9820 1.9833 416.1423 416.4789 0.0508 -1.0000 -1.0000 5532190 1576097704.90 151.5738 60.0030 32.0000 1.9826 1.9839 416.0502 416.3871 0.0508 -1.0000 -1.0000 5532268 1576097705.00 151.5738 60.0030 32.0000 1.9825 1.9838 415.9447 416.2810 0.0508 -1.0000 -1.0000 5532330 1576097705.10 151.5738 60.0030 32.0000 1.9825 1.9838 415.9362 416.2724 0.0507 -1.0000 -1.0000 5532393 1576097705.20 151.5738 60.0030 32.0000 1.9822 1.9835 416.0051 416.3417 0.0508 -1.0000 -1.0000 5532471 1576097705.30 151.5738 60.0030 32.0000 1.9817 1.9831 416.0861 416.4229 0.0508 -1.0000 -1.0000 5532534 1576097705.40 151.5405 60.0030 32.0000 1.9821 1.9834 416.2005 416.5370 0.0507 -1.0000 -1.0000 5532596 1576097705.50 151.5255 60.0030 32.0000 1.9819 1.9833 416.1084 416.4441 0.0506 -1.0000 -1.0000 5532658 1576097705.60 151.5255 60.0030 32.0000 1.9822 1.9836 416.1072 416.4432 0.0508 -1.0000 -1.0000 5532721 1576097705.70 151.5255 60.0030 32.0000 1.9821 1.9835 416.0412 416.3780 0.0507 -1.0000 -1.0000 5532784 1576097705.80 151.5255 60.0030 32.0000 1.9829 1.9842 416.0649 416.4010 0.0507 -1.0000 -1.0000 5532862 1576097705.90 151.5255 60.0030 32.0000 1.9819 1.9832 416.0856 416.4210 0.0506 -1.0000 -1.0000 5532924 1576097706.00 151.4651 60.0030 32.0000 1.9812 1.9825 416.1044 416.4409 0.0508 -1.0000 -1.0000 5532987 1576097706.10 151.4651 60.0030 32.0000 1.9830 1.9843 416.0278 416.3635 0.0506 -1.0000 -1.0000 5533065 1576097706.20 151.4651 60.0030 32.0000 1.9825 1.9839 416.0349 416.3710 0.0507 -1.0000 -1.0000 5533299 1576097706.30 151.4651 60.0030 32.0000 1.9829 1.9842 415.9381 416.2742 0.0507 -1.0000 -1.0000 5533362 1576097706.40 151.4651 60.0030 32.0000 1.9828 1.9841 415.9440 416.2796 0.0506 -1.0000 -1.0000 5533424 1576097706.50 151.4590 60.0030 32.0000 1.9825 1.9839 416.0480 416.3839 0.0507 -1.0000 -1.0000 5533487 1576097706.60 151.4579 60.0030 32.0000 1.9823 1.9836 416.1611 416.4977 0.0508 -1.0000 -1.0000 5533565 1576097706.70 151.4579 60.0030 32.0000 1.9821 1.9834 416.1435 416.4805 0.0508 -1.0000 -1.0000 5533799 1576097706.80 151.4579 60.0030 32.0000 1.9825 1.9838 416.1528 416.4878 0.0505 -1.0000 -1.0000 5533862 1576097706.90 151.4579 60.0030 32.0000 1.9831 1.9845 415.9563 416.2914 0.0506 -1.0000 -1.0000 5533924 1576097707.00 151.4585 60.0030 32.0000 1.9836 1.9849 416.0513 416.3874 0.0508 -1.0000 -1.0000 5533987 1576097707.10 151.4711 60.0030 32.0000 1.9828 1.9841 416.0918 416.4279 0.0506 -1.0000 -1.0000 5534049 1576097707.20 151.4711 60.0030 32.0000 1.9823 1.9836 416.0928 416.4290 0.0507 -1.0000 -1.0000 5534299 1576097707.30 151.4711 60.0030 32.0000 1.9823 1.9837 416.0957 416.4324 0.0508 -1.0000 -1.0000 5534362 1576097707.40 151.4711 60.0030 32.0000 1.9827 1.9840 415.9390 416.2747 0.0505 -1.0000 -1.0000 5534424 1576097707.50 151.4711 60.0030 32.0000 1.9824 1.9837 416.0019 416.3387 0.0508 -1.0000 -1.0000 5534502 1576097707.60 151.5743 60.0030 32.0000 1.9825 1.9838 415.9074 416.2435 0.0507 -1.0000 -1.0000 5534565 1576097707.70 151.5743 60.0030 32.0000 1.9824 1.9837 416.0226 416.3582 0.0506 -1.0000 -1.0000 5534846 1576097707.80 151.5743 60.0030 32.0000 1.9824 1.9837 416.0284 416.3643 0.0506 -1.0000 -1.0000 5534924 1576097707.90 151.5743 60.0030 32.0000 1.9826 1.9839 416.1302 416.4659 0.0506 -1.0000 -1.0000 5534987 1576097708.00 151.5743 60.0030 32.0000 1.9820 1.9834 416.1037 416.4402 0.0508 -1.0000 -1.0000 5535049 1576097708.10 151.5835 60.0030 32.0000 1.9825 1.9838 416.0741 416.4109 0.0507 -1.0000 -1.0000 5535112 1576097708.20 151.5877 60.0030 32.0000 1.9825 1.9838 415.9263 416.2613 0.0505 -1.0000 -1.0000 5536018 1576097708.30 151.5877 60.0030 32.0000 1.9833 1.9846 415.9238 416.2591 0.0507 -1.0000 -1.0000 5536096 1576097708.40 151.5877 60.0030 32.0000 1.9826 1.9839 416.0007 416.3367 0.0507 -1.0000 -1.0000 5536158 1576097708.50 151.5877 60.0030 32.0000 1.9818 1.9832 416.1080 416.4441 0.0507 -1.0000 -1.0000 5536221 1576097708.60 151.5877 60.0030 32.0000 1.9821 1.9834 416.1628 416.4994 0.0508 -1.0000 -1.0000 5536299 1576097708.70 151.5078 60.0030 32.0000 1.9817 1.9830 416.0473 416.3841 0.0508 -1.0000 -1.0000 5536362 1576097708.80 151.5078 60.0030 32.0000 1.9827 1.9840 415.8748 416.2109 0.0508 -1.0000 -1.0000 5536424 1576097708.90 151.5078 60.0030 32.0000 1.9825 1.9839 415.9010 416.2374 0.0507 -1.0000 -1.0000 5536487 1576097709.00 151.5078 60.0030 32.0000 1.9830 1.9843 415.9543 416.2899 0.0506 -1.0000 -1.0000 5536549 1576097709.10 151.5078 60.0030 32.0000 1.9823 1.9836 416.0096 416.3459 0.0507 -1.0000 -1.0000 5536612 1576097709.20 151.4756 60.0030 32.0000 1.9814 1.9828 416.0655 416.4020 0.0507 -1.0000 -1.0000 5536690 1576097709.30 151.4734 60.0030 32.0000 1.9815 1.9828 416.1413 416.4775 0.0507 -1.0000 -1.0000 5536752 1576097709.40 151.4734 60.0030 32.0000 1.9825 1.9838 416.0378 416.3737 0.0506 -1.0000 -1.0000 5536815 1576097709.50 151.4734 60.0030 32.0000 1.9832 1.9845 416.0174 416.3530 0.0506 -1.0000 -1.0000 5536893 1576097709.60 151.4734 60.0030 32.0000 1.9820 1.9833 416.0442 416.3793 0.0505 -1.0000 -1.0000 5536955 1576097709.70 151.4734 60.0030 32.0000 1.9820 1.9833 415.9991 416.3353 0.0507 -1.0000 -1.0000 5537018 1576097709.80 151.4773 60.0024 32.0000 1.9821 1.9834 416.0900 416.4265 0.0507 -1.0000 -1.0000 5537096 1576097709.90 151.4773 60.0024 32.0000 1.9830 1.9843 416.1569 416.4938 0.0508 -1.0000 -1.0000 5537159 1576097710.00 151.4773 60.0024 32.0000 1.9826 1.9840 416.0942 416.4303 0.0508 -1.0000 -1.0000 5537221 1576097710.10 151.4773 60.0024 32.0000 1.9829 1.9843 415.9182 416.2558 0.0507 -1.0000 -1.0000 5537284 1576097710.20 151.4773 60.0024 32.0000 1.9832 1.9845 415.9360 416.2722 0.0508 -1.0000 -1.0000 5537346 1576097710.30 151.4773 60.0024 32.0000 1.9821 1.9834 416.0797 416.4164 0.0507 -1.0000 -1.0000 5537549 1576097710.40 151.4235 60.0024 32.0000 1.9811 1.9824 416.2059 416.5415 0.0506 -1.0000 -1.0000 5537612 1576097710.50 151.4235 60.0024 32.0000 1.9815 1.9828 416.0825 416.4179 0.0506 -1.0000 -1.0000 5537674 1576097710.60 151.4235 60.0024 32.0000 1.9824 1.9837 415.9921 416.3281 0.0507 -1.0000 -1.0000 5537737 1576097710.70 151.4235 60.0024 32.0000 1.9824 1.9837 415.8664 416.2016 0.0506 -1.0000 -1.0000 5537799 1576097710.80 151.4235 60.0024 32.0000 1.9820 1.9833 415.9818 416.3183 0.0508 -1.0000 -1.0000 5537862 1576097710.90 151.4758 60.0024 32.0000 1.9826 1.9839 416.0971 416.4339 0.0508 -1.0000 -1.0000 5537940 1576097711.00 151.5596 60.0024 32.0000 1.9823 1.9836 416.0506 416.3868 0.0507 -1.0000 -1.0000 5538003 1576097711.10 151.5596 60.0024 32.0000 1.9829 1.9843 416.0585 416.3943 0.0507 -1.0000 -1.0000 5538065 1576097711.20 151.5596 60.0024 32.0000 1.9826 1.9839 416.0179 416.3542 0.0507 -1.0000 -1.0000 5538143 1576097711.30 151.5596 60.0024 32.0000 1.9828 1.9841 415.9342 416.2701 0.0507 -1.0000 -1.0000 5538877 1576097711.40 151.5596 60.0024 32.0000 1.9836 1.9849 415.9516 416.2881 0.0508 -1.0000 -1.0000 5538940 1576097711.50 151.5788 60.0024 32.0000 1.9824 1.9837 416.0343 416.3707 0.0507 -1.0000 -1.0000 5539002 1576097711.60 151.5788 60.0024 32.0000 1.9824 1.9837 416.0392 416.3738 0.0505 -1.0000 -1.0000 5539065 1576097711.70 151.5788 60.0024 32.0000 1.9818 1.9831 416.1278 416.4643 0.0507 -1.0000 -1.0000 5539127 1576097711.80 151.5788 60.0024 32.0000 1.9822 1.9835 416.0025 416.3399 0.0509 -1.0000 -1.0000 5539205 1576097711.90 151.5788 60.0024 32.0000 1.9826 1.9839 415.9456 416.2828 0.0508 -1.0000 -1.0000 5539268 1576097712.00 151.5788 60.0024 32.0000 1.9822 1.9836 415.8954 416.2309 0.0507 -1.0000 -1.0000 5539331 1576097712.10 151.5788 60.0024 32.0000 1.9822 1.9835 415.9383 416.2749 0.0507 -1.0000 -1.0000 5539409 1576097712.20 151.5788 60.0024 32.0000 1.9818 1.9831 416.1023 416.4380 0.0506 -1.0000 -1.0000 5539471 1576097712.30 151.5788 60.0024 32.0000 1.9814 1.9827 416.1126 416.4479 0.0506 -1.0000 -1.0000 5539549 1576097712.40 151.5788 60.0024 32.0000 1.9817 1.9830 416.0973 416.4329 0.0506 -1.0000 -1.0000 5539612 1576097712.50 151.5199 60.0024 32.0000 1.9824 1.9837 416.0972 416.4326 0.0506 -1.0000 -1.0000 5539674 1576097712.60 151.4900 60.0024 32.0000 1.9823 1.9836 415.9697 416.3052 0.0506 -1.0000 -1.0000 5539737 1576097712.70 151.4900 60.0024 32.0000 1.9818 1.9831 416.1047 416.4402 0.0506 -1.0000 -1.0000 5539799 1576097712.80 151.4900 60.0024 32.0000 1.9812 1.9825 416.0819 416.4173 0.0506 -1.0000 -1.0000 5539862 1576097712.90 151.4900 60.0024 32.0000 1.9815 1.9828 416.0688 416.4046 0.0506 -1.0000 -1.0000 5540096 1576097713.00 151.4900 60.0024 32.0000 1.9821 1.9834 415.9972 416.3330 0.0506 -1.0000 -1.0000 5540158 1576097713.10 151.5352 60.0024 32.0000 1.9833 1.9846 415.9430 416.2778 0.0505 -1.0000 -1.0000 5540221 1576097713.20 151.5352 60.0024 32.0000 1.9830 1.9843 415.9111 416.2463 0.0506 -1.0000 -1.0000 5540299 1576097713.30 151.5352 60.0024 32.0000 1.9831 1.9844 415.9787 416.3141 0.0506 -1.0000 -1.0000 5540362 1576097713.40 151.5352 60.0024 32.0000 1.9823 1.9836 416.0736 416.4089 0.0505 -1.0000 -1.0000 5541080 1576097713.50 151.5352 60.0024 32.0000 1.9817 1.9831 416.2069 416.5425 0.0506 -1.0000 -1.0000 5541158 1576097713.60 151.5188 60.0024 32.0000 1.9815 1.9828 416.0287 416.3634 0.0505 -1.0000 -1.0000 5541221 1576097713.70 151.4692 60.0024 32.0000 1.9823 1.9836 416.0507 416.3867 0.0507 -1.0000 -1.0000 5541284 1576097713.80 151.4692 60.0024 32.0000 1.9831 1.9844 415.9646 416.3011 0.0507 -1.0000 -1.0000 5541346 1576097713.90 151.4692 60.0024 32.0000 1.9826 1.9839 415.9708 416.3066 0.0506 -1.0000 -1.0000 5541409 1576097714.00 151.4692 60.0024 32.0000 1.9822 1.9835 416.0927 416.4278 0.0506 -1.0000 -1.0000 5541471 1576097714.10 151.4692 60.0024 32.0000 1.9815 1.9828 416.1715 416.5075 0.0506 -1.0000 -1.0000 5541549 1576097714.20 151.4563 60.0024 32.0000 1.9818 1.9831 416.0530 416.3888 0.0507 -1.0000 -1.0000 5541612 1576097714.30 151.4563 60.0024 32.0000 1.9825 1.9838 415.9382 416.2747 0.0507 -1.0000 -1.0000 5541690 1576097714.40 151.4563 60.0024 32.0000 1.9816 1.9829 415.8915 416.2269 0.0507 -1.0000 -1.0000 5541752 1576097714.50 151.4563 60.0024 32.0000 1.9823 1.9837 416.0783 416.4146 0.0507 -1.0000 -1.0000 5541830 1576097714.60 151.4563 60.0024 32.0000 1.9810 1.9824 416.0656 416.4027 0.0508 -1.0000 -1.0000 5541893 1576097714.70 151.4619 60.0024 32.0000 1.9822 1.9835 416.1896 416.5252 0.0505 -1.0000 -1.0000 5541955 1576097714.80 151.5238 60.0027 32.0000 1.9820 1.9833 416.1463 416.4815 0.0506 -1.0000 -1.0000 5542018 1576097714.90 151.5238 60.0027 32.0000 1.9826 1.9839 415.9937 416.3291 0.0506 -1.0000 -1.0000 5542096 1576097715.00 151.5238 60.0027 32.0000 1.9823 1.9836 416.0745 416.4111 0.0507 -1.0000 -1.0000 5542346 1576097715.10 151.5238 60.0027 32.0000 1.9823 1.9836 416.1391 416.4743 0.0505 -1.0000 -1.0000 5542393 1576097715.20 151.5238 60.0027 32.0000 1.9823 1.9836 416.2348 416.5712 0.0507 -1.0000 -1.0000 5542471 1576097715.30 151.5238 60.0027 32.0000 1.9825 1.9838 416.1435 416.4788 0.0506 -1.0000 -1.0000 5542533 1576097715.40 151.5161 60.0027 32.0000 1.9820 1.9833 416.0544 416.3905 0.0507 -1.0000 -1.0000 5542596 1576097715.50 151.5161 60.0027 32.0000 1.9829 1.9842 415.9884 416.3241 0.0506 -1.0000 -1.0000 5543331 1576097715.60 151.5161 60.0027 32.0000 1.9829 1.9842 416.0217 416.3579 0.0507 -1.0000 -1.0000 5543409 1576097715.70 151.5161 60.0027 32.0000 1.9825 1.9839 416.0221 416.3578 0.0506 -1.0000 -1.0000 5543471 1576097715.80 151.5161 60.0027 32.0000 1.9812 1.9826 416.0137 416.3486 0.0505 -1.0000 -1.0000 5543533 1576097715.90 151.4748 60.0027 32.0000 1.9813 1.9826 416.1057 416.4421 0.0507 -1.0000 -1.0000 5543596 1576097716.00 151.4190 60.0027 32.0000 1.9819 1.9833 416.1171 416.4539 0.0509 -1.0000 -1.0000 5543658 1576097716.10 151.4190 60.0027 32.0000 1.9819 1.9832 416.0454 416.3829 0.0508 -1.0000 -1.0000 5543737 1576097716.20 151.4190 60.0027 32.0000 1.9826 1.9839 416.0555 416.3925 0.0508 -1.0000 -1.0000 5543799 1576097716.30 151.4190 60.0027 32.0000 1.9833 1.9846 416.0250 416.3610 0.0506 -1.0000 -1.0000 5543878 1576097716.40 151.4190 60.0027 32.0000 1.9831 1.9844 416.0167 416.3527 0.0507 -1.0000 -1.0000 5543940 1576097716.50 151.4169 60.0027 32.0000 1.9823 1.9836 416.0912 416.4275 0.0507 -1.0000 -1.0000 5544033 1576097716.60 151.4169 60.0027 32.0000 1.9820 1.9833 416.1098 416.4454 0.0506 -1.0000 -1.0000 5544096 1576097716.70 151.4169 60.0027 32.0000 1.9814 1.9828 416.1172 416.4531 0.0507 -1.0000 -1.0000 5544158 1576097716.80 151.4169 60.0027 32.0000 1.9817 1.9830 416.0935 416.4288 0.0506 -1.0000 -1.0000 5544221 1576097716.90 151.4169 60.0027 32.0000 1.9828 1.9841 416.1053 416.4418 0.0508 -1.0000 -1.0000 5544299 1576097717.00 151.4169 60.0027 32.0000 1.9836 1.9850 416.0589 416.3954 0.0507 -1.0000 -1.0000 5544362 1576097717.10 151.4671 60.0027 32.0000 1.9829 1.9842 415.9875 416.3238 0.0507 -1.0000 -1.0000 5544424 1576097717.20 151.4671 60.0027 32.0000 1.9814 1.9827 416.1768 416.5132 0.0508 -1.0000 -1.0000 5544502 1576097717.30 151.4671 60.0027 32.0000 1.9808 1.9822 416.1847 416.5213 0.0507 -1.0000 -1.0000 5544565 1576097717.40 151.4671 60.0027 32.0000 1.9816 1.9829 416.1519 416.4881 0.0507 -1.0000 -1.0000 5544627 1576097717.50 151.4671 60.0027 32.0000 1.9818 1.9831 416.0950 416.4313 0.0509 -1.0000 -1.0000 5544690 1576097717.60 151.5387 60.0027 32.0000 1.9826 1.9839 415.9964 416.3323 0.0506 -1.0000 -1.0000 5544768 1576097717.70 151.5559 60.0027 32.0000 1.9820 1.9833 415.8663 416.2015 0.0506 -1.0000 -1.0000 5544830 1576097717.80 151.5559 60.0027 32.0000 1.9825 1.9838 415.9289 416.2660 0.0509 -1.0000 -1.0000 5544893 1576097717.90 151.5559 60.0027 32.0000 1.9830 1.9843 416.0220 416.3600 0.0510 -1.0000 -1.0000 5544955 1576097718.00 151.5559 60.0027 32.0000 1.9816 1.9829 416.2075 416.5492 0.0517 -1.0000 -1.0000 5545018 1576097718.10 151.5559 60.0027 32.0000 1.9816 1.9829 416.1155 416.4592 0.0517 -1.0000 -1.0000 5545784 1576097718.20 151.5674 60.0027 32.0000 1.9816 1.9829 416.1274 416.4669 0.0511 -1.0000 -1.0000 5545846 1576097718.30 151.5674 60.0027 32.0000 1.9817 1.9830 416.0260 416.3631 0.0508 -1.0000 -1.0000 5545924 1576097718.40 151.5674 60.0027 32.0000 1.9824 1.9837 415.9664 416.3026 0.0507 -1.0000 -1.0000 5545987 1576097718.50 151.5674 60.0027 32.0000 1.9823 1.9837 416.0957 416.4313 0.0506 -1.0000 -1.0000 5546049 1576097718.60 151.5674 60.0027 32.0000 1.9821 1.9834 416.1475 416.4832 0.0508 -1.0000 -1.0000 5546128 1576097718.70 151.5674 60.0027 32.0000 1.9820 1.9833 416.2224 416.5590 0.0508 -1.0000 -1.0000 5546190 1576097718.80 151.4918 60.0027 32.0000 1.9818 1.9831 416.0263 416.3630 0.0508 -1.0000 -1.0000 5546252 1576097718.90 151.4830 60.0027 32.0000 1.9820 1.9834 416.0197 416.3561 0.0507 -1.0000 -1.0000 5546330 1576097719.00 151.4830 60.0027 32.0000 1.9829 1.9842 415.9814 416.3172 0.0507 -1.0000 -1.0000 5546393 1576097719.10 151.4830 60.0027 32.0000 1.9827 1.9841 416.0120 416.3489 0.0508 -1.0000 -1.0000 5546455 1576097719.20 151.4830 60.0027 32.0000 1.9828 1.9841 416.0379 416.3745 0.0508 -1.0000 -1.0000 5546518 1576097719.30 151.4790 60.0027 32.0000 1.9821 1.9834 416.2354 416.5721 0.0507 -1.0000 -1.0000 5546580 1576097719.40 151.4393 60.0027 32.0000 1.9821 1.9835 416.1911 416.5270 0.0506 -1.0000 -1.0000 5546643 1576097719.50 151.4393 60.0027 32.0000 1.9826 1.9840 415.9339 416.2698 0.0507 -1.0000 -1.0000 5546721 1576097719.60 151.4393 60.0027 32.0000 1.9824 1.9837 415.9773 416.3141 0.0508 -1.0000 -1.0000 5546784 1576097719.70 151.4393 60.0027 32.0000 1.9826 1.9840 416.0315 416.3683 0.0508 -1.0000 -1.0000 5546846 1576097719.80 151.4393 60.0027 32.0000 1.9821 1.9835 416.1998 416.5358 0.0506 -1.0000 -1.0000 5546924 1576097719.90 151.5244 60.0033 32.0000 1.9825 1.9839 416.1853 416.5217 0.0508 -1.0000 -1.0000 5546987 1576097720.00 151.5244 60.0033 32.0000 1.9828 1.9841 416.0611 416.3978 0.0508 -1.0000 -1.0000 5547049 1576097720.10 151.5244 60.0033 32.0000 1.9836 1.9849 416.0679 416.4039 0.0506 -1.0000 -1.0000 5547112 1576097720.20 151.5244 60.0033 32.0000 1.9829 1.9842 416.0890 416.4245 0.0507 -1.0000 -1.0000 5547346 1576097720.30 151.5244 60.0033 32.0000 1.9823 1.9836 416.1309 416.4670 0.0506 -1.0000 -1.0000 5547408 1576097720.40 151.4779 60.0033 32.0000 1.9818 1.9831 416.1481 416.4837 0.0506 -1.0000 -1.0000 5547487 1576097720.50 151.4560 60.0033 32.0000 1.9822 1.9835 416.2023 416.5385 0.0508 -1.0000 -1.0000 5547533 1576097720.60 151.4560 60.0033 32.0000 1.9827 1.9840 416.0806 416.4177 0.0508 -1.0000 -1.0000 5547612 1576097720.70 151.4560 60.0033 32.0000 1.9824 1.9837 415.9723 416.3086 0.0507 -1.0000 -1.0000 5548081 1576097720.80 151.4560 60.0033 32.0000 1.9819 1.9832 416.0631 416.3989 0.0507 -1.0000 -1.0000 5548143 1576097720.90 151.4560 60.0033 32.0000 1.9819 1.9832 416.1729 416.5089 0.0506 -1.0000 -1.0000 5548221 1576097721.00 151.4573 60.0033 32.0000 1.9819 1.9832 416.2153 416.5520 0.0508 -1.0000 -1.0000 5548284 1576097721.10 151.5320 60.0033 32.0000 1.9818 1.9831 416.0820 416.4185 0.0508 -1.0000 -1.0000 5548346 1576097721.20 151.5320 60.0033 32.0000 1.9827 1.9841 415.9793 416.3162 0.0508 -1.0000 -1.0000 5548737 1576097721.30 151.5320 60.0033 32.0000 1.9825 1.9838 415.9717 416.3076 0.0506 -1.0000 -1.0000 5548799 1576097721.40 151.5320 60.0033 32.0000 1.9822 1.9835 415.9787 416.3144 0.0507 -1.0000 -1.0000 5548862 1576097721.50 151.5320 60.0033 32.0000 1.9818 1.9832 416.0838 416.4199 0.0507 -1.0000 -1.0000 5548924 1576097721.60 151.5320 60.0033 32.0000 1.9812 1.9825 416.0917 416.4280 0.0507 -1.0000 -1.0000 5548987 1576097721.70 151.5320 60.0033 32.0000 1.9811 1.9824 416.1472 416.4824 0.0506 -1.0000 -1.0000 5549581 1576097721.80 151.5320 60.0033 32.0000 1.9812 1.9825 416.0573 416.3940 0.0507 -1.0000 -1.0000 5549643 1576097721.90 151.5212 60.0033 32.0000 1.9825 1.9838 415.9040 416.2400 0.0507 -1.0000 -1.0000 5549705 1576097722.00 151.4777 60.0033 32.0000 1.9825 1.9838 415.8869 416.2234 0.0507 -1.0000 -1.0000 5549768 1576097722.10 151.4703 60.0033 32.0000 1.9821 1.9834 416.0548 416.3906 0.0507 -1.0000 -1.0000 5549846 1576097722.20 151.4395 60.0033 32.0000 1.9815 1.9828 416.1522 416.4887 0.0507 -1.0000 -1.0000 5549908 1576097722.30 151.4395 60.0033 32.0000 1.9816 1.9829 416.1680 416.5049 0.0508 -1.0000 -1.0000 5549987 1576097722.40 151.4395 60.0033 32.0000 1.9823 1.9836 416.0977 416.4337 0.0507 -1.0000 -1.0000 5550049 1576097722.50 151.4395 60.0033 32.0000 1.9828 1.9841 416.0002 416.3359 0.0506 -1.0000 -1.0000 5550112 1576097722.60 151.4395 60.0033 32.0000 1.9831 1.9844 415.9817 416.3175 0.0507 -1.0000 -1.0000 5550190 1576097722.70 151.4764 60.0033 32.0000 1.9819 1.9832 416.0215 416.3570 0.0506 -1.0000 -1.0000 5550284 1576097722.80 151.4764 60.0033 32.0000 1.9819 1.9832 416.0895 416.4251 0.0506 -1.0000 -1.0000 5550346 1576097722.90 151.4764 60.0033 32.0000 1.9818 1.9831 416.1551 416.4914 0.0508 -1.0000 -1.0000 5550424 1576097723.00 151.4764 60.0033 32.0000 1.9825 1.9838 416.0585 416.3950 0.0507 -1.0000 -1.0000 5550487 1576097723.10 151.4764 60.0033 32.0000 1.9825 1.9838 415.9459 416.2813 0.0507 -1.0000 -1.0000 5550549 1576097723.20 151.4764 60.0033 32.0000 1.9827 1.9840 415.9264 416.2633 0.0508 -1.0000 -1.0000 5550627 1576097723.30 151.5305 60.0033 32.0000 1.9819 1.9832 416.0072 416.3435 0.0507 -1.0000 -1.0000 5550690 1576097723.40 151.5305 60.0033 32.0000 1.9821 1.9834 416.1168 416.4534 0.0508 -1.0000 -1.0000 5550752 1576097723.50 151.5305 60.0033 32.0000 1.9813 1.9826 416.0758 416.4127 0.0508 -1.0000 -1.0000 5550830 1576097723.60 151.5305 60.0033 32.0000 1.9815 1.9829 416.1210 416.4582 0.0508 -1.0000 -1.0000 5550877 1576097723.70 151.5305 60.0033 32.0000 1.9819 1.9833 416.0624 416.3994 0.0508 -1.0000 -1.0000 5550940 1576097723.80 151.5305 60.0033 32.0000 1.9821 1.9834 415.9922 416.3283 0.0506 -1.0000 -1.0000 5551033 1576097723.90 151.5350 60.0033 32.0000 1.9821 1.9835 415.9721 416.3083 0.0507 -1.0000 -1.0000 5551096 1576097724.00 151.5358 60.0033 32.0000 1.9824 1.9838 415.9222 416.2583 0.0507 -1.0000 -1.0000 5551158 1576097724.10 151.5358 60.0033 32.0000 1.9815 1.9829 416.0114 416.3478 0.0508 -1.0000 -1.0000 5551237 1576097724.20 151.5358 60.0033 32.0000 1.9814 1.9827 416.0849 416.4215 0.0507 -1.0000 -1.0000 5551299 1576097724.30 151.5358 60.0033 32.0000 1.9821 1.9835 416.0513 416.3889 0.0509 -1.0000 -1.0000 5551378 1576097724.40 151.5452 60.0033 32.0000 1.9828 1.9841 415.9741 416.3106 0.0507 -1.0000 -1.0000 5551424 1576097724.50 151.5712 60.0033 32.0000 1.9824 1.9837 415.8769 416.2133 0.0508 -1.0000 -1.0000 5551487 1576097724.60 151.5712 60.0033 32.0000 1.9831 1.9844 415.8867 416.2236 0.0508 -1.0000 -1.0000 5551565 1576097724.70 151.5712 60.0033 32.0000 1.9826 1.9839 415.9550 416.2918 0.0507 -1.0000 -1.0000 5551627 1576097724.80 151.5712 60.0033 32.0000 1.9831 1.9844 416.0614 416.3971 0.0506 -1.0000 -1.0000 5551815 1576097724.90 151.5712 60.0033 32.0000 1.9824 1.9838 416.1487 416.4844 0.0506 -1.0000 -1.0000 5551893 1576097725.00 151.4779 60.0024 32.0000 1.9817 1.9831 416.0506 416.3871 0.0508 -1.0000 -1.0000 5551955 1576097725.10 151.4687 60.0023 32.0000 1.9822 1.9836 416.0938 416.4304 0.0507 -1.0000 -1.0000 5552018 1576097725.20 151.4687 60.0023 32.0000 1.9825 1.9838 415.9795 416.3159 0.0507 -1.0000 -1.0000 5552081 1576097725.30 151.4687 60.0023 32.0000 1.9822 1.9835 416.0297 416.3665 0.0508 -1.0000 -1.0000 5552565 1576097725.40 151.4687 60.0023 32.0000 1.9827 1.9840 416.1173 416.4542 0.0508 -1.0000 -1.0000 5552627 1576097725.50 151.4687 60.0023 32.0000 1.9822 1.9836 416.1191 416.4558 0.0507 -1.0000 -1.0000 5552705 1576097725.60 151.4902 60.0023 32.0000 1.9821 1.9835 416.1391 416.4760 0.0508 -1.0000 -1.0000 5552768 1576097725.70 151.4902 60.0023 32.0000 1.9826 1.9839 416.0726 416.4089 0.0507 -1.0000 -1.0000 5552830 1576097725.80 151.4902 60.0023 32.0000 1.9817 1.9830 416.0491 416.3857 0.0508 -1.0000 -1.0000 5553112 1576097725.90 151.4902 60.0023 32.0000 1.9827 1.9840 415.9250 416.2619 0.0507 -1.0000 -1.0000 5553174 1576097726.00 151.4902 60.0023 32.0000 1.9828 1.9842 415.9375 416.2737 0.0506 -1.0000 -1.0000 5553237 1576097726.10 151.4902 60.0023 32.0000 1.9828 1.9841 416.0238 416.3599 0.0507 -1.0000 -1.0000 5553315 1576097726.20 151.4902 60.0023 32.0000 1.9818 1.9832 416.2061 416.5424 0.0507 -1.0000 -1.0000 5553378 1576097726.30 151.4902 60.0023 32.0000 1.9818 1.9831 416.0813 416.4180 0.0507 -1.0000 -1.0000 5553581 1576097726.40 151.4902 60.0023 32.0000 1.9826 1.9839 416.0253 416.3608 0.0506 -1.0000 -1.0000 5553643 1576097726.50 151.4902 60.0023 32.0000 1.9830 1.9843 415.9078 416.2437 0.0507 -1.0000 -1.0000 5553690 1576097726.60 151.4902 60.0023 32.0000 1.9825 1.9838 415.8828 416.2193 0.0508 -1.0000 -1.0000 5553768 1576097726.70 151.5376 60.0023 32.0000 1.9820 1.9834 415.9516 416.2879 0.0507 -1.0000 -1.0000 5553846 1576097726.80 151.5491 60.0023 32.0000 1.9817 1.9830 416.1664 416.5029 0.0507 -1.0000 -1.0000 5553908 1576097726.90 151.5491 60.0023 32.0000 1.9823 1.9836 416.2171 416.5538 0.0507 -1.0000 -1.0000 5554049 1576097727.00 151.5491 60.0023 32.0000 1.9821 1.9834 416.1219 416.4580 0.0507 -1.0000 -1.0000 5554112 1576097727.10 151.5491 60.0023 32.0000 1.9824 1.9837 415.9996 416.3353 0.0506 -1.0000 -1.0000 5554174 1576097727.20 151.5381 60.0023 32.0000 1.9826 1.9840 415.9655 416.3015 0.0507 -1.0000 -1.0000 5554252 1576097727.30 151.5372 60.0023 32.0000 1.9825 1.9838 415.9940 416.3296 0.0507 -1.0000 -1.0000 5554315 1576097727.40 151.5372 60.0023 32.0000 1.9825 1.9838 416.0054 416.3418 0.0508 -1.0000 -1.0000 5554596 1576097727.50 151.5372 60.0023 32.0000 1.9816 1.9829 416.0158 416.3514 0.0506 -1.0000 -1.0000 5554658 1576097727.60 151.5372 60.0023 32.0000 1.9824 1.9837 416.0357 416.3714 0.0506 -1.0000 -1.0000 5554721 1576097727.70 151.5372 60.0023 32.0000 1.9823 1.9836 415.9836 416.3196 0.0508 -1.0000 -1.0000 5554784 1576097727.80 151.4059 60.0023 32.0000 1.9825 1.9839 415.9818 416.3185 0.0506 -1.0000 -1.0000 5554862 1576097727.90 151.4059 60.0023 32.0000 1.9815 1.9828 416.0375 416.3735 0.0507 -1.0000 -1.0000 5555049 1576097728.00 151.4059 60.0023 32.0000 1.9814 1.9827 416.0815 416.4172 0.0506 -1.0000 -1.0000 5555112 1576097728.10 151.4059 60.0023 32.0000 1.9819 1.9832 415.9716 416.3070 0.0506 -1.0000 -1.0000 5555190 1576097728.20 151.4059 60.0023 32.0000 1.9827 1.9840 415.8776 416.2127 0.0506 -1.0000 -1.0000 5555252 1576097728.30 151.4058 60.0023 32.0000 1.9824 1.9837 415.9086 416.2442 0.0506 -1.0000 -1.0000 5555331 1576097728.40 151.4044 60.0023 32.0000 1.9825 1.9838 415.8857 416.2209 0.0505 -1.0000 -1.0000 5556096 1576097728.50 151.4044 60.0023 32.0000 1.9821 1.9834 416.1219 416.4584 0.0507 -1.0000 -1.0000 5556158 1576097728.60 151.4044 60.0023 32.0000 1.9817 1.9830 416.0607 416.3966 0.0506 -1.0000 -1.0000 5556237 1576097728.70 151.4044 60.0023 32.0000 1.9823 1.9836 415.9664 416.3021 0.0507 -1.0000 -1.0000 5556299 1576097728.80 151.4044 60.0023 32.0000 1.9830 1.9843 415.9039 416.2399 0.0506 -1.0000 -1.0000 5556362 1576097728.90 151.4044 60.0023 32.0000 1.9823 1.9836 415.9963 416.3311 0.0505 -1.0000 -1.0000 5556549 1576097729.00 151.4044 60.0023 32.0000 1.9816 1.9829 416.1607 416.4963 0.0507 -1.0000 -1.0000 5556612 1576097729.10 151.4044 60.0023 32.0000 1.9817 1.9830 416.1110 416.4465 0.0505 -1.0000 -1.0000 5556674 1576097729.20 151.4044 60.0023 32.0000 1.9823 1.9836 416.0898 416.4259 0.0507 -1.0000 -1.0000 5556752 1576097729.30 151.4044 60.0023 32.0000 1.9829 1.9842 415.9802 416.3154 0.0506 -1.0000 -1.0000 5556815 1576097729.40 151.4374 60.0023 32.0000 1.9832 1.9846 415.8899 416.2254 0.0506 -1.0000 -1.0000 5557080 1576097729.50 151.4539 60.0023 32.0000 1.9828 1.9841 415.9282 416.2648 0.0508 -1.0000 -1.0000 5557143 1576097729.60 151.4539 60.0023 32.0000 1.9819 1.9832 416.0796 416.4164 0.0507 -1.0000 -1.0000 5557205 1576097729.70 151.4539 60.0023 32.0000 1.9826 1.9839 416.0529 416.3888 0.0507 -1.0000 -1.0000 5557284 1576097729.80 151.4539 60.0023 32.0000 1.9825 1.9839 416.0346 416.3707 0.0507 -1.0000 -1.0000 5557362 1576097729.90 151.4541 60.0023 32.0000 1.9822 1.9835 415.9246 416.2614 0.0507 -1.0000 -1.0000 5557424 1576097730.00 151.4745 60.0025 32.0000 1.9826 1.9839 415.9568 416.2922 0.0506 -1.0000 -1.0000 5557487 1576097730.10 151.4745 60.0025 32.0000 1.9823 1.9836 415.8971 416.2329 0.0507 -1.0000 -1.0000 5557565 1576097730.20 151.4745 60.0025 32.0000 1.9815 1.9829 415.9145 416.2507 0.0507 -1.0000 -1.0000 5557628 1576097730.30 151.5409 60.0025 32.0000 1.9820 1.9834 416.0515 416.3877 0.0507 -1.0000 -1.0000 5557705 1576097730.40 151.5409 60.0025 32.0000 1.9813 1.9827 416.0985 416.4344 0.0507 -1.0000 -1.0000 5557768 1576097730.50 151.5409 60.0025 32.0000 1.9812 1.9825 416.1103 416.4474 0.0508 -1.0000 -1.0000 5557831 1576097730.60 151.5409 60.0025 32.0000 1.9829 1.9842 415.8716 416.2071 0.0505 -1.0000 -1.0000 5557893 1576097730.70 151.5409 60.0025 32.0000 1.9832 1.9845 415.9184 416.2544 0.0508 -1.0000 -1.0000 5557955 1576097730.80 151.5409 60.0025 32.0000 1.9822 1.9836 415.9068 416.2430 0.0507 -1.0000 -1.0000 5558018 1576097730.90 151.5409 60.0025 32.0000 1.9823 1.9837 415.9747 416.3102 0.0506 -1.0000 -1.0000 5558096 1576097731.00 151.5409 60.0025 32.0000 1.9823 1.9836 416.0621 416.3977 0.0506 -1.0000 -1.0000 5558315 1576097731.10 151.4676 60.0025 32.0000 1.9822 1.9835 416.0664 416.4031 0.0508 -1.0000 -1.0000 5558377 1576097731.20 151.4676 60.0025 32.0000 1.9826 1.9839 415.8812 416.2169 0.0506 -1.0000 -1.0000 5558455 1576097731.30 151.4676 60.0025 32.0000 1.9825 1.9838 415.9068 416.2433 0.0507 -1.0000 -1.0000 5558518 1576097731.40 151.4676 60.0025 32.0000 1.9821 1.9834 415.9717 416.3080 0.0507 -1.0000 -1.0000 5558580 1576097731.50 151.4676 60.0025 32.0000 1.9818 1.9832 416.0590 416.3944 0.0506 -1.0000 -1.0000 5558831 1576097731.60 151.4676 60.0025 32.0000 1.9812 1.9825 416.0642 416.3999 0.0506 -1.0000 -1.0000 5558893 1576097731.70 151.4676 60.0025 32.0000 1.9828 1.9841 416.0570 416.3927 0.0506 -1.0000 -1.0000 5558955 1576097731.80 151.4676 60.0025 32.0000 1.9834 1.9847 415.9862 416.3215 0.0506 -1.0000 -1.0000 5559033 1576097731.90 151.4676 60.0025 32.0000 1.9831 1.9845 415.9122 416.2481 0.0507 -1.0000 -1.0000 5559096 1576097732.00 151.4676 60.0025 32.0000 1.9826 1.9839 415.9501 416.2863 0.0507 -1.0000 -1.0000 5559330 1576097732.10 151.4676 60.0025 32.0000 1.9820 1.9833 416.1128 416.4493 0.0508 -1.0000 -1.0000 5559393 1576097732.20 151.4604 60.0025 32.0000 1.9820 1.9834 416.1771 416.5145 0.0508 -1.0000 -1.0000 5559455 1576097732.30 151.4586 60.0025 32.0000 1.9824 1.9837 416.1061 416.4422 0.0506 -1.0000 -1.0000 5559533 1576097732.40 151.4670 60.0025 32.0000 1.9826 1.9840 415.9587 416.2952 0.0509 -1.0000 -1.0000 5559596 1576097732.50 151.4670 60.0025 32.0000 1.9823 1.9837 415.9184 416.2541 0.0506 -1.0000 -1.0000 5600377 1576097732.60 151.4670 60.0025 32.0000 1.9826 1.9839 415.9360 416.2718 0.0506 -1.0000 -1.0000 5600455 1576097732.70 151.4670 60.0025 32.0000 1.9825 1.9839 416.0204 416.3561 0.0507 -1.0000 -1.0000 5600518 1576097732.80 151.5332 60.0025 32.0000 1.9821 1.9834 416.0937 416.4291 0.0506 -1.0000 -1.0000 5600580 1576097732.90 151.5332 60.0025 32.0000 1.9826 1.9839 416.1550 416.4911 0.0507 -1.0000 -1.0000 5600658 1576097733.00 151.5332 60.0025 32.0000 1.9824 1.9837 416.1098 416.4464 0.0508 -1.0000 -1.0000 5600721 1576097733.10 151.5332 60.0025 32.0000 1.9826 1.9839 416.0006 416.3364 0.0506 -1.0000 -1.0000 5600783 1576097733.20 151.5332 60.0025 32.0000 1.9827 1.9840 415.9315 416.2672 0.0507 -1.0000 -1.0000 5600862 1576097733.30 151.5332 60.0025 32.0000 1.9816 1.9829 416.0547 416.3905 0.0506 -1.0000 -1.0000 5600924 1576097733.40 151.5950 60.0025 32.0000 1.9824 1.9837 416.1416 416.4772 0.0506 -1.0000 -1.0000 5600987 1576097733.50 151.5950 60.0025 32.0000 1.9826 1.9839 416.1049 416.4413 0.0507 -1.0000 -1.0000 5601049 1576097733.60 151.5950 60.0025 32.0000 1.9828 1.9841 415.9450 416.2817 0.0508 -1.0000 -1.0000 5601112 1576097733.70 151.5950 60.0025 32.0000 1.9833 1.9846 415.8633 416.1991 0.0506 -1.0000 -1.0000 5601174 1576097733.80 151.5950 60.0025 32.0000 1.9828 1.9842 415.8558 416.1912 0.0506 -1.0000 -1.0000 5601252 1576097733.90 151.5629 60.0025 32.0000 1.9824 1.9838 415.9637 416.2994 0.0507 -1.0000 -1.0000 5601315 1576097734.00 151.4790 60.0026 32.0000 1.9823 1.9836 416.0986 416.4348 0.0506 -1.0000 -1.0000 5601377 1576097734.10 151.4790 60.0026 32.0000 1.9821 1.9834 416.0416 416.3769 0.0506 -1.0000 -1.0000 5602080 1576097734.20 151.4790 60.0026 32.0000 1.9825 1.9838 416.1236 416.4602 0.0508 -1.0000 -1.0000 5602143 1576097734.30 151.4790 60.0026 32.0000 1.9825 1.9838 416.0014 416.3375 0.0507 -1.0000 -1.0000 5602221 1576097734.40 151.4790 60.0026 32.0000 1.9826 1.9839 415.9489 416.2838 0.0505 -1.0000 -1.0000 5602284 1576097734.50 151.4790 60.0026 32.0000 1.9826 1.9839 416.0517 416.3880 0.0507 -1.0000 -1.0000 5602346 1576097734.60 151.4790 60.0026 32.0000 1.9825 1.9838 416.0955 416.4315 0.0506 -1.0000 -1.0000 5602424 1576097734.70 151.4790 60.0026 32.0000 1.9822 1.9835 416.0962 416.4317 0.0508 -1.0000 -1.0000 5602487 1576097734.80 151.4790 60.0026 32.0000 1.9824 1.9838 416.0481 416.3839 0.0507 -1.0000 -1.0000 5602549 1576097734.90 151.4790 60.0026 32.0000 1.9832 1.9845 415.9867 416.3230 0.0508 -1.0000 -1.0000 5602612 1576097735.00 151.4790 60.0026 32.0000 1.9829 1.9842 415.9383 416.2749 0.0508 -1.0000 -1.0000 5602674 1576097735.10 151.4790 60.0026 32.0000 1.9832 1.9846 415.8938 416.2312 0.0509 -1.0000 -1.0000 5602737 1576097735.20 151.4790 60.0026 32.0000 1.9833 1.9847 416.0390 416.3755 0.0507 -1.0000 -1.0000 5602815 1576097735.30 151.4790 60.0026 32.0000 1.9818 1.9831 416.2001 416.5359 0.0506 -1.0000 -1.0000 5602877 1576097735.40 151.4790 60.0026 32.0000 1.9824 1.9837 416.0991 416.4349 0.0506 -1.0000 -1.0000 5602940 1576097735.50 151.4790 60.0026 32.0000 1.9819 1.9832 416.0860 416.4220 0.0507 -1.0000 -1.0000 5603018 1576097735.60 151.4790 60.0026 32.0000 1.9831 1.9844 415.8672 416.2034 0.0507 -1.0000 -1.0000 5603080 1576097735.70 151.4816 60.0026 32.0000 1.9824 1.9837 415.9396 416.2750 0.0506 -1.0000 -1.0000 5603143 1576097735.80 151.5487 60.0026 32.0000 1.9822 1.9836 415.9858 416.3210 0.0507 -1.0000 -1.0000 5603205 1576097735.90 151.5487 60.0026 32.0000 1.9823 1.9836 416.1022 416.4391 0.0507 -1.0000 -1.0000 5603268 1576097736.00 151.5487 60.0026 32.0000 1.9821 1.9835 416.1108 416.4468 0.0507 -1.0000 -1.0000 5603346 1576097736.10 151.4694 60.0026 32.0000 1.9818 1.9831 416.1521 416.4886 0.0507 -1.0000 -1.0000 5603408 1576097736.20 151.5122 60.0026 32.0000 1.9817 1.9830 416.0450 416.3812 0.0507 -1.0000 -1.0000 5603549 1576097736.30 151.5122 60.0026 32.0000 1.9821 1.9834 415.9344 416.2707 0.0508 -1.0000 -1.0000 5603628 1576097736.40 151.5122 60.0026 32.0000 1.9827 1.9840 415.8831 416.2187 0.0506 -1.0000 -1.0000 5603690 1576097736.50 151.5122 60.0026 32.0000 1.9823 1.9836 415.8798 416.2149 0.0505 -1.0000 -1.0000 5603752 1576097736.60 151.5122 60.0026 32.0000 1.9822 1.9835 416.0064 416.3406 0.0504 -1.0000 -1.0000 5603815 1576097736.70 151.5122 60.0026 32.0000 1.9825 1.9838 416.0123 416.3487 0.0508 -1.0000 -1.0000 5604081 1576097736.80 151.5122 60.0026 32.0000 1.9822 1.9835 415.9388 416.2746 0.0507 -1.0000 -1.0000 5604128 1576097736.90 151.4471 60.0026 32.0000 1.9822 1.9835 415.8692 416.2043 0.0505 -1.0000 -1.0000 5604205 1576097737.00 151.3846 60.0026 32.0000 1.9828 1.9842 415.8259 416.1604 0.0509 -1.0000 -1.0000 5604268 1576097737.10 151.3846 60.0026 32.0000 1.9829 1.9843 415.8314 416.1660 0.0505 -1.0000 -1.0000 5604330 1576097737.20 151.3846 60.0026 32.0000 1.9818 1.9832 415.9623 416.2976 0.0505 -1.0000 -1.0000 5604580 1576097737.30 151.3846 60.0026 32.0000 1.9817 1.9830 416.0174 416.3524 0.0505 -1.0000 -1.0000 5604627 1576097737.40 151.3846 60.0026 32.0000 1.9821 1.9834 416.0936 416.4290 0.0506 -1.0000 -1.0000 5604705 1576097737.50 151.3846 60.0026 32.0000 1.9823 1.9836 415.9366 416.2729 0.0507 -1.0000 -1.0000 5604768 1576097737.60 151.3846 60.0026 32.0000 1.9829 1.9842 415.9605 416.2968 0.0507 -1.0000 -1.0000 5604830 1576097737.70 151.3846 60.0026 32.0000 1.9825 1.9839 415.8949 416.2309 0.0507 -1.0000 -1.0000 5605065 1576097737.80 151.3846 60.0026 32.0000 1.9821 1.9835 415.9031 416.2385 0.0506 -1.0000 -1.0000 5605143 1576097737.90 151.5419 60.0026 32.0000 1.9820 1.9834 416.0465 416.3820 0.0506 -1.0000 -1.0000 5605205 1576097738.00 151.5419 60.0026 32.0000 1.9816 1.9829 415.9719 416.3080 0.0508 -1.0000 -1.0000 5605268 1576097738.10 151.5238 60.0026 32.0000 1.9821 1.9835 415.9877 416.3240 0.0507 -1.0000 -1.0000 5605330 1576097738.20 151.5238 60.0026 32.0000 1.9826 1.9839 415.7610 416.0970 0.0508 -1.0000 -1.0000 5605784 1576097738.30 151.5238 60.0026 32.0000 1.9821 1.9834 415.9188 416.2550 0.0507 -1.0000 -1.0000 5605846 1576097738.40 151.5238 60.0026 32.0000 1.9812 1.9825 415.9863 416.3217 0.0506 -1.0000 -1.0000 5605908 1576097738.50 151.5238 60.0026 32.0000 1.9808 1.9821 415.9911 416.3268 0.0506 -1.0000 -1.0000 5605971 1576097738.60 151.5289 60.0026 32.0000 1.9827 1.9841 416.0020 416.3388 0.0509 -1.0000 -1.0000 5606049 1576097738.70 151.5296 60.0026 32.0000 1.9825 1.9838 416.0146 416.3504 0.0506 -1.0000 -1.0000 5606424 1576097738.80 151.5296 60.0026 32.0000 1.9830 1.9843 416.0142 416.3501 0.0506 -1.0000 -1.0000 5606487 1576097738.90 151.5296 60.0026 32.0000 1.9831 1.9844 415.8426 416.1781 0.0506 -1.0000 -1.0000 5606565 1576097739.00 151.5296 60.0026 32.0000 1.9818 1.9832 415.9452 416.2810 0.0507 -1.0000 -1.0000 5606627 1576097739.10 151.5296 60.0026 32.0000 1.9816 1.9829 415.9256 416.2602 0.0505 -1.0000 -1.0000 5606690 1576097739.20 151.4389 60.0026 32.0000 1.9811 1.9824 416.0671 416.4025 0.0505 -1.0000 -1.0000 5606752 1576097739.30 151.4389 60.0026 32.0000 1.9823 1.9836 416.0680 416.4037 0.0507 -1.0000 -1.0000 5607065 1576097739.40 151.4389 60.0026 32.0000 1.9824 1.9837 415.9386 416.2741 0.0506 -1.0000 -1.0000 5607127 1576097739.50 151.4389 60.0026 32.0000 1.9826 1.9839 415.9039 416.2395 0.0506 -1.0000 -1.0000 5607205 1576097739.60 151.4389 60.0026 32.0000 1.9831 1.9844 415.8835 416.2189 0.0506 -1.0000 -1.0000 5607268 1576097739.70 151.4389 60.0026 32.0000 1.9826 1.9839 416.0244 416.3606 0.0507 -1.0000 -1.0000 5607330 1576097739.80 151.4389 60.0026 32.0000 1.9826 1.9840 416.0213 416.3573 0.0506 -1.0000 -1.0000 5607393 1576097739.90 151.4880 60.0024 32.0000 1.9818 1.9831 416.0444 416.3805 0.0507 -1.0000 -1.0000 5607455 1576097740.00 151.5163 60.0023 32.0000 1.9819 1.9832 416.0583 416.3946 0.0507 -1.0000 -1.0000 5607518 1576097740.10 151.5163 60.0023 32.0000 1.9829 1.9842 416.0247 416.3605 0.0506 -1.0000 -1.0000 5607628 1576097740.20 151.5163 60.0023 32.0000 1.9828 1.9842 415.8666 416.2021 0.0506 -1.0000 -1.0000 5607690 1576097740.30 151.5163 60.0023 32.0000 1.9832 1.9845 415.9197 416.2549 0.0506 -1.0000 -1.0000 5607815 1576097740.40 151.5957 60.0023 32.0000 1.9838 1.9852 415.9207 416.2573 0.0507 -1.0000 -1.0000 5607878 1576097740.50 151.5957 60.0023 32.0000 1.9838 1.9851 416.0012 416.3369 0.0506 -1.0000 -1.0000 5607940 1576097740.60 151.5957 60.0023 32.0000 1.9820 1.9833 416.1393 416.4740 0.0504 -1.0000 -1.0000 5608018 1576097740.70 151.5957 60.0023 32.0000 1.9827 1.9840 416.1142 416.4499 0.0506 -1.0000 -1.0000 5608081 1576097740.80 151.5957 60.0023 32.0000 1.9820 1.9833 416.1006 416.4369 0.0507 -1.0000 -1.0000 5608143 1576097740.90 151.5876 60.0023 32.0000 1.9827 1.9841 415.9895 416.3253 0.0506 -1.0000 -1.0000 5608205 1576097741.00 151.4913 60.0023 32.0000 1.9822 1.9835 415.8449 416.1808 0.0507 -1.0000 -1.0000 5608284 1576097741.10 151.4913 60.0023 32.0000 1.9814 1.9828 415.8687 416.2049 0.0506 -1.0000 -1.0000 5608330 1576097741.20 151.4913 60.0023 32.0000 1.9823 1.9836 415.9421 416.2779 0.0507 -1.0000 -1.0000 5608408 1576097741.30 151.4913 60.0023 32.0000 1.9819 1.9833 416.0515 416.3873 0.0507 -1.0000 -1.0000 5608471 1576097741.40 151.4913 60.0023 32.0000 1.9820 1.9834 416.0815 416.4177 0.0506 -1.0000 -1.0000 5608549 1576097741.50 151.4913 60.0023 32.0000 1.9821 1.9834 415.9876 416.3236 0.0507 -1.0000 -1.0000 5608612 1576097741.60 151.4931 60.0023 32.0000 1.9819 1.9832 416.0210 416.3581 0.0508 -1.0000 -1.0000 5608674 1576097741.70 151.4933 60.0023 32.0000 1.9828 1.9841 415.9310 416.2663 0.0506 -1.0000 -1.0000 5608737 1576097741.80 151.4933 60.0023 32.0000 1.9833 1.9846 415.9318 416.2676 0.0507 -1.0000 -1.0000 5608815 1576097741.90 151.4933 60.0023 32.0000 1.9830 1.9843 416.0265 416.3627 0.0507 -1.0000 -1.0000 5609315 1576097742.00 151.4933 60.0023 32.0000 1.9824 1.9837 416.0272 416.3627 0.0506 -1.0000 -1.0000 5609378 1576097742.10 151.4933 60.0023 32.0000 1.9817 1.9831 416.0922 416.4277 0.0505 -1.0000 -1.0000 5609440 1576097742.20 151.5437 60.0023 32.0000 1.9824 1.9837 416.1549 416.4895 0.0505 -1.0000 -1.0000 5609503 1576097742.30 151.5437 60.0023 32.0000 1.9823 1.9836 416.0762 416.4113 0.0506 -1.0000 -1.0000 5609596 1576097742.40 151.5437 60.0023 32.0000 1.9823 1.9837 416.0124 416.3486 0.0506 -1.0000 -1.0000 5609658 1576097742.50 151.5437 60.0023 32.0000 1.9823 1.9837 415.8720 416.2071 0.0505 -1.0000 -1.0000 5609721 1576097742.60 151.5437 60.0023 32.0000 1.9821 1.9834 416.0574 416.3925 0.0506 -1.0000 -1.0000 5609799 1576097742.70 151.5884 60.0023 32.0000 1.9814 1.9827 416.0581 416.3941 0.0505 -1.0000 -1.0000 5609862 1576097742.80 151.5884 60.0023 32.0000 1.9821 1.9834 416.1044 416.4394 0.0505 -1.0000 -1.0000 5609924 1576097742.90 151.5884 60.0023 32.0000 1.9824 1.9837 416.1529 416.4882 0.0505 -1.0000 -1.0000 5610893 1576097743.00 151.5884 60.0023 32.0000 1.9822 1.9835 415.9853 416.3204 0.0506 -1.0000 -1.0000 5610940 1576097743.10 151.5884 60.0023 32.0000 1.9826 1.9839 416.1000 416.4357 0.0506 -1.0000 -1.0000 5611002 1576097743.20 151.5619 60.0023 32.0000 1.9827 1.9841 415.8981 416.2331 0.0505 -1.0000 -1.0000 5611080 1576097743.30 151.4636 60.0023 32.0000 1.9825 1.9838 415.9642 416.3001 0.0507 -1.0000 -1.0000 5611158 1576097743.40 151.4636 60.0023 32.0000 1.9817 1.9830 416.1069 416.4422 0.0504 -1.0000 -1.0000 5611221 1576097743.50 151.4636 60.0023 32.0000 1.9815 1.9828 416.1259 416.4616 0.0506 -1.0000 -1.0000 5611284 1576097743.60 151.4636 60.0023 32.0000 1.9819 1.9832 415.8773 416.2117 0.0505 -1.0000 -1.0000 5611346 1576097743.70 151.4636 60.0023 32.0000 1.9817 1.9830 415.8559 416.1913 0.0506 -1.0000 -1.0000 5611424 1576097743.80 151.4640 60.0023 32.0000 1.9818 1.9832 415.9079 416.2435 0.0506 -1.0000 -1.0000 5611487 1576097743.90 151.4640 60.0023 32.0000 1.9820 1.9833 415.9620 416.2977 0.0507 -1.0000 -1.0000 5611549 1576097744.00 151.4640 60.0023 32.0000 1.9820 1.9833 416.0202 416.3561 0.0506 -1.0000 -1.0000 5611612 1576097744.10 151.4640 60.0023 32.0000 1.9818 1.9831 416.1766 416.5116 0.0505 -1.0000 -1.0000 5611690 1576097744.20 151.4640 60.0023 32.0000 1.9822 1.9835 416.1140 416.4486 0.0505 -1.0000 -1.0000 5611752 1576097744.30 151.4687 60.0023 32.0000 1.9837 1.9850 416.0765 416.4124 0.0506 -1.0000 -1.0000 5611830 1576097744.40 151.5518 60.0023 32.0000 1.9837 1.9851 415.9192 416.2542 0.0506 -1.0000 -1.0000 5611893 1576097744.50 151.5518 60.0023 32.0000 1.9830 1.9843 415.9527 416.2889 0.0507 -1.0000 -1.0000 5611955 1576097744.60 151.5518 60.0023 32.0000 1.9829 1.9842 415.9059 416.2419 0.0506 -1.0000 -1.0000 5612033 1576097744.70 151.5518 60.0023 32.0000 1.9824 1.9837 415.9718 416.3067 0.0505 -1.0000 -1.0000 5612096 1576097744.80 151.5518 60.0023 32.0000 1.9821 1.9834 416.0652 416.4008 0.0506 -1.0000 -1.0000 5612158 1576097744.90 151.5518 60.0023 32.0000 1.9822 1.9835 415.9412 416.2756 0.0505 -1.0000 -1.0000 5612237 1576097745.00 151.5518 60.0023 32.0000 1.9826 1.9839 415.9659 416.3011 0.0505 -1.0000 -1.0000 5612299 1576097745.10 151.5518 60.0023 32.0000 1.9831 1.9845 415.9857 416.3203 0.0505 -1.0000 -1.0000 5612362 1576097745.20 151.5518 60.0023 32.0000 1.9824 1.9837 416.0514 416.3866 0.0506 -1.0000 -1.0000 5612424 1576097745.30 151.5518 60.0023 32.0000 1.9826 1.9839 416.1372 416.4730 0.0506 -1.0000 -1.0000 5612487 1576097745.40 151.5518 60.0023 32.0000 1.9820 1.9833 416.1495 416.4851 0.0506 -1.0000 -1.0000 5612565 1576097745.50 151.5470 60.0023 32.0000 1.9827 1.9840 415.9526 416.2883 0.0506 -1.0000 -1.0000 5612627 1576097745.60 151.5470 60.0023 32.0000 1.9825 1.9838 415.7943 416.1294 0.0505 -1.0000 -1.0000 5612690 1576097745.70 151.5470 60.0023 32.0000 1.9824 1.9837 415.8007 416.1355 0.0505 -1.0000 -1.0000 5612752 1576097745.80 151.5470 60.0023 32.0000 1.9823 1.9836 415.8819 416.2173 0.0506 -1.0000 -1.0000 5612830 1576097745.90 151.5470 60.0023 32.0000 1.9817 1.9830 416.0926 416.4283 0.0506 -1.0000 -1.0000 5612893 1576097746.00 151.5470 60.0023 32.0000 1.9827 1.9840 416.1062 416.4412 0.0506 -1.0000 -1.0000 5613112 1576097746.10 151.5404 60.0023 32.0000 1.9829 1.9842 416.0098 416.3446 0.0505 -1.0000 -1.0000 5613190 1576097746.20 151.4151 60.0023 32.0000 1.9830 1.9843 416.0191 416.3544 0.0506 -1.0000 -1.0000 5613252 1576097746.30 151.4151 60.0023 32.0000 1.9826 1.9840 415.9542 416.2895 0.0506 -1.0000 -1.0000 5613330 1576097746.40 151.4151 60.0023 32.0000 1.9825 1.9838 415.8910 416.2259 0.0505 -1.0000 -1.0000 5613393 1576097746.50 151.4151 60.0023 32.0000 1.9821 1.9835 415.9117 416.2475 0.0506 -1.0000 -1.0000 5613581 1576097746.60 151.4151 60.0023 32.0000 1.9814 1.9827 415.9520 416.2875 0.0507 -1.0000 -1.0000 5613643 1576097746.70 151.4151 60.0023 32.0000 1.9820 1.9833 416.0504 416.3866 0.0507 -1.0000 -1.0000 5613705 1576097746.80 151.4607 60.0023 32.0000 1.9822 1.9836 416.0593 416.3945 0.0506 -1.0000 -1.0000 5613768 1576097746.90 151.4607 60.0023 32.0000 1.9820 1.9833 415.9553 416.2912 0.0507 -1.0000 -1.0000 5613846 1576097747.00 151.4607 60.0023 32.0000 1.9826 1.9839 415.9549 416.2912 0.0507 -1.0000 -1.0000 5614330 1576097747.10 151.4607 60.0023 32.0000 1.9818 1.9832 415.9615 416.2971 0.0506 -1.0000 -1.0000 5614393 1576097747.20 151.4607 60.0023 32.0000 1.9819 1.9833 416.0694 416.4052 0.0506 -1.0000 -1.0000 5614455 1576097747.30 151.5657 60.0023 32.0000 1.9823 1.9836 416.0711 416.4060 0.0506 -1.0000 -1.0000 5614518 1576097747.40 151.5723 60.0023 32.0000 1.9824 1.9837 416.0366 416.3726 0.0507 -1.0000 -1.0000 5614581 1576097747.50 151.5723 60.0023 32.0000 1.9831 1.9844 415.9809 416.3170 0.0507 -1.0000 -1.0000 5614878 1576097747.60 151.5723 60.0023 32.0000 1.9830 1.9843 415.9061 416.2421 0.0507 -1.0000 -1.0000 5614940 1576097747.70 151.5723 60.0023 32.0000 1.9816 1.9830 415.8985 416.2350 0.0508 -1.0000 -1.0000 5615003 1576097747.80 151.5661 60.0023 32.0000 1.9813 1.9826 415.9777 416.3136 0.0506 -1.0000 -1.0000 5615081 1576097747.90 151.5273 60.0023 32.0000 1.9812 1.9825 416.0503 416.3859 0.0506 -1.0000 -1.0000 5615143 1576097748.00 151.5273 60.0023 32.0000 1.9816 1.9829 416.0184 416.3545 0.0507 -1.0000 -1.0000 5615315 1576097748.10 151.5273 60.0023 32.0000 1.9827 1.9840 415.9567 416.2923 0.0506 -1.0000 -1.0000 5615393 1576097748.20 151.5273 60.0023 32.0000 1.9825 1.9838 415.9457 416.2816 0.0507 -1.0000 -1.0000 5615455 1576097748.30 151.5273 60.0023 32.0000 1.9819 1.9832 416.0557 416.3919 0.0507 -1.0000 -1.0000 5615533 1576097748.40 151.5215 60.0023 32.0000 1.9814 1.9828 416.1368 416.4730 0.0507 -1.0000 -1.0000 5615596 1576097748.50 151.5215 60.0023 32.0000 1.9815 1.9828 416.0765 416.4127 0.0508 -1.0000 -1.0000 5615658 1576097748.60 151.5215 60.0023 32.0000 1.9823 1.9836 415.9536 416.2897 0.0507 -1.0000 -1.0000 5615846 1576097748.70 151.5215 60.0023 32.0000 1.9822 1.9835 415.9354 416.2709 0.0506 -1.0000 -1.0000 5615908 1576097748.80 151.5215 60.0023 32.0000 1.9825 1.9838 415.9026 416.2392 0.0508 -1.0000 -1.0000 5615971 1576097748.90 151.5113 60.0023 32.0000 1.9827 1.9840 415.9627 416.2995 0.0508 -1.0000 -1.0000 5616049 1576097749.00 151.5072 60.0023 32.0000 1.9819 1.9832 416.0399 416.3761 0.0507 -1.0000 -1.0000 5616112 1576097749.10 151.5072 60.0023 32.0000 1.9823 1.9836 416.1130 416.4491 0.0507 -1.0000 -1.0000 5616408 1576097749.20 151.5072 60.0023 32.0000 1.9824 1.9837 416.1605 416.4972 0.0507 -1.0000 -1.0000 5616487 1576097749.30 151.5072 60.0023 32.0000 1.9820 1.9834 416.0557 416.3913 0.0506 -1.0000 -1.0000 5616549 1576097749.40 151.5072 60.0023 32.0000 1.9826 1.9839 415.8953 416.2305 0.0506 -1.0000 -1.0000 5616612 1576097749.50 151.5461 60.0021 32.0000 1.9829 1.9842 415.9004 416.2361 0.0506 -1.0000 -1.0000 5616674 1576097749.60 151.5701 60.0020 32.0000 1.9823 1.9837 415.9598 416.2954 0.0507 -1.0000 -1.0000 5617112 1576097749.70 151.5701 60.0020 32.0000 1.9819 1.9833 416.1180 416.4541 0.0507 -1.0000 -1.0000 5617174 1576097749.80 151.5701 60.0020 32.0000 1.9816 1.9829 416.1141 416.4509 0.0508 -1.0000 -1.0000 5617237 1576097749.90 151.5701 60.0020 32.0000 1.9827 1.9841 416.0624 416.3993 0.0508 -1.0000 -1.0000 5617299 1576097750.00 151.5701 60.0020 32.0000 1.9825 1.9838 416.0616 416.3973 0.0506 -1.0000 -1.0000 5617362 1576097750.10 151.5152 60.0020 32.0000 1.9827 1.9840 415.9580 416.2943 0.0508 -1.0000 -1.0000 5617440 1576097750.20 151.5152 60.0020 32.0000 1.9828 1.9841 415.9247 416.2619 0.0508 -1.0000 -1.0000 5617503 1576097750.30 151.5152 60.0020 32.0000 1.9824 1.9837 415.8517 416.1881 0.0508 -1.0000 -1.0000 5617581 1576097750.40 151.5152 60.0020 32.0000 1.9823 1.9836 415.7852 416.1214 0.0507 -1.0000 -1.0000 5617643 1576097750.50 151.5152 60.0020 32.0000 1.9816 1.9829 416.0970 416.4337 0.0508 -1.0000 -1.0000 5617705 1576097750.60 151.4924 60.0020 32.0000 1.9817 1.9830 416.0583 416.3948 0.0507 -1.0000 -1.0000 5617846 1576097750.70 151.4394 60.0020 32.0000 1.9817 1.9831 416.0482 416.3844 0.0507 -1.0000 -1.0000 5617908 1576097750.80 151.4394 60.0020 32.0000 1.9821 1.9834 415.9081 416.2438 0.0507 -1.0000 -1.0000 5617971 1576097750.90 151.4394 60.0020 32.0000 1.9830 1.9843 415.8732 416.2103 0.0509 -1.0000 -1.0000 5618065 1576097751.00 151.4394 60.0020 32.0000 1.9819 1.9832 415.9248 416.2616 0.0508 -1.0000 -1.0000 5618128 1576097751.10 151.4394 60.0020 32.0000 1.9819 1.9832 416.1035 416.4402 0.0507 -1.0000 -1.0000 5618315 1576097751.20 151.4745 60.0020 32.0000 1.9826 1.9839 416.1529 416.4890 0.0507 -1.0000 -1.0000 5618377 1576097751.30 151.4745 60.0020 32.0000 1.9828 1.9841 416.0599 416.3962 0.0507 -1.0000 -1.0000 5618440 1576097751.40 151.4745 60.0020 32.0000 1.9830 1.9843 415.9828 416.3190 0.0507 -1.0000 -1.0000 5618502 1576097751.50 151.4745 60.0020 32.0000 1.9834 1.9847 415.8896 416.2260 0.0507 -1.0000 -1.0000 5618580 1576097751.60 151.4745 60.0020 32.0000 1.9831 1.9844 415.9380 416.2744 0.0508 -1.0000 -1.0000 5619112 1576097751.70 151.4745 60.0020 32.0000 1.9815 1.9829 416.1246 416.4605 0.0506 -1.0000 -1.0000 5619174 1576097751.80 151.4817 60.0020 32.0000 1.9817 1.9830 416.1606 416.4954 0.0506 -1.0000 -1.0000 5619252 1576097751.90 151.5137 60.0020 32.0000 1.9830 1.9843 416.0587 416.3951 0.0506 -1.0000 -1.0000 5619315 1576097752.00 151.5137 60.0020 32.0000 1.9827 1.9840 415.9091 416.2452 0.0506 -1.0000 -1.0000 5619377 1576097752.10 151.5137 60.0020 32.0000 1.9826 1.9840 415.9010 416.2379 0.0508 -1.0000 -1.0000 5619565 1576097752.20 151.5137 60.0020 32.0000 1.9819 1.9832 415.9261 416.2626 0.0507 -1.0000 -1.0000 5619628 1576097752.30 151.5137 60.0020 32.0000 1.9824 1.9837 416.1388 416.4754 0.0508 -1.0000 -1.0000 5619705 1576097752.40 151.5358 60.0020 32.0000 1.9825 1.9838 416.1070 416.4436 0.0508 -1.0000 -1.0000 5619768 1576097752.50 151.5358 60.0020 32.0000 1.9826 1.9840 415.9551 416.2920 0.0508 -1.0000 -1.0000 5619908 1576097752.60 151.5358 60.0020 32.0000 1.9821 1.9834 415.9009 416.2362 0.0506 -1.0000 -1.0000 5620049 1576097752.70 151.5358 60.0020 32.0000 1.9826 1.9839 415.9456 416.2824 0.0509 -1.0000 -1.0000 5620112 1576097752.80 151.5358 60.0020 32.0000 1.9821 1.9835 416.0542 416.3911 0.0508 -1.0000 -1.0000 5620174 1576097752.90 151.5356 60.0020 32.0000 1.9817 1.9830 416.1741 416.5106 0.0508 -1.0000 -1.0000 5620252 1576097753.00 151.5345 60.0020 32.0000 1.9825 1.9838 416.1090 416.4462 0.0509 -1.0000 -1.0000 5620315 1576097753.10 151.5345 60.0020 32.0000 1.9825 1.9838 416.0379 416.3746 0.0507 -1.0000 -1.0000 5620377 1576097753.20 151.5345 60.0020 32.0000 1.9826 1.9839 416.0504 416.3862 0.0507 -1.0000 -1.0000 5620565 1576097753.30 151.5345 60.0020 32.0000 1.9817 1.9830 416.0411 416.3778 0.0508 -1.0000 -1.0000 5620627 1576097753.40 151.5345 60.0020 32.0000 1.9820 1.9833 416.2144 416.5517 0.0509 -1.0000 -1.0000 5620690 1576097753.50 151.4759 60.0020 32.0000 1.9819 1.9833 416.1271 416.4634 0.0507 -1.0000 -1.0000 5620768 1576097753.60 151.4759 60.0020 32.0000 1.9822 1.9836 416.0067 416.3432 0.0508 -1.0000 -1.0000 5620830 1576097753.70 151.4759 60.0020 32.0000 1.9826 1.9839 415.9396 416.2769 0.0509 -1.0000 -1.0000 5621299 1576097753.80 151.4759 60.0020 32.0000 1.9823 1.9836 415.9205 416.2567 0.0507 -1.0000 -1.0000 5621378 1576097753.90 151.4759 60.0020 32.0000 1.9822 1.9835 415.9886 416.3249 0.0508 -1.0000 -1.0000 5621440 1576097754.00 151.4759 60.0020 32.0000 1.9823 1.9836 415.9880 416.3256 0.0509 -1.0000 -1.0000 5621503 1576097754.10 151.4777 60.0020 32.0000 1.9822 1.9835 415.9897 416.3271 0.0509 -1.0000 -1.0000 5621581 1576097754.20 151.5222 60.0020 32.0000 1.9827 1.9840 415.8473 416.1834 0.0507 -1.0000 -1.0000 5621799 1576097754.30 151.5222 60.0020 32.0000 1.9824 1.9837 415.8811 416.2172 0.0506 -1.0000 -1.0000 5621878 1576097754.40 151.5222 60.0020 32.0000 1.9819 1.9832 416.0741 416.4107 0.0508 -1.0000 -1.0000 5621940 1576097754.50 151.5222 60.0020 32.0000 1.9819 1.9832 416.1876 416.5255 0.0509 -1.0000 -1.0000 5622002 1576097754.60 151.5222 60.0020 32.0000 1.9821 1.9834 416.1261 416.4622 0.0507 -1.0000 -1.0000 5622081 1576097754.70 151.4289 60.0018 32.0000 1.9818 1.9831 416.0032 416.3395 0.0507 -1.0000 -1.0000 5622299 1576097754.80 151.4289 60.0018 32.0000 1.9831 1.9844 415.9011 416.2373 0.0507 -1.0000 -1.0000 5622362 1576097754.90 151.4289 60.0018 32.0000 1.9833 1.9846 415.9417 416.2775 0.0507 -1.0000 -1.0000 5622440 1576097755.00 151.4289 60.0018 32.0000 1.9820 1.9833 416.0519 416.3881 0.0507 -1.0000 -1.0000 5622502 1576097755.10 151.4289 60.0018 32.0000 1.9813 1.9826 416.1792 416.5157 0.0507 -1.0000 -1.0000 5622565 1576097755.20 151.4319 60.0018 32.0000 1.9815 1.9829 416.0575 416.3939 0.0507 -1.0000 -1.0000 5622627 1576097755.30 151.4474 60.0018 32.0000 1.9823 1.9836 416.0281 416.3643 0.0507 -1.0000 -1.0000 5622690 1576097755.40 151.4474 60.0018 32.0000 1.9826 1.9839 415.8936 416.2305 0.0509 -1.0000 -1.0000 5622768 1576097755.50 151.4474 60.0018 32.0000 1.9826 1.9839 415.9654 416.3017 0.0507 -1.0000 -1.0000 5622830 1576097755.60 151.4474 60.0018 32.0000 1.9828 1.9841 416.0473 416.3839 0.0508 -1.0000 -1.0000 5622893 1576097755.70 151.4474 60.0018 32.0000 1.9818 1.9831 416.1247 416.4610 0.0507 -1.0000 -1.0000 5622955 1576097755.80 151.4558 60.0018 32.0000 1.9822 1.9835 416.1784 416.5152 0.0508 -1.0000 -1.0000 5623033 1576097755.90 151.4558 60.0018 32.0000 1.9830 1.9843 416.0392 416.3756 0.0508 -1.0000 -1.0000 5623096 1576097756.00 151.4558 60.0018 32.0000 1.9831 1.9844 415.9786 416.3157 0.0508 -1.0000 -1.0000 5623158 1576097756.10 151.4558 60.0018 32.0000 1.9829 1.9842 416.0533 416.3898 0.0507 -1.0000 -1.0000 5623221 1576097756.20 151.4558 60.0018 32.0000 1.9825 1.9838 416.0977 416.4345 0.0508 -1.0000 -1.0000 5623596 1576097756.30 151.4558 60.0018 32.0000 1.9819 1.9832 416.0785 416.4153 0.0508 -1.0000 -1.0000 5623674 1576097756.40 151.4745 60.0018 32.0000 1.9821 1.9835 416.0553 416.3932 0.0511 -1.0000 -1.0000 5623737 1576097756.50 151.4745 60.0018 32.0000 1.9818 1.9831 415.8504 416.1880 0.0509 -1.0000 -1.0000 5623799 1576097756.60 151.4745 60.0018 32.0000 1.9823 1.9836 415.9286 416.2654 0.0508 -1.0000 -1.0000 5623878 1576097756.70 151.4745 60.0018 32.0000 1.9817 1.9830 416.0403 416.3768 0.0508 -1.0000 -1.0000 5624112 1576097756.80 151.4745 60.0018 32.0000 1.9816 1.9829 416.2123 416.5492 0.0508 -1.0000 -1.0000 5624174 1576097756.90 151.4790 60.0018 32.0000 1.9816 1.9829 416.1401 416.4771 0.0508 -1.0000 -1.0000 5624252 1576097757.00 151.4834 60.0018 32.0000 1.9828 1.9841 415.9996 416.3361 0.0507 -1.0000 -1.0000 5624315 1576097757.10 151.4834 60.0018 32.0000 1.9821 1.9834 415.9364 416.2729 0.0508 -1.0000 -1.0000 5624377 1576097757.20 151.4834 60.0018 32.0000 1.9820 1.9833 415.9675 416.3042 0.0508 -1.0000 -1.0000 5624565 1576097757.30 151.4834 60.0018 32.0000 1.9824 1.9838 415.9918 416.3288 0.0508 -1.0000 -1.0000 5624627 1576097757.40 151.4852 60.0018 32.0000 1.9821 1.9834 416.1044 416.4413 0.0508 -1.0000 -1.0000 5624690 1576097757.50 151.5636 60.0018 32.0000 1.9815 1.9828 416.0375 416.3744 0.0508 -1.0000 -1.0000 5624752 1576097757.60 151.5636 60.0018 32.0000 1.9823 1.9836 416.0056 416.3428 0.0508 -1.0000 -1.0000 5624815 1576097757.70 151.5636 60.0018 32.0000 1.9830 1.9843 415.9178 416.2548 0.0509 -1.0000 -1.0000 5624877 1576097757.80 151.5636 60.0018 32.0000 1.9819 1.9832 416.0744 416.4118 0.0509 -1.0000 -1.0000 5625080 1576097757.90 151.5636 60.0018 32.0000 1.9817 1.9830 416.0838 416.4204 0.0508 -1.0000 -1.0000 5625127 1576097758.00 151.5064 60.0018 32.0000 1.9819 1.9832 416.1428 416.4798 0.0508 -1.0000 -1.0000 5625205 1576097758.10 151.4983 60.0018 32.0000 1.9819 1.9832 416.0959 416.4328 0.0508 -1.0000 -1.0000 5625268 1576097758.20 151.4983 60.0018 32.0000 1.9824 1.9837 416.0459 416.3830 0.0509 -1.0000 -1.0000 5625346 1576097758.30 151.4983 60.0018 32.0000 1.9823 1.9836 415.9492 416.2863 0.0508 -1.0000 -1.0000 5625830 1576097758.40 151.4983 60.0018 32.0000 1.9827 1.9840 415.9316 416.2687 0.0509 -1.0000 -1.0000 5625893 1576097758.50 151.4983 60.0018 32.0000 1.9821 1.9834 416.0218 416.3599 0.0509 -1.0000 -1.0000 5625955 1576097758.60 151.4625 60.0018 32.0000 1.9820 1.9833 416.1360 416.4730 0.0508 -1.0000 -1.0000 5626033 1576097758.70 151.4564 60.0018 32.0000 1.9822 1.9835 416.0755 416.4120 0.0508 -1.0000 -1.0000 5626096 1576097758.80 151.4564 60.0018 32.0000 1.9822 1.9836 416.0547 416.3916 0.0508 -1.0000 -1.0000 5626362 1576097758.90 151.4564 60.0018 32.0000 1.9829 1.9842 415.9479 416.2848 0.0508 -1.0000 -1.0000 5626440 1576097759.00 151.4564 60.0018 32.0000 1.9828 1.9842 416.0145 416.3514 0.0508 -1.0000 -1.0000 5626502 1576097759.10 151.4670 60.0018 32.0000 1.9831 1.9844 415.8881 416.2254 0.0508 -1.0000 -1.0000 5626565 1576097759.20 151.4854 60.0018 32.0000 1.9825 1.9838 416.0290 416.3650 0.0506 -1.0000 -1.0000 5626643 1576097759.30 151.4854 60.0018 32.0000 1.9824 1.9838 416.1320 416.4688 0.0508 -1.0000 -1.0000 5626924 1576097759.40 151.4854 60.0018 32.0000 1.9822 1.9836 416.2087 416.5463 0.0508 -1.0000 -1.0000 5626987 1576097759.50 151.4854 60.0018 32.0000 1.9818 1.9831 416.1211 416.4579 0.0508 -1.0000 -1.0000 5627049 1576097759.60 151.4854 60.0018 32.0000 1.9831 1.9844 415.9391 416.2762 0.0508 -1.0000 -1.0000 5627112 1576097759.70 151.4452 60.0015 32.0000 1.9829 1.9842 416.0550 416.3914 0.0507 -1.0000 -1.0000 5627174 1576097759.80 151.4334 60.0014 32.0000 1.9817 1.9830 416.1903 416.5272 0.0508 -1.0000 -1.0000 5627315 1576097759.90 151.4334 60.0014 32.0000 1.9821 1.9834 416.2511 416.5879 0.0507 -1.0000 -1.0000 5627378 1576097760.00 151.4334 60.0014 32.0000 1.9821 1.9834 416.1608 416.4967 0.0507 -1.0000 -1.0000 5627440 1576097760.10 151.4334 60.0014 32.0000 1.9831 1.9844 415.9496 416.2854 0.0507 -1.0000 -1.0000 5627502 1576097760.20 151.4334 60.0014 32.0000 1.9823 1.9836 415.9386 416.2752 0.0508 -1.0000 -1.0000 5627581 1576097760.30 151.4478 60.0014 32.0000 1.9825 1.9838 415.9760 416.3131 0.0509 -1.0000 -1.0000 5627643 1576097760.40 151.5563 60.0014 32.0000 1.9826 1.9839 416.0409 416.3783 0.0508 -1.0000 -1.0000 5627705 1576097760.50 151.5563 60.0014 32.0000 1.9816 1.9830 416.1198 416.4562 0.0507 -1.0000 -1.0000 5627768 1576097760.60 151.5563 60.0014 32.0000 1.9819 1.9832 416.1479 416.4852 0.0509 -1.0000 -1.0000 5627846 1576097760.70 151.5563 60.0014 32.0000 1.9824 1.9838 416.0952 416.4314 0.0507 -1.0000 -1.0000 5627908 1576097760.80 151.5563 60.0014 32.0000 1.9831 1.9845 416.0022 416.3395 0.0510 -1.0000 -1.0000 5627971 1576097760.90 151.6025 60.0014 32.0000 1.9829 1.9842 416.0454 416.3827 0.0508 -1.0000 -1.0000 5628112 1576097761.00 151.6046 60.0014 32.0000 1.9818 1.9832 416.1043 416.4412 0.0508 -1.0000 -1.0000 5628174 1576097761.10 151.6046 60.0014 32.0000 1.9817 1.9830 416.2221 416.5589 0.0507 -1.0000 -1.0000 5628237 1576097761.20 151.6046 60.0014 32.0000 1.9821 1.9834 416.2294 416.5664 0.0509 -1.0000 -1.0000 5628299 1576097761.30 151.6046 60.0014 32.0000 1.9819 1.9832 416.1213 416.4590 0.0509 -1.0000 -1.0000 5628362 1576097761.40 151.6046 60.0014 32.0000 1.9824 1.9838 415.9633 416.3008 0.0509 -1.0000 -1.0000 5628596 1576097761.50 151.5240 60.0014 32.0000 1.9816 1.9830 415.9548 416.2918 0.0508 -1.0000 -1.0000 5628674 1576097761.60 151.5240 60.0014 32.0000 1.9815 1.9828 416.0811 416.4179 0.0508 -1.0000 -1.0000 5628737 1576097761.70 151.5240 60.0014 32.0000 1.9819 1.9832 416.1240 416.4609 0.0508 -1.0000 -1.0000 5628799 1576097761.80 151.5240 60.0014 32.0000 1.9825 1.9838 416.1023 416.4393 0.0508 -1.0000 -1.0000 5628878 1576097761.90 151.5240 60.0014 32.0000 1.9828 1.9841 416.0878 416.4254 0.0510 -1.0000 -1.0000 5629096 1576097762.00 151.5240 60.0014 32.0000 1.9824 1.9837 416.0171 416.3545 0.0508 -1.0000 -1.0000 5629158 1576097762.10 151.5240 60.0014 32.0000 1.9824 1.9837 416.0741 416.4108 0.0508 -1.0000 -1.0000 5629237 1576097762.20 151.5036 60.0014 32.0000 1.9819 1.9832 416.1116 416.4484 0.0507 -1.0000 -1.0000 5629299 1576097762.30 151.5036 60.0014 32.0000 1.9819 1.9832 416.1906 416.5272 0.0508 -1.0000 -1.0000 5629378 1576097762.40 151.5036 60.0014 32.0000 1.9821 1.9834 416.1691 416.5066 0.0509 -1.0000 -1.0000 5630112 1576097762.50 151.5036 60.0014 32.0000 1.9833 1.9846 416.1265 416.4639 0.0508 -1.0000 -1.0000 5630174 1576097762.60 151.5036 60.0014 32.0000 1.9831 1.9845 416.0331 416.3700 0.0509 -1.0000 -1.0000 5630237 1576097762.70 151.4650 60.0014 32.0000 1.9830 1.9843 415.9298 416.2682 0.0510 -1.0000 -1.0000 5630330 1576097762.80 151.4439 60.0014 32.0000 1.9832 1.9845 416.0544 416.3918 0.0509 -1.0000 -1.0000 5630393 1576097762.90 151.4439 60.0014 32.0000 1.9816 1.9829 416.0217 416.3582 0.0507 -1.0000 -1.0000 5630455 1576097763.00 151.4439 60.0014 32.0000 1.9816 1.9830 416.2189 416.5557 0.0508 -1.0000 -1.0000 5630518 1576097763.10 151.4439 60.0014 32.0000 1.9816 1.9830 416.0948 416.4321 0.0509 -1.0000 -1.0000 5630581 1576097763.20 151.4439 60.0014 32.0000 1.9824 1.9837 415.9331 416.2702 0.0508 -1.0000 -1.0000 5630658 1576097763.30 151.5324 60.0014 32.0000 1.9829 1.9842 415.9293 416.2662 0.0508 -1.0000 -1.0000 5630721 1576097763.40 151.5324 60.0014 32.0000 1.9827 1.9841 415.9818 416.3185 0.0508 -1.0000 -1.0000 5630784 1576097763.50 151.5324 60.0014 32.0000 1.9823 1.9836 416.0867 416.4228 0.0507 -1.0000 -1.0000 5630971 1576097763.60 151.5324 60.0014 32.0000 1.9813 1.9826 416.1562 416.4931 0.0508 -1.0000 -1.0000 5631033 1576097763.70 151.5324 60.0014 32.0000 1.9817 1.9831 416.2003 416.5379 0.0509 -1.0000 -1.0000 5631096 1576097763.80 151.7271 60.0014 32.0000 1.9816 1.9829 416.0659 416.4026 0.0507 -1.0000 -1.0000 5631174 1576097763.90 151.7369 60.0014 32.0000 1.9833 1.9846 415.9589 416.2960 0.0509 -1.0000 -1.0000 5631237 1576097764.00 151.7369 60.0014 32.0000 1.9839 1.9853 415.9028 416.2390 0.0508 -1.0000 -1.0000 5631830 1576097764.10 151.7369 60.0014 32.0000 1.9835 1.9848 416.1741 416.5112 0.0508 -1.0000 -1.0000 5631893 1576097764.20 151.7369 60.0014 32.0000 1.9835 1.9849 416.2594 416.5967 0.0509 -1.0000 -1.0000 5631955 1576097764.30 151.7285 60.0014 32.0000 1.9845 1.9858 416.1868 416.5249 0.0510 -1.0000 -1.0000 5632033 1576097764.40 151.7030 60.0014 32.0000 1.9845 1.9858 416.0139 416.3517 0.0509 -1.0000 -1.0000 5632096 1576097764.50 151.7030 60.0014 32.0000 1.9838 1.9852 416.0625 416.3996 0.0509 -1.0000 -1.0000 5632158 1576097764.60 151.7030 60.0014 32.0000 1.9832 1.9845 416.0933 416.4299 0.0507 -1.0000 -1.0000 5632237 1576097764.70 151.7030 60.0014 32.0000 1.9831 1.9844 416.2324 416.5697 0.0509 -1.0000 -1.0000 5632299 1576097764.80 151.7030 60.0014 32.0000 1.9816 1.9829 416.1697 416.5071 0.0509 -1.0000 -1.0000 5632362 1576097764.90 151.7030 60.0014 32.0000 1.9831 1.9844 416.0602 416.3973 0.0508 -1.0000 -1.0000 5632424 1576097765.00 151.4663 60.0015 32.0000 1.9827 1.9840 416.0415 416.3776 0.0507 -1.0000 -1.0000 5632533 1576097765.10 151.4663 60.0015 32.0000 1.9827 1.9841 415.9259 416.2625 0.0507 -1.0000 -1.0000 5632596 1576097765.20 151.4663 60.0015 32.0000 1.9825 1.9838 416.0434 416.3790 0.0507 -1.0000 -1.0000 5632674 1576097765.30 151.4663 60.0015 32.0000 1.9820 1.9833 416.0471 416.3835 0.0508 -1.0000 -1.0000 5632737 1576097765.40 151.4663 60.0015 32.0000 1.9815 1.9829 416.1222 416.4591 0.0508 -1.0000 -1.0000 5632799 1576097765.50 151.4386 60.0015 32.0000 1.9830 1.9843 416.0491 416.3862 0.0509 -1.0000 -1.0000 5632877 1576097765.60 151.4114 60.0015 32.0000 1.9830 1.9843 415.9701 416.3072 0.0508 -1.0000 -1.0000 5632924 1576097765.70 151.4114 60.0015 32.0000 1.9827 1.9841 415.9520 416.2881 0.0508 -1.0000 -1.0000 5633002 1576097765.80 151.4114 60.0015 32.0000 1.9824 1.9838 416.0124 416.3479 0.0507 -1.0000 -1.0000 5633065 1576097765.90 151.4114 60.0015 32.0000 1.9818 1.9831 416.1112 416.4485 0.0510 -1.0000 -1.0000 5633127 1576097766.00 151.4114 60.0015 32.0000 1.9816 1.9830 416.2586 416.5958 0.0509 -1.0000 -1.0000 5633190 1576097766.10 151.4114 60.0015 32.0000 1.9825 1.9838 416.1916 416.5290 0.0508 -1.0000 -1.0000 5633268 1576097766.20 151.4941 60.0015 32.0000 1.9826 1.9840 416.0979 416.4344 0.0507 -1.0000 -1.0000 5633330 1576097766.30 151.4941 60.0015 32.0000 1.9829 1.9842 415.8987 416.2364 0.0509 -1.0000 -1.0000 5633408 1576097766.40 151.4941 60.0015 32.0000 1.9824 1.9838 415.9303 416.2673 0.0508 -1.0000 -1.0000 5633471 1576097766.50 151.4941 60.0015 32.0000 1.9828 1.9841 415.9808 416.3179 0.0509 -1.0000 -1.0000 5633862 1576097766.60 151.4941 60.0015 32.0000 1.9822 1.9836 416.0650 416.4031 0.0510 -1.0000 -1.0000 5633924 1576097766.70 151.5335 60.0015 32.0000 1.9827 1.9840 416.1430 416.4806 0.0509 -1.0000 -1.0000 5633987 1576097766.80 151.5358 60.0015 32.0000 1.9817 1.9830 416.1177 416.4555 0.0510 -1.0000 -1.0000 5634049 1576097766.90 151.5358 60.0015 32.0000 1.9825 1.9838 416.0323 416.3694 0.0507 -1.0000 -1.0000 5634127 1576097767.00 151.5358 60.0015 32.0000 1.9823 1.9836 415.9236 416.2596 0.0507 -1.0000 -1.0000 5634190 1576097767.10 151.5358 60.0015 32.0000 1.9822 1.9835 415.9654 416.3018 0.0507 -1.0000 -1.0000 5634315 1576097767.20 151.5358 60.0015 32.0000 1.9825 1.9838 415.9027 416.2397 0.0508 -1.0000 -1.0000 5634393 1576097767.30 151.4545 60.0015 32.0000 1.9815 1.9828 415.9919 416.3286 0.0508 -1.0000 -1.0000 5634455 1576097767.40 151.4545 60.0015 32.0000 1.9812 1.9825 416.0724 416.4091 0.0508 -1.0000 -1.0000 5634518 1576097767.50 151.4545 60.0015 32.0000 1.9814 1.9827 416.1187 416.4562 0.0509 -1.0000 -1.0000 5634596 1576097767.60 151.4545 60.0015 32.0000 1.9819 1.9832 416.0731 416.4098 0.0508 -1.0000 -1.0000 5634877 1576097767.70 151.4545 60.0015 32.0000 1.9824 1.9837 415.9431 416.2799 0.0507 -1.0000 -1.0000 5634940 1576097767.80 151.4715 60.0015 32.0000 1.9824 1.9837 415.8861 416.2221 0.0507 -1.0000 -1.0000 5635002 1576097767.90 151.4772 60.0015 32.0000 1.9818 1.9831 416.0093 416.3451 0.0507 -1.0000 -1.0000 5635065 1576097768.00 151.4772 60.0015 32.0000 1.9819 1.9833 416.0243 416.3612 0.0510 -1.0000 -1.0000 5635127 1576097768.10 151.4772 60.0015 32.0000 1.9812 1.9826 416.1322 416.4693 0.0508 -1.0000 -1.0000 5635330 1576097768.20 151.4772 60.0015 32.0000 1.9824 1.9838 416.2431 416.5793 0.0508 -1.0000 -1.0000 5635393 1576097768.30 151.4772 60.0015 32.0000 1.9820 1.9833 416.1531 416.4907 0.0509 -1.0000 -1.0000 5635455 1576097768.40 151.4964 60.0015 32.0000 1.9829 1.9842 416.0194 416.3574 0.0510 -1.0000 -1.0000 5635518 1576097768.50 151.4964 60.0015 32.0000 1.9830 1.9843 415.9800 416.3175 0.0508 -1.0000 -1.0000 5635581 1576097768.60 151.4964 60.0015 32.0000 1.9830 1.9844 416.0091 416.3456 0.0508 -1.0000 -1.0000 5635830 1576097768.70 151.4964 60.0015 32.0000 1.9829 1.9842 415.9723 416.3096 0.0509 -1.0000 -1.0000 5635893 1576097768.80 151.4964 60.0015 32.0000 1.9821 1.9835 415.9584 416.2957 0.0509 -1.0000 -1.0000 5635955 1576097768.90 151.4779 60.0015 32.0000 1.9825 1.9839 416.1443 416.4822 0.0509 -1.0000 -1.0000 5636033 1576097769.00 151.4779 60.0015 32.0000 1.9818 1.9831 416.1646 416.5024 0.0509 -1.0000 -1.0000 5636096 1576097769.10 151.4779 60.0015 32.0000 1.9820 1.9833 416.0926 416.4302 0.0510 -1.0000 -1.0000 5636830 1576097769.20 151.4779 60.0015 32.0000 1.9818 1.9831 415.9227 416.2604 0.0509 -1.0000 -1.0000 5636893 1576097769.30 151.4779 60.0015 32.0000 1.9825 1.9838 415.9000 416.2371 0.0509 -1.0000 -1.0000 5636955 1576097769.40 151.4779 60.0015 32.0000 1.9824 1.9837 415.9367 416.2749 0.0510 -1.0000 -1.0000 5637018 1576097769.50 151.5243 60.0015 32.0000 1.9817 1.9830 415.9318 416.2696 0.0509 -1.0000 -1.0000 5637096 1576097769.60 151.5243 60.0015 32.0000 1.9815 1.9829 416.0323 416.3702 0.0510 -1.0000 -1.0000 5637158 1576097769.70 151.5243 60.0015 32.0000 1.9819 1.9832 416.1533 416.4917 0.0510 -1.0000 -1.0000 5637330 1576097769.80 151.5243 60.0015 32.0000 1.9815 1.9828 416.1402 416.4781 0.0509 -1.0000 -1.0000 5637408 1576097769.90 151.5243 60.0015 32.0000 1.9829 1.9842 415.9842 416.3211 0.0509 -1.0000 -1.0000 5637471 1576097770.00 151.5226 60.0015 32.0000 1.9823 1.9837 416.0043 416.3418 0.0509 -1.0000 -1.0000 5637533 1576097770.10 151.4734 60.0016 32.0000 1.9821 1.9835 416.0440 416.3816 0.0509 -1.0000 -1.0000 5637612 1576097770.20 151.4734 60.0016 32.0000 1.9813 1.9826 416.0946 416.4310 0.0507 -1.0000 -1.0000 5637674 1576097770.30 151.4734 60.0016 32.0000 1.9822 1.9835 416.0473 416.3836 0.0507 -1.0000 -1.0000 5637737 1576097770.40 151.4734 60.0016 32.0000 1.9828 1.9841 416.0114 416.3484 0.0508 -1.0000 -1.0000 5637799 1576097770.50 151.4734 60.0016 32.0000 1.9832 1.9845 415.9809 416.3184 0.0509 -1.0000 -1.0000 5637862 1576097770.60 151.5496 60.0016 32.0000 1.9828 1.9842 415.9461 416.2843 0.0510 -1.0000 -1.0000 5637940 1576097770.70 151.5544 60.0016 32.0000 1.9826 1.9839 415.9207 416.2588 0.0510 -1.0000 -1.0000 5638049 1576097770.80 151.5544 60.0016 32.0000 1.9817 1.9831 416.1953 416.5327 0.0508 -1.0000 -1.0000 5638112 1576097770.90 151.5544 60.0016 32.0000 1.9820 1.9833 416.1533 416.4908 0.0510 -1.0000 -1.0000 5638190 1576097771.00 151.5544 60.0016 32.0000 1.9820 1.9833 416.1165 416.4539 0.0508 -1.0000 -1.0000 5638237 1576097771.10 151.5544 60.0016 32.0000 1.9819 1.9833 416.0125 416.3504 0.0509 -1.0000 -1.0000 5638315 1576097771.20 151.5544 60.0016 32.0000 1.9825 1.9838 415.9817 416.3192 0.0509 -1.0000 -1.0000 5639096 1576097771.30 151.5544 60.0016 32.0000 1.9817 1.9831 415.9945 416.3325 0.0510 -1.0000 -1.0000 5639158 1576097771.40 151.5544 60.0016 32.0000 1.9816 1.9829 416.1409 416.4785 0.0509 -1.0000 -1.0000 5639221 1576097771.50 151.5544 60.0016 32.0000 1.9816 1.9830 416.1117 416.4494 0.0510 -1.0000 -1.0000 5639299 1576097771.60 151.5544 60.0016 32.0000 1.9823 1.9836 416.0834 416.4211 0.0509 -1.0000 -1.0000 5639378 1576097771.70 151.5804 60.0016 32.0000 1.9829 1.9842 416.0514 416.3885 0.0508 -1.0000 -1.0000 5639440 1576097771.80 151.5804 60.0016 32.0000 1.9831 1.9844 415.9998 416.3372 0.0509 -1.0000 -1.0000 5639502 1576097771.90 151.5804 60.0016 32.0000 1.9827 1.9840 416.0343 416.3719 0.0509 -1.0000 -1.0000 5639565 1576097772.00 151.5804 60.0016 32.0000 1.9829 1.9842 416.0720 416.4092 0.0508 -1.0000 -1.0000 5639627 1576097772.10 151.5804 60.0016 32.0000 1.9819 1.9832 416.2439 416.5806 0.0509 -1.0000 -1.0000 5639705 1576097772.20 151.5804 60.0016 32.0000 1.9817 1.9831 416.1612 416.4997 0.0510 -1.0000 -1.0000 5639815 1576097772.30 151.4762 60.0016 32.0000 1.9820 1.9833 416.0834 416.4217 0.0511 -1.0000 -1.0000 5639893 1576097772.40 151.4562 60.0016 32.0000 1.9825 1.9838 415.9778 416.3152 0.0508 -1.0000 -1.0000 5639955 1576097772.50 151.4562 60.0016 32.0000 1.9824 1.9837 416.0028 416.3408 0.0509 -1.0000 -1.0000 5640018 1576097772.60 151.4562 60.0016 32.0000 1.9820 1.9833 416.0312 416.3686 0.0509 -1.0000 -1.0000 5640081 1576097772.70 151.4562 60.0016 32.0000 1.9817 1.9830 416.0704 416.4078 0.0509 -1.0000 -1.0000 5640143 1576097772.80 151.4562 60.0016 32.0000 1.9823 1.9836 416.0605 416.3986 0.0510 -1.0000 -1.0000 5640205 1576097772.90 151.5678 60.0016 32.0000 1.9825 1.9838 415.9940 416.3324 0.0509 -1.0000 -1.0000 5640284 1576097773.00 151.5678 60.0016 32.0000 1.9826 1.9840 415.9471 416.2845 0.0510 -1.0000 -1.0000 5640346 1576097773.10 151.5678 60.0016 32.0000 1.9829 1.9842 416.0922 416.4305 0.0510 -1.0000 -1.0000 5640408 1576097773.20 151.5678 60.0016 32.0000 1.9825 1.9839 416.1474 416.4849 0.0509 -1.0000 -1.0000 5640487 1576097773.30 151.5678 60.0016 32.0000 1.9820 1.9833 416.1948 416.5322 0.0509 -1.0000 -1.0000 5640612 1576097773.40 151.5678 60.0016 32.0000 1.9824 1.9838 416.1649 416.5027 0.0509 -1.0000 -1.0000 5640674 1576097773.50 151.5678 60.0016 32.0000 1.9828 1.9842 415.9891 416.3267 0.0509 -1.0000 -1.0000 5640737 1576097773.60 151.5678 60.0016 32.0000 1.9825 1.9838 416.0143 416.3515 0.0510 -1.0000 -1.0000 5640799 1576097773.70 151.5678 60.0016 32.0000 1.9824 1.9837 416.0910 416.4297 0.0510 -1.0000 -1.0000 5640862 1576097773.80 151.5678 60.0016 32.0000 1.9813 1.9826 416.1315 416.4695 0.0509 -1.0000 -1.0000 5641862 1576097773.90 151.5678 60.0016 32.0000 1.9814 1.9827 416.0889 416.4267 0.0509 -1.0000 -1.0000 5641924 1576097774.00 151.5127 60.0016 32.0000 1.9827 1.9840 416.0372 416.3743 0.0507 -1.0000 -1.0000 5641987 1576097774.10 151.5127 60.0016 32.0000 1.9833 1.9846 415.9749 416.3118 0.0509 -1.0000 -1.0000 5642049 1576097774.20 151.5127 60.0016 32.0000 1.9825 1.9838 415.9337 416.2717 0.0510 -1.0000 -1.0000 5642112 1576097774.30 151.5127 60.0016 32.0000 1.9819 1.9832 416.0941 416.4312 0.0508 -1.0000 -1.0000 5642190 1576097774.40 151.5127 60.0016 32.0000 1.9815 1.9828 416.0815 416.4183 0.0508 -1.0000 -1.0000 5642252 1576097774.50 151.4461 60.0016 32.0000 1.9812 1.9825 416.0973 416.4350 0.0510 -1.0000 -1.0000 5642315 1576097774.60 151.4461 60.0016 32.0000 1.9812 1.9826 416.1440 416.4821 0.0509 -1.0000 -1.0000 5642393 1576097774.70 151.4461 60.0016 32.0000 1.9824 1.9838 415.9448 416.2823 0.0509 -1.0000 -1.0000 5642455 1576097774.80 151.4461 60.0016 32.0000 1.9828 1.9841 415.9831 416.3204 0.0508 -1.0000 -1.0000 5642518 1576097774.90 151.4461 60.0016 32.0000 1.9824 1.9837 416.0335 416.3705 0.0509 -1.0000 -1.0000 5642580 1576097775.00 151.4461 60.0016 32.0000 1.9820 1.9834 416.1089 416.4462 0.0510 -1.0000 -1.0000 5642643 1576097775.10 151.4828 60.0018 32.0000 1.9813 1.9826 416.1211 416.4590 0.0510 -1.0000 -1.0000 5642705 1576097775.20 151.4828 60.0018 32.0000 1.9828 1.9841 416.1386 416.4760 0.0509 -1.0000 -1.0000 5642784 1576097775.30 151.5547 60.0018 32.0000 1.9826 1.9839 415.9613 416.2992 0.0510 -1.0000 -1.0000 5642846 1576097775.40 151.5812 60.0018 32.0000 1.9828 1.9841 415.9525 416.2903 0.0510 -1.0000 -1.0000 5642908 1576097775.50 151.5812 60.0018 32.0000 1.9820 1.9834 416.0271 416.3647 0.0509 -1.0000 -1.0000 5642987 1576097775.60 151.5812 60.0018 32.0000 1.9822 1.9836 416.0739 416.4122 0.0510 -1.0000 -1.0000 5643049 1576097775.70 151.5812 60.0018 32.0000 1.9825 1.9838 416.0579 416.3959 0.0510 -1.0000 -1.0000 5643112 1576097775.80 151.5812 60.0018 32.0000 1.9828 1.9841 415.9833 416.3217 0.0510 -1.0000 -1.0000 5643174 1576097775.90 151.5812 60.0018 32.0000 1.9827 1.9841 416.0034 416.3404 0.0509 -1.0000 -1.0000 5643237 1576097776.00 151.5812 60.0018 32.0000 1.9839 1.9852 415.8842 416.2220 0.0510 -1.0000 -1.0000 5643299 1576097776.10 151.5812 60.0018 32.0000 1.9832 1.9846 416.0149 416.3528 0.0509 -1.0000 -1.0000 5643378 1576097776.20 151.5812 60.0018 32.0000 1.9824 1.9838 416.0936 416.4317 0.0510 -1.0000 -1.0000 5643440 1576097776.30 151.5885 60.0018 32.0000 1.9816 1.9830 416.1543 416.4926 0.0509 -1.0000 -1.0000 5643518 1576097776.40 151.5885 60.0018 32.0000 1.9822 1.9836 416.1458 416.4832 0.0509 -1.0000 -1.0000 5644002 1576097776.50 151.5885 60.0018 32.0000 1.9832 1.9845 416.0854 416.4232 0.0509 -1.0000 -1.0000 5644065 1576097776.60 151.5885 60.0018 32.0000 1.9827 1.9840 415.9923 416.3300 0.0509 -1.0000 -1.0000 5644143 1576097776.70 151.5885 60.0018 32.0000 1.9838 1.9851 415.9037 416.2416 0.0510 -1.0000 -1.0000 5644205 1576097776.80 151.5885 60.0018 32.0000 1.9831 1.9844 415.8600 416.1981 0.0510 -1.0000 -1.0000 5644268 1576097776.90 151.5487 60.0018 32.0000 1.9822 1.9835 416.1213 416.4596 0.0510 -1.0000 -1.0000 5644565 1576097777.00 151.5487 60.0018 32.0000 1.9829 1.9842 416.1952 416.5335 0.0510 -1.0000 -1.0000 5644627 1576097777.10 151.5487 60.0018 32.0000 1.9832 1.9846 416.1101 416.4491 0.0511 -1.0000 -1.0000 5644690 1576097777.20 151.5487 60.0018 32.0000 1.9828 1.9841 416.0354 416.3737 0.0510 -1.0000 -1.0000 5644752 1576097777.30 151.5487 60.0018 32.0000 1.9827 1.9840 415.9780 416.3160 0.0509 -1.0000 -1.0000 5644815 1576097777.40 151.5260 60.0018 32.0000 1.9824 1.9837 416.0295 416.3673 0.0509 -1.0000 -1.0000 5644878 1576097777.50 151.5246 60.0018 32.0000 1.9820 1.9833 416.1135 416.4508 0.0508 -1.0000 -1.0000 5644955 1576097777.60 151.5246 60.0018 32.0000 1.9816 1.9829 416.1366 416.4741 0.0509 -1.0000 -1.0000 5645018 1576097777.70 151.5246 60.0018 32.0000 1.9831 1.9844 416.1698 416.5074 0.0509 -1.0000 -1.0000 5645081 1576097777.80 151.5246 60.0018 32.0000 1.9828 1.9841 416.0145 416.3515 0.0508 -1.0000 -1.0000 5645158 1576097777.90 151.5266 60.0018 32.0000 1.9833 1.9846 416.0589 416.3963 0.0509 -1.0000 -1.0000 5645378 1576097778.00 151.5385 60.0018 32.0000 1.9827 1.9840 415.9729 416.3112 0.0511 -1.0000 -1.0000 5645440 1576097778.10 151.5385 60.0018 32.0000 1.9827 1.9840 416.0333 416.3706 0.0508 -1.0000 -1.0000 5645518 1576097778.20 151.5385 60.0018 32.0000 1.9823 1.9836 416.1630 416.5007 0.0509 -1.0000 -1.0000 5645581 1576097778.30 151.5385 60.0018 32.0000 1.9828 1.9841 416.1717 416.5095 0.0509 -1.0000 -1.0000 5645643 1576097778.40 151.5385 60.0018 32.0000 1.9831 1.9844 416.0733 416.4107 0.0509 -1.0000 -1.0000 5646081 1576097778.50 151.5670 60.0018 32.0000 1.9826 1.9840 415.9206 416.2588 0.0510 -1.0000 -1.0000 5646143 1576097778.60 151.5670 60.0018 32.0000 1.9831 1.9844 415.9053 416.2423 0.0509 -1.0000 -1.0000 5646205 1576097778.70 151.5670 60.0018 32.0000 1.9826 1.9839 416.0006 416.3380 0.0509 -1.0000 -1.0000 5646268 1576097778.80 151.5670 60.0018 32.0000 1.9825 1.9838 416.0505 416.3877 0.0509 -1.0000 -1.0000 5646330 1576097778.90 151.5670 60.0018 32.0000 1.9821 1.9834 416.0863 416.4238 0.0509 -1.0000 -1.0000 5646580 1576097779.00 151.5670 60.0018 32.0000 1.9818 1.9832 416.0694 416.4076 0.0510 -1.0000 -1.0000 5646627 1576097779.10 151.5670 60.0018 32.0000 1.9827 1.9840 416.0709 416.4087 0.0509 -1.0000 -1.0000 5646690 1576097779.20 151.5605 60.0018 32.0000 1.9828 1.9842 415.8361 416.1718 0.0507 -1.0000 -1.0000 5646768 1576097779.30 151.5460 60.0018 32.0000 1.9819 1.9832 416.1345 416.4709 0.0507 -1.0000 -1.0000 5646830 1576097779.40 151.5460 60.0018 32.0000 1.9818 1.9831 416.1157 416.4528 0.0509 -1.0000 -1.0000 5646893 1576097779.50 151.5460 60.0018 32.0000 1.9824 1.9837 416.1910 416.5289 0.0509 -1.0000 -1.0000 5646971 1576097779.60 151.5460 60.0018 32.0000 1.9824 1.9838 416.1271 416.4649 0.0510 -1.0000 -1.0000 5647033 1576097779.70 151.5460 60.0018 32.0000 1.9831 1.9844 416.0090 416.3467 0.0509 -1.0000 -1.0000 5647096 1576097779.80 151.4807 60.0016 32.0000 1.9831 1.9844 415.9075 416.2450 0.0509 -1.0000 -1.0000 5647158 1576097779.90 151.4807 60.0016 32.0000 1.9829 1.9842 415.9378 416.2746 0.0508 -1.0000 -1.0000 5647658 1576097780.00 151.4807 60.0016 32.0000 1.9821 1.9834 416.0093 416.3462 0.0508 -1.0000 -1.0000 5647721 1576097780.10 151.4807 60.0016 32.0000 1.9817 1.9830 416.1508 416.4885 0.0509 -1.0000 -1.0000 5647830 1576097780.20 151.4807 60.0016 32.0000 1.9818 1.9831 416.1230 416.4615 0.0510 -1.0000 -1.0000 5647893 1576097780.30 151.4807 60.0016 32.0000 1.9828 1.9842 416.0233 416.3615 0.0510 -1.0000 -1.0000 5647971 1576097780.40 151.4807 60.0016 32.0000 1.9836 1.9850 416.0682 416.4062 0.0510 -1.0000 -1.0000 5648018 1576097780.50 151.5435 60.0016 32.0000 1.9831 1.9845 416.1222 416.4598 0.0509 -1.0000 -1.0000 5648081 1576097780.60 151.5435 60.0016 32.0000 1.9827 1.9841 416.1150 416.4531 0.0510 -1.0000 -1.0000 5648158 1576097780.70 151.5435 60.0016 32.0000 1.9821 1.9835 416.2352 416.5740 0.0509 -1.0000 -1.0000 5648221 1576097780.80 151.5435 60.0016 32.0000 1.9833 1.9847 416.0918 416.4300 0.0510 -1.0000 -1.0000 5648284 1576097780.90 151.5435 60.0016 32.0000 1.9827 1.9841 416.1009 416.4386 0.0510 -1.0000 -1.0000 5648362 1576097781.00 151.5435 60.0016 32.0000 1.9830 1.9844 415.9606 416.2984 0.0509 -1.0000 -1.0000 5648424 1576097781.10 151.5462 60.0016 32.0000 1.9824 1.9838 415.9160 416.2546 0.0511 -1.0000 -1.0000 5648487 1576097781.20 151.5704 60.0016 32.0000 1.9823 1.9836 415.9885 416.3260 0.0509 -1.0000 -1.0000 5648549 1576097781.30 151.5704 60.0016 32.0000 1.9817 1.9830 416.1171 416.4543 0.0509 -1.0000 -1.0000 5648612 1576097781.40 151.5704 60.0016 32.0000 1.9819 1.9832 416.2164 416.5546 0.0510 -1.0000 -1.0000 5648674 1576097781.50 151.5704 60.0016 32.0000 1.9815 1.9829 416.1849 416.5219 0.0509 -1.0000 -1.0000 5648846 1576097781.60 151.5704 60.0016 32.0000 1.9826 1.9839 415.9450 416.2832 0.0510 -1.0000 -1.0000 5648908 1576097781.70 151.5704 60.0016 32.0000 1.9821 1.9834 415.9696 416.3080 0.0511 -1.0000 -1.0000 5648971 1576097781.80 151.4772 60.0016 32.0000 1.9822 1.9835 415.9691 416.3065 0.0509 -1.0000 -1.0000 5649049 1576097781.90 151.4730 60.0016 32.0000 1.9819 1.9832 416.0387 416.3766 0.0509 -1.0000 -1.0000 5649112 1576097782.00 151.4730 60.0016 32.0000 1.9816 1.9829 416.1026 416.4397 0.0508 -1.0000 -1.0000 5649612 1576097782.10 151.4730 60.0016 32.0000 1.9815 1.9829 416.0789 416.4172 0.0510 -1.0000 -1.0000 5649690 1576097782.20 151.4730 60.0016 32.0000 1.9815 1.9828 416.0435 416.3812 0.0509 -1.0000 -1.0000 5649752 1576097782.30 151.4698 60.0016 32.0000 1.9823 1.9837 415.9346 416.2723 0.0510 -1.0000 -1.0000 5649830 1576097782.40 151.4485 60.0016 32.0000 1.9826 1.9839 416.0209 416.3584 0.0509 -1.0000 -1.0000 5649893 1576097782.50 151.4485 60.0016 32.0000 1.9817 1.9830 416.0405 416.3776 0.0509 -1.0000 -1.0000 5650081 1576097782.60 151.4485 60.0016 32.0000 1.9823 1.9836 416.1961 416.5336 0.0508 -1.0000 -1.0000 5650143 1576097782.70 151.4485 60.0016 32.0000 1.9821 1.9834 416.0806 416.4182 0.0510 -1.0000 -1.0000 5650205 1576097782.80 151.4485 60.0016 32.0000 1.9825 1.9839 415.9433 416.2800 0.0507 -1.0000 -1.0000 5650268 1576097782.90 151.4559 60.0016 32.0000 1.9822 1.9835 416.0115 416.3487 0.0509 -1.0000 -1.0000 5650346 1576097783.00 151.4657 60.0016 32.0000 1.9827 1.9840 416.1165 416.4549 0.0510 -1.0000 -1.0000 5650408 1576097783.10 151.4657 60.0016 32.0000 1.9822 1.9835 416.1880 416.5258 0.0508 -1.0000 -1.0000 5650596 1576097783.20 151.4657 60.0016 32.0000 1.9826 1.9840 416.0839 416.4222 0.0510 -1.0000 -1.0000 5650674 1576097783.30 151.4657 60.0016 32.0000 1.9830 1.9843 416.0224 416.3599 0.0509 -1.0000 -1.0000 5650737 1576097783.40 151.4657 60.0016 32.0000 1.9829 1.9842 415.9927 416.3313 0.0511 -1.0000 -1.0000 5650799 1576097783.50 151.4201 60.0016 32.0000 1.9827 1.9840 416.0086 416.3462 0.0509 -1.0000 -1.0000 5650877 1576097783.60 151.4201 60.0016 32.0000 1.9827 1.9840 415.9849 416.3223 0.0508 -1.0000 -1.0000 5651205 1576097783.70 151.4201 60.0016 32.0000 1.9816 1.9829 416.1734 416.5108 0.0509 -1.0000 -1.0000 5651268 1576097783.80 151.4201 60.0016 32.0000 1.9815 1.9829 416.1111 416.4496 0.0510 -1.0000 -1.0000 5651330 1576097783.90 151.4201 60.0016 32.0000 1.9823 1.9837 416.0729 416.4101 0.0508 -1.0000 -1.0000 5651393 1576097784.00 151.4201 60.0016 32.0000 1.9825 1.9838 415.9900 416.3276 0.0510 -1.0000 -1.0000 5651471 1576097784.10 151.5481 60.0016 32.0000 1.9832 1.9845 415.9015 416.2387 0.0509 -1.0000 -1.0000 5651565 1576097784.20 151.5481 60.0016 32.0000 1.9830 1.9843 416.1203 416.4575 0.0508 -1.0000 -1.0000 5651627 1576097784.30 151.5481 60.0016 32.0000 1.9829 1.9843 416.2240 416.5616 0.0509 -1.0000 -1.0000 5651705 1576097784.40 151.5481 60.0016 32.0000 1.9820 1.9833 416.1565 416.4946 0.0510 -1.0000 -1.0000 5651768 1576097784.50 151.5481 60.0016 32.0000 1.9817 1.9830 416.1076 416.4455 0.0509 -1.0000 -1.0000 5651830 1576097784.60 151.5704 60.0004 32.0000 1.9832 1.9845 416.0143 416.3516 0.0509 -1.0000 -1.0000 5652315 1576097784.70 151.5718 60.0004 32.0000 1.9830 1.9843 415.9770 416.3134 0.0506 -1.0000 -1.0000 5652393 1576097784.80 151.5718 60.0004 32.0000 1.9826 1.9839 415.9646 416.3021 0.0509 -1.0000 -1.0000 5652440 1576097784.90 151.5718 60.0004 32.0000 1.9820 1.9833 416.0193 416.3571 0.0510 -1.0000 -1.0000 5652518 1576097785.00 151.5718 60.0004 32.0000 1.9819 1.9832 416.0572 416.3953 0.0510 -1.0000 -1.0000 5652580 1576097785.10 151.5718 60.0004 32.0000 1.9826 1.9839 415.9649 416.3020 0.0508 -1.0000 -1.0000 5652643 1576097785.20 151.5363 60.0004 32.0000 1.9828 1.9841 415.9624 416.2987 0.0508 -1.0000 -1.0000 5652721 1576097785.30 151.5363 60.0004 32.0000 1.9829 1.9842 415.9612 416.2986 0.0508 -1.0000 -1.0000 5652784 1576097785.40 151.5363 60.0004 32.0000 1.9826 1.9839 416.0753 416.4133 0.0511 -1.0000 -1.0000 5652846 1576097785.50 151.5363 60.0004 32.0000 1.9820 1.9833 416.1506 416.4875 0.0508 -1.0000 -1.0000 5652924 1576097785.60 151.5363 60.0004 32.0000 1.9818 1.9831 416.1310 416.4682 0.0509 -1.0000 -1.0000 5652987 1576097785.70 151.4703 60.0004 32.0000 1.9825 1.9839 416.0780 416.4156 0.0509 -1.0000 -1.0000 5653049 1576097785.80 151.4703 60.0004 32.0000 1.9828 1.9841 416.0273 416.3639 0.0508 -1.0000 -1.0000 5653112 1576097785.90 151.4703 60.0004 32.0000 1.9827 1.9840 415.9294 416.2659 0.0507 -1.0000 -1.0000 5653174 1576097786.00 151.4703 60.0004 32.0000 1.9827 1.9840 415.9008 416.2369 0.0507 -1.0000 -1.0000 5653237 1576097786.10 151.4703 60.0004 32.0000 1.9825 1.9839 415.9261 416.2625 0.0508 -1.0000 -1.0000 5653596 1576097786.20 151.4703 60.0004 32.0000 1.9824 1.9837 416.0849 416.4227 0.0508 -1.0000 -1.0000 5653658 1576097786.30 151.4730 60.0004 32.0000 1.9823 1.9836 416.0885 416.4252 0.0508 -1.0000 -1.0000 5653737 1576097786.40 151.4730 60.0004 32.0000 1.9825 1.9838 415.9665 416.3035 0.0508 -1.0000 -1.0000 5653799 1576097786.50 151.4730 60.0004 32.0000 1.9830 1.9843 415.9678 416.3044 0.0508 -1.0000 -1.0000 5653862 1576097786.60 151.4730 60.0004 32.0000 1.9827 1.9840 415.9653 416.3027 0.0509 -1.0000 -1.0000 5654158 1576097786.70 151.4730 60.0004 32.0000 1.9822 1.9835 416.0708 416.4076 0.0508 -1.0000 -1.0000 5654221 1576097786.80 151.4984 60.0004 32.0000 1.9821 1.9834 416.1424 416.4795 0.0509 -1.0000 -1.0000 5654284 1576097786.90 151.5040 60.0004 32.0000 1.9814 1.9827 416.1467 416.4838 0.0508 -1.0000 -1.0000 5654362 1576097787.00 151.5040 60.0004 32.0000 1.9824 1.9838 416.1215 416.4576 0.0507 -1.0000 -1.0000 5654424 1576097787.10 151.5040 60.0004 32.0000 1.9822 1.9835 415.9876 416.3245 0.0509 -1.0000 -1.0000 5654487 1576097787.20 151.5040 60.0004 32.0000 1.9825 1.9838 415.9483 416.2860 0.0510 -1.0000 -1.0000 5654721 1576097787.30 151.5040 60.0004 32.0000 1.9830 1.9843 416.0436 416.3806 0.0507 -1.0000 -1.0000 5654784 1576097787.40 151.5408 60.0004 32.0000 1.9818 1.9831 416.1547 416.4919 0.0509 -1.0000 -1.0000 5654846 1576097787.50 151.5408 60.0004 32.0000 1.9816 1.9830 416.1123 416.4495 0.0509 -1.0000 -1.0000 5654908 1576097787.60 151.5408 60.0004 32.0000 1.9820 1.9833 416.0963 416.4336 0.0508 -1.0000 -1.0000 5654987 1576097787.70 151.5408 60.0004 32.0000 1.9823 1.9836 416.0440 416.3813 0.0509 -1.0000 -1.0000 5655112 1576097787.80 151.5408 60.0004 32.0000 1.9819 1.9832 415.8874 416.2244 0.0509 -1.0000 -1.0000 5655190 1576097787.90 151.5408 60.0004 32.0000 1.9821 1.9834 415.9242 416.2617 0.0508 -1.0000 -1.0000 5655252 1576097788.00 151.5402 60.0004 32.0000 1.9826 1.9839 416.0016 416.3394 0.0510 -1.0000 -1.0000 5655315 1576097788.10 151.5301 60.0004 32.0000 1.9826 1.9839 416.0968 416.4331 0.0507 -1.0000 -1.0000 5655393 1576097788.20 151.5301 60.0004 32.0000 1.9818 1.9832 416.1185 416.4555 0.0508 -1.0000 -1.0000 5655581 1576097788.30 151.5301 60.0004 32.0000 1.9827 1.9840 416.0171 416.3535 0.0507 -1.0000 -1.0000 5655643 1576097788.40 151.5301 60.0004 32.0000 1.9827 1.9840 416.0095 416.3465 0.0508 -1.0000 -1.0000 5655705 1576097788.50 151.5301 60.0004 32.0000 1.9818 1.9831 416.0242 416.3613 0.0508 -1.0000 -1.0000 5655768 1576097788.60 151.4755 60.0004 32.0000 1.9815 1.9828 416.1284 416.4653 0.0508 -1.0000 -1.0000 5655846 1576097788.70 151.4755 60.0004 32.0000 1.9822 1.9835 416.1980 416.5340 0.0507 -1.0000 -1.0000 5656377 1576097788.80 151.4755 60.0004 32.0000 1.9828 1.9842 416.1106 416.4480 0.0509 -1.0000 -1.0000 5656440 1576097788.90 151.4755 60.0004 32.0000 1.9830 1.9843 416.0426 416.3800 0.0509 -1.0000 -1.0000 5656502 1576097789.00 151.4755 60.0004 32.0000 1.9832 1.9845 415.9465 416.2841 0.0509 -1.0000 -1.0000 5656565 1576097789.10 151.4833 60.0004 32.0000 1.9833 1.9846 416.0385 416.3760 0.0509 -1.0000 -1.0000 5656627 1576097789.20 151.4893 60.0004 32.0000 1.9823 1.9836 416.0914 416.4286 0.0509 -1.0000 -1.0000 5656705 1576097789.30 151.4893 60.0004 32.0000 1.9820 1.9833 416.1370 416.4741 0.0508 -1.0000 -1.0000 5656768 1576097789.40 151.4893 60.0004 32.0000 1.9817 1.9831 416.2061 416.5436 0.0509 -1.0000 -1.0000 5656830 1576097789.50 151.4893 60.0004 32.0000 1.9821 1.9834 416.1729 416.5102 0.0509 -1.0000 -1.0000 5656908 1576097789.60 151.4893 60.0004 32.0000 1.9825 1.9838 415.9976 416.3345 0.0508 -1.0000 -1.0000 5656971 1576097789.70 151.4644 60.0010 32.0000 1.9828 1.9841 416.0566 416.3934 0.0508 -1.0000 -1.0000 5657065 1576097789.80 151.4644 60.0010 32.0000 1.9821 1.9834 416.1543 416.4914 0.0509 -1.0000 -1.0000 5657127 1576097789.90 151.4644 60.0010 32.0000 1.9813 1.9827 416.0988 416.4364 0.0508 -1.0000 -1.0000 5657190 1576097790.00 151.4644 60.0010 32.0000 1.9826 1.9839 416.0629 416.3996 0.0508 -1.0000 -1.0000 5657252 1576097790.10 151.4644 60.0010 32.0000 1.9833 1.9847 416.0080 416.3450 0.0508 -1.0000 -1.0000 5657330 1576097790.20 151.4644 60.0010 32.0000 1.9837 1.9850 415.9315 416.2683 0.0508 -1.0000 -1.0000 5657393 1576097790.30 151.4775 60.0010 32.0000 1.9831 1.9844 416.0975 416.4346 0.0509 -1.0000 -1.0000 5657674 1576097790.40 151.5858 60.0010 32.0000 1.9826 1.9839 416.2393 416.5764 0.0508 -1.0000 -1.0000 5657737 1576097790.50 151.5858 60.0010 32.0000 1.9825 1.9839 416.2091 416.5463 0.0508 -1.0000 -1.0000 5657799 1576097790.60 151.5858 60.0010 32.0000 1.9822 1.9836 416.1601 416.4970 0.0508 -1.0000 -1.0000 5657878 1576097790.70 151.5858 60.0010 32.0000 1.9823 1.9837 416.0641 416.4015 0.0509 -1.0000 -1.0000 5657940 1576097790.80 151.5858 60.0010 32.0000 1.9825 1.9838 416.0639 416.4015 0.0509 -1.0000 -1.0000 5658002 1576097790.90 151.4997 60.0010 32.0000 1.9826 1.9840 416.1787 416.5158 0.0508 -1.0000 -1.0000 5658065 1576097791.00 151.4997 60.0010 32.0000 1.9821 1.9834 416.1255 416.4625 0.0508 -1.0000 -1.0000 5658127 1576097791.10 151.4997 60.0010 32.0000 1.9816 1.9829 416.1561 416.4940 0.0509 -1.0000 -1.0000 5658190 1576097791.20 151.4997 60.0010 32.0000 1.9824 1.9838 416.0060 416.3424 0.0507 -1.0000 -1.0000 5658268 1576097791.30 151.4997 60.0010 32.0000 1.9824 1.9837 415.9787 416.3154 0.0508 -1.0000 -1.0000 5658330 1576097791.40 151.5067 60.0010 32.0000 1.9820 1.9833 415.8650 416.2020 0.0509 -1.0000 -1.0000 5658393 1576097791.50 151.5067 60.0010 32.0000 1.9814 1.9827 415.9412 416.2783 0.0509 -1.0000 -1.0000 5658471 1576097791.60 151.5067 60.0010 32.0000 1.9808 1.9821 416.1238 416.4602 0.0507 -1.0000 -1.0000 5658533 1576097791.70 151.5067 60.0010 32.0000 1.9814 1.9827 416.2000 416.5372 0.0509 -1.0000 -1.0000 5658596 1576097791.80 151.5067 60.0010 32.0000 1.9820 1.9833 416.1262 416.4634 0.0508 -1.0000 -1.0000 5658658 1576097791.90 151.4951 60.0010 32.0000 1.9817 1.9830 416.0406 416.3772 0.0508 -1.0000 -1.0000 5658721 1576097792.00 151.4129 60.0010 32.0000 1.9825 1.9838 415.9614 416.2982 0.0508 -1.0000 -1.0000 5658784 1576097792.10 151.4129 60.0010 32.0000 1.9818 1.9832 415.9767 416.3135 0.0508 -1.0000 -1.0000 5658862 1576097792.20 151.4129 60.0010 32.0000 1.9820 1.9833 416.1003 416.4371 0.0508 -1.0000 -1.0000 5658924 1576097792.30 151.4129 60.0010 32.0000 1.9815 1.9829 416.1432 416.4805 0.0509 -1.0000 -1.0000 5659627 1576097792.40 151.4129 60.0010 32.0000 1.9821 1.9834 416.0796 416.4166 0.0508 -1.0000 -1.0000 5659690 1576097792.50 151.4497 60.0010 32.0000 1.9828 1.9842 415.9852 416.3223 0.0508 -1.0000 -1.0000 5659752 1576097792.60 151.4497 60.0010 32.0000 1.9835 1.9848 415.9822 416.3191 0.0508 -1.0000 -1.0000 5659830 1576097792.70 151.4497 60.0010 32.0000 1.9831 1.9845 415.9352 416.2732 0.0510 -1.0000 -1.0000 5659893 1576097792.80 151.4497 60.0010 32.0000 1.9826 1.9839 415.9054 416.2427 0.0509 -1.0000 -1.0000 5700112 1576097792.90 151.4497 60.0010 32.0000 1.9826 1.9839 415.9794 416.3166 0.0509 -1.0000 -1.0000 5700190 1576097793.00 151.4711 60.0010 32.0000 1.9814 1.9827 416.1273 416.4646 0.0509 -1.0000 -1.0000 5700252 1576097793.10 151.5015 60.0010 32.0000 1.9827 1.9840 415.9911 416.3286 0.0509 -1.0000 -1.0000 5700315 1576097793.20 151.5015 60.0010 32.0000 1.9823 1.9836 415.9694 416.3071 0.0510 -1.0000 -1.0000 5700393 1576097793.30 151.5015 60.0010 32.0000 1.9827 1.9841 415.8256 416.1632 0.0509 -1.0000 -1.0000 5700455 1576097793.40 151.5015 60.0010 32.0000 1.9823 1.9836 415.9434 416.2806 0.0508 -1.0000 -1.0000 5700518 1576097793.50 151.5015 60.0010 32.0000 1.9818 1.9831 416.0735 416.4104 0.0508 -1.0000 -1.0000 5700580 1576097793.60 151.5656 60.0010 32.0000 1.9820 1.9833 416.1443 416.4815 0.0509 -1.0000 -1.0000 5700643 1576097793.70 151.5656 60.0010 32.0000 1.9814 1.9828 416.1334 416.4716 0.0510 -1.0000 -1.0000 5700705 1576097793.80 151.5656 60.0010 32.0000 1.9812 1.9825 416.0638 416.4015 0.0509 -1.0000 -1.0000 5700909 1576097793.90 151.5656 60.0010 32.0000 1.9821 1.9834 415.9670 416.3045 0.0509 -1.0000 -1.0000 5700971 1576097794.00 151.5656 60.0010 32.0000 1.9831 1.9844 415.9773 416.3154 0.0510 -1.0000 -1.0000 5701034 1576097794.10 151.5367 60.0010 32.0000 1.9829 1.9842 415.9178 416.2541 0.0506 -1.0000 -1.0000 5701112 1576097794.20 151.5004 60.0010 32.0000 1.9823 1.9836 416.1432 416.4798 0.0508 -1.0000 -1.0000 5701174 1576097794.30 151.5004 60.0010 32.0000 1.9817 1.9831 416.1478 416.4848 0.0508 -1.0000 -1.0000 5701627 1576097794.40 151.5004 60.0010 32.0000 1.9820 1.9834 416.0866 416.4241 0.0509 -1.0000 -1.0000 5701690 1576097794.50 151.5004 60.0010 32.0000 1.9825 1.9838 415.9414 416.2790 0.0511 -1.0000 -1.0000 5701752 1576097794.60 151.5004 60.0010 32.0000 1.9829 1.9842 415.9352 416.2738 0.0511 -1.0000 -1.0000 5701830 1576097794.70 151.4258 60.0003 32.0000 1.9823 1.9836 416.0299 416.3677 0.0510 -1.0000 -1.0000 5701893 1576097794.80 151.4258 60.0003 32.0000 1.9814 1.9828 416.0092 416.3481 0.0511 -1.0000 -1.0000 5701955 1576097794.90 151.4258 60.0003 32.0000 1.9814 1.9827 416.1147 416.4527 0.0509 -1.0000 -1.0000 5702018 1576097795.00 151.4258 60.0003 32.0000 1.9821 1.9834 416.0544 416.3923 0.0510 -1.0000 -1.0000 5702081 1576097795.10 151.4258 60.0003 32.0000 1.9819 1.9832 416.0162 416.3549 0.0512 -1.0000 -1.0000 5702143 1576097795.20 151.4666 60.0003 32.0000 1.9831 1.9844 415.9184 416.2565 0.0509 -1.0000 -1.0000 5702221 1576097795.30 151.4666 60.0003 32.0000 1.9828 1.9842 415.9490 416.2856 0.0508 -1.0000 -1.0000 5702284 1576097795.40 151.4666 60.0003 32.0000 1.9814 1.9827 416.0865 416.4237 0.0509 -1.0000 -1.0000 5702346 1576097795.50 151.4666 60.0003 32.0000 1.9815 1.9828 416.1280 416.4657 0.0510 -1.0000 -1.0000 5702424 1576097795.60 151.4666 60.0003 32.0000 1.9823 1.9836 416.0693 416.4077 0.0510 -1.0000 -1.0000 5702487 1576097795.70 151.4889 60.0003 32.0000 1.9827 1.9841 415.9850 416.3223 0.0509 -1.0000 -1.0000 5702549 1576097795.80 151.5071 60.0003 32.0000 1.9830 1.9843 415.9625 416.2996 0.0509 -1.0000 -1.0000 5702612 1576097795.90 151.5071 60.0003 32.0000 1.9830 1.9843 415.9985 416.3369 0.0511 -1.0000 -1.0000 5703096 1576097796.00 151.5071 60.0003 32.0000 1.9822 1.9835 416.0101 416.3485 0.0510 -1.0000 -1.0000 5703158 1576097796.10 151.5071 60.0003 32.0000 1.9824 1.9837 416.0870 416.4252 0.0510 -1.0000 -1.0000 5703237 1576097796.20 151.5071 60.0003 32.0000 1.9833 1.9847 416.1202 416.4590 0.0511 -1.0000 -1.0000 5703299 1576097796.30 151.6112 60.0003 32.0000 1.9829 1.9842 415.9976 416.3374 0.0512 -1.0000 -1.0000 5703362 1576097796.40 151.6112 60.0003 32.0000 1.9828 1.9842 415.9951 416.3331 0.0509 -1.0000 -1.0000 5703846 1576097796.50 151.6112 60.0003 32.0000 1.9828 1.9841 416.0094 416.3465 0.0508 -1.0000 -1.0000 5703908 1576097796.60 151.6112 60.0003 32.0000 1.9822 1.9835 416.0620 416.4004 0.0511 -1.0000 -1.0000 5703971 1576097796.70 151.6112 60.0003 32.0000 1.9816 1.9829 415.9914 416.3296 0.0510 -1.0000 -1.0000 5704033 1576097796.80 151.5327 60.0003 32.0000 1.9817 1.9830 415.9790 416.3165 0.0509 -1.0000 -1.0000 5704096 1576097796.90 151.5089 60.0003 32.0000 1.9827 1.9840 415.9245 416.2620 0.0509 -1.0000 -1.0000 5704174 1576097797.00 151.5089 60.0003 32.0000 1.9823 1.9837 415.9064 416.2439 0.0509 -1.0000 -1.0000 5704237 1576097797.10 151.5089 60.0003 32.0000 1.9817 1.9831 415.8586 416.1963 0.0510 -1.0000 -1.0000 5704299 1576097797.20 151.5089 60.0003 32.0000 1.9820 1.9833 415.8693 416.2075 0.0510 -1.0000 -1.0000 5704377 1576097797.30 151.4688 60.0003 32.0000 1.9811 1.9824 415.9614 416.2989 0.0509 -1.0000 -1.0000 5704440 1576097797.40 151.4466 60.0003 32.0000 1.9814 1.9827 416.0152 416.3527 0.0509 -1.0000 -1.0000 5704502 1576097797.50 151.4466 60.0003 32.0000 1.9813 1.9827 416.0471 416.3845 0.0509 -1.0000 -1.0000 5704643 1576097797.60 151.4466 60.0003 32.0000 1.9817 1.9830 416.0698 416.4082 0.0510 -1.0000 -1.0000 5704705 1576097797.70 151.4466 60.0003 32.0000 1.9826 1.9839 415.9177 416.2560 0.0510 -1.0000 -1.0000 5704768 1576097797.80 151.4466 60.0003 32.0000 1.9823 1.9836 415.9863 416.3239 0.0509 -1.0000 -1.0000 5704846 1576097797.90 151.4437 60.0003 32.0000 1.9816 1.9830 416.1264 416.4651 0.0510 -1.0000 -1.0000 5704908 1576097798.00 151.4433 60.0003 32.0000 1.9818 1.9831 416.0208 416.3590 0.0509 -1.0000 -1.0000 5705330 1576097798.10 151.4433 60.0003 32.0000 1.9826 1.9839 415.9472 416.2849 0.0510 -1.0000 -1.0000 5705424 1576097798.20 151.4433 60.0003 32.0000 1.9821 1.9834 415.9161 416.2542 0.0510 -1.0000 -1.0000 5705487 1576097798.30 151.4433 60.0003 32.0000 1.9830 1.9843 415.9322 416.2704 0.0510 -1.0000 -1.0000 5705549 1576097798.40 151.4433 60.0003 32.0000 1.9820 1.9833 416.0744 416.4125 0.0510 -1.0000 -1.0000 5705612 1576097798.50 151.4675 60.0003 32.0000 1.9821 1.9834 416.1103 416.4490 0.0511 -1.0000 -1.0000 5705846 1576097798.60 151.4675 60.0003 32.0000 1.9826 1.9839 416.0238 416.3612 0.0509 -1.0000 -1.0000 5705924 1576097798.70 151.4675 60.0003 32.0000 1.9836 1.9849 416.0285 416.3671 0.0510 -1.0000 -1.0000 5705987 1576097798.80 151.4675 60.0003 32.0000 1.9835 1.9848 416.0216 416.3601 0.0511 -1.0000 -1.0000 5706049 1576097798.90 151.4675 60.0003 32.0000 1.9819 1.9833 416.1025 416.4413 0.0511 -1.0000 -1.0000 5706112 1576097799.00 151.4671 60.0003 32.0000 1.9821 1.9835 416.1168 416.4554 0.0511 -1.0000 -1.0000 5706612 1576097799.10 151.4569 60.0003 32.0000 1.9822 1.9836 416.1070 416.4459 0.0510 -1.0000 -1.0000 5706674 1576097799.20 151.4569 60.0003 32.0000 1.9820 1.9833 415.8941 416.2315 0.0509 -1.0000 -1.0000 5706737 1576097799.30 151.4569 60.0003 32.0000 1.9831 1.9844 415.8897 416.2282 0.0511 -1.0000 -1.0000 5706799 1576097799.40 151.4569 60.0003 32.0000 1.9822 1.9835 415.9325 416.2710 0.0511 -1.0000 -1.0000 5706862 1576097799.50 151.4569 60.0003 32.0000 1.9823 1.9836 416.0382 416.3760 0.0509 -1.0000 -1.0000 5707065 1576097799.60 151.5333 60.0008 32.0000 1.9819 1.9833 416.0866 416.4257 0.0512 -1.0000 -1.0000 5707127 1576097799.70 151.5333 60.0008 32.0000 1.9824 1.9838 416.0538 416.3921 0.0510 -1.0000 -1.0000 5707190 1576097799.80 151.5333 60.0008 32.0000 1.9815 1.9828 415.9451 416.2834 0.0511 -1.0000 -1.0000 5707268 1576097799.90 151.5333 60.0008 32.0000 1.9830 1.9843 415.9502 416.2885 0.0510 -1.0000 -1.0000 5707330 1576097800.00 151.5333 60.0008 32.0000 1.9822 1.9835 416.0515 416.3900 0.0510 -1.0000 -1.0000 5707393 1576097800.10 151.5312 60.0008 32.0000 1.9819 1.9833 416.0601 416.3983 0.0511 -1.0000 -1.0000 5707471 1576097800.20 151.5311 60.0008 32.0000 1.9813 1.9826 416.1229 416.4617 0.0511 -1.0000 -1.0000 5707533 1576097800.30 151.5311 60.0008 32.0000 1.9817 1.9830 416.0841 416.4233 0.0513 -1.0000 -1.0000 5707596 1576097800.40 151.5311 60.0008 32.0000 1.9824 1.9837 415.9871 416.3262 0.0510 -1.0000 -1.0000 5707658 1576097800.50 151.5311 60.0008 32.0000 1.9821 1.9835 415.8782 416.2159 0.0510 -1.0000 -1.0000 5707721 1576097800.60 151.5311 60.0008 32.0000 1.9819 1.9832 415.8811 416.2192 0.0511 -1.0000 -1.0000 5707799 1576097800.70 151.4913 60.0008 32.0000 1.9826 1.9839 416.0269 416.3663 0.0511 -1.0000 -1.0000 5707862 1576097800.80 151.4913 60.0008 32.0000 1.9809 1.9822 416.1425 416.4804 0.0509 -1.0000 -1.0000 5707924 1576097800.90 151.4913 60.0008 32.0000 1.9817 1.9831 416.1684 416.5059 0.0509 -1.0000 -1.0000 5708002 1576097801.00 151.4913 60.0008 32.0000 1.9822 1.9835 415.9974 416.3356 0.0510 -1.0000 -1.0000 5708065 1576097801.10 151.4913 60.0008 32.0000 1.9821 1.9834 415.9318 416.2703 0.0510 -1.0000 -1.0000 5708346 1576097801.20 151.4636 60.0008 32.0000 1.9817 1.9831 416.0293 416.3682 0.0512 -1.0000 -1.0000 5708408 1576097801.30 151.4315 60.0008 32.0000 1.9815 1.9828 416.1360 416.4735 0.0509 -1.0000 -1.0000 5708471 1576097801.40 151.4315 60.0008 32.0000 1.9813 1.9826 416.0655 416.4034 0.0509 -1.0000 -1.0000 5708549 1576097801.50 151.4315 60.0008 32.0000 1.9816 1.9829 415.9873 416.3250 0.0510 -1.0000 -1.0000 5708612 1576097801.60 151.4315 60.0008 32.0000 1.9826 1.9840 415.9853 416.3233 0.0510 -1.0000 -1.0000 5708674 1576097801.70 151.4315 60.0008 32.0000 1.9829 1.9843 415.8667 416.2049 0.0510 -1.0000 -1.0000 5708737 1576097801.80 151.4700 60.0008 32.0000 1.9823 1.9836 415.8447 416.1824 0.0510 -1.0000 -1.0000 5708815 1576097801.90 151.4700 60.0008 32.0000 1.9827 1.9840 415.9417 416.2806 0.0511 -1.0000 -1.0000 5708877 1576097802.00 151.4700 60.0008 32.0000 1.9829 1.9842 416.0275 416.3660 0.0510 -1.0000 -1.0000 5708940 1576097802.10 151.4700 60.0008 32.0000 1.9816 1.9830 416.1478 416.4854 0.0508 -1.0000 -1.0000 5709378 1576097802.20 151.4700 60.0008 32.0000 1.9815 1.9828 416.1203 416.4584 0.0510 -1.0000 -1.0000 5709440 1576097802.30 151.4920 60.0008 32.0000 1.9829 1.9842 415.8805 416.2190 0.0509 -1.0000 -1.0000 5709518 1576097802.40 151.5029 60.0008 32.0000 1.9823 1.9836 415.8834 416.2203 0.0509 -1.0000 -1.0000 5709581 1576097802.50 151.5029 60.0008 32.0000 1.9825 1.9838 415.9884 416.3256 0.0508 -1.0000 -1.0000 5709643 1576097802.60 151.5029 60.0008 32.0000 1.9822 1.9835 416.1831 416.5208 0.0509 -1.0000 -1.0000 5709878 1576097802.70 151.5029 60.0008 32.0000 1.9823 1.9836 416.1156 416.4534 0.0509 -1.0000 -1.0000 5709940 1576097802.80 151.5029 60.0008 32.0000 1.9827 1.9840 416.1447 416.4829 0.0511 -1.0000 -1.0000 5710002 1576097802.90 151.5272 60.0008 32.0000 1.9825 1.9839 416.0692 416.4075 0.0510 -1.0000 -1.0000 5710081 1576097803.00 151.5272 60.0008 32.0000 1.9828 1.9841 415.9752 416.3131 0.0510 -1.0000 -1.0000 5710143 1576097803.10 151.5272 60.0008 32.0000 1.9812 1.9825 416.0281 416.3658 0.0509 -1.0000 -1.0000 5710377 1576097803.20 151.5272 60.0008 32.0000 1.9814 1.9827 416.0785 416.4172 0.0511 -1.0000 -1.0000 5710455 1576097803.30 151.5272 60.0008 32.0000 1.9824 1.9837 416.1073 416.4451 0.0510 -1.0000 -1.0000 5710518 1576097803.40 151.5512 60.0008 32.0000 1.9819 1.9832 415.9875 416.3258 0.0510 -1.0000 -1.0000 5710565 1576097803.50 151.5512 60.0008 32.0000 1.9827 1.9840 415.8451 416.1831 0.0510 -1.0000 -1.0000 5710643 1576097803.60 151.5512 60.0008 32.0000 1.9825 1.9838 415.9528 416.2900 0.0509 -1.0000 -1.0000 5710846 1576097803.70 151.5512 60.0008 32.0000 1.9820 1.9833 416.0319 416.3698 0.0510 -1.0000 -1.0000 5710908 1576097803.80 151.5512 60.0008 32.0000 1.9825 1.9838 416.1135 416.4513 0.0509 -1.0000 -1.0000 5710971 1576097803.90 151.5477 60.0008 32.0000 1.9817 1.9830 415.9980 416.3361 0.0510 -1.0000 -1.0000 5711033 1576097804.00 151.4811 60.0008 32.0000 1.9821 1.9834 415.8027 416.1396 0.0510 -1.0000 -1.0000 5711096 1576097804.10 151.4811 60.0008 32.0000 1.9816 1.9830 415.8798 416.2186 0.0511 -1.0000 -1.0000 5711596 1576097804.20 151.4811 60.0008 32.0000 1.9823 1.9837 415.9780 416.3161 0.0510 -1.0000 -1.0000 5711658 1576097804.30 151.4811 60.0008 32.0000 1.9816 1.9829 416.0864 416.4250 0.0510 -1.0000 -1.0000 5711721 1576097804.40 151.4811 60.0008 32.0000 1.9810 1.9823 416.0489 416.3856 0.0507 -1.0000 -1.0000 5711784 1576097804.50 151.4786 60.0008 32.0000 1.9816 1.9829 416.1477 416.4846 0.0509 -1.0000 -1.0000 5711846 1576097804.60 151.4138 60.0007 32.0000 1.9819 1.9832 415.9146 416.2523 0.0510 -1.0000 -1.0000 5711924 1576097804.70 151.4138 60.0007 32.0000 1.9823 1.9836 415.9605 416.2995 0.0511 -1.0000 -1.0000 5712205 1576097804.80 151.4138 60.0007 32.0000 1.9823 1.9836 416.0605 416.3986 0.0510 -1.0000 -1.0000 5712268 1576097804.90 151.4138 60.0007 32.0000 1.9821 1.9835 416.0779 416.4162 0.0510 -1.0000 -1.0000 5712330 1576097805.00 151.4138 60.0007 32.0000 1.9828 1.9841 416.0198 416.3576 0.0510 -1.0000 -1.0000 5712393 1576097805.10 151.4430 60.0007 32.0000 1.9822 1.9836 415.9527 416.2906 0.0509 -1.0000 -1.0000 5712455 1576097805.20 151.4861 60.0007 32.0000 1.9833 1.9846 415.8926 416.2308 0.0511 -1.0000 -1.0000 5712596 1576097805.30 151.4861 60.0007 32.0000 1.9831 1.9844 415.9665 416.3045 0.0510 -1.0000 -1.0000 5712658 1576097805.40 151.4861 60.0007 32.0000 1.9831 1.9844 416.0373 416.3756 0.0510 -1.0000 -1.0000 5712721 1576097805.50 151.4861 60.0007 32.0000 1.9826 1.9839 416.1371 416.4760 0.0511 -1.0000 -1.0000 5712799 1576097805.60 151.4861 60.0007 32.0000 1.9820 1.9834 416.1291 416.4678 0.0510 -1.0000 -1.0000 5712862 1576097805.70 151.4954 60.0007 32.0000 1.9817 1.9830 416.1092 416.4474 0.0510 -1.0000 -1.0000 5713096 1576097805.80 151.4954 60.0007 32.0000 1.9824 1.9837 415.9451 416.2837 0.0511 -1.0000 -1.0000 5713158 1576097805.90 151.4954 60.0007 32.0000 1.9829 1.9842 415.8754 416.2133 0.0510 -1.0000 -1.0000 5713221 1576097806.00 151.4954 60.0007 32.0000 1.9823 1.9836 415.8971 416.2355 0.0510 -1.0000 -1.0000 5713284 1576097806.10 151.4954 60.0007 32.0000 1.9821 1.9835 416.0030 416.3413 0.0510 -1.0000 -1.0000 5713362 1576097806.20 151.5141 60.0007 32.0000 1.9813 1.9826 416.0867 416.4241 0.0509 -1.0000 -1.0000 5713424 1576097806.30 151.5161 60.0007 32.0000 1.9817 1.9831 416.0442 416.3812 0.0508 -1.0000 -1.0000 5713502 1576097806.40 151.5161 60.0007 32.0000 1.9827 1.9841 415.9836 416.3209 0.0509 -1.0000 -1.0000 5713565 1576097806.50 151.5161 60.0007 32.0000 1.9827 1.9840 415.9619 416.2999 0.0510 -1.0000 -1.0000 5713627 1576097806.60 151.5161 60.0007 32.0000 1.9822 1.9835 415.9288 416.2667 0.0510 -1.0000 -1.0000 5713690 1576097806.70 151.5161 60.0007 32.0000 1.9816 1.9830 415.9978 416.3358 0.0510 -1.0000 -1.0000 5714065 1576097806.80 151.5127 60.0007 32.0000 1.9815 1.9828 416.0328 416.3707 0.0509 -1.0000 -1.0000 5714127 1576097806.90 151.5127 60.0007 32.0000 1.9825 1.9838 416.0012 416.3394 0.0510 -1.0000 -1.0000 5714205 1576097807.00 151.5127 60.0007 32.0000 1.9828 1.9841 415.9367 416.2749 0.0510 -1.0000 -1.0000 5714268 1576097807.10 151.5127 60.0007 32.0000 1.9832 1.9845 415.9269 416.2650 0.0510 -1.0000 -1.0000 5714330 1576097807.20 151.5127 60.0007 32.0000 1.9829 1.9842 415.9363 416.2738 0.0510 -1.0000 -1.0000 5714580 1576097807.30 151.5127 60.0007 32.0000 1.9827 1.9840 416.0034 416.3407 0.0509 -1.0000 -1.0000 5714643 1576097807.40 151.3783 60.0007 32.0000 1.9826 1.9839 416.1357 416.4734 0.0510 -1.0000 -1.0000 5714705 1576097807.50 151.3783 60.0007 32.0000 1.9818 1.9831 416.1017 416.4396 0.0509 -1.0000 -1.0000 5714768 1576097807.60 151.3783 60.0007 32.0000 1.9826 1.9839 416.0423 416.3800 0.0510 -1.0000 -1.0000 5714862 1576097807.70 151.3783 60.0007 32.0000 1.9824 1.9838 415.8912 416.2293 0.0510 -1.0000 -1.0000 5715393 1576097807.80 151.3783 60.0007 32.0000 1.9833 1.9846 415.9125 416.2501 0.0509 -1.0000 -1.0000 5715471 1576097807.90 151.4283 60.0007 32.0000 1.9832 1.9845 415.9814 416.3193 0.0509 -1.0000 -1.0000 5715533 1576097808.00 151.4567 60.0007 32.0000 1.9834 1.9847 416.0573 416.3951 0.0510 -1.0000 -1.0000 5715596 1576097808.10 151.4567 60.0007 32.0000 1.9823 1.9836 416.0937 416.4314 0.0509 -1.0000 -1.0000 5715674 1576097808.20 151.4567 60.0007 32.0000 1.9824 1.9838 415.9739 416.3111 0.0509 -1.0000 -1.0000 5715737 1576097808.30 151.4567 60.0007 32.0000 1.9830 1.9843 415.9719 416.3101 0.0510 -1.0000 -1.0000 5715799 1576097808.40 151.4565 60.0007 32.0000 1.9823 1.9836 416.0528 416.3902 0.0508 -1.0000 -1.0000 5715862 1576097808.50 151.4332 60.0007 32.0000 1.9824 1.9837 416.0531 416.3916 0.0511 -1.0000 -1.0000 5715924 1576097808.60 151.4332 60.0007 32.0000 1.9818 1.9832 416.0896 416.4279 0.0510 -1.0000 -1.0000 5716002 1576097808.70 151.4332 60.0007 32.0000 1.9818 1.9831 416.1218 416.4601 0.0511 -1.0000 -1.0000 5716065 1576097808.80 151.4332 60.0007 32.0000 1.9826 1.9840 416.0342 416.3726 0.0510 -1.0000 -1.0000 5716127 1576097808.90 151.4332 60.0007 32.0000 1.9827 1.9840 415.9986 416.3366 0.0510 -1.0000 -1.0000 5716205 1576097809.00 151.4653 60.0007 32.0000 1.9834 1.9847 415.9233 416.2618 0.0511 -1.0000 -1.0000 5716268 1576097809.10 151.4653 60.0007 32.0000 1.9831 1.9844 415.9886 416.3265 0.0509 -1.0000 -1.0000 5716330 1576097809.20 151.4653 60.0007 32.0000 1.9820 1.9833 416.1098 416.4474 0.0510 -1.0000 -1.0000 5716393 1576097809.30 151.4653 60.0007 32.0000 1.9820 1.9834 416.0814 416.4196 0.0510 -1.0000 -1.0000 5716455 1576097809.40 151.4653 60.0007 32.0000 1.9821 1.9834 416.0551 416.3930 0.0510 -1.0000 -1.0000 5716518 1576097809.50 151.4653 60.0007 32.0000 1.9830 1.9843 415.9758 416.3138 0.0510 -1.0000 -1.0000 5716596 1576097809.60 151.4653 60.0007 32.0000 1.9826 1.9839 415.9422 416.2800 0.0509 -1.0000 -1.0000 5716658 1576097809.70 151.4653 60.0007 32.0000 1.9824 1.9838 416.0121 416.3493 0.0509 -1.0000 -1.0000 5716721 1576097809.80 151.4653 60.0007 32.0000 1.9817 1.9830 415.8108 416.1480 0.0509 -1.0000 -1.0000 5717112 1576097809.90 151.4653 60.0007 32.0000 1.9812 1.9825 416.1550 416.4924 0.0509 -1.0000 -1.0000 5717174 1576097810.00 151.4653 60.0007 32.0000 1.9814 1.9827 416.1527 416.4905 0.0509 -1.0000 -1.0000 5717237 1576097810.10 151.4653 60.0007 32.0000 1.9816 1.9830 416.0820 416.4196 0.0509 -1.0000 -1.0000 5717299 1576097810.20 151.5150 60.0005 32.0000 1.9825 1.9838 415.9595 416.2974 0.0509 -1.0000 -1.0000 5717378 1576097810.30 151.5150 60.0005 32.0000 1.9826 1.9839 415.9970 416.3348 0.0510 -1.0000 -1.0000 5717612 1576097810.40 151.5150 60.0005 32.0000 1.9807 1.9820 416.1638 416.5022 0.0510 -1.0000 -1.0000 5717674 1576097810.50 151.5150 60.0005 32.0000 1.9812 1.9825 416.1873 416.5245 0.0509 -1.0000 -1.0000 5717737 1576097810.60 151.5150 60.0005 32.0000 1.9816 1.9829 416.1657 416.5044 0.0510 -1.0000 -1.0000 5717799 1576097810.70 151.4210 60.0005 32.0000 1.9822 1.9835 416.0684 416.4061 0.0509 -1.0000 -1.0000 5717862 1576097810.80 151.4210 60.0005 32.0000 1.9824 1.9837 415.9335 416.2718 0.0510 -1.0000 -1.0000 5718096 1576097810.90 151.4210 60.0005 32.0000 1.9832 1.9845 415.9066 416.2440 0.0508 -1.0000 -1.0000 5718174 1576097811.00 151.4210 60.0005 32.0000 1.9823 1.9836 415.8789 416.2167 0.0510 -1.0000 -1.0000 5718237 1576097811.10 151.4210 60.0005 32.0000 1.9820 1.9834 416.0251 416.3639 0.0511 -1.0000 -1.0000 5718299 1576097811.20 151.4210 60.0005 32.0000 1.9821 1.9835 416.0826 416.4209 0.0510 -1.0000 -1.0000 5718362 1576097811.30 151.4788 60.0005 32.0000 1.9814 1.9828 416.1274 416.4664 0.0511 -1.0000 -1.0000 5718721 1576097811.40 151.4788 60.0005 32.0000 1.9817 1.9830 416.1917 416.5289 0.0509 -1.0000 -1.0000 5718784 1576097811.50 151.4788 60.0005 32.0000 1.9829 1.9843 415.9698 416.3087 0.0510 -1.0000 -1.0000 5718846 1576097811.60 151.4788 60.0005 32.0000 1.9830 1.9843 415.9472 416.2856 0.0511 -1.0000 -1.0000 5718908 1576097811.70 151.4788 60.0005 32.0000 1.9826 1.9839 415.9938 416.3318 0.0510 -1.0000 -1.0000 5718971 1576097811.80 151.5140 60.0005 32.0000 1.9822 1.9835 416.0709 416.4084 0.0509 -1.0000 -1.0000 5719049 1576097811.90 151.5357 60.0005 32.0000 1.9819 1.9832 416.1653 416.5030 0.0510 -1.0000 -1.0000 5719112 1576097812.00 151.5357 60.0005 32.0000 1.9822 1.9835 416.1564 416.4945 0.0510 -1.0000 -1.0000 5719174 1576097812.10 151.5357 60.0005 32.0000 1.9815 1.9828 416.1114 416.4503 0.0511 -1.0000 -1.0000 5719252 1576097812.20 151.5357 60.0005 32.0000 1.9821 1.9834 415.9686 416.3067 0.0509 -1.0000 -1.0000 5719315 1576097812.30 151.5357 60.0005 32.0000 1.9823 1.9836 415.9061 416.2433 0.0509 -1.0000 -1.0000 5719378 1576097812.40 151.5444 60.0005 32.0000 1.9820 1.9834 415.9372 416.2756 0.0511 -1.0000 -1.0000 5719612 1576097812.50 151.5444 60.0005 32.0000 1.9826 1.9839 416.0104 416.3494 0.0512 -1.0000 -1.0000 5719674 1576097812.60 151.5444 60.0005 32.0000 1.9821 1.9835 416.0056 416.3449 0.0512 -1.0000 -1.0000 5719752 1576097812.70 151.5444 60.0005 32.0000 1.9831 1.9844 416.0756 416.4133 0.0509 -1.0000 -1.0000 5719815 1576097812.80 151.5444 60.0005 32.0000 1.9828 1.9841 415.8810 416.2191 0.0510 -1.0000 -1.0000 5719878 1576097812.90 151.5406 60.0005 32.0000 1.9823 1.9837 415.9514 416.2894 0.0509 -1.0000 -1.0000 5720127 1576097813.00 151.5406 60.0005 32.0000 1.9816 1.9829 416.0007 416.3389 0.0510 -1.0000 -1.0000 5720174 1576097813.10 151.5406 60.0005 32.0000 1.9815 1.9828 416.0579 416.3968 0.0511 -1.0000 -1.0000 5720237 1576097813.20 151.5406 60.0005 32.0000 1.9816 1.9829 416.1615 416.5003 0.0511 -1.0000 -1.0000 5720315 1576097813.30 151.5406 60.0005 32.0000 1.9821 1.9834 416.1510 416.4897 0.0511 -1.0000 -1.0000 5720377 1576097813.40 151.5403 60.0005 32.0000 1.9824 1.9838 415.9737 416.3121 0.0511 -1.0000 -1.0000 5720862 1576097813.50 151.5389 60.0005 32.0000 1.9824 1.9837 416.0322 416.3711 0.0510 -1.0000 -1.0000 5720924 1576097813.60 151.5389 60.0005 32.0000 1.9823 1.9836 415.9692 416.3068 0.0509 -1.0000 -1.0000 5720987 1576097813.70 151.5389 60.0005 32.0000 1.9823 1.9836 416.0271 416.3655 0.0510 -1.0000 -1.0000 5721049 1576097813.80 151.5389 60.0005 32.0000 1.9828 1.9842 415.9479 416.2859 0.0510 -1.0000 -1.0000 5721127 1576097813.90 151.5389 60.0005 32.0000 1.9835 1.9848 415.9764 416.3137 0.0508 -1.0000 -1.0000 5721190 1576097814.00 151.4637 60.0005 32.0000 1.9830 1.9844 416.0480 416.3863 0.0511 -1.0000 -1.0000 5721362 1576097814.10 151.4637 60.0005 32.0000 1.9820 1.9834 416.1135 416.4520 0.0510 -1.0000 -1.0000 5721440 1576097814.20 151.4637 60.0005 32.0000 1.9813 1.9827 416.1558 416.4946 0.0512 -1.0000 -1.0000 5721502 1576097814.30 151.4637 60.0005 32.0000 1.9818 1.9831 416.2167 416.5558 0.0511 -1.0000 -1.0000 5721565 1576097814.40 151.4637 60.0005 32.0000 1.9819 1.9832 416.1216 416.4593 0.0510 -1.0000 -1.0000 5721627 1576097814.50 151.4703 60.0005 32.0000 1.9829 1.9843 416.0379 416.3766 0.0511 -1.0000 -1.0000 5721908 1576097814.60 151.4725 60.0005 32.0000 1.9832 1.9845 415.9190 416.2578 0.0511 -1.0000 -1.0000 5721987 1576097814.70 151.4725 60.0005 32.0000 1.9830 1.9843 415.9500 416.2891 0.0511 -1.0000 -1.0000 5722049 1576097814.80 151.4725 60.0005 32.0000 1.9819 1.9833 416.1074 416.4464 0.0511 -1.0000 -1.0000 5722112 1576097814.90 151.4725 60.0005 32.0000 1.9826 1.9839 416.1048 416.4433 0.0510 -1.0000 -1.0000 5722174 1576097815.00 151.4725 60.0005 32.0000 1.9829 1.9842 416.0520 416.3907 0.0511 -1.0000 -1.0000 5723174 1576097815.10 151.4933 60.0001 32.0000 1.9830 1.9843 415.9236 416.2622 0.0511 -1.0000 -1.0000 5723237 1576097815.20 151.4933 60.0001 32.0000 1.9821 1.9834 415.8924 416.2306 0.0510 -1.0000 -1.0000 5723315 1576097815.30 151.4933 60.0001 32.0000 1.9823 1.9837 416.0458 416.3843 0.0511 -1.0000 -1.0000 5723378 1576097815.40 151.4933 60.0001 32.0000 1.9821 1.9835 416.1575 416.4958 0.0510 -1.0000 -1.0000 5723440 1576097815.50 151.4933 60.0001 32.0000 1.9822 1.9836 416.1839 416.5222 0.0510 -1.0000 -1.0000 5723502 1576097815.60 151.5025 60.0001 32.0000 1.9817 1.9830 416.1828 416.5221 0.0512 -1.0000 -1.0000 5723565 1576097815.70 151.5025 60.0001 32.0000 1.9829 1.9842 415.9793 416.3172 0.0510 -1.0000 -1.0000 5723627 1576097815.80 151.5025 60.0001 32.0000 1.9823 1.9836 415.9104 416.2490 0.0511 -1.0000 -1.0000 5723705 1576097815.90 151.5025 60.0001 32.0000 1.9825 1.9839 415.8710 416.2083 0.0509 -1.0000 -1.0000 5723768 1576097816.00 151.5025 60.0001 32.0000 1.9822 1.9835 416.0297 416.3689 0.0511 -1.0000 -1.0000 5723830 1576097816.10 151.5348 60.0001 32.0000 1.9816 1.9829 416.1831 416.5215 0.0510 -1.0000 -1.0000 5723908 1576097816.20 151.6117 60.0001 32.0000 1.9824 1.9838 416.1068 416.4448 0.0510 -1.0000 -1.0000 5723971 1576097816.30 151.6117 60.0001 32.0000 1.9826 1.9839 416.0722 416.4102 0.0510 -1.0000 -1.0000 5724033 1576097816.40 151.6117 60.0001 32.0000 1.9826 1.9840 415.9542 416.2924 0.0510 -1.0000 -1.0000 5724096 1576097816.50 151.6117 60.0001 32.0000 1.9829 1.9842 415.9394 416.2781 0.0512 -1.0000 -1.0000 5724158 1576097816.60 151.6117 60.0001 32.0000 1.9821 1.9835 415.9126 416.2511 0.0510 -1.0000 -1.0000 5724237 1576097816.70 151.4671 60.0001 32.0000 1.9819 1.9833 416.1101 416.4484 0.0509 -1.0000 -1.0000 5724299 1576097816.80 151.4671 60.0001 32.0000 1.9823 1.9836 416.1119 416.4499 0.0511 -1.0000 -1.0000 5724362 1576097816.90 151.4671 60.0001 32.0000 1.9818 1.9831 415.9915 416.3296 0.0509 -1.0000 -1.0000 5724440 1576097817.00 151.4671 60.0001 32.0000 1.9821 1.9834 415.9238 416.2615 0.0510 -1.0000 -1.0000 5724502 1576097817.10 151.4671 60.0001 32.0000 1.9823 1.9837 415.9705 416.3096 0.0511 -1.0000 -1.0000 5724565 1576097817.20 151.4671 60.0001 32.0000 1.9825 1.9838 416.0634 416.4017 0.0510 -1.0000 -1.0000 5724643 1576097817.30 151.4671 60.0001 32.0000 1.9818 1.9831 416.2053 416.5451 0.0512 -1.0000 -1.0000 5724705 1576097817.40 151.4671 60.0001 32.0000 1.9818 1.9831 416.1923 416.5310 0.0510 -1.0000 -1.0000 5724768 1576097817.50 151.4671 60.0001 32.0000 1.9816 1.9829 416.1183 416.4568 0.0510 -1.0000 -1.0000 5724830 1576097817.60 151.4671 60.0001 32.0000 1.9833 1.9846 415.9825 416.3214 0.0511 -1.0000 -1.0000 5724893 1576097817.70 151.4654 60.0001 32.0000 1.9825 1.9838 415.9065 416.2457 0.0512 -1.0000 -1.0000 5724955 1576097817.80 151.4518 60.0001 32.0000 1.9824 1.9837 415.9433 416.2820 0.0511 -1.0000 -1.0000 5725033 1576097817.90 151.4518 60.0001 32.0000 1.9822 1.9835 416.0381 416.3769 0.0511 -1.0000 -1.0000 5725096 1576097818.00 151.4518 60.0001 32.0000 1.9824 1.9837 416.1112 416.4496 0.0511 -1.0000 -1.0000 5725455 1576097818.10 151.4518 60.0001 32.0000 1.9825 1.9838 416.1114 416.4502 0.0511 -1.0000 -1.0000 5725533 1576097818.20 151.4518 60.0001 32.0000 1.9824 1.9837 416.0512 416.3892 0.0510 -1.0000 -1.0000 5725596 1576097818.30 151.4518 60.0001 32.0000 1.9826 1.9839 416.0225 416.3608 0.0510 -1.0000 -1.0000 5725674 1576097818.40 151.4366 60.0001 32.0000 1.9824 1.9838 416.0261 416.3643 0.0511 -1.0000 -1.0000 5725737 1576097818.50 151.4362 60.0001 32.0000 1.9827 1.9840 416.1493 416.4877 0.0510 -1.0000 -1.0000 5725799 1576097818.60 151.4362 60.0001 32.0000 1.9818 1.9832 416.1468 416.4863 0.0512 -1.0000 -1.0000 5726580 1576097818.70 151.4362 60.0001 32.0000 1.9820 1.9833 416.0648 416.4037 0.0511 -1.0000 -1.0000 5726643 1576097818.80 151.4362 60.0001 32.0000 1.9823 1.9836 415.9951 416.3334 0.0510 -1.0000 -1.0000 5726705 1576097818.90 151.4408 60.0001 32.0000 1.9827 1.9840 415.9484 416.2870 0.0510 -1.0000 -1.0000 5726784 1576097819.00 151.4824 60.0001 32.0000 1.9832 1.9845 415.9573 416.2945 0.0509 -1.0000 -1.0000 5726846 1576097819.10 151.4824 60.0001 32.0000 1.9817 1.9830 416.0477 416.3851 0.0509 -1.0000 -1.0000 5726908 1576097819.20 151.4824 60.0001 32.0000 1.9814 1.9827 416.2049 416.5432 0.0511 -1.0000 -1.0000 5726987 1576097819.30 151.4824 60.0001 32.0000 1.9819 1.9833 416.2100 416.5493 0.0511 -1.0000 -1.0000 5727049 1576097819.40 151.4824 60.0001 32.0000 1.9828 1.9841 416.1200 416.4587 0.0511 -1.0000 -1.0000 5727112 1576097819.50 151.5738 60.0001 32.0000 1.9827 1.9841 415.9838 416.3221 0.0510 -1.0000 -1.0000 5727174 1576097819.60 151.5738 60.0001 32.0000 1.9827 1.9840 415.9607 416.2983 0.0509 -1.0000 -1.0000 5727237 1576097819.70 151.5738 60.0001 32.0000 1.9825 1.9838 416.1384 416.4767 0.0511 -1.0000 -1.0000 5727315 1576097819.80 151.5738 60.0001 32.0000 1.9822 1.9836 416.1311 416.4701 0.0511 -1.0000 -1.0000 5727378 1576097819.90 151.5738 60.0001 32.0000 1.9821 1.9835 416.0467 416.3842 0.0509 -1.0000 -1.0000 5727440 1576097820.00 151.5274 59.9998 32.0000 1.9819 1.9833 415.9632 416.3011 0.0510 -1.0000 -1.0000 5727502 1576097820.10 151.4872 59.9996 32.0000 1.9830 1.9844 415.9985 416.3352 0.0507 -1.0000 -1.0000 5727581 1576097820.20 151.4872 59.9996 32.0000 1.9822 1.9835 415.9267 416.2649 0.0510 -1.0000 -1.0000 5727643 1576097820.30 151.4872 59.9996 32.0000 1.9816 1.9829 416.0872 416.4259 0.0510 -1.0000 -1.0000 5727705 1576097820.40 151.4872 59.9996 32.0000 1.9814 1.9827 416.1208 416.4581 0.0508 -1.0000 -1.0000 5727768 1576097820.50 151.4872 59.9996 32.0000 1.9819 1.9833 416.1054 416.4421 0.0508 -1.0000 -1.0000 5727830 1576097820.60 151.4227 59.9996 32.0000 1.9820 1.9833 416.0865 416.4248 0.0511 -1.0000 -1.0000 5727908 1576097820.70 151.4217 59.9996 32.0000 1.9820 1.9833 415.9819 416.3208 0.0511 -1.0000 -1.0000 5727971 1576097820.80 151.4217 59.9996 32.0000 1.9822 1.9836 416.0323 416.3709 0.0510 -1.0000 -1.0000 5728033 1576097820.90 151.4217 59.9996 32.0000 1.9821 1.9834 416.0761 416.4136 0.0510 -1.0000 -1.0000 5728112 1576097821.00 151.4217 59.9996 32.0000 1.9814 1.9827 416.1381 416.4762 0.0509 -1.0000 -1.0000 5728174 1576097821.10 151.4344 59.9996 32.0000 1.9823 1.9836 416.1568 416.4955 0.0511 -1.0000 -1.0000 5728237 1576097821.20 151.4868 59.9996 32.0000 1.9828 1.9841 416.1340 416.4721 0.0509 -1.0000 -1.0000 5728377 1576097821.30 151.4868 59.9996 32.0000 1.9824 1.9837 416.0882 416.4256 0.0509 -1.0000 -1.0000 5728440 1576097821.40 151.4868 59.9996 32.0000 1.9829 1.9843 415.9894 416.3274 0.0510 -1.0000 -1.0000 5728487 1576097821.50 151.4868 59.9996 32.0000 1.9826 1.9840 416.0250 416.3629 0.0510 -1.0000 -1.0000 5728565 1576097821.60 151.4868 59.9996 32.0000 1.9828 1.9841 416.0296 416.3672 0.0509 -1.0000 -1.0000 5728627 1576097821.70 151.4868 59.9996 32.0000 1.9817 1.9830 416.0709 416.4093 0.0510 -1.0000 -1.0000 5729127 1576097821.80 151.4572 59.9996 32.0000 1.9818 1.9831 416.0828 416.4201 0.0507 -1.0000 -1.0000 5729190 1576097821.90 151.4572 59.9996 32.0000 1.9815 1.9828 416.1528 416.4889 0.0508 -1.0000 -1.0000 5729252 1576097822.00 151.4572 59.9996 32.0000 1.9828 1.9841 416.0052 416.3426 0.0509 -1.0000 -1.0000 5729315 1576097822.10 151.4572 59.9996 32.0000 1.9826 1.9839 415.9552 416.2929 0.0509 -1.0000 -1.0000 5729393 1576097822.20 151.4572 59.9996 32.0000 1.9832 1.9845 415.9297 416.2672 0.0509 -1.0000 -1.0000 5729455 1576097822.30 151.5403 59.9996 32.0000 1.9821 1.9834 415.9829 416.3220 0.0512 -1.0000 -1.0000 5729533 1576097822.40 151.5403 59.9996 32.0000 1.9823 1.9836 416.1386 416.4758 0.0509 -1.0000 -1.0000 5729612 1576097822.50 151.5403 59.9996 32.0000 1.9819 1.9832 416.1890 416.5263 0.0508 -1.0000 -1.0000 5729674 1576097822.60 151.5403 59.9996 32.0000 1.9816 1.9829 416.1069 416.4451 0.0511 -1.0000 -1.0000 5729752 1576097822.70 151.5403 59.9996 32.0000 1.9821 1.9834 416.1417 416.4789 0.0510 -1.0000 -1.0000 5729878 1576097822.80 151.5410 59.9996 32.0000 1.9827 1.9840 416.1601 416.4988 0.0510 -1.0000 -1.0000 5729940 1576097822.90 151.5568 59.9996 32.0000 1.9827 1.9840 416.0095 416.3473 0.0509 -1.0000 -1.0000 5730018 1576097823.00 151.5568 59.9996 32.0000 1.9821 1.9834 416.0220 416.3596 0.0509 -1.0000 -1.0000 5730081 1576097823.10 151.5568 59.9996 32.0000 1.9822 1.9835 416.1077 416.4447 0.0509 -1.0000 -1.0000 5730143 1576097823.20 151.5568 59.9996 32.0000 1.9819 1.9832 416.1791 416.5167 0.0509 -1.0000 -1.0000 5730377 1576097823.30 151.5568 59.9996 32.0000 1.9822 1.9835 416.0820 416.4190 0.0508 -1.0000 -1.0000 5730440 1576097823.40 151.4642 59.9996 32.0000 1.9829 1.9842 416.0356 416.3742 0.0510 -1.0000 -1.0000 5730502 1576097823.50 151.4642 59.9996 32.0000 1.9823 1.9836 415.9757 416.3129 0.0509 -1.0000 -1.0000 5730565 1576097823.60 151.4642 59.9996 32.0000 1.9826 1.9839 416.0025 416.3394 0.0508 -1.0000 -1.0000 5730627 1576097823.70 151.4642 59.9996 32.0000 1.9824 1.9838 416.0229 416.3602 0.0509 -1.0000 -1.0000 5730862 1576097823.80 151.4642 59.9996 32.0000 1.9816 1.9829 416.1812 416.5185 0.0508 -1.0000 -1.0000 5730924 1576097823.90 151.4642 59.9996 32.0000 1.9820 1.9833 416.1203 416.4568 0.0508 -1.0000 -1.0000 5730987 1576097824.00 151.4351 59.9996 32.0000 1.9815 1.9828 416.1167 416.4539 0.0508 -1.0000 -1.0000 5731049 1576097824.10 151.4351 59.9996 32.0000 1.9834 1.9847 415.9230 416.2596 0.0508 -1.0000 -1.0000 5731127 1576097824.20 151.4351 59.9996 32.0000 1.9828 1.9842 415.9434 416.2801 0.0508 -1.0000 -1.0000 5731190 1576097824.30 151.4351 59.9996 32.0000 1.9823 1.9837 416.0811 416.4190 0.0509 -1.0000 -1.0000 5731378 1576097824.40 151.4351 59.9996 32.0000 1.9820 1.9833 416.1576 416.4949 0.0509 -1.0000 -1.0000 5731440 1576097824.50 151.4779 59.9996 32.0000 1.9821 1.9835 416.1330 416.4700 0.0507 -1.0000 -1.0000 5731502 1576097824.60 151.4916 59.9996 32.0000 1.9828 1.9842 415.9969 416.3338 0.0508 -1.0000 -1.0000 5731581 1576097824.70 151.4916 59.9996 32.0000 1.9829 1.9842 415.9505 416.2875 0.0508 -1.0000 -1.0000 5731643 1576097824.80 151.4916 59.9996 32.0000 1.9834 1.9847 416.0205 416.3580 0.0510 -1.0000 -1.0000 5732362 1576097824.90 151.4916 59.9996 32.0000 1.9830 1.9843 416.1486 416.4856 0.0508 -1.0000 -1.0000 5732424 1576097825.00 151.4916 59.9996 32.0000 1.9822 1.9835 416.1886 416.5250 0.0508 -1.0000 -1.0000 5732487 1576097825.10 151.4588 59.9994 32.0000 1.9822 1.9835 416.2109 416.5486 0.0509 -1.0000 -1.0000 5732549 1576097825.20 151.4588 59.9994 32.0000 1.9824 1.9837 416.0746 416.4116 0.0508 -1.0000 -1.0000 5732627 1576097825.30 151.4588 59.9994 32.0000 1.9830 1.9843 415.9293 416.2659 0.0508 -1.0000 -1.0000 5732690 1576097825.40 151.4588 59.9994 32.0000 1.9822 1.9836 416.0037 416.3409 0.0508 -1.0000 -1.0000 5732752 1576097825.50 151.4588 59.9994 32.0000 1.9824 1.9837 416.1111 416.4491 0.0510 -1.0000 -1.0000 5732830 1576097825.60 151.5677 59.9994 32.0000 1.9818 1.9831 416.2587 416.5971 0.0509 -1.0000 -1.0000 5732893 1576097825.70 151.5677 59.9994 32.0000 1.9824 1.9837 416.2255 416.5625 0.0509 -1.0000 -1.0000 5732955 1576097825.80 151.5677 59.9994 32.0000 1.9821 1.9834 416.1353 416.4727 0.0508 -1.0000 -1.0000 5733096 1576097825.90 151.5677 59.9994 32.0000 1.9832 1.9845 416.1456 416.4818 0.0507 -1.0000 -1.0000 5733158 1576097826.00 151.5677 59.9994 32.0000 1.9829 1.9842 415.9681 416.3041 0.0507 -1.0000 -1.0000 5733221 1576097826.10 151.5811 59.9994 32.0000 1.9831 1.9844 416.0112 416.3482 0.0509 -1.0000 -1.0000 5733284 1576097826.20 151.6238 59.9994 32.0000 1.9828 1.9841 416.0660 416.4028 0.0508 -1.0000 -1.0000 5733346 1576097826.30 151.6238 59.9994 32.0000 1.9825 1.9839 416.1454 416.4831 0.0509 -1.0000 -1.0000 5733658 1576097826.40 151.6238 59.9994 32.0000 1.9818 1.9832 416.0796 416.4169 0.0508 -1.0000 -1.0000 5733705 1576097826.50 151.6238 59.9994 32.0000 1.9832 1.9846 416.0388 416.3760 0.0509 -1.0000 -1.0000 5733784 1576097826.60 151.6238 59.9994 32.0000 1.9832 1.9845 415.9203 416.2572 0.0509 -1.0000 -1.0000 5733846 1576097826.70 151.5623 59.9994 32.0000 1.9821 1.9834 416.1079 416.4456 0.0509 -1.0000 -1.0000 5733908 1576097826.80 151.5623 59.9994 32.0000 1.9826 1.9839 416.1680 416.5046 0.0507 -1.0000 -1.0000 5734096 1576097826.90 151.5623 59.9994 32.0000 1.9819 1.9832 416.1580 416.4963 0.0510 -1.0000 -1.0000 5734158 1576097827.00 151.5623 59.9994 32.0000 1.9822 1.9835 416.1165 416.4540 0.0509 -1.0000 -1.0000 5734221 1576097827.10 151.5623 59.9994 32.0000 1.9825 1.9838 415.9511 416.2884 0.0509 -1.0000 -1.0000 5734284 1576097827.20 151.5201 59.9994 32.0000 1.9827 1.9840 415.9206 416.2571 0.0508 -1.0000 -1.0000 5734362 1576097827.30 151.5080 59.9994 32.0000 1.9822 1.9835 416.0818 416.4183 0.0507 -1.0000 -1.0000 5734424 1576097827.40 151.5080 59.9994 32.0000 1.9811 1.9825 416.1187 416.4553 0.0508 -1.0000 -1.0000 5734596 1576097827.50 151.5080 59.9994 32.0000 1.9824 1.9838 416.1145 416.4508 0.0507 -1.0000 -1.0000 5734674 1576097827.60 151.5080 59.9994 32.0000 1.9823 1.9836 415.9734 416.3089 0.0507 -1.0000 -1.0000 5734737 1576097827.70 151.5080 59.9994 32.0000 1.9827 1.9840 415.9596 416.2974 0.0509 -1.0000 -1.0000 5734799 1576097827.80 151.4814 59.9994 32.0000 1.9815 1.9829 415.9779 416.3143 0.0507 -1.0000 -1.0000 5734877 1576097827.90 151.4814 59.9994 32.0000 1.9816 1.9829 416.2025 416.5389 0.0507 -1.0000 -1.0000 5735096 1576097828.00 151.4814 59.9994 32.0000 1.9820 1.9834 416.1418 416.4793 0.0509 -1.0000 -1.0000 5735158 1576097828.10 151.4814 59.9994 32.0000 1.9826 1.9839 416.2171 416.5540 0.0507 -1.0000 -1.0000 5735237 1576097828.20 151.4814 59.9994 32.0000 1.9830 1.9843 416.0663 416.4036 0.0508 -1.0000 -1.0000 5735299 1576097828.30 151.4319 59.9994 32.0000 1.9825 1.9838 416.0178 416.3539 0.0508 -1.0000 -1.0000 5735378 1576097828.40 151.4319 59.9994 32.0000 1.9826 1.9839 415.9368 416.2743 0.0509 -1.0000 -1.0000 5736158 1576097828.50 151.4319 59.9994 32.0000 1.9823 1.9836 416.0946 416.4330 0.0510 -1.0000 -1.0000 5736221 1576097828.60 151.4319 59.9994 32.0000 1.9823 1.9836 416.1534 416.4904 0.0508 -1.0000 -1.0000 5736299 1576097828.70 151.4319 59.9994 32.0000 1.9836 1.9850 416.0993 416.4360 0.0508 -1.0000 -1.0000 5736362 1576097828.80 151.4424 59.9994 32.0000 1.9836 1.9849 416.0372 416.3740 0.0508 -1.0000 -1.0000 5736424 1576097828.90 151.5338 59.9994 32.0000 1.9831 1.9845 415.9208 416.2572 0.0508 -1.0000 -1.0000 5736487 1576097829.00 151.5338 59.9994 32.0000 1.9827 1.9841 415.9522 416.2898 0.0509 -1.0000 -1.0000 5736549 1576097829.10 151.5338 59.9994 32.0000 1.9824 1.9837 416.0935 416.4304 0.0508 -1.0000 -1.0000 5736612 1576097829.20 151.5338 59.9994 32.0000 1.9825 1.9839 416.2194 416.5572 0.0509 -1.0000 -1.0000 5736690 1576097829.30 151.5338 59.9994 32.0000 1.9830 1.9843 416.1419 416.4794 0.0508 -1.0000 -1.0000 5736752 1576097829.40 151.5978 59.9994 32.0000 1.9830 1.9843 416.1455 416.4820 0.0508 -1.0000 -1.0000 5736877 1576097829.50 151.5978 59.9994 32.0000 1.9832 1.9845 416.0218 416.3589 0.0509 -1.0000 -1.0000 5736955 1576097829.60 151.5978 59.9994 32.0000 1.9830 1.9843 415.9799 416.3181 0.0509 -1.0000 -1.0000 5737018 1576097829.70 151.5978 59.9994 32.0000 1.9825 1.9838 416.0915 416.4277 0.0508 -1.0000 -1.0000 5737080 1576097829.80 151.5978 59.9994 32.0000 1.9823 1.9836 416.1582 416.4954 0.0509 -1.0000 -1.0000 5737158 1576097829.90 151.5403 59.9994 32.0000 1.9818 1.9832 416.0216 416.3583 0.0507 -1.0000 -1.0000 5737205 1576097830.00 151.5403 59.9994 32.0000 1.9824 1.9837 415.9071 416.2434 0.0508 -1.0000 -1.0000 5737330 1576097830.10 151.5403 59.9994 32.0000 1.9827 1.9840 415.9138 416.2508 0.0508 -1.0000 -1.0000 5737408 1576097830.20 151.5403 59.9994 32.0000 1.9825 1.9838 416.0080 416.3444 0.0507 -1.0000 -1.0000 5737487 1576097830.30 151.5403 59.9994 32.0000 1.9816 1.9829 416.0698 416.4062 0.0507 -1.0000 -1.0000 5737565 1576097830.40 151.5369 59.9994 32.0000 1.9814 1.9827 416.1316 416.4675 0.0506 -1.0000 -1.0000 5737627 1576097830.50 151.4525 59.9994 32.0000 1.9819 1.9833 416.1145 416.4513 0.0508 -1.0000 -1.0000 5737846 1576097830.60 151.4525 59.9994 32.0000 1.9825 1.9838 416.0138 416.3497 0.0507 -1.0000 -1.0000 5737924 1576097830.70 151.4525 59.9994 32.0000 1.9829 1.9842 415.9480 416.2853 0.0509 -1.0000 -1.0000 5737987 1576097830.80 151.4525 59.9994 32.0000 1.9826 1.9840 415.9295 416.2667 0.0509 -1.0000 -1.0000 5738049 1576097830.90 151.4525 59.9994 32.0000 1.9827 1.9841 415.9924 416.3291 0.0508 -1.0000 -1.0000 5738127 1576097831.00 151.4872 59.9994 32.0000 1.9824 1.9837 416.1041 416.4405 0.0507 -1.0000 -1.0000 5738190 1576097831.10 151.4929 59.9994 32.0000 1.9823 1.9837 416.0327 416.3691 0.0508 -1.0000 -1.0000 5738252 1576097831.20 151.4929 59.9994 32.0000 1.9830 1.9843 415.9426 416.2789 0.0507 -1.0000 -1.0000 5738315 1576097831.30 151.4929 59.9994 32.0000 1.9830 1.9843 415.9293 416.2652 0.0507 -1.0000 -1.0000 5738377 1576097831.40 151.4929 59.9994 32.0000 1.9827 1.9840 416.0625 416.3987 0.0507 -1.0000 -1.0000 5738455 1576097831.50 151.4929 59.9994 32.0000 1.9817 1.9831 416.1605 416.4968 0.0507 -1.0000 -1.0000 5738643 1576097831.60 151.4929 59.9994 32.0000 1.9829 1.9842 416.2407 416.5782 0.0508 -1.0000 -1.0000 5738705 1576097831.70 151.5092 59.9994 32.0000 1.9831 1.9845 416.1160 416.4524 0.0508 -1.0000 -1.0000 5738768 1576097831.80 151.5092 59.9994 32.0000 1.9832 1.9846 415.9777 416.3149 0.0508 -1.0000 -1.0000 5738846 1576097831.90 151.5092 59.9994 32.0000 1.9821 1.9835 415.9336 416.2696 0.0507 -1.0000 -1.0000 5738908 1576097832.00 151.5092 59.9994 32.0000 1.9825 1.9838 415.9596 416.2957 0.0507 -1.0000 -1.0000 5739143 1576097832.10 151.5092 59.9994 32.0000 1.9831 1.9844 416.0218 416.3589 0.0509 -1.0000 -1.0000 5739205 1576097832.20 151.5605 59.9994 32.0000 1.9815 1.9828 416.1852 416.5217 0.0507 -1.0000 -1.0000 5739268 1576097832.30 151.5605 59.9994 32.0000 1.9819 1.9833 416.1669 416.5041 0.0507 -1.0000 -1.0000 5739346 1576097832.40 151.5605 59.9994 32.0000 1.9825 1.9838 416.0994 416.4347 0.0506 -1.0000 -1.0000 5739408 1576097832.50 151.5605 59.9994 32.0000 1.9827 1.9840 416.0006 416.3372 0.0508 -1.0000 -1.0000 5739846 1576097832.60 151.5605 59.9994 32.0000 1.9827 1.9840 415.9512 416.2882 0.0508 -1.0000 -1.0000 5739908 1576097832.70 151.5605 59.9994 32.0000 1.9822 1.9835 416.0011 416.3367 0.0506 -1.0000 -1.0000 5739971 1576097832.80 151.4827 59.9994 32.0000 1.9818 1.9831 416.0793 416.4151 0.0507 -1.0000 -1.0000 5740049 1576097832.90 151.4827 59.9994 32.0000 1.9820 1.9833 416.0912 416.4279 0.0508 -1.0000 -1.0000 5740112 1576097833.00 151.4827 59.9994 32.0000 1.9819 1.9833 416.0814 416.4182 0.0508 -1.0000 -1.0000 5740346 1576097833.10 151.4827 59.9994 32.0000 1.9830 1.9843 415.9981 416.3348 0.0508 -1.0000 -1.0000 5740408 1576097833.20 151.4827 59.9994 32.0000 1.9829 1.9842 415.8607 416.1964 0.0506 -1.0000 -1.0000 5740471 1576097833.30 151.4827 59.9994 32.0000 1.9825 1.9838 416.1166 416.4517 0.0505 -1.0000 -1.0000 5740533 1576097833.40 151.4294 59.9994 32.0000 1.9817 1.9830 416.1494 416.4847 0.0506 -1.0000 -1.0000 5740612 1576097833.50 151.4294 59.9994 32.0000 1.9818 1.9831 416.1797 416.5158 0.0507 -1.0000 -1.0000 5740893 1576097833.60 151.4294 59.9994 32.0000 1.9820 1.9834 416.1657 416.5023 0.0507 -1.0000 -1.0000 5740955 1576097833.70 151.4294 59.9994 32.0000 1.9828 1.9841 415.9017 416.2379 0.0507 -1.0000 -1.0000 5741018 1576097833.80 151.4294 59.9994 32.0000 1.9828 1.9841 415.9335 416.2701 0.0508 -1.0000 -1.0000 5741096 1576097833.90 151.4789 59.9994 32.0000 1.9832 1.9845 416.0376 416.3737 0.0507 -1.0000 -1.0000 5741158 1576097834.00 151.4811 59.9994 32.0000 1.9821 1.9834 416.0408 416.3775 0.0507 -1.0000 -1.0000 5741221 1576097834.10 151.4811 59.9994 32.0000 1.9827 1.9840 416.1416 416.4780 0.0508 -1.0000 -1.0000 5741424 1576097834.20 151.4811 59.9994 32.0000 1.9824 1.9837 416.1278 416.4641 0.0507 -1.0000 -1.0000 5741487 1576097834.30 151.4811 59.9994 32.0000 1.9828 1.9841 416.0892 416.4254 0.0507 -1.0000 -1.0000 5741549 1576097834.40 151.4886 59.9994 32.0000 1.9826 1.9839 415.9657 416.3023 0.0508 -1.0000 -1.0000 5741612 1576097834.50 151.5119 59.9994 32.0000 1.9825 1.9838 416.0203 416.3572 0.0508 -1.0000 -1.0000 5741690 1576097834.60 151.5119 59.9994 32.0000 1.9817 1.9830 416.1018 416.4377 0.0506 -1.0000 -1.0000 5741878 1576097834.70 151.5119 59.9994 32.0000 1.9815 1.9828 416.0547 416.3903 0.0507 -1.0000 -1.0000 5741940 1576097834.80 151.5119 59.9994 32.0000 1.9817 1.9831 415.9879 416.3241 0.0508 -1.0000 -1.0000 5742002 1576097834.90 151.5119 59.9994 32.0000 1.9823 1.9836 415.9423 416.2788 0.0508 -1.0000 -1.0000 5742081 1576097835.00 151.5221 59.9994 32.0000 1.9825 1.9838 415.9044 416.2410 0.0507 -1.0000 -1.0000 5742143 1576097835.10 151.5221 59.9994 32.0000 1.9830 1.9843 415.9777 416.3136 0.0507 -1.0000 -1.0000 5742580 1576097835.20 151.5221 59.9994 32.0000 1.9833 1.9846 416.0765 416.4120 0.0506 -1.0000 -1.0000 5742643 1576097835.30 151.5221 59.9994 32.0000 1.9821 1.9834 416.0795 416.4156 0.0507 -1.0000 -1.0000 5742705 1576097835.40 151.5221 59.9994 32.0000 1.9814 1.9828 416.1800 416.5163 0.0507 -1.0000 -1.0000 5742768 1576097835.50 151.5221 59.9994 32.0000 1.9822 1.9835 416.0534 416.3903 0.0508 -1.0000 -1.0000 5742846 1576097835.60 151.4377 59.9994 32.0000 1.9825 1.9839 415.9037 416.2406 0.0508 -1.0000 -1.0000 5743627 1576097835.70 151.4377 59.9994 32.0000 1.9822 1.9836 415.9753 416.3119 0.0508 -1.0000 -1.0000 5743690 1576097835.80 151.4377 59.9994 32.0000 1.9820 1.9833 415.9397 416.2767 0.0509 -1.0000 -1.0000 5743752 1576097835.90 151.4377 59.9994 32.0000 1.9817 1.9830 416.0663 416.4022 0.0506 -1.0000 -1.0000 5743862 1576097836.00 151.4377 59.9994 32.0000 1.9815 1.9828 416.1825 416.5185 0.0506 -1.0000 -1.0000 5743924 1576097836.10 151.4377 59.9994 32.0000 1.9823 1.9836 416.0797 416.4154 0.0506 -1.0000 -1.0000 5743987 1576097836.20 151.4208 59.9994 32.0000 1.9822 1.9836 416.0532 416.3905 0.0509 -1.0000 -1.0000 5744049 1576097836.30 151.4208 59.9994 32.0000 1.9830 1.9843 415.9512 416.2874 0.0507 -1.0000 -1.0000 5744127 1576097836.40 151.4208 59.9994 32.0000 1.9823 1.9836 415.9324 416.2684 0.0506 -1.0000 -1.0000 5744190 1576097836.50 151.4208 59.9994 32.0000 1.9827 1.9840 415.9405 416.2753 0.0505 -1.0000 -1.0000 5744252 1576097836.60 151.4208 59.9994 32.0000 1.9824 1.9837 415.9986 416.3349 0.0507 -1.0000 -1.0000 5744330 1576097836.70 151.4895 59.9994 32.0000 1.9820 1.9833 416.1010 416.4371 0.0506 -1.0000 -1.0000 5744393 1576097836.80 151.4895 59.9994 32.0000 1.9817 1.9830 416.0550 416.3915 0.0508 -1.0000 -1.0000 5744455 1576097836.90 151.4895 59.9994 32.0000 1.9824 1.9838 415.9477 416.2834 0.0507 -1.0000 -1.0000 5744518 1576097837.00 151.4895 59.9994 32.0000 1.9830 1.9844 415.8912 416.2278 0.0508 -1.0000 -1.0000 5744596 1576097837.10 151.4895 59.9994 32.0000 1.9826 1.9839 415.8937 416.2300 0.0507 -1.0000 -1.0000 5744658 1576097837.20 151.5170 59.9994 32.0000 1.9820 1.9833 415.9074 416.2430 0.0507 -1.0000 -1.0000 5744737 1576097837.30 151.5445 59.9994 32.0000 1.9818 1.9831 416.0988 416.4355 0.0507 -1.0000 -1.0000 5744799 1576097837.40 151.5549 59.9994 32.0000 1.9820 1.9833 416.0781 416.4145 0.0507 -1.0000 -1.0000 5744862 1576097837.50 151.5312 59.9994 32.0000 1.9821 1.9834 415.9674 416.3041 0.0508 -1.0000 -1.0000 5744924 1576097837.60 151.5312 59.9994 32.0000 1.9822 1.9835 415.9689 416.3052 0.0507 -1.0000 -1.0000 5744987 1576097837.70 151.5312 59.9994 32.0000 1.9825 1.9839 415.8828 416.2196 0.0509 -1.0000 -1.0000 5745049 1576097837.80 151.5312 59.9994 32.0000 1.9822 1.9835 415.9435 416.2788 0.0506 -1.0000 -1.0000 5745127 1576097837.90 151.5312 59.9994 32.0000 1.9819 1.9832 416.1961 416.5326 0.0507 -1.0000 -1.0000 5745190 1576097838.00 151.5312 59.9994 32.0000 1.9828 1.9841 416.1067 416.4429 0.0507 -1.0000 -1.0000 5745252 1576097838.10 151.5312 59.9994 32.0000 1.9823 1.9836 415.9885 416.3258 0.0509 -1.0000 -1.0000 5745330 1576097838.20 151.5312 59.9994 32.0000 1.9830 1.9844 415.9849 416.3224 0.0508 -1.0000 -1.0000 5745596 1576097838.30 151.4754 59.9994 32.0000 1.9827 1.9840 416.0234 416.3603 0.0508 -1.0000 -1.0000 5745674 1576097838.40 151.4413 59.9994 32.0000 1.9816 1.9829 416.1035 416.4402 0.0508 -1.0000 -1.0000 5745737 1576097838.50 151.4413 59.9994 32.0000 1.9816 1.9830 415.9966 416.3322 0.0507 -1.0000 -1.0000 5745799 1576097838.60 151.4413 59.9994 32.0000 1.9808 1.9821 416.0796 416.4173 0.0509 -1.0000 -1.0000 5745878 1576097838.70 151.4413 59.9994 32.0000 1.9818 1.9831 416.1427 416.4801 0.0509 -1.0000 -1.0000 5746127 1576097838.80 151.4413 59.9994 32.0000 1.9826 1.9839 416.0970 416.4337 0.0508 -1.0000 -1.0000 5746190 1576097838.90 151.4413 59.9994 32.0000 1.9826 1.9839 416.0983 416.4350 0.0507 -1.0000 -1.0000 5746268 1576097839.00 151.4904 59.9994 32.0000 1.9829 1.9842 416.0646 416.4013 0.0508 -1.0000 -1.0000 5746330 1576097839.10 151.4904 59.9994 32.0000 1.9819 1.9832 416.1263 416.4644 0.0510 -1.0000 -1.0000 5746393 1576097839.20 151.4904 59.9994 32.0000 1.9824 1.9838 416.1199 416.4566 0.0508 -1.0000 -1.0000 5746627 1576097839.30 151.4904 59.9994 32.0000 1.9821 1.9834 416.1796 416.5166 0.0508 -1.0000 -1.0000 5746690 1576097839.40 151.4904 59.9994 32.0000 1.9835 1.9848 416.0349 416.3714 0.0507 -1.0000 -1.0000 5746752 1576097839.50 151.5790 59.9994 32.0000 1.9831 1.9844 415.9257 416.2625 0.0508 -1.0000 -1.0000 5746830 1576097839.60 151.5790 59.9994 32.0000 1.9837 1.9850 415.9835 416.3200 0.0507 -1.0000 -1.0000 5746893 1576097839.70 151.5790 59.9994 32.0000 1.9831 1.9844 415.9799 416.3164 0.0508 -1.0000 -1.0000 5747112 1576097839.80 151.5790 59.9994 32.0000 1.9822 1.9835 416.0729 416.4108 0.0509 -1.0000 -1.0000 5747190 1576097839.90 151.5790 59.9994 32.0000 1.9823 1.9837 416.1893 416.5271 0.0510 -1.0000 -1.0000 5747252 1576097840.00 151.5790 59.9994 32.0000 1.9824 1.9837 416.2029 416.5400 0.0507 -1.0000 -1.0000 5747315 1576097840.10 151.5457 60.0003 32.0000 1.9824 1.9838 416.0829 416.4198 0.0508 -1.0000 -1.0000 5747378 1576097840.20 151.5457 60.0003 32.0000 1.9823 1.9836 415.8755 416.2113 0.0507 -1.0000 -1.0000 5747440 1576097840.30 151.5457 60.0003 32.0000 1.9823 1.9836 415.9268 416.2634 0.0508 -1.0000 -1.0000 5747878 1576097840.40 151.5457 60.0003 32.0000 1.9818 1.9831 416.0280 416.3648 0.0508 -1.0000 -1.0000 5747940 1576097840.50 151.5457 60.0003 32.0000 1.9814 1.9827 416.1613 416.4990 0.0509 -1.0000 -1.0000 5748002 1576097840.60 151.5457 60.0003 32.0000 1.9823 1.9836 416.0785 416.4159 0.0509 -1.0000 -1.0000 5748081 1576097840.70 151.5130 60.0003 32.0000 1.9830 1.9843 415.9815 416.3182 0.0507 -1.0000 -1.0000 5748143 1576097840.80 151.5130 60.0003 32.0000 1.9830 1.9843 416.0460 416.3833 0.0509 -1.0000 -1.0000 5748362 1576097840.90 151.5130 60.0003 32.0000 1.9822 1.9836 415.9437 416.2814 0.0509 -1.0000 -1.0000 5748440 1576097841.00 151.5130 60.0003 32.0000 1.9818 1.9831 416.0191 416.3570 0.0510 -1.0000 -1.0000 5748502 1576097841.10 151.5130 60.0003 32.0000 1.9818 1.9831 416.0476 416.3854 0.0510 -1.0000 -1.0000 5748565 1576097841.20 151.5104 60.0003 32.0000 1.9815 1.9828 416.1423 416.4796 0.0508 -1.0000 -1.0000 5748643 1576097841.30 151.4313 60.0003 32.0000 1.9823 1.9836 416.0420 416.3790 0.0509 -1.0000 -1.0000 5748862 1576097841.40 151.4313 60.0003 32.0000 1.9831 1.9844 415.9613 416.2987 0.0509 -1.0000 -1.0000 5748924 1576097841.50 151.4313 60.0003 32.0000 1.9827 1.9840 415.9249 416.2625 0.0510 -1.0000 -1.0000 5749002 1576097841.60 151.4313 60.0003 32.0000 1.9821 1.9834 416.0208 416.3581 0.0510 -1.0000 -1.0000 5749065 1576097841.70 151.4313 60.0003 32.0000 1.9820 1.9834 416.1167 416.4537 0.0508 -1.0000 -1.0000 5749127 1576097841.80 151.4747 60.0003 32.0000 1.9822 1.9835 416.1822 416.5183 0.0507 -1.0000 -1.0000 5749362 1576097841.90 151.4747 60.0003 32.0000 1.9827 1.9840 416.1819 416.5190 0.0508 -1.0000 -1.0000 5749424 1576097842.00 151.4747 60.0003 32.0000 1.9825 1.9838 416.1348 416.4719 0.0508 -1.0000 -1.0000 5749487 1576097842.10 151.4747 60.0003 32.0000 1.9829 1.9842 415.8892 416.2254 0.0508 -1.0000 -1.0000 5749565 1576097842.20 151.4747 60.0003 32.0000 1.9824 1.9838 415.9512 416.2882 0.0508 -1.0000 -1.0000 5749627 1576097842.30 151.4747 60.0003 32.0000 1.9828 1.9841 415.9795 416.3159 0.0508 -1.0000 -1.0000 5750627 1576097842.40 151.4920 60.0003 32.0000 1.9826 1.9839 416.0941 416.4324 0.0509 -1.0000 -1.0000 5750674 1576097842.50 151.4920 60.0003 32.0000 1.9825 1.9838 416.1471 416.4838 0.0509 -1.0000 -1.0000 5750737 1576097842.60 151.4920 60.0003 32.0000 1.9830 1.9843 416.0649 416.4033 0.0510 -1.0000 -1.0000 5750815 1576097842.70 151.4920 60.0003 32.0000 1.9829 1.9842 416.0509 416.3887 0.0509 -1.0000 -1.0000 5750877 1576097842.80 151.4920 60.0003 32.0000 1.9821 1.9834 415.9371 416.2750 0.0510 -1.0000 -1.0000 5750940 1576097842.90 151.4920 60.0003 32.0000 1.9817 1.9830 416.0572 416.3949 0.0509 -1.0000 -1.0000 5751018 1576097843.00 151.5941 60.0003 32.0000 1.9823 1.9836 416.0765 416.4144 0.0510 -1.0000 -1.0000 5751080 1576097843.10 151.5941 60.0003 32.0000 1.9827 1.9841 416.1476 416.4853 0.0509 -1.0000 -1.0000 5751143 1576097843.20 151.5941 60.0003 32.0000 1.9833 1.9846 416.0934 416.4309 0.0509 -1.0000 -1.0000 5751221 1576097843.30 151.5941 60.0003 32.0000 1.9833 1.9846 415.9582 416.2957 0.0509 -1.0000 -1.0000 5751284 1576097843.40 151.5941 60.0003 32.0000 1.9833 1.9846 415.9921 416.3279 0.0507 -1.0000 -1.0000 5751346 1576097843.50 151.5702 60.0003 32.0000 1.9828 1.9841 416.0045 416.3413 0.0508 -1.0000 -1.0000 5751409 1576097843.60 151.5702 60.0003 32.0000 1.9825 1.9838 416.1422 416.4794 0.0509 -1.0000 -1.0000 5751471 1576097843.70 151.5702 60.0003 32.0000 1.9824 1.9837 416.2393 416.5772 0.0510 -1.0000 -1.0000 5751533 1576097843.80 151.5702 60.0003 32.0000 1.9819 1.9833 416.1354 416.4734 0.0509 -1.0000 -1.0000 5751612 1576097843.90 151.5702 60.0003 32.0000 1.9830 1.9843 416.0391 416.3764 0.0508 -1.0000 -1.0000 5751674 1576097844.00 151.5702 60.0003 32.0000 1.9836 1.9849 415.9388 416.2764 0.0509 -1.0000 -1.0000 5751737 1576097844.10 151.4631 59.9997 32.0000 1.9830 1.9843 416.0349 416.3721 0.0509 -1.0000 -1.0000 5751815 1576097844.20 151.4631 59.9997 32.0000 1.9824 1.9837 416.1577 416.4956 0.0509 -1.0000 -1.0000 5751878 1576097844.30 151.4631 59.9997 32.0000 1.9820 1.9833 416.1897 416.5271 0.0509 -1.0000 -1.0000 5751940 1576097844.40 151.4631 59.9997 32.0000 1.9830 1.9843 416.1061 416.4440 0.0509 -1.0000 -1.0000 5752002 1576097844.50 151.4631 59.9997 32.0000 1.9821 1.9834 416.0063 416.3436 0.0509 -1.0000 -1.0000 5752065 1576097844.60 151.4631 59.9997 32.0000 1.9828 1.9841 415.9613 416.2984 0.0508 -1.0000 -1.0000 5752143 1576097844.70 151.4631 59.9997 32.0000 1.9830 1.9843 415.9199 416.2569 0.0509 -1.0000 -1.0000 5752205 1576097844.80 151.4631 59.9997 32.0000 1.9816 1.9830 416.2054 416.5430 0.0509 -1.0000 -1.0000 5752268 1576097844.90 151.4631 59.9997 32.0000 1.9821 1.9834 416.0802 416.4168 0.0507 -1.0000 -1.0000 5752377 1576097845.00 151.4631 59.9997 32.0000 1.9823 1.9836 416.0877 416.4248 0.0508 -1.0000 -1.0000 5752440 1576097845.10 151.4816 59.9997 32.0000 1.9825 1.9838 415.9215 416.2572 0.0507 -1.0000 -1.0000 5752502 1576097845.20 151.5096 59.9997 32.0000 1.9832 1.9845 415.9633 416.3003 0.0508 -1.0000 -1.0000 5752580 1576097845.30 151.5096 59.9997 32.0000 1.9823 1.9836 416.0114 416.3483 0.0508 -1.0000 -1.0000 5752643 1576097845.40 151.5096 59.9997 32.0000 1.9821 1.9834 416.1104 416.4477 0.0509 -1.0000 -1.0000 5752955 1576097845.50 151.5096 59.9997 32.0000 1.9828 1.9841 416.1764 416.5135 0.0508 -1.0000 -1.0000 5753033 1576097845.60 151.5096 59.9997 32.0000 1.9826 1.9840 416.0938 416.4305 0.0508 -1.0000 -1.0000 5753096 1576097845.70 151.5096 59.9997 32.0000 1.9829 1.9842 415.9486 416.2852 0.0508 -1.0000 -1.0000 5753158 1576097845.80 151.5311 59.9997 32.0000 1.9822 1.9835 415.9553 416.2918 0.0506 -1.0000 -1.0000 5753237 1576097845.90 151.5311 59.9997 32.0000 1.9828 1.9841 416.1080 416.4445 0.0509 -1.0000 -1.0000 5753362 1576097846.00 151.5311 59.9997 32.0000 1.9818 1.9831 416.1700 416.5073 0.0509 -1.0000 -1.0000 5753424 1576097846.10 151.5311 59.9997 32.0000 1.9823 1.9836 416.1518 416.4889 0.0508 -1.0000 -1.0000 5753502 1576097846.20 151.5311 59.9997 32.0000 1.9816 1.9829 416.0928 416.4294 0.0508 -1.0000 -1.0000 5753565 1576097846.30 151.5347 59.9997 32.0000 1.9827 1.9841 415.9387 416.2758 0.0508 -1.0000 -1.0000 5753627 1576097846.40 151.5347 59.9997 32.0000 1.9826 1.9839 415.8928 416.2292 0.0508 -1.0000 -1.0000 5753690 1576097846.50 151.5347 59.9997 32.0000 1.9824 1.9837 415.9892 416.3270 0.0510 -1.0000 -1.0000 5753752 1576097846.60 151.5347 59.9997 32.0000 1.9819 1.9833 416.0577 416.3948 0.0508 -1.0000 -1.0000 5753830 1576097846.70 151.5347 59.9997 32.0000 1.9823 1.9836 416.1608 416.4974 0.0507 -1.0000 -1.0000 5753893 1576097846.80 151.5347 59.9997 32.0000 1.9817 1.9830 416.0952 416.4317 0.0508 -1.0000 -1.0000 5753955 1576097846.90 151.5007 59.9997 32.0000 1.9821 1.9834 416.0247 416.3619 0.0509 -1.0000 -1.0000 5754596 1576097847.00 151.5007 59.9997 32.0000 1.9821 1.9834 415.9738 416.3109 0.0509 -1.0000 -1.0000 5754658 1576097847.10 151.5007 59.9997 32.0000 1.9823 1.9836 415.9896 416.3273 0.0509 -1.0000 -1.0000 5754721 1576097847.20 151.5007 59.9997 32.0000 1.9827 1.9840 416.1009 416.4383 0.0509 -1.0000 -1.0000 5754799 1576097847.30 151.5007 59.9997 32.0000 1.9822 1.9835 416.0805 416.4172 0.0508 -1.0000 -1.0000 5754862 1576097847.40 151.4933 59.9997 32.0000 1.9823 1.9836 416.1241 416.4607 0.0508 -1.0000 -1.0000 5754924 1576097847.50 151.4660 59.9997 32.0000 1.9828 1.9841 416.0440 416.3812 0.0508 -1.0000 -1.0000 5754987 1576097847.60 151.4660 59.9997 32.0000 1.9822 1.9835 415.9833 416.3206 0.0509 -1.0000 -1.0000 5755049 1576097847.70 151.4660 59.9997 32.0000 1.9830 1.9843 415.9278 416.2651 0.0509 -1.0000 -1.0000 5755127 1576097847.80 151.4660 59.9997 32.0000 1.9821 1.9834 415.9681 416.3050 0.0508 -1.0000 -1.0000 5755205 1576097847.90 151.4660 59.9997 32.0000 1.9824 1.9837 416.1733 416.5101 0.0508 -1.0000 -1.0000 5755268 1576097848.00 151.4660 59.9997 32.0000 1.9825 1.9838 416.1441 416.4797 0.0507 -1.0000 -1.0000 5755330 1576097848.10 151.4486 59.9997 32.0000 1.9825 1.9838 416.1739 416.5103 0.0506 -1.0000 -1.0000 5755393 1576097848.20 151.4471 59.9997 32.0000 1.9827 1.9840 416.0568 416.3930 0.0508 -1.0000 -1.0000 5755455 1576097848.30 151.4471 59.9997 32.0000 1.9828 1.9842 416.0188 416.3555 0.0508 -1.0000 -1.0000 5755533 1576097848.40 151.4471 59.9997 32.0000 1.9818 1.9831 416.0571 416.3946 0.0509 -1.0000 -1.0000 5755596 1576097848.50 151.4471 59.9997 32.0000 1.9824 1.9838 416.1465 416.4836 0.0509 -1.0000 -1.0000 5755658 1576097848.60 151.4579 59.9997 32.0000 1.9820 1.9833 416.1489 416.4860 0.0508 -1.0000 -1.0000 5755737 1576097848.70 151.5764 59.9997 32.0000 1.9826 1.9840 416.0851 416.4228 0.0509 -1.0000 -1.0000 5755799 1576097848.80 151.5764 59.9997 32.0000 1.9828 1.9841 416.0209 416.3582 0.0509 -1.0000 -1.0000 5755862 1576097848.90 151.5764 59.9997 32.0000 1.9829 1.9842 415.9717 416.3097 0.0510 -1.0000 -1.0000 5755940 1576097849.00 151.5764 59.9997 32.0000 1.9831 1.9844 415.9879 416.3246 0.0508 -1.0000 -1.0000 5756205 1576097849.10 151.5764 59.9997 32.0000 1.9816 1.9829 416.1154 416.4522 0.0508 -1.0000 -1.0000 5756268 1576097849.20 151.5790 59.9997 32.0000 1.9815 1.9828 416.2096 416.5472 0.0509 -1.0000 -1.0000 5756346 1576097849.30 151.5849 59.9997 32.0000 1.9821 1.9834 416.1332 416.4698 0.0507 -1.0000 -1.0000 5756408 1576097849.40 151.5849 59.9997 32.0000 1.9829 1.9842 416.0221 416.3576 0.0507 -1.0000 -1.0000 5756471 1576097849.50 151.5849 59.9997 32.0000 1.9825 1.9839 416.0764 416.4132 0.0508 -1.0000 -1.0000 5757362 1576097849.60 151.5849 59.9997 32.0000 1.9828 1.9841 416.0909 416.4273 0.0507 -1.0000 -1.0000 5757424 1576097849.70 151.5849 59.9997 32.0000 1.9819 1.9833 416.1645 416.5022 0.0509 -1.0000 -1.0000 5757487 1576097849.80 151.5238 59.9997 32.0000 1.9829 1.9842 416.2098 416.5463 0.0507 -1.0000 -1.0000 5757565 1576097849.90 151.5238 59.9997 32.0000 1.9824 1.9837 416.1449 416.4813 0.0508 -1.0000 -1.0000 5757627 1576097850.00 151.5238 59.9997 32.0000 1.9824 1.9838 416.1765 416.5153 0.0510 -1.0000 -1.0000 5757690 1576097850.10 151.5238 59.9997 32.0000 1.9840 1.9853 416.0570 416.3945 0.0509 -1.0000 -1.0000 5757768 1576097850.20 151.5238 59.9997 32.0000 1.9831 1.9845 415.8309 416.1685 0.0510 -1.0000 -1.0000 5757830 1576097850.30 151.4843 59.9997 32.0000 1.9829 1.9842 416.0555 416.3928 0.0509 -1.0000 -1.0000 5757908 1576097850.40 151.4334 59.9997 32.0000 1.9826 1.9840 415.9806 416.3178 0.0509 -1.0000 -1.0000 5757971 1576097850.50 151.4334 59.9997 32.0000 1.9822 1.9835 416.1178 416.4547 0.0508 -1.0000 -1.0000 5758033 1576097850.60 151.4334 59.9997 32.0000 1.9824 1.9837 416.0966 416.4334 0.0508 -1.0000 -1.0000 5758096 1576097850.70 151.4334 59.9997 32.0000 1.9826 1.9840 415.9778 416.3159 0.0510 -1.0000 -1.0000 5758158 1576097850.80 151.4334 59.9997 32.0000 1.9825 1.9838 415.9509 416.2882 0.0509 -1.0000 -1.0000 5758221 1576097850.90 151.5853 59.9997 32.0000 1.9825 1.9838 415.9570 416.2938 0.0508 -1.0000 -1.0000 5758299 1576097851.00 151.5853 59.9997 32.0000 1.9824 1.9838 416.0778 416.4151 0.0508 -1.0000 -1.0000 5758393 1576097851.10 151.5853 59.9997 32.0000 1.9824 1.9837 416.1213 416.4581 0.0508 -1.0000 -1.0000 5758455 1576097851.20 151.5853 59.9997 32.0000 1.9821 1.9835 416.2000 416.5373 0.0508 -1.0000 -1.0000 5758533 1576097851.30 151.5853 59.9997 32.0000 1.9822 1.9835 416.1146 416.4507 0.0507 -1.0000 -1.0000 5758596 1576097851.40 151.5853 59.9997 32.0000 1.9828 1.9841 415.9793 416.3167 0.0509 -1.0000 -1.0000 5758658 1576097851.50 151.5853 59.9997 32.0000 1.9830 1.9844 415.9355 416.2738 0.0511 -1.0000 -1.0000 5758737 1576097851.60 151.5853 59.9997 32.0000 1.9823 1.9836 415.9819 416.3202 0.0509 -1.0000 -1.0000 5758908 1576097851.70 151.5853 59.9997 32.0000 1.9820 1.9833 416.1123 416.4488 0.0508 -1.0000 -1.0000 5758971 1576097851.80 151.5853 59.9997 32.0000 1.9824 1.9837 416.1238 416.4610 0.0508 -1.0000 -1.0000 5759033 1576097851.90 151.5853 59.9997 32.0000 1.9825 1.9838 415.9810 416.3170 0.0507 -1.0000 -1.0000 5759096 1576097852.00 151.5544 59.9997 32.0000 1.9825 1.9838 415.9036 416.2403 0.0507 -1.0000 -1.0000 5759158 1576097852.10 151.5544 59.9997 32.0000 1.9823 1.9836 415.9686 416.3055 0.0509 -1.0000 -1.0000 5759393 1576097852.20 151.5544 59.9997 32.0000 1.9829 1.9842 416.0009 416.3370 0.0507 -1.0000 -1.0000 5759455 1576097852.30 151.5544 59.9997 32.0000 1.9819 1.9832 416.0801 416.4172 0.0508 -1.0000 -1.0000 5759533 1576097852.40 151.5544 59.9997 32.0000 1.9823 1.9836 416.0842 416.4215 0.0509 -1.0000 -1.0000 5759596 1576097852.50 151.5444 59.9997 32.0000 1.9819 1.9832 416.1212 416.4591 0.0509 -1.0000 -1.0000 5759658 1576097852.60 151.4948 59.9997 32.0000 1.9822 1.9835 416.0907 416.4274 0.0508 -1.0000 -1.0000 5800143 1576097852.70 151.4948 59.9997 32.0000 1.9823 1.9836 416.0054 416.3422 0.0508 -1.0000 -1.0000 5800205 1576097852.80 151.4948 59.9997 32.0000 1.9832 1.9845 416.0835 416.4208 0.0509 -1.0000 -1.0000 5800268 1576097852.90 151.4948 59.9997 32.0000 1.9820 1.9833 416.1703 416.5083 0.0509 -1.0000 -1.0000 5800346 1576097853.00 151.4948 59.9997 32.0000 1.9827 1.9840 416.2406 416.5775 0.0507 -1.0000 -1.0000 5800409 1576097853.10 151.4481 59.9997 32.0000 1.9825 1.9838 416.1642 416.5004 0.0508 -1.0000 -1.0000 5800596 1576097853.20 151.4481 59.9997 32.0000 1.9828 1.9841 416.0928 416.4302 0.0509 -1.0000 -1.0000 5800674 1576097853.30 151.4481 59.9997 32.0000 1.9830 1.9843 415.9889 416.3263 0.0509 -1.0000 -1.0000 5800737 1576097853.40 151.4481 59.9997 32.0000 1.9829 1.9843 415.9594 416.2968 0.0509 -1.0000 -1.0000 5800799 1576097853.50 151.4481 59.9997 32.0000 1.9833 1.9846 416.0569 416.3943 0.0509 -1.0000 -1.0000 5800862 1576097853.60 151.4786 59.9997 32.0000 1.9831 1.9844 416.1764 416.5134 0.0508 -1.0000 -1.0000 5800924 1576097853.70 151.5026 59.9997 32.0000 1.9818 1.9831 416.2277 416.5648 0.0508 -1.0000 -1.0000 5800987 1576097853.80 151.5026 59.9997 32.0000 1.9825 1.9838 416.0791 416.4177 0.0511 -1.0000 -1.0000 5801065 1576097853.90 151.5026 59.9997 32.0000 1.9831 1.9844 415.9658 416.3032 0.0509 -1.0000 -1.0000 5801127 1576097854.00 151.5026 59.9997 32.0000 1.9828 1.9841 416.0303 416.3679 0.0509 -1.0000 -1.0000 5801190 1576097854.10 151.5026 59.9997 32.0000 1.9825 1.9838 416.1380 416.4755 0.0509 -1.0000 -1.0000 5801268 1576097854.20 151.5679 59.9997 32.0000 1.9823 1.9836 416.2451 416.5816 0.0507 -1.0000 -1.0000 5801330 1576097854.30 151.5679 59.9997 32.0000 1.9827 1.9840 416.1478 416.4849 0.0508 -1.0000 -1.0000 5801393 1576097854.40 151.5679 59.9997 32.0000 1.9829 1.9842 416.0633 416.4010 0.0509 -1.0000 -1.0000 5801455 1576097854.50 151.5679 59.9997 32.0000 1.9832 1.9846 416.0050 416.3425 0.0509 -1.0000 -1.0000 5801518 1576097854.60 151.5679 59.9997 32.0000 1.9822 1.9835 415.9232 416.2613 0.0510 -1.0000 -1.0000 5801596 1576097854.70 151.5653 59.9997 32.0000 1.9824 1.9837 416.0219 416.3587 0.0507 -1.0000 -1.0000 5802377 1576097854.80 151.5573 59.9997 32.0000 1.9822 1.9835 416.1490 416.4866 0.0510 -1.0000 -1.0000 5802440 1576097854.90 151.5573 59.9997 32.0000 1.9819 1.9833 416.1467 416.4845 0.0509 -1.0000 -1.0000 5802502 1576097855.00 151.5573 59.9997 32.0000 1.9818 1.9831 416.1993 416.5364 0.0508 -1.0000 -1.0000 5802565 1576097855.10 151.5573 59.9997 32.0000 1.9827 1.9841 416.0233 416.3604 0.0509 -1.0000 -1.0000 5802627 1576097855.20 151.5573 59.9997 32.0000 1.9825 1.9838 415.9694 416.3066 0.0509 -1.0000 -1.0000 5802705 1576097855.30 151.5573 59.9997 32.0000 1.9817 1.9830 416.1171 416.4552 0.0510 -1.0000 -1.0000 5802768 1576097855.40 151.4975 59.9997 32.0000 1.9824 1.9837 416.1322 416.4689 0.0506 -1.0000 -1.0000 5802830 1576097855.50 151.4975 59.9997 32.0000 1.9823 1.9836 416.1732 416.5106 0.0509 -1.0000 -1.0000 5802908 1576097855.60 151.4975 59.9997 32.0000 1.9824 1.9837 416.1428 416.4802 0.0509 -1.0000 -1.0000 5802971 1576097855.70 151.4975 59.9997 32.0000 1.9824 1.9837 416.0826 416.4199 0.0508 -1.0000 -1.0000 5803033 1576097855.80 151.4975 59.9997 32.0000 1.9835 1.9848 416.0366 416.3737 0.0508 -1.0000 -1.0000 5803096 1576097855.90 151.5242 59.9997 32.0000 1.9832 1.9845 415.9151 416.2519 0.0509 -1.0000 -1.0000 5803158 1576097856.00 151.5281 59.9997 32.0000 1.9830 1.9844 416.0006 416.3378 0.0508 -1.0000 -1.0000 5803221 1576097856.10 151.5281 59.9997 32.0000 1.9833 1.9846 416.0353 416.3725 0.0509 -1.0000 -1.0000 5803299 1576097856.20 151.5385 59.9997 32.0000 1.9839 1.9852 416.1143 416.4519 0.0509 -1.0000 -1.0000 5804346 1576097856.30 151.5442 59.9997 32.0000 1.9828 1.9842 416.1400 416.4764 0.0507 -1.0000 -1.0000 5804424 1576097856.40 151.5442 59.9997 32.0000 1.9829 1.9842 416.0657 416.4029 0.0510 -1.0000 -1.0000 5804487 1576097856.50 151.5442 59.9997 32.0000 1.9838 1.9851 415.8790 416.2169 0.0509 -1.0000 -1.0000 5804549 1576097856.60 151.5442 59.9997 32.0000 1.9830 1.9843 416.0490 416.3867 0.0509 -1.0000 -1.0000 5804627 1576097856.70 151.5442 59.9997 32.0000 1.9826 1.9840 416.1572 416.4944 0.0508 -1.0000 -1.0000 5804674 1576097856.80 151.5442 59.9997 32.0000 1.9821 1.9834 416.2244 416.5624 0.0509 -1.0000 -1.0000 5804737 1576097856.90 151.5442 59.9997 32.0000 1.9823 1.9837 416.2096 416.5468 0.0508 -1.0000 -1.0000 5804815 1576097857.00 151.5865 59.9997 32.0000 1.9828 1.9841 416.0903 416.4279 0.0510 -1.0000 -1.0000 5804877 1576097857.10 151.5865 59.9997 32.0000 1.9832 1.9845 415.9610 416.2991 0.0511 -1.0000 -1.0000 5804940 1576097857.20 151.5865 59.9997 32.0000 1.9835 1.9849 416.0109 416.3498 0.0510 -1.0000 -1.0000 5805190 1576097857.30 151.5865 59.9997 32.0000 1.9828 1.9841 415.9682 416.3066 0.0511 -1.0000 -1.0000 5805252 1576097857.40 151.5865 59.9997 32.0000 1.9828 1.9841 416.2365 416.5747 0.0510 -1.0000 -1.0000 5805330 1576097857.50 151.5865 59.9997 32.0000 1.9816 1.9829 416.2529 416.5908 0.0509 -1.0000 -1.0000 5805393 1576097857.60 151.5865 59.9997 32.0000 1.9825 1.9838 416.0239 416.3611 0.0509 -1.0000 -1.0000 5805455 1576097857.70 151.5438 59.9997 32.0000 1.9827 1.9840 415.9937 416.3301 0.0507 -1.0000 -1.0000 5805518 1576097857.80 151.5438 59.9997 32.0000 1.9824 1.9837 416.0234 416.3607 0.0509 -1.0000 -1.0000 5805596 1576097857.90 151.5438 59.9997 32.0000 1.9821 1.9834 416.0242 416.3617 0.0509 -1.0000 -1.0000 5805658 1576097858.00 151.5438 59.9997 32.0000 1.9816 1.9829 416.0840 416.4211 0.0508 -1.0000 -1.0000 5805721 1576097858.10 151.5438 59.9997 32.0000 1.9819 1.9832 416.1454 416.4834 0.0510 -1.0000 -1.0000 5805799 1576097858.20 151.5438 59.9997 32.0000 1.9833 1.9846 416.0720 416.4097 0.0509 -1.0000 -1.0000 5805862 1576097858.30 151.5438 59.9997 32.0000 1.9828 1.9841 415.9887 416.3266 0.0509 -1.0000 -1.0000 5805940 1576097858.40 151.5438 59.9997 32.0000 1.9833 1.9847 416.0292 416.3672 0.0510 -1.0000 -1.0000 5806002 1576097858.50 151.5438 59.9997 32.0000 1.9828 1.9841 416.0512 416.3888 0.0510 -1.0000 -1.0000 5806065 1576097858.60 151.5438 59.9997 32.0000 1.9820 1.9833 416.1948 416.5332 0.0509 -1.0000 -1.0000 5806127 1576097858.70 151.5438 59.9997 32.0000 1.9821 1.9834 416.1388 416.4762 0.0509 -1.0000 -1.0000 5806190 1576097858.80 151.5348 59.9997 32.0000 1.9826 1.9839 416.0644 416.4008 0.0508 -1.0000 -1.0000 5806252 1576097858.90 151.4538 59.9997 32.0000 1.9834 1.9847 415.9770 416.3141 0.0508 -1.0000 -1.0000 5806330 1576097859.00 151.4538 59.9997 32.0000 1.9834 1.9848 416.0300 416.3671 0.0509 -1.0000 -1.0000 5806393 1576097859.10 151.4538 59.9997 32.0000 1.9825 1.9839 416.1561 416.4932 0.0508 -1.0000 -1.0000 5806455 1576097859.20 151.4538 59.9997 32.0000 1.9824 1.9837 416.2110 416.5488 0.0509 -1.0000 -1.0000 5806533 1576097859.30 151.4538 59.9997 32.0000 1.9821 1.9834 416.2076 416.5457 0.0510 -1.0000 -1.0000 5806924 1576097859.40 151.4538 59.9997 32.0000 1.9829 1.9842 416.1085 416.4457 0.0509 -1.0000 -1.0000 5806987 1576097859.50 151.4964 59.9997 32.0000 1.9826 1.9839 416.0787 416.4168 0.0510 -1.0000 -1.0000 5807065 1576097859.60 151.5003 59.9997 32.0000 1.9839 1.9852 415.9888 416.3261 0.0508 -1.0000 -1.0000 5807127 1576097859.70 151.5003 59.9997 32.0000 1.9827 1.9840 416.1932 416.5301 0.0508 -1.0000 -1.0000 5807190 1576097859.80 151.5003 59.9997 32.0000 1.9826 1.9839 416.2468 416.5840 0.0508 -1.0000 -1.0000 5807877 1576097859.90 151.5003 59.9997 32.0000 1.9832 1.9845 416.1767 416.5139 0.0509 -1.0000 -1.0000 5807940 1576097860.00 151.5138 59.9996 32.0000 1.9825 1.9839 416.0704 416.4088 0.0511 -1.0000 -1.0000 5808003 1576097860.10 151.5711 59.9992 32.0000 1.9837 1.9850 415.9682 416.3064 0.0510 -1.0000 -1.0000 5808065 1576097860.20 151.5711 59.9992 32.0000 1.9828 1.9841 416.0147 416.3517 0.0508 -1.0000 -1.0000 5808127 1576097860.30 151.5711 59.9992 32.0000 1.9833 1.9846 416.0642 416.4016 0.0509 -1.0000 -1.0000 5808205 1576097860.40 151.5711 59.9992 32.0000 1.9832 1.9845 416.0489 416.3868 0.0510 -1.0000 -1.0000 5808268 1576097860.50 151.5711 59.9992 32.0000 1.9819 1.9832 416.1946 416.5327 0.0509 -1.0000 -1.0000 5808330 1576097860.60 151.5711 59.9992 32.0000 1.9826 1.9840 416.1767 416.5139 0.0509 -1.0000 -1.0000 5808393 1576097860.70 151.5667 59.9992 32.0000 1.9828 1.9841 416.1172 416.4545 0.0509 -1.0000 -1.0000 5808455 1576097860.80 151.5363 59.9992 32.0000 1.9822 1.9836 416.0650 416.4026 0.0508 -1.0000 -1.0000 5808518 1576097860.90 151.5363 59.9992 32.0000 1.9827 1.9841 416.1246 416.4618 0.0509 -1.0000 -1.0000 5808596 1576097861.00 151.5363 59.9992 32.0000 1.9815 1.9829 416.1986 416.5362 0.0509 -1.0000 -1.0000 5808658 1576097861.10 151.5363 59.9992 32.0000 1.9812 1.9825 416.1537 416.4916 0.0509 -1.0000 -1.0000 5808721 1576097861.20 151.5363 59.9992 32.0000 1.9830 1.9843 415.9851 416.3226 0.0509 -1.0000 -1.0000 5808799 1576097861.30 151.5363 59.9992 32.0000 1.9830 1.9843 415.9276 416.2652 0.0509 -1.0000 -1.0000 5808862 1576097861.40 151.4766 59.9992 32.0000 1.9828 1.9841 415.9890 416.3262 0.0509 -1.0000 -1.0000 5808924 1576097861.50 151.4766 59.9992 32.0000 1.9821 1.9834 416.1163 416.4546 0.0510 -1.0000 -1.0000 5808987 1576097861.60 151.4766 59.9992 32.0000 1.9823 1.9836 416.1949 416.5325 0.0509 -1.0000 -1.0000 5809049 1576097861.70 151.4766 59.9992 32.0000 1.9825 1.9839 416.0189 416.3567 0.0510 -1.0000 -1.0000 5809112 1576097861.80 151.4766 59.9992 32.0000 1.9829 1.9842 416.1056 416.4438 0.0510 -1.0000 -1.0000 5809190 1576097861.90 151.4766 59.9992 32.0000 1.9829 1.9842 416.0015 416.3392 0.0509 -1.0000 -1.0000 5809253 1576097862.00 151.4766 59.9992 32.0000 1.9828 1.9841 416.0890 416.4268 0.0510 -1.0000 -1.0000 5809315 1576097862.10 151.4766 59.9992 32.0000 1.9822 1.9835 416.1601 416.4978 0.0509 -1.0000 -1.0000 5809393 1576097862.20 151.4766 59.9992 32.0000 1.9826 1.9839 416.0823 416.4199 0.0509 -1.0000 -1.0000 5809456 1576097862.30 151.4766 59.9992 32.0000 1.9836 1.9849 416.0166 416.3546 0.0509 -1.0000 -1.0000 5809518 1576097862.40 151.4766 59.9992 32.0000 1.9830 1.9843 416.0338 416.3710 0.0508 -1.0000 -1.0000 5809893 1576097862.50 151.4766 59.9992 32.0000 1.9827 1.9841 416.0704 416.4074 0.0509 -1.0000 -1.0000 5809956 1576097862.60 151.4301 59.9992 32.0000 1.9814 1.9828 416.1852 416.5233 0.0510 -1.0000 -1.0000 5810033 1576097862.70 151.4300 59.9992 32.0000 1.9829 1.9842 416.1887 416.5263 0.0509 -1.0000 -1.0000 5810190 1576097862.80 151.4300 59.9992 32.0000 1.9833 1.9846 416.0186 416.3557 0.0508 -1.0000 -1.0000 5810252 1576097862.90 151.4300 59.9992 32.0000 1.9832 1.9845 415.9744 416.3115 0.0508 -1.0000 -1.0000 5810440 1576097863.00 151.4300 59.9992 32.0000 1.9836 1.9850 416.0070 416.3442 0.0509 -1.0000 -1.0000 5810502 1576097863.10 151.4300 59.9992 32.0000 1.9826 1.9839 416.0699 416.4075 0.0509 -1.0000 -1.0000 5810565 1576097863.20 151.4460 59.9992 32.0000 1.9827 1.9840 416.1031 416.4414 0.0509 -1.0000 -1.0000 5810627 1576097863.30 151.4500 59.9992 32.0000 1.9822 1.9836 416.1318 416.4689 0.0509 -1.0000 -1.0000 5810690 1576097863.40 151.4500 59.9992 32.0000 1.9830 1.9844 415.9696 416.3071 0.0509 -1.0000 -1.0000 5810877 1576097863.50 151.4500 59.9992 32.0000 1.9830 1.9843 416.0112 416.3493 0.0510 -1.0000 -1.0000 5810955 1576097863.60 151.4500 59.9992 32.0000 1.9823 1.9836 416.0671 416.4047 0.0510 -1.0000 -1.0000 5811018 1576097863.70 151.4500 59.9992 32.0000 1.9821 1.9834 416.1515 416.4899 0.0510 -1.0000 -1.0000 5811080 1576097863.80 151.5757 59.9992 32.0000 1.9824 1.9837 416.1708 416.5085 0.0509 -1.0000 -1.0000 5811143 1576097863.90 151.5757 59.9992 32.0000 1.9831 1.9844 416.1446 416.4833 0.0511 -1.0000 -1.0000 5811627 1576097864.00 151.5757 59.9992 32.0000 1.9832 1.9845 415.9832 416.3214 0.0510 -1.0000 -1.0000 5811690 1576097864.10 151.5757 59.9992 32.0000 1.9829 1.9842 415.9105 416.2476 0.0508 -1.0000 -1.0000 5811768 1576097864.20 151.5757 59.9992 32.0000 1.9821 1.9834 415.9556 416.2935 0.0509 -1.0000 -1.0000 5811830 1576097864.30 151.5678 59.9992 32.0000 1.9826 1.9839 416.0815 416.4191 0.0510 -1.0000 -1.0000 5811908 1576097864.40 151.5657 59.9992 32.0000 1.9820 1.9833 416.1368 416.4755 0.0511 -1.0000 -1.0000 5812127 1576097864.50 151.5657 59.9992 32.0000 1.9830 1.9844 416.0279 416.3656 0.0509 -1.0000 -1.0000 5812190 1576097864.60 151.5657 59.9992 32.0000 1.9831 1.9844 416.0620 416.3987 0.0509 -1.0000 -1.0000 5812268 1576097864.70 151.5657 59.9992 32.0000 1.9822 1.9835 415.9415 416.2796 0.0510 -1.0000 -1.0000 5812330 1576097864.80 151.5657 59.9992 32.0000 1.9823 1.9836 416.0175 416.3551 0.0509 -1.0000 -1.0000 5812393 1576097864.90 151.5580 59.9990 32.0000 1.9825 1.9838 416.0994 416.4364 0.0508 -1.0000 -1.0000 5812471 1576097865.00 151.5491 59.9986 32.0000 1.9821 1.9834 416.1684 416.5058 0.0509 -1.0000 -1.0000 5812643 1576097865.10 151.5491 59.9986 32.0000 1.9832 1.9845 416.1119 416.4504 0.0511 -1.0000 -1.0000 5812705 1576097865.20 151.5323 59.9986 32.0000 1.9822 1.9835 416.0035 416.3421 0.0510 -1.0000 -1.0000 5812784 1576097865.30 151.4763 59.9986 32.0000 1.9828 1.9841 415.9635 416.3005 0.0508 -1.0000 -1.0000 5812846 1576097865.40 151.4763 59.9986 32.0000 1.9827 1.9840 415.8828 416.2201 0.0509 -1.0000 -1.0000 5812908 1576097865.50 151.4888 59.9986 32.0000 1.9819 1.9833 416.1515 416.4892 0.0510 -1.0000 -1.0000 5813143 1576097865.60 151.5017 59.9986 32.0000 1.9820 1.9833 416.1795 416.5179 0.0509 -1.0000 -1.0000 5813205 1576097865.70 151.5017 59.9986 32.0000 1.9826 1.9840 416.1126 416.4502 0.0510 -1.0000 -1.0000 5813268 1576097865.80 151.5017 59.9986 32.0000 1.9827 1.9840 415.9603 416.2979 0.0509 -1.0000 -1.0000 5813330 1576097865.90 151.5017 59.9986 32.0000 1.9832 1.9845 415.9865 416.3241 0.0509 -1.0000 -1.0000 5813393 1576097866.00 151.5017 59.9986 32.0000 1.9819 1.9832 415.9412 416.2788 0.0509 -1.0000 -1.0000 5813456 1576097866.10 151.4346 59.9986 32.0000 1.9824 1.9837 416.0757 416.4134 0.0509 -1.0000 -1.0000 5813533 1576097866.20 151.4346 59.9986 32.0000 1.9822 1.9835 416.2098 416.5481 0.0510 -1.0000 -1.0000 5813596 1576097866.30 151.4346 59.9986 32.0000 1.9819 1.9832 416.2434 416.5818 0.0510 -1.0000 -1.0000 5813674 1576097866.40 151.4346 59.9986 32.0000 1.9818 1.9831 416.1474 416.4857 0.0510 -1.0000 -1.0000 5813737 1576097866.50 151.4346 59.9986 32.0000 1.9830 1.9843 416.0695 416.4081 0.0511 -1.0000 -1.0000 5813924 1576097866.60 151.5248 59.9986 32.0000 1.9829 1.9842 416.1021 416.4404 0.0509 -1.0000 -1.0000 5813987 1576097866.70 151.5299 59.9986 32.0000 1.9827 1.9840 416.0534 416.3910 0.0509 -1.0000 -1.0000 5814049 1576097866.80 151.5299 59.9986 32.0000 1.9824 1.9838 416.1369 416.4740 0.0509 -1.0000 -1.0000 5814112 1576097866.90 151.5299 59.9986 32.0000 1.9818 1.9831 416.1368 416.4743 0.0510 -1.0000 -1.0000 5814190 1576097867.00 151.5299 59.9986 32.0000 1.9819 1.9832 416.0824 416.4196 0.0509 -1.0000 -1.0000 5814408 1576097867.10 151.5329 59.9986 32.0000 1.9827 1.9840 415.9683 416.3043 0.0507 -1.0000 -1.0000 5814471 1576097867.20 151.5421 59.9986 32.0000 1.9828 1.9842 415.9559 416.2937 0.0510 -1.0000 -1.0000 5814549 1576097867.30 151.5421 59.9986 32.0000 1.9831 1.9844 416.0376 416.3750 0.0508 -1.0000 -1.0000 5814612 1576097867.40 151.5421 59.9986 32.0000 1.9819 1.9832 416.2317 416.5697 0.0510 -1.0000 -1.0000 5814674 1576097867.50 151.5421 59.9986 32.0000 1.9826 1.9840 416.2517 416.5890 0.0509 -1.0000 -1.0000 5814908 1576097867.60 151.5421 59.9986 32.0000 1.9825 1.9838 416.0780 416.4162 0.0510 -1.0000 -1.0000 5814971 1576097867.70 151.5419 59.9986 32.0000 1.9826 1.9839 415.9992 416.3384 0.0512 -1.0000 -1.0000 5815033 1576097867.80 151.5397 59.9986 32.0000 1.9820 1.9833 416.1111 416.4497 0.0510 -1.0000 -1.0000 5815112 1576097867.90 151.5397 59.9986 32.0000 1.9815 1.9829 416.1332 416.4697 0.0508 -1.0000 -1.0000 5815174 1576097868.00 151.5397 59.9986 32.0000 1.9820 1.9833 416.1597 416.4974 0.0509 -1.0000 -1.0000 5815409 1576097868.10 151.5397 59.9986 32.0000 1.9827 1.9840 416.0765 416.4148 0.0510 -1.0000 -1.0000 5815487 1576097868.20 151.5397 59.9986 32.0000 1.9830 1.9843 416.0101 416.3471 0.0509 -1.0000 -1.0000 5815549 1576097868.30 151.4576 59.9986 32.0000 1.9820 1.9833 416.0069 416.3443 0.0508 -1.0000 -1.0000 5815627 1576097868.40 151.4530 59.9986 32.0000 1.9818 1.9831 416.1679 416.5047 0.0509 -1.0000 -1.0000 5815690 1576097868.50 151.4530 59.9986 32.0000 1.9822 1.9835 416.2530 416.5901 0.0508 -1.0000 -1.0000 5816127 1576097868.60 151.4530 59.9986 32.0000 1.9818 1.9831 416.0697 416.4069 0.0508 -1.0000 -1.0000 5816205 1576097868.70 151.4530 59.9986 32.0000 1.9820 1.9833 416.0452 416.3820 0.0508 -1.0000 -1.0000 5816268 1576097868.80 151.4420 59.9986 32.0000 1.9827 1.9840 415.9468 416.2845 0.0509 -1.0000 -1.0000 5816330 1576097868.90 151.4149 59.9986 32.0000 1.9819 1.9833 415.9937 416.3310 0.0509 -1.0000 -1.0000 5816408 1576097869.00 151.4149 59.9986 32.0000 1.9826 1.9839 416.1497 416.4871 0.0509 -1.0000 -1.0000 5816471 1576097869.10 151.4149 59.9986 32.0000 1.9826 1.9839 416.1428 416.4805 0.0509 -1.0000 -1.0000 5816643 1576097869.20 151.4149 59.9986 32.0000 1.9827 1.9840 416.0222 416.3588 0.0508 -1.0000 -1.0000 5816705 1576097869.30 151.4149 59.9986 32.0000 1.9829 1.9842 416.0037 416.3409 0.0509 -1.0000 -1.0000 5816784 1576097869.40 151.4679 59.9986 32.0000 1.9834 1.9847 415.9672 416.3045 0.0509 -1.0000 -1.0000 5816846 1576097869.50 151.4679 59.9986 32.0000 1.9824 1.9838 415.9899 416.3274 0.0509 -1.0000 -1.0000 5816908 1576097869.60 151.4679 59.9986 32.0000 1.9820 1.9834 416.1165 416.4539 0.0509 -1.0000 -1.0000 5817158 1576097869.70 151.4679 59.9986 32.0000 1.9822 1.9835 416.1327 416.4701 0.0508 -1.0000 -1.0000 5817205 1576097869.80 151.4679 59.9986 32.0000 1.9825 1.9838 416.0973 416.4349 0.0509 -1.0000 -1.0000 5817284 1576097869.90 151.4679 59.9986 32.0000 1.9827 1.9840 416.0923 416.4299 0.0509 -1.0000 -1.0000 5817346 1576097870.00 151.5224 59.9985 32.0000 1.9828 1.9841 415.9469 416.2834 0.0508 -1.0000 -1.0000 5817409 1576097870.10 151.5224 59.9985 32.0000 1.9829 1.9842 416.0325 416.3701 0.0510 -1.0000 -1.0000 5818362 1576097870.20 151.5224 59.9985 32.0000 1.9821 1.9835 416.1827 416.5197 0.0508 -1.0000 -1.0000 5818424 1576097870.30 151.5224 59.9985 32.0000 1.9825 1.9838 416.0584 416.3956 0.0509 -1.0000 -1.0000 5818502 1576097870.40 151.5224 59.9985 32.0000 1.9825 1.9839 416.0563 416.3936 0.0508 -1.0000 -1.0000 5818565 1576097870.50 151.5224 59.9985 32.0000 1.9829 1.9843 416.0579 416.3942 0.0507 -1.0000 -1.0000 5818627 1576097870.60 151.5214 59.9985 32.0000 1.9822 1.9835 416.0772 416.4153 0.0510 -1.0000 -1.0000 5818690 1576097870.70 151.5155 59.9985 32.0000 1.9829 1.9842 416.0854 416.4237 0.0510 -1.0000 -1.0000 5818768 1576097870.80 151.5155 59.9985 32.0000 1.9822 1.9835 416.1650 416.5035 0.0510 -1.0000 -1.0000 5818830 1576097870.90 151.5155 59.9985 32.0000 1.9816 1.9829 416.0809 416.4188 0.0509 -1.0000 -1.0000 5818893 1576097871.00 151.5155 59.9985 32.0000 1.9822 1.9835 415.9749 416.3122 0.0509 -1.0000 -1.0000 5818955 1576097871.10 151.5155 59.9985 32.0000 1.9827 1.9840 415.9666 416.3039 0.0508 -1.0000 -1.0000 5819018 1576097871.20 151.5148 59.9985 32.0000 1.9826 1.9839 415.9249 416.2625 0.0509 -1.0000 -1.0000 5819096 1576097871.30 151.5062 59.9985 32.0000 1.9822 1.9836 416.1540 416.4912 0.0508 -1.0000 -1.0000 5819158 1576097871.40 151.5062 59.9985 32.0000 1.9824 1.9838 416.0659 416.4037 0.0510 -1.0000 -1.0000 5819221 1576097871.50 151.5062 59.9985 32.0000 1.9821 1.9834 415.9531 416.2902 0.0508 -1.0000 -1.0000 5819299 1576097871.60 151.5062 59.9985 32.0000 1.9817 1.9831 415.9432 416.2807 0.0509 -1.0000 -1.0000 5819362 1576097871.70 151.5062 59.9985 32.0000 1.9814 1.9827 416.1078 416.4444 0.0507 -1.0000 -1.0000 5819424 1576097871.80 151.4574 59.9985 32.0000 1.9817 1.9830 416.1261 416.4625 0.0508 -1.0000 -1.0000 5819487 1576097871.90 151.4574 59.9985 32.0000 1.9822 1.9835 416.1211 416.4587 0.0509 -1.0000 -1.0000 5819549 1576097872.00 151.4574 59.9985 32.0000 1.9817 1.9831 416.1095 416.4464 0.0509 -1.0000 -1.0000 5819612 1576097872.10 151.4574 59.9985 32.0000 1.9826 1.9839 416.0192 416.3570 0.0509 -1.0000 -1.0000 5819878 1576097872.20 151.4574 59.9985 32.0000 1.9834 1.9847 415.9672 416.3048 0.0510 -1.0000 -1.0000 5819940 1576097872.30 151.4574 59.9985 32.0000 1.9822 1.9835 416.0014 416.3386 0.0509 -1.0000 -1.0000 5820018 1576097872.40 151.4574 59.9985 32.0000 1.9823 1.9836 416.1368 416.4740 0.0508 -1.0000 -1.0000 5820081 1576097872.50 151.4574 59.9985 32.0000 1.9814 1.9827 416.2034 416.5408 0.0509 -1.0000 -1.0000 5820143 1576097872.60 151.4574 59.9985 32.0000 1.9818 1.9831 416.1237 416.4604 0.0508 -1.0000 -1.0000 5820221 1576097872.70 151.4574 59.9985 32.0000 1.9824 1.9837 416.0483 416.3852 0.0508 -1.0000 -1.0000 5820284 1576097872.80 151.4574 59.9985 32.0000 1.9836 1.9849 416.0172 416.3544 0.0508 -1.0000 -1.0000 5820346 1576097872.90 151.4644 59.9985 32.0000 1.9831 1.9844 415.9766 416.3135 0.0508 -1.0000 -1.0000 5820424 1576097873.00 151.4644 59.9985 32.0000 1.9830 1.9844 416.0407 416.3778 0.0509 -1.0000 -1.0000 5820471 1576097873.10 151.4644 59.9985 32.0000 1.9817 1.9830 416.1126 416.4501 0.0509 -1.0000 -1.0000 5820784 1576097873.20 151.4644 59.9985 32.0000 1.9820 1.9834 416.2053 416.5432 0.0509 -1.0000 -1.0000 5820846 1576097873.30 151.4644 59.9985 32.0000 1.9827 1.9840 416.1409 416.4782 0.0508 -1.0000 -1.0000 5820909 1576097873.40 151.4644 59.9985 32.0000 1.9821 1.9834 416.0617 416.3982 0.0507 -1.0000 -1.0000 5820971 1576097873.50 151.4644 59.9985 32.0000 1.9824 1.9837 416.0919 416.4284 0.0508 -1.0000 -1.0000 5821049 1576097873.60 151.5498 59.9985 32.0000 1.9820 1.9834 416.0874 416.4261 0.0510 -1.0000 -1.0000 5821112 1576097873.70 151.5498 59.9985 32.0000 1.9818 1.9831 416.2059 416.5431 0.0508 -1.0000 -1.0000 5821643 1576097873.80 151.5498 59.9985 32.0000 1.9820 1.9833 416.2597 416.5960 0.0507 -1.0000 -1.0000 5821721 1576097873.90 151.5498 59.9985 32.0000 1.9821 1.9834 416.1654 416.5022 0.0508 -1.0000 -1.0000 5821784 1576097874.00 151.5498 59.9985 32.0000 1.9828 1.9841 416.0587 416.3958 0.0508 -1.0000 -1.0000 5821846 1576097874.10 151.5498 59.9985 32.0000 1.9827 1.9840 415.9221 416.2591 0.0508 -1.0000 -1.0000 5821924 1576097874.20 151.5498 59.9985 32.0000 1.9827 1.9841 415.8900 416.2277 0.0509 -1.0000 -1.0000 5821987 1576097874.30 151.5498 59.9985 32.0000 1.9820 1.9834 415.9982 416.3352 0.0509 -1.0000 -1.0000 5822049 1576097874.40 151.5498 59.9985 32.0000 1.9820 1.9833 415.9742 416.3112 0.0508 -1.0000 -1.0000 5822112 1576097874.50 151.5498 59.9985 32.0000 1.9814 1.9827 416.1867 416.5242 0.0509 -1.0000 -1.0000 5822174 1576097874.60 151.5498 59.9985 32.0000 1.9814 1.9827 416.1601 416.4976 0.0508 -1.0000 -1.0000 5822252 1576097874.70 151.4350 59.9984 32.0000 1.9817 1.9830 415.9745 416.3115 0.0508 -1.0000 -1.0000 5822330 1576097874.80 151.4350 59.9984 32.0000 1.9827 1.9840 415.9107 416.2476 0.0508 -1.0000 -1.0000 5822393 1576097874.90 151.4350 59.9984 32.0000 1.9826 1.9839 416.0374 416.3745 0.0508 -1.0000 -1.0000 5822455 1576097875.00 151.4350 59.9984 32.0000 1.9816 1.9829 416.1330 416.4700 0.0508 -1.0000 -1.0000 5822518 1576097875.10 151.4350 59.9984 32.0000 1.9813 1.9827 416.2125 416.5500 0.0509 -1.0000 -1.0000 5822580 1576097875.20 151.4350 59.9984 32.0000 1.9819 1.9832 416.0814 416.4192 0.0509 -1.0000 -1.0000 5822658 1576097875.30 151.4801 59.9984 32.0000 1.9834 1.9847 416.0347 416.3724 0.0509 -1.0000 -1.0000 5822721 1576097875.40 151.4801 59.9984 32.0000 1.9827 1.9841 415.9436 416.2813 0.0509 -1.0000 -1.0000 5822799 1576097875.50 151.4801 59.9984 32.0000 1.9828 1.9841 415.8863 416.2241 0.0510 -1.0000 -1.0000 5822862 1576097875.60 151.4801 59.9984 32.0000 1.9825 1.9838 415.9694 416.3066 0.0508 -1.0000 -1.0000 5822924 1576097875.70 151.4801 59.9984 32.0000 1.9822 1.9835 416.1079 416.4450 0.0509 -1.0000 -1.0000 5823159 1576097875.80 151.4801 59.9984 32.0000 1.9828 1.9841 416.0705 416.4086 0.0510 -1.0000 -1.0000 5823221 1576097875.90 151.4801 59.9984 32.0000 1.9828 1.9841 416.0953 416.4333 0.0509 -1.0000 -1.0000 5823284 1576097876.00 151.4801 59.9984 32.0000 1.9823 1.9836 416.0430 416.3806 0.0509 -1.0000 -1.0000 5823346 1576097876.10 151.4801 59.9984 32.0000 1.9830 1.9843 415.9697 416.3084 0.0510 -1.0000 -1.0000 5823424 1576097876.20 151.4801 59.9984 32.0000 1.9821 1.9834 416.0517 416.3892 0.0508 -1.0000 -1.0000 5823659 1576097876.30 151.4801 59.9984 32.0000 1.9821 1.9835 416.0969 416.4335 0.0507 -1.0000 -1.0000 5823721 1576097876.40 151.4801 59.9984 32.0000 1.9816 1.9829 416.1766 416.5138 0.0508 -1.0000 -1.0000 5823784 1576097876.50 151.5168 59.9984 32.0000 1.9818 1.9831 416.1264 416.4627 0.0508 -1.0000 -1.0000 5823846 1576097876.60 151.5168 59.9984 32.0000 1.9826 1.9840 416.0623 416.4003 0.0510 -1.0000 -1.0000 5823924 1576097876.70 151.5168 59.9984 32.0000 1.9822 1.9836 415.9483 416.2866 0.0510 -1.0000 -1.0000 5824721 1576097876.80 151.5168 59.9984 32.0000 1.9825 1.9839 415.9588 416.2963 0.0509 -1.0000 -1.0000 5824783 1576097876.90 151.5168 59.9984 32.0000 1.9832 1.9846 416.0118 416.3494 0.0509 -1.0000 -1.0000 5824846 1576097877.00 151.4831 59.9984 32.0000 1.9824 1.9837 416.0851 416.4223 0.0508 -1.0000 -1.0000 5824909 1576097877.10 151.4825 59.9984 32.0000 1.9819 1.9832 416.0420 416.3804 0.0510 -1.0000 -1.0000 5824971 1576097877.20 151.4825 59.9984 32.0000 1.9829 1.9842 416.0565 416.3944 0.0510 -1.0000 -1.0000 5825049 1576097877.30 151.4825 59.9984 32.0000 1.9827 1.9841 416.0371 416.3745 0.0506 -1.0000 -1.0000 5825112 1576097877.40 151.4825 59.9984 32.0000 1.9828 1.9841 416.0475 416.3836 0.0507 -1.0000 -1.0000 5825174 1576097877.50 151.4799 59.9984 32.0000 1.9816 1.9830 416.1015 416.4395 0.0510 -1.0000 -1.0000 5825253 1576097877.60 151.4091 59.9984 32.0000 1.9819 1.9833 416.1137 416.4515 0.0509 -1.0000 -1.0000 5825315 1576097877.70 151.4091 59.9984 32.0000 1.9820 1.9833 416.1182 416.4567 0.0511 -1.0000 -1.0000 5825378 1576097877.80 151.4091 59.9984 32.0000 1.9821 1.9834 416.1545 416.4919 0.0509 -1.0000 -1.0000 5825440 1576097877.90 151.4091 59.9984 32.0000 1.9833 1.9846 415.9308 416.2680 0.0508 -1.0000 -1.0000 5825503 1576097878.00 151.4091 59.9984 32.0000 1.9830 1.9844 415.9529 416.2902 0.0509 -1.0000 -1.0000 5825565 1576097878.10 151.4256 59.9984 32.0000 1.9824 1.9837 416.0092 416.3465 0.0509 -1.0000 -1.0000 5825643 1576097878.20 151.4256 59.9984 32.0000 1.9823 1.9836 416.0841 416.4221 0.0509 -1.0000 -1.0000 5825705 1576097878.30 151.4256 59.9984 32.0000 1.9826 1.9839 416.0851 416.4228 0.0510 -1.0000 -1.0000 5825940 1576097878.40 151.4256 59.9984 32.0000 1.9825 1.9838 415.9367 416.2751 0.0511 -1.0000 -1.0000 5826003 1576097878.50 151.4256 59.9984 32.0000 1.9827 1.9840 415.9459 416.2833 0.0509 -1.0000 -1.0000 5826065 1576097878.60 151.4256 59.9984 32.0000 1.9826 1.9839 416.0041 416.3411 0.0509 -1.0000 -1.0000 5826127 1576097878.70 151.4256 59.9984 32.0000 1.9817 1.9831 416.1390 416.4765 0.0509 -1.0000 -1.0000 5826190 1576097878.80 151.4256 59.9984 32.0000 1.9813 1.9826 416.1385 416.4755 0.0508 -1.0000 -1.0000 5826252 1576097878.90 151.4256 59.9984 32.0000 1.9822 1.9835 416.0190 416.3562 0.0508 -1.0000 -1.0000 5826330 1576097879.00 151.4256 59.9984 32.0000 1.9830 1.9843 416.0271 416.3641 0.0508 -1.0000 -1.0000 5826393 1576097879.10 151.4256 59.9984 32.0000 1.9837 1.9850 416.0112 416.3492 0.0509 -1.0000 -1.0000 5826455 1576097879.20 151.4468 59.9984 32.0000 1.9832 1.9845 415.9413 416.2783 0.0509 -1.0000 -1.0000 5826533 1576097879.30 151.5210 59.9984 32.0000 1.9827 1.9840 416.0338 416.3711 0.0509 -1.0000 -1.0000 5826705 1576097879.40 151.5210 59.9984 32.0000 1.9814 1.9828 416.1518 416.4899 0.0509 -1.0000 -1.0000 5826768 1576097879.50 151.5210 59.9984 32.0000 1.9811 1.9824 416.1839 416.5203 0.0508 -1.0000 -1.0000 5826830 1576097879.60 151.5210 59.9984 32.0000 1.9825 1.9838 416.0746 416.4117 0.0510 -1.0000 -1.0000 5826893 1576097879.70 151.5210 59.9984 32.0000 1.9826 1.9839 415.8825 416.2198 0.0509 -1.0000 -1.0000 5826955 1576097879.80 151.5137 59.9984 32.0000 1.9827 1.9840 415.8956 416.2329 0.0509 -1.0000 -1.0000 5827190 1576097879.90 151.5005 59.9983 32.0000 1.9825 1.9838 415.9079 416.2449 0.0509 -1.0000 -1.0000 5827253 1576097880.00 151.5005 59.9983 32.0000 1.9821 1.9834 415.9631 416.3005 0.0509 -1.0000 -1.0000 5827315 1576097880.10 151.5005 59.9983 32.0000 1.9822 1.9835 416.0964 416.4340 0.0509 -1.0000 -1.0000 5827393 1576097880.20 151.5005 59.9983 32.0000 1.9814 1.9827 416.1519 416.4895 0.0509 -1.0000 -1.0000 5827455 1576097880.30 151.5005 59.9983 32.0000 1.9818 1.9832 416.1606 416.4983 0.0509 -1.0000 -1.0000 5827690 1576097880.40 151.5005 59.9983 32.0000 1.9824 1.9838 416.0688 416.4058 0.0508 -1.0000 -1.0000 5827753 1576097880.50 151.4268 59.9983 32.0000 1.9831 1.9844 416.0029 416.3397 0.0508 -1.0000 -1.0000 5827815 1576097880.60 151.4268 59.9983 32.0000 1.9821 1.9834 416.0309 416.3678 0.0508 -1.0000 -1.0000 5827893 1576097880.70 151.4268 59.9983 32.0000 1.9820 1.9834 416.0602 416.3983 0.0510 -1.0000 -1.0000 5827955 1576097880.80 151.4268 59.9983 32.0000 1.9810 1.9823 416.0900 416.4281 0.0510 -1.0000 -1.0000 5828690 1576097880.90 151.4268 59.9983 32.0000 1.9819 1.9833 415.9925 416.3300 0.0509 -1.0000 -1.0000 5828752 1576097881.00 151.4144 59.9983 32.0000 1.9816 1.9829 416.0173 416.3553 0.0510 -1.0000 -1.0000 5828815 1576097881.10 151.3964 59.9983 32.0000 1.9819 1.9833 415.9172 416.2546 0.0509 -1.0000 -1.0000 5828893 1576097881.20 151.3964 59.9983 32.0000 1.9823 1.9836 416.0280 416.3652 0.0509 -1.0000 -1.0000 5828955 1576097881.30 151.3964 59.9983 32.0000 1.9818 1.9831 416.1337 416.4706 0.0508 -1.0000 -1.0000 5829033 1576097881.40 151.3964 59.9983 32.0000 1.9817 1.9830 416.1434 416.4800 0.0508 -1.0000 -1.0000 5829096 1576097881.50 151.3964 59.9983 32.0000 1.9825 1.9838 416.1097 416.4467 0.0508 -1.0000 -1.0000 5829158 1576097881.60 151.4315 59.9983 32.0000 1.9828 1.9841 416.0404 416.3784 0.0511 -1.0000 -1.0000 5829221 1576097881.70 151.4315 59.9983 32.0000 1.9825 1.9838 416.0561 416.3925 0.0508 -1.0000 -1.0000 5829283 1576097881.80 151.4315 59.9983 32.0000 1.9819 1.9832 416.0833 416.4203 0.0508 -1.0000 -1.0000 5829362 1576097881.90 151.4315 59.9983 32.0000 1.9824 1.9837 416.0516 416.3880 0.0510 -1.0000 -1.0000 5829424 1576097882.00 151.4315 59.9983 32.0000 1.9828 1.9841 416.0711 416.4085 0.0509 -1.0000 -1.0000 5829487 1576097882.10 151.5340 59.9983 32.0000 1.9834 1.9847 416.0827 416.4193 0.0507 -1.0000 -1.0000 5829565 1576097882.20 151.5698 59.9983 32.0000 1.9832 1.9845 416.0041 416.3410 0.0509 -1.0000 -1.0000 5829627 1576097882.30 151.5698 59.9983 32.0000 1.9838 1.9851 415.9965 416.3326 0.0507 -1.0000 -1.0000 5829690 1576097882.40 151.5698 59.9983 32.0000 1.9829 1.9842 416.2780 416.6154 0.0508 -1.0000 -1.0000 5829753 1576097882.50 151.5698 59.9983 32.0000 1.9825 1.9838 416.1988 416.5352 0.0507 -1.0000 -1.0000 5829815 1576097882.60 151.5698 59.9983 32.0000 1.9822 1.9835 416.1657 416.5032 0.0509 -1.0000 -1.0000 5829893 1576097882.70 151.5698 59.9983 32.0000 1.9831 1.9845 416.1549 416.4924 0.0509 -1.0000 -1.0000 5829956 1576097882.80 151.5698 59.9983 32.0000 1.9832 1.9845 416.0083 416.3456 0.0509 -1.0000 -1.0000 5830018 1576097882.90 151.5698 59.9983 32.0000 1.9831 1.9844 416.1232 416.4600 0.0508 -1.0000 -1.0000 5830408 1576097883.00 151.5698 59.9983 32.0000 1.9825 1.9838 416.0591 416.3955 0.0507 -1.0000 -1.0000 5830471 1576097883.10 151.5698 59.9983 32.0000 1.9822 1.9835 416.1163 416.4527 0.0507 -1.0000 -1.0000 5830533 1576097883.20 151.5698 59.9983 32.0000 1.9832 1.9845 416.1393 416.4762 0.0508 -1.0000 -1.0000 5830596 1576097883.30 151.6074 59.9983 32.0000 1.9832 1.9845 416.0975 416.4341 0.0508 -1.0000 -1.0000 5830658 1576097883.40 151.6074 59.9983 32.0000 1.9831 1.9844 415.9823 416.3192 0.0508 -1.0000 -1.0000 5830893 1576097883.50 151.6074 59.9983 32.0000 1.9828 1.9841 416.0530 416.3902 0.0509 -1.0000 -1.0000 5830971 1576097883.60 151.6074 59.9983 32.0000 1.9820 1.9833 416.1074 416.4448 0.0509 -1.0000 -1.0000 5831033 1576097883.70 151.6074 59.9983 32.0000 1.9819 1.9832 416.2756 416.6140 0.0510 -1.0000 -1.0000 5831096 1576097883.80 151.6074 59.9983 32.0000 1.9820 1.9833 416.1836 416.5202 0.0507 -1.0000 -1.0000 5831174 1576097883.90 151.6074 59.9983 32.0000 1.9825 1.9839 416.0292 416.3661 0.0509 -1.0000 -1.0000 5831424 1576097884.00 151.6074 59.9983 32.0000 1.9825 1.9838 416.0185 416.3553 0.0508 -1.0000 -1.0000 5831487 1576097884.10 151.6074 59.9983 32.0000 1.9826 1.9840 416.1128 416.4497 0.0508 -1.0000 -1.0000 5831549 1576097884.20 151.6074 59.9983 32.0000 1.9818 1.9832 416.1717 416.5092 0.0509 -1.0000 -1.0000 5831612 1576097884.30 151.6074 59.9983 32.0000 1.9816 1.9829 416.1417 416.4784 0.0508 -1.0000 -1.0000 5831690 1576097884.40 151.5426 59.9983 32.0000 1.9829 1.9842 416.1708 416.5088 0.0510 -1.0000 -1.0000 5831753 1576097884.50 151.5258 59.9983 32.0000 1.9828 1.9841 416.1006 416.4381 0.0508 -1.0000 -1.0000 5831878 1576097884.60 151.5000 59.9983 32.0000 1.9827 1.9840 416.0988 416.4361 0.0508 -1.0000 -1.0000 5831955 1576097884.70 151.5000 59.9983 32.0000 1.9835 1.9848 415.9549 416.2919 0.0509 -1.0000 -1.0000 5832018 1576097884.80 151.5000 59.9983 32.0000 1.9828 1.9841 416.0064 416.3435 0.0507 -1.0000 -1.0000 5832081 1576097884.90 151.5002 59.9983 32.0000 1.9828 1.9841 416.1164 416.4523 0.0507 -1.0000 -1.0000 5832143 1576097885.00 151.5094 59.9986 32.0000 1.9825 1.9838 416.1261 416.4628 0.0508 -1.0000 -1.0000 5832377 1576097885.10 151.5094 59.9986 32.0000 1.9836 1.9849 416.0880 416.4245 0.0507 -1.0000 -1.0000 5832440 1576097885.20 151.5094 59.9986 32.0000 1.9830 1.9843 416.0522 416.3883 0.0507 -1.0000 -1.0000 5832518 1576097885.30 151.5094 59.9986 32.0000 1.9829 1.9842 416.0583 416.3950 0.0509 -1.0000 -1.0000 5832580 1576097885.40 151.5094 59.9986 32.0000 1.9826 1.9840 416.0422 416.3795 0.0508 -1.0000 -1.0000 5832643 1576097885.50 151.4821 59.9986 32.0000 1.9821 1.9834 416.1877 416.5251 0.0509 -1.0000 -1.0000 5833378 1576097885.60 151.4821 59.9986 32.0000 1.9820 1.9833 416.0364 416.3726 0.0508 -1.0000 -1.0000 5833440 1576097885.70 151.4821 59.9986 32.0000 1.9817 1.9831 416.1854 416.5224 0.0508 -1.0000 -1.0000 5833503 1576097885.80 151.4821 59.9986 32.0000 1.9822 1.9835 416.0367 416.3731 0.0507 -1.0000 -1.0000 5833581 1576097885.90 151.4821 59.9986 32.0000 1.9833 1.9847 415.9480 416.2836 0.0506 -1.0000 -1.0000 5833643 1576097886.00 151.4821 59.9986 32.0000 1.9831 1.9844 416.0073 416.3438 0.0508 -1.0000 -1.0000 5833705 1576097886.10 151.4823 59.9986 32.0000 1.9825 1.9838 415.9930 416.3303 0.0509 -1.0000 -1.0000 5833768 1576097886.20 151.4823 59.9986 32.0000 1.9822 1.9835 416.0616 416.3987 0.0508 -1.0000 -1.0000 5833830 1576097886.30 151.4823 59.9986 32.0000 1.9823 1.9836 416.0613 416.3984 0.0508 -1.0000 -1.0000 5833908 1576097886.40 151.4823 59.9986 32.0000 1.9826 1.9839 415.8711 416.2081 0.0509 -1.0000 -1.0000 5833971 1576097886.50 151.4823 59.9986 32.0000 1.9824 1.9838 415.9655 416.3039 0.0511 -1.0000 -1.0000 5834033 1576097886.60 151.5546 59.9986 32.0000 1.9825 1.9838 416.1021 416.4421 0.0513 -1.0000 -1.0000 5834112 1576097886.70 151.5577 59.9986 32.0000 1.9815 1.9828 416.0766 416.4177 0.0514 -1.0000 -1.0000 5834190 1576097886.80 151.5577 59.9986 32.0000 1.9819 1.9832 416.1405 416.4795 0.0510 -1.0000 -1.0000 5834252 1576097886.90 151.5577 59.9986 32.0000 1.9819 1.9832 416.1590 416.4960 0.0509 -1.0000 -1.0000 5834315 1576097887.00 151.5577 59.9986 32.0000 1.9822 1.9835 415.9778 416.3161 0.0510 -1.0000 -1.0000 5834377 1576097887.10 151.5577 59.9986 32.0000 1.9822 1.9836 415.9445 416.2823 0.0509 -1.0000 -1.0000 5834440 1576097887.20 151.5781 59.9986 32.0000 1.9827 1.9840 415.9235 416.2613 0.0510 -1.0000 -1.0000 5834518 1576097887.30 151.5781 59.9986 32.0000 1.9824 1.9837 416.0025 416.3399 0.0508 -1.0000 -1.0000 5834580 1576097887.40 151.5781 59.9986 32.0000 1.9823 1.9836 416.1568 416.4934 0.0508 -1.0000 -1.0000 5834643 1576097887.50 151.5781 59.9986 32.0000 1.9822 1.9835 416.1396 416.4776 0.0510 -1.0000 -1.0000 5834721 1576097887.60 151.5781 59.9986 32.0000 1.9828 1.9841 416.0333 416.3703 0.0508 -1.0000 -1.0000 5834783 1576097887.70 151.5781 59.9986 32.0000 1.9831 1.9844 415.9952 416.3324 0.0509 -1.0000 -1.0000 5834846 1576097887.80 151.4574 59.9986 32.0000 1.9836 1.9849 415.8926 416.2283 0.0506 -1.0000 -1.0000 5834908 1576097887.90 151.4574 59.9986 32.0000 1.9827 1.9840 415.9870 416.3237 0.0508 -1.0000 -1.0000 5834971 1576097888.00 151.4574 59.9986 32.0000 1.9833 1.9846 416.0039 416.3411 0.0509 -1.0000 -1.0000 5835033 1576097888.10 151.4574 59.9986 32.0000 1.9821 1.9834 416.1915 416.5284 0.0508 -1.0000 -1.0000 5835174 1576097888.20 151.4574 59.9986 32.0000 1.9821 1.9834 416.1986 416.5356 0.0508 -1.0000 -1.0000 5835237 1576097888.30 151.4455 59.9986 32.0000 1.9820 1.9833 416.1523 416.4899 0.0510 -1.0000 -1.0000 5835315 1576097888.40 151.4276 59.9986 32.0000 1.9820 1.9833 416.0744 416.4118 0.0508 -1.0000 -1.0000 5835378 1576097888.50 151.4276 59.9986 32.0000 1.9829 1.9843 416.0299 416.3662 0.0508 -1.0000 -1.0000 5835440 1576097888.60 151.4276 59.9986 32.0000 1.9818 1.9832 415.9960 416.3342 0.0510 -1.0000 -1.0000 5835674 1576097888.70 151.4276 59.9986 32.0000 1.9824 1.9837 416.0392 416.3765 0.0508 -1.0000 -1.0000 5835753 1576097888.80 151.4528 59.9986 32.0000 1.9824 1.9837 416.0716 416.4088 0.0507 -1.0000 -1.0000 5835799 1576097888.90 151.5558 59.9986 32.0000 1.9822 1.9836 416.0770 416.4142 0.0508 -1.0000 -1.0000 5835878 1576097889.00 151.5558 59.9986 32.0000 1.9824 1.9837 416.1220 416.4593 0.0509 -1.0000 -1.0000 5835940 1576097889.10 151.5558 59.9986 32.0000 1.9827 1.9840 416.0209 416.3576 0.0508 -1.0000 -1.0000 5836674 1576097889.20 151.5558 59.9986 32.0000 1.9830 1.9843 416.0010 416.3378 0.0508 -1.0000 -1.0000 5836752 1576097889.30 151.5558 59.9986 32.0000 1.9821 1.9835 416.0891 416.4261 0.0508 -1.0000 -1.0000 5836815 1576097889.40 151.5114 59.9986 32.0000 1.9817 1.9830 416.1798 416.5177 0.0510 -1.0000 -1.0000 5836877 1576097889.50 151.5114 59.9986 32.0000 1.9820 1.9833 416.0733 416.4106 0.0509 -1.0000 -1.0000 5836955 1576097889.60 151.5114 59.9986 32.0000 1.9822 1.9835 416.0901 416.4282 0.0510 -1.0000 -1.0000 5837018 1576097889.70 151.5114 59.9986 32.0000 1.9825 1.9839 416.0042 416.3417 0.0508 -1.0000 -1.0000 5837080 1576097889.80 151.5114 59.9986 32.0000 1.9816 1.9829 416.1035 416.4409 0.0509 -1.0000 -1.0000 5837143 1576097889.90 151.5158 59.9986 32.0000 1.9819 1.9832 416.1622 416.4999 0.0509 -1.0000 -1.0000 5837205 1576097890.00 151.5473 59.9986 32.0000 1.9830 1.9843 416.0515 416.3889 0.0509 -1.0000 -1.0000 5837268 1576097890.10 151.5473 59.9986 32.0000 1.9826 1.9840 415.9364 416.2743 0.0510 -1.0000 -1.0000 5837409 1576097890.20 151.5473 59.9986 32.0000 1.9828 1.9842 415.8880 416.2247 0.0509 -1.0000 -1.0000 5837471 1576097890.30 151.5473 59.9986 32.0000 1.9837 1.9850 415.9754 416.3135 0.0510 -1.0000 -1.0000 5837549 1576097890.40 151.5473 59.9986 32.0000 1.9822 1.9835 416.1554 416.4934 0.0509 -1.0000 -1.0000 5837612 1576097890.50 151.4221 59.9990 32.0000 1.9819 1.9832 416.1911 416.5281 0.0509 -1.0000 -1.0000 5837674 1576097890.60 151.4221 59.9990 32.0000 1.9821 1.9835 416.1016 416.4399 0.0509 -1.0000 -1.0000 5837737 1576097890.70 151.4221 59.9990 32.0000 1.9816 1.9830 416.0470 416.3845 0.0509 -1.0000 -1.0000 5838127 1576097890.80 151.4221 59.9990 32.0000 1.9819 1.9833 415.9754 416.3133 0.0510 -1.0000 -1.0000 5838190 1576097890.90 151.4221 59.9990 32.0000 1.9821 1.9834 416.0312 416.3695 0.0509 -1.0000 -1.0000 5838268 1576097891.00 151.4391 59.9990 32.0000 1.9825 1.9838 416.1259 416.4630 0.0509 -1.0000 -1.0000 5838330 1576097891.10 151.4418 59.9990 32.0000 1.9817 1.9830 416.1540 416.4921 0.0510 -1.0000 -1.0000 5838393 1576097891.20 151.4418 59.9990 32.0000 1.9817 1.9830 416.0390 416.3766 0.0509 -1.0000 -1.0000 5838471 1576097891.30 151.4418 59.9990 32.0000 1.9824 1.9837 415.8980 416.2360 0.0510 -1.0000 -1.0000 5838533 1576097891.40 151.4418 59.9990 32.0000 1.9830 1.9843 415.9515 416.2885 0.0508 -1.0000 -1.0000 5838596 1576097891.50 151.4434 59.9990 32.0000 1.9827 1.9840 415.9929 416.3312 0.0510 -1.0000 -1.0000 5838658 1576097891.60 151.5344 59.9990 32.0000 1.9832 1.9845 416.1466 416.4841 0.0509 -1.0000 -1.0000 5838721 1576097891.70 151.5344 59.9990 32.0000 1.9826 1.9840 416.1518 416.4889 0.0507 -1.0000 -1.0000 5838893 1576097891.80 151.5344 59.9990 32.0000 1.9822 1.9835 416.1380 416.4749 0.0508 -1.0000 -1.0000 5838971 1576097891.90 151.5344 59.9990 32.0000 1.9827 1.9840 416.0321 416.3691 0.0509 -1.0000 -1.0000 5839033 1576097892.00 151.5344 59.9990 32.0000 1.9829 1.9842 415.9912 416.3289 0.0510 -1.0000 -1.0000 5839112 1576097892.10 151.4708 59.9990 32.0000 1.9826 1.9839 415.9568 416.2947 0.0510 -1.0000 -1.0000 5839190 1576097892.20 151.4708 59.9990 32.0000 1.9820 1.9833 415.9967 416.3338 0.0508 -1.0000 -1.0000 5839862 1576097892.30 151.4708 59.9990 32.0000 1.9822 1.9836 416.0444 416.3810 0.0508 -1.0000 -1.0000 5839940 1576097892.40 151.4708 59.9990 32.0000 1.9820 1.9834 416.1741 416.5111 0.0508 -1.0000 -1.0000 5840003 1576097892.50 151.4708 59.9990 32.0000 1.9817 1.9830 415.9693 416.3070 0.0509 -1.0000 -1.0000 5840065 1576097892.60 151.4981 59.9990 32.0000 1.9825 1.9838 415.8970 416.2340 0.0509 -1.0000 -1.0000 5840127 1576097892.70 151.5397 59.9990 32.0000 1.9827 1.9840 415.9828 416.3201 0.0509 -1.0000 -1.0000 5840377 1576097892.80 151.5397 59.9990 32.0000 1.9816 1.9829 416.0912 416.4301 0.0511 -1.0000 -1.0000 5840440 1576097892.90 151.5397 59.9990 32.0000 1.9819 1.9833 416.1254 416.4633 0.0509 -1.0000 -1.0000 5840518 1576097893.00 151.5397 59.9990 32.0000 1.9814 1.9827 416.0881 416.4260 0.0510 -1.0000 -1.0000 5840580 1576097893.10 151.5397 59.9990 32.0000 1.9830 1.9843 416.0086 416.3470 0.0510 -1.0000 -1.0000 5840643 1576097893.20 151.5397 59.9990 32.0000 1.9823 1.9836 416.0305 416.3672 0.0508 -1.0000 -1.0000 5840705 1576097893.30 151.5397 59.9990 32.0000 1.9819 1.9833 416.0561 416.3943 0.0510 -1.0000 -1.0000 5840768 1576097893.40 151.5397 59.9990 32.0000 1.9820 1.9833 416.0831 416.4208 0.0509 -1.0000 -1.0000 5840830 1576097893.50 151.5397 59.9990 32.0000 1.9821 1.9834 416.0580 416.3958 0.0509 -1.0000 -1.0000 5840908 1576097893.60 151.5397 59.9990 32.0000 1.9820 1.9833 416.1012 416.4383 0.0509 -1.0000 -1.0000 5840971 1576097893.70 151.5397 59.9990 32.0000 1.9830 1.9843 415.9970 416.3342 0.0508 -1.0000 -1.0000 5841190 1576097893.80 151.4735 59.9990 32.0000 1.9831 1.9844 415.9164 416.2546 0.0510 -1.0000 -1.0000 5841283 1576097893.90 151.4735 59.9990 32.0000 1.9827 1.9840 416.0799 416.4175 0.0509 -1.0000 -1.0000 5841346 1576097894.00 151.4735 59.9990 32.0000 1.9820 1.9833 416.1091 416.4472 0.0510 -1.0000 -1.0000 5841408 1576097894.10 151.4735 59.9990 32.0000 1.9819 1.9832 416.2270 416.5641 0.0508 -1.0000 -1.0000 5841487 1576097894.20 151.4735 59.9990 32.0000 1.9829 1.9842 416.0917 416.4301 0.0510 -1.0000 -1.0000 5841549 1576097894.30 151.5071 59.9990 32.0000 1.9835 1.9848 415.9079 416.2460 0.0511 -1.0000 -1.0000 5841627 1576097894.40 151.5071 59.9990 32.0000 1.9830 1.9843 416.0234 416.3615 0.0509 -1.0000 -1.0000 5841690 1576097894.50 151.5071 59.9990 32.0000 1.9831 1.9844 416.1000 416.4380 0.0510 -1.0000 -1.0000 5841753 1576097894.60 151.5071 59.9990 32.0000 1.9826 1.9839 416.1823 416.5205 0.0510 -1.0000 -1.0000 5841815 1576097894.70 151.5071 59.9990 32.0000 1.9826 1.9839 416.1791 416.5165 0.0508 -1.0000 -1.0000 5841878 1576097894.80 151.5071 59.9989 32.0000 1.9827 1.9841 415.9700 416.3081 0.0510 -1.0000 -1.0000 5841940 1576097894.90 151.5071 59.9983 32.0000 1.9838 1.9851 415.9247 416.2627 0.0510 -1.0000 -1.0000 5842018 1576097895.00 151.5071 59.9983 32.0000 1.9829 1.9842 415.9884 416.3270 0.0511 -1.0000 -1.0000 5842081 1576097895.10 151.5071 59.9983 32.0000 1.9827 1.9840 416.1301 416.4679 0.0508 -1.0000 -1.0000 5842143 1576097895.20 151.5071 59.9983 32.0000 1.9825 1.9839 416.2000 416.5382 0.0510 -1.0000 -1.0000 5842221 1576097895.30 151.5071 59.9983 32.0000 1.9823 1.9837 416.1307 416.4693 0.0511 -1.0000 -1.0000 5842955 1576097895.40 151.5071 59.9983 32.0000 1.9825 1.9838 415.9952 416.3344 0.0511 -1.0000 -1.0000 5843018 1576097895.50 151.5071 59.9983 32.0000 1.9833 1.9846 415.9383 416.2774 0.0511 -1.0000 -1.0000 5843080 1576097895.60 151.5071 59.9983 32.0000 1.9828 1.9842 415.9886 416.3270 0.0511 -1.0000 -1.0000 5843143 1576097895.70 151.5071 59.9983 32.0000 1.9827 1.9840 416.0761 416.4149 0.0510 -1.0000 -1.0000 5843205 1576097895.80 151.5071 59.9983 32.0000 1.9814 1.9827 416.1058 416.4446 0.0511 -1.0000 -1.0000 5843283 1576097895.90 151.5071 59.9983 32.0000 1.9823 1.9836 416.0687 416.4078 0.0511 -1.0000 -1.0000 5843346 1576097896.00 151.5112 59.9983 32.0000 1.9834 1.9848 416.0110 416.3495 0.0511 -1.0000 -1.0000 5843408 1576097896.10 151.5112 59.9983 32.0000 1.9833 1.9846 415.9482 416.2865 0.0510 -1.0000 -1.0000 5843487 1576097896.20 151.5112 59.9983 32.0000 1.9829 1.9842 416.0456 416.3834 0.0509 -1.0000 -1.0000 5843549 1576097896.30 151.5112 59.9983 32.0000 1.9826 1.9840 416.0105 416.3480 0.0509 -1.0000 -1.0000 5843627 1576097896.40 151.5112 59.9983 32.0000 1.9819 1.9832 416.0659 416.4042 0.0511 -1.0000 -1.0000 5843690 1576097896.50 151.5024 59.9983 32.0000 1.9818 1.9831 416.0528 416.3918 0.0511 -1.0000 -1.0000 5843753 1576097896.60 151.4996 59.9983 32.0000 1.9827 1.9841 415.9558 416.2944 0.0511 -1.0000 -1.0000 5843815 1576097896.70 151.4996 59.9983 32.0000 1.9828 1.9842 415.8857 416.2242 0.0510 -1.0000 -1.0000 5843877 1576097896.80 151.4996 59.9983 32.0000 1.9827 1.9840 415.9422 416.2808 0.0511 -1.0000 -1.0000 5844159 1576097896.90 151.4996 59.9983 32.0000 1.9824 1.9837 416.0175 416.3553 0.0509 -1.0000 -1.0000 5844237 1576097897.00 151.4996 59.9983 32.0000 1.9825 1.9838 416.0489 416.3873 0.0511 -1.0000 -1.0000 5844299 1576097897.10 151.4996 59.9983 32.0000 1.9821 1.9835 416.0747 416.4129 0.0510 -1.0000 -1.0000 5844362 1576097897.20 151.4996 59.9983 32.0000 1.9821 1.9834 416.1328 416.4709 0.0509 -1.0000 -1.0000 5844424 1576097897.30 151.4996 59.9983 32.0000 1.9826 1.9840 416.0411 416.3787 0.0509 -1.0000 -1.0000 5844705 1576097897.40 151.4996 59.9983 32.0000 1.9828 1.9841 415.9991 416.3381 0.0511 -1.0000 -1.0000 5844768 1576097897.50 151.4996 59.9983 32.0000 1.9835 1.9848 415.9581 416.2965 0.0510 -1.0000 -1.0000 5844846 1576097897.60 151.4996 59.9983 32.0000 1.9831 1.9845 415.9251 416.2639 0.0511 -1.0000 -1.0000 5844908 1576097897.70 151.4996 59.9983 32.0000 1.9822 1.9836 416.0551 416.3935 0.0511 -1.0000 -1.0000 5844971 1576097897.80 151.4780 59.9983 32.0000 1.9817 1.9831 416.1194 416.4589 0.0511 -1.0000 -1.0000 5845158 1576097897.90 151.4780 59.9983 32.0000 1.9822 1.9836 416.1227 416.4615 0.0512 -1.0000 -1.0000 5845221 1576097898.00 151.4780 59.9983 32.0000 1.9824 1.9837 416.0028 416.3421 0.0511 -1.0000 -1.0000 5845283 1576097898.10 151.4780 59.9983 32.0000 1.9824 1.9837 415.8934 416.2319 0.0510 -1.0000 -1.0000 5845362 1576097898.20 151.4780 59.9983 32.0000 1.9831 1.9844 415.8952 416.2337 0.0511 -1.0000 -1.0000 5845424 1576097898.30 151.4640 59.9983 32.0000 1.9827 1.9841 415.8848 416.2244 0.0512 -1.0000 -1.0000 5845659 1576097898.40 151.4934 59.9983 32.0000 1.9827 1.9840 415.9458 416.2845 0.0511 -1.0000 -1.0000 5845721 1576097898.50 151.4934 59.9983 32.0000 1.9823 1.9837 416.0426 416.3809 0.0510 -1.0000 -1.0000 5845783 1576097898.60 151.4934 59.9983 32.0000 1.9823 1.9837 416.1829 416.5213 0.0511 -1.0000 -1.0000 5845862 1576097898.70 151.4934 59.9983 32.0000 1.9823 1.9837 416.0709 416.4109 0.0513 -1.0000 -1.0000 5845924 1576097898.80 151.5179 59.9983 32.0000 1.9832 1.9845 416.0021 416.3410 0.0510 -1.0000 -1.0000 5845987 1576097898.90 151.5588 59.9983 32.0000 1.9835 1.9849 415.9830 416.3209 0.0510 -1.0000 -1.0000 5846065 1576097899.00 151.5588 59.9983 32.0000 1.9829 1.9842 415.9659 416.3041 0.0510 -1.0000 -1.0000 5846127 1576097899.10 151.5588 59.9983 32.0000 1.9821 1.9835 415.9936 416.3325 0.0512 -1.0000 -1.0000 5846190 1576097899.20 151.5588 59.9983 32.0000 1.9818 1.9831 416.1357 416.4749 0.0511 -1.0000 -1.0000 5846252 1576097899.30 151.5587 59.9983 32.0000 1.9826 1.9840 416.0462 416.3845 0.0510 -1.0000 -1.0000 5846315 1576097899.40 151.5363 59.9983 32.0000 1.9832 1.9845 415.9516 416.2891 0.0508 -1.0000 -1.0000 5846408 1576097899.50 151.5363 59.9983 32.0000 1.9832 1.9845 415.8986 416.2371 0.0512 -1.0000 -1.0000 5846487 1576097899.60 151.5363 59.9983 32.0000 1.9827 1.9841 415.9856 416.3247 0.0512 -1.0000 -1.0000 5846549 1576097899.70 151.5363 59.9983 32.0000 1.9815 1.9829 416.0836 416.4226 0.0510 -1.0000 -1.0000 5846612 1576097899.80 151.5363 59.9983 32.0000 1.9813 1.9826 416.1281 416.4669 0.0512 -1.0000 -1.0000 5846690 1576097899.90 151.5363 59.9983 32.0000 1.9816 1.9829 416.0716 416.4104 0.0511 -1.0000 -1.0000 5847174 1576097900.00 151.5363 59.9983 32.0000 1.9827 1.9841 415.8405 416.1790 0.0510 -1.0000 -1.0000 5847237 1576097900.10 151.5363 59.9983 32.0000 1.9827 1.9840 415.9117 416.2498 0.0510 -1.0000 -1.0000 5847315 1576097900.20 151.5363 59.9983 32.0000 1.9823 1.9836 415.9350 416.2739 0.0511 -1.0000 -1.0000 5847378 1576097900.30 151.5363 59.9983 32.0000 1.9822 1.9835 416.0630 416.4021 0.0511 -1.0000 -1.0000 5847455 1576097900.40 151.5363 59.9983 32.0000 1.9816 1.9829 416.1554 416.4947 0.0512 -1.0000 -1.0000 5847503 1576097900.50 151.5400 59.9975 32.0000 1.9824 1.9838 416.2058 416.5446 0.0511 -1.0000 -1.0000 5847580 1576097900.60 151.5126 59.9973 32.0000 1.9828 1.9842 416.1142 416.4535 0.0511 -1.0000 -1.0000 5847643 1576097900.70 151.4878 59.9973 32.0000 1.9823 1.9836 415.9158 416.2536 0.0510 -1.0000 -1.0000 5847705 1576097900.80 151.4878 59.9973 32.0000 1.9829 1.9843 415.9600 416.2984 0.0511 -1.0000 -1.0000 5847768 1576097900.90 151.4878 59.9973 32.0000 1.9823 1.9836 416.0760 416.4140 0.0509 -1.0000 -1.0000 5848018 1576097901.00 151.4878 59.9973 32.0000 1.9834 1.9848 416.0945 416.4326 0.0511 -1.0000 -1.0000 5848080 1576097901.10 151.4874 59.9973 32.0000 1.9826 1.9839 416.0664 416.4057 0.0511 -1.0000 -1.0000 5848143 1576097901.20 151.4549 59.9973 32.0000 1.9829 1.9843 416.1097 416.4481 0.0510 -1.0000 -1.0000 5848205 1576097901.30 151.4549 59.9973 32.0000 1.9830 1.9843 415.9911 416.3301 0.0511 -1.0000 -1.0000 5848268 1576097901.40 151.4549 59.9973 32.0000 1.9834 1.9848 415.9628 416.3016 0.0511 -1.0000 -1.0000 5848408 1576097901.50 151.4549 59.9973 32.0000 1.9826 1.9839 416.0680 416.4064 0.0510 -1.0000 -1.0000 5848487 1576097901.60 151.4549 59.9973 32.0000 1.9824 1.9837 416.1206 416.4592 0.0511 -1.0000 -1.0000 5848549 1576097901.70 151.5208 59.9973 32.0000 1.9822 1.9836 416.1093 416.4483 0.0511 -1.0000 -1.0000 5848612 1576097901.80 151.5208 59.9973 32.0000 1.9827 1.9840 416.0800 416.4191 0.0511 -1.0000 -1.0000 5848674 1576097901.90 151.5208 59.9973 32.0000 1.9836 1.9850 415.8922 416.2306 0.0510 -1.0000 -1.0000 5849158 1576097902.00 151.5208 59.9973 32.0000 1.9837 1.9850 415.8794 416.2161 0.0508 -1.0000 -1.0000 5849221 1576097902.10 151.5208 59.9973 32.0000 1.9829 1.9842 415.9796 416.3179 0.0511 -1.0000 -1.0000 5849283 1576097902.20 151.5182 59.9973 32.0000 1.9825 1.9838 416.0900 416.4284 0.0510 -1.0000 -1.0000 5849346 1576097902.30 151.5105 59.9973 32.0000 1.9828 1.9841 415.9739 416.3121 0.0509 -1.0000 -1.0000 5849424 1576097902.40 151.5105 59.9973 32.0000 1.9827 1.9840 415.8880 416.2259 0.0511 -1.0000 -1.0000 5849705 1576097902.50 151.5105 59.9973 32.0000 1.9832 1.9846 415.9232 416.2629 0.0512 -1.0000 -1.0000 5849768 1576097902.60 151.5105 59.9973 32.0000 1.9824 1.9837 416.0444 416.3834 0.0510 -1.0000 -1.0000 5849846 1576097902.70 151.5105 59.9973 32.0000 1.9820 1.9834 416.1427 416.4809 0.0510 -1.0000 -1.0000 5849908 1576097902.80 151.5105 59.9973 32.0000 1.9816 1.9829 416.1186 416.4570 0.0510 -1.0000 -1.0000 5849971 1576097902.90 151.5105 59.9973 32.0000 1.9823 1.9837 416.1482 416.4866 0.0510 -1.0000 -1.0000 5850205 1576097903.00 151.5105 59.9973 32.0000 1.9827 1.9840 416.0550 416.3931 0.0509 -1.0000 -1.0000 5850268 1576097903.10 151.5105 59.9973 32.0000 1.9824 1.9838 415.8982 416.2355 0.0509 -1.0000 -1.0000 5850330 1576097903.20 151.5105 59.9973 32.0000 1.9830 1.9843 415.9676 416.3049 0.0509 -1.0000 -1.0000 5850408 1576097903.30 151.5183 59.9973 32.0000 1.9816 1.9830 416.0095 416.3475 0.0510 -1.0000 -1.0000 5850471 1576097903.40 151.5324 59.9973 32.0000 1.9825 1.9838 416.0783 416.4171 0.0511 -1.0000 -1.0000 5850533 1576097903.50 151.5324 59.9973 32.0000 1.9829 1.9842 415.9595 416.2977 0.0510 -1.0000 -1.0000 5850721 1576097903.60 151.5324 59.9973 32.0000 1.9829 1.9842 415.9707 416.3089 0.0509 -1.0000 -1.0000 5850783 1576097903.70 151.5324 59.9973 32.0000 1.9825 1.9838 416.0024 416.3397 0.0509 -1.0000 -1.0000 5850846 1576097903.80 151.5783 59.9973 32.0000 1.9822 1.9835 416.1145 416.4522 0.0509 -1.0000 -1.0000 5850924 1576097903.90 151.4626 59.9973 32.0000 1.9819 1.9832 416.1763 416.5134 0.0509 -1.0000 -1.0000 5850987 1576097904.00 151.4626 59.9973 32.0000 1.9831 1.9844 416.1268 416.4649 0.0509 -1.0000 -1.0000 5851174 1576097904.10 151.4626 59.9973 32.0000 1.9823 1.9836 416.1140 416.4523 0.0510 -1.0000 -1.0000 5851252 1576097904.20 151.4626 59.9973 32.0000 1.9823 1.9836 415.9293 416.2678 0.0511 -1.0000 -1.0000 5851299 1576097904.30 151.4626 59.9973 32.0000 1.9825 1.9838 415.9012 416.2393 0.0510 -1.0000 -1.0000 5851377 1576097904.40 151.4380 59.9973 32.0000 1.9830 1.9844 415.9496 416.2879 0.0511 -1.0000 -1.0000 5851440 1576097904.50 151.4355 59.9973 32.0000 1.9822 1.9835 416.0464 416.3842 0.0509 -1.0000 -1.0000 5851908 1576097904.60 151.4355 59.9973 32.0000 1.9823 1.9836 416.0043 416.3421 0.0510 -1.0000 -1.0000 5851987 1576097904.70 151.4355 59.9973 32.0000 1.9829 1.9842 415.9703 416.3090 0.0511 -1.0000 -1.0000 5852049 1576097904.80 151.4355 59.9973 32.0000 1.9827 1.9840 415.9594 416.2970 0.0508 -1.0000 -1.0000 5852127 1576097904.90 151.4567 59.9974 32.0000 1.9825 1.9839 416.0731 416.4107 0.0510 -1.0000 -1.0000 5852190 1576097905.00 151.5141 59.9976 32.0000 1.9825 1.9838 416.1636 416.5021 0.0510 -1.0000 -1.0000 5852252 1576097905.10 151.5141 59.9976 32.0000 1.9831 1.9844 416.1015 416.4400 0.0511 -1.0000 -1.0000 5852315 1576097905.20 151.5141 59.9976 32.0000 1.9828 1.9841 415.9686 416.3070 0.0510 -1.0000 -1.0000 5852393 1576097905.30 151.5141 59.9976 32.0000 1.9838 1.9851 415.8810 416.2185 0.0509 -1.0000 -1.0000 5852455 1576097905.40 151.5141 59.9976 32.0000 1.9834 1.9847 415.9660 416.3035 0.0508 -1.0000 -1.0000 5852518 1576097905.50 151.5165 59.9976 32.0000 1.9824 1.9837 416.1894 416.5262 0.0508 -1.0000 -1.0000 5852705 1576097905.60 151.5165 59.9976 32.0000 1.9822 1.9835 416.1151 416.4525 0.0509 -1.0000 -1.0000 5852768 1576097905.70 151.5165 59.9976 32.0000 1.9821 1.9834 416.0601 416.3978 0.0509 -1.0000 -1.0000 5852830 1576097905.80 151.5165 59.9976 32.0000 1.9829 1.9843 415.9537 416.2919 0.0510 -1.0000 -1.0000 5852908 1576097905.90 151.5165 59.9976 32.0000 1.9827 1.9841 415.9943 416.3324 0.0510 -1.0000 -1.0000 5852971 1576097906.00 151.5165 59.9976 32.0000 1.9824 1.9838 416.0912 416.4294 0.0510 -1.0000 -1.0000 5853424 1576097906.10 151.5165 59.9976 32.0000 1.9821 1.9834 416.1588 416.4965 0.0509 -1.0000 -1.0000 5853503 1576097906.20 151.5165 59.9976 32.0000 1.9823 1.9836 416.1136 416.4515 0.0510 -1.0000 -1.0000 5853565 1576097906.30 151.5165 59.9976 32.0000 1.9827 1.9840 416.0506 416.3885 0.0510 -1.0000 -1.0000 5853643 1576097906.40 151.5165 59.9976 32.0000 1.9830 1.9843 415.9317 416.2702 0.0510 -1.0000 -1.0000 5853705 1576097906.50 151.5165 59.9976 32.0000 1.9822 1.9835 415.9693 416.3067 0.0509 -1.0000 -1.0000 5853768 1576097906.60 151.5724 59.9976 32.0000 1.9817 1.9830 416.1264 416.4644 0.0509 -1.0000 -1.0000 5853987 1576097906.70 151.5724 59.9976 32.0000 1.9817 1.9830 416.1460 416.4826 0.0508 -1.0000 -1.0000 5854049 1576097906.80 151.5724 59.9976 32.0000 1.9818 1.9832 416.0332 416.3708 0.0509 -1.0000 -1.0000 5854112 1576097906.90 151.5724 59.9976 32.0000 1.9820 1.9834 415.9640 416.3012 0.0508 -1.0000 -1.0000 5854190 1576097907.00 151.5724 59.9976 32.0000 1.9818 1.9831 415.9670 416.3051 0.0510 -1.0000 -1.0000 5854252 1576097907.10 151.5462 59.9976 32.0000 1.9818 1.9831 416.1032 416.4411 0.0509 -1.0000 -1.0000 5854377 1576097907.20 151.5277 59.9976 32.0000 1.9813 1.9826 416.1639 416.5019 0.0509 -1.0000 -1.0000 5854455 1576097907.30 151.5277 59.9976 32.0000 1.9824 1.9837 416.0789 416.4166 0.0509 -1.0000 -1.0000 5854518 1576097907.40 151.5277 59.9976 32.0000 1.9829 1.9843 415.9670 416.3056 0.0511 -1.0000 -1.0000 5854580 1576097907.50 151.5612 59.9976 32.0000 1.9831 1.9845 415.9248 416.2621 0.0508 -1.0000 -1.0000 5854643 1576097907.60 151.5612 59.9976 32.0000 1.9832 1.9845 415.8916 416.2287 0.0509 -1.0000 -1.0000 5854924 1576097907.70 151.5072 59.9976 32.0000 1.9827 1.9840 416.1223 416.4600 0.0509 -1.0000 -1.0000 5854987 1576097907.80 151.5072 59.9976 32.0000 1.9817 1.9830 416.1608 416.4985 0.0509 -1.0000 -1.0000 5855065 1576097907.90 151.5072 59.9976 32.0000 1.9819 1.9832 416.0864 416.4234 0.0509 -1.0000 -1.0000 5855127 1576097908.00 151.5072 59.9976 32.0000 1.9818 1.9831 416.0678 416.4062 0.0510 -1.0000 -1.0000 5855190 1576097908.10 151.5072 59.9976 32.0000 1.9824 1.9838 415.8829 416.2208 0.0510 -1.0000 -1.0000 5855378 1576097908.20 151.4608 59.9976 32.0000 1.9827 1.9841 416.0202 416.3583 0.0510 -1.0000 -1.0000 5855440 1576097908.30 151.4585 59.9976 32.0000 1.9820 1.9833 416.1229 416.4614 0.0510 -1.0000 -1.0000 5855503 1576097908.40 151.4585 59.9976 32.0000 1.9823 1.9836 416.0394 416.3775 0.0509 -1.0000 -1.0000 5855565 1576097908.50 151.4585 59.9976 32.0000 1.9824 1.9837 415.9671 416.3049 0.0510 -1.0000 -1.0000 5855627 1576097908.60 151.4585 59.9976 32.0000 1.9826 1.9839 415.9405 416.2781 0.0509 -1.0000 -1.0000 5856408 1576097908.70 151.4615 59.9976 32.0000 1.9831 1.9844 415.8891 416.2266 0.0510 -1.0000 -1.0000 5856471 1576097908.80 151.4827 59.9976 32.0000 1.9828 1.9841 415.9648 416.3029 0.0510 -1.0000 -1.0000 5856533 1576097908.90 151.4827 59.9976 32.0000 1.9816 1.9829 416.0798 416.4172 0.0508 -1.0000 -1.0000 5856612 1576097909.00 151.4827 59.9976 32.0000 1.9823 1.9836 416.1199 416.4574 0.0509 -1.0000 -1.0000 5856674 1576097909.10 151.4827 59.9976 32.0000 1.9827 1.9840 415.9454 416.2834 0.0509 -1.0000 -1.0000 5856737 1576097909.20 151.4827 59.9976 32.0000 1.9833 1.9847 416.0504 416.3880 0.0509 -1.0000 -1.0000 5856799 1576097909.30 151.4827 59.9976 32.0000 1.9822 1.9835 416.0468 416.3844 0.0509 -1.0000 -1.0000 5856862 1576097909.40 151.4827 59.9976 32.0000 1.9823 1.9836 416.1953 416.5333 0.0509 -1.0000 -1.0000 5856924 1576097909.50 151.4827 59.9976 32.0000 1.9832 1.9845 416.0819 416.4194 0.0510 -1.0000 -1.0000 5857002 1576097909.60 151.4827 59.9976 32.0000 1.9832 1.9845 415.8912 416.2299 0.0511 -1.0000 -1.0000 5857065 1576097909.70 151.4827 59.9976 32.0000 1.9831 1.9844 415.9527 416.2900 0.0508 -1.0000 -1.0000 5857127 1576097909.80 151.5385 59.9976 32.0000 1.9828 1.9842 415.9680 416.3047 0.0508 -1.0000 -1.0000 5857205 1576097909.90 151.4961 59.9979 32.0000 1.9828 1.9841 415.9766 416.3144 0.0510 -1.0000 -1.0000 5857268 1576097910.00 151.4877 59.9979 32.0000 1.9827 1.9840 416.1045 416.4426 0.0510 -1.0000 -1.0000 5857330 1576097910.10 151.4877 59.9979 32.0000 1.9820 1.9833 415.9624 416.3001 0.0509 -1.0000 -1.0000 5857408 1576097910.20 151.4877 59.9979 32.0000 1.9828 1.9842 415.9641 416.3016 0.0510 -1.0000 -1.0000 5857908 1576097910.30 151.4877 59.9979 32.0000 1.9828 1.9842 415.8782 416.2152 0.0508 -1.0000 -1.0000 5857987 1576097910.40 151.4877 59.9979 32.0000 1.9823 1.9836 415.9963 416.3336 0.0509 -1.0000 -1.0000 5858049 1576097910.50 151.4877 59.9979 32.0000 1.9819 1.9832 416.0676 416.4052 0.0509 -1.0000 -1.0000 5858112 1576097910.60 151.4877 59.9979 32.0000 1.9824 1.9837 416.1255 416.4632 0.0509 -1.0000 -1.0000 5858190 1576097910.70 151.4877 59.9979 32.0000 1.9822 1.9835 415.9756 416.3127 0.0509 -1.0000 -1.0000 5858252 1576097910.80 151.4877 59.9979 32.0000 1.9822 1.9836 415.8138 416.1509 0.0508 -1.0000 -1.0000 5858315 1576097910.90 151.4877 59.9979 32.0000 1.9824 1.9837 415.9476 416.2847 0.0509 -1.0000 -1.0000 5858393 1576097911.00 151.4877 59.9979 32.0000 1.9819 1.9832 416.0832 416.4214 0.0510 -1.0000 -1.0000 5858455 1576097911.10 151.4877 59.9979 32.0000 1.9815 1.9828 416.1286 416.4668 0.0510 -1.0000 -1.0000 5858518 1576097911.20 151.4877 59.9979 32.0000 1.9824 1.9837 415.9838 416.3214 0.0509 -1.0000 -1.0000 5858658 1576097911.30 151.4877 59.9979 32.0000 1.9826 1.9839 415.8935 416.2312 0.0510 -1.0000 -1.0000 5858721 1576097911.40 151.4877 59.9979 32.0000 1.9832 1.9846 415.9098 416.2480 0.0510 -1.0000 -1.0000 5858783 1576097911.50 151.4877 59.9979 32.0000 1.9827 1.9840 416.0354 416.3742 0.0510 -1.0000 -1.0000 5858862 1576097911.60 151.4877 59.9979 32.0000 1.9825 1.9838 416.2133 416.5508 0.0509 -1.0000 -1.0000 5858924 1576097911.70 151.4216 59.9979 32.0000 1.9817 1.9830 416.0509 416.3892 0.0511 -1.0000 -1.0000 5859158 1576097911.80 151.4216 59.9979 32.0000 1.9826 1.9839 415.9330 416.2709 0.0510 -1.0000 -1.0000 5859221 1576097911.90 151.4216 59.9979 32.0000 1.9825 1.9838 415.9031 416.2411 0.0510 -1.0000 -1.0000 5859283 1576097912.00 151.4216 59.9979 32.0000 1.9825 1.9838 415.9038 416.2403 0.0507 -1.0000 -1.0000 5859346 1576097912.10 151.4171 59.9979 32.0000 1.9824 1.9837 416.0313 416.3684 0.0509 -1.0000 -1.0000 5859424 1576097912.20 151.4445 59.9979 32.0000 1.9817 1.9830 416.1387 416.4763 0.0510 -1.0000 -1.0000 5859487 1576097912.30 151.4445 59.9979 32.0000 1.9826 1.9840 416.0940 416.4326 0.0510 -1.0000 -1.0000 5859674 1576097912.40 151.4445 59.9979 32.0000 1.9831 1.9844 415.9766 416.3140 0.0508 -1.0000 -1.0000 5859737 1576097912.50 151.4445 59.9979 32.0000 1.9830 1.9843 415.8892 416.2270 0.0510 -1.0000 -1.0000 5859799 1576097912.60 151.4445 59.9979 32.0000 1.9838 1.9851 415.9096 416.2474 0.0510 -1.0000 -1.0000 5859878 1576097912.70 151.4445 59.9979 32.0000 1.9824 1.9838 416.0278 416.3661 0.0510 -1.0000 -1.0000 5859940 1576097912.80 151.5454 59.9979 32.0000 1.9822 1.9835 416.1117 416.4501 0.0510 -1.0000 -1.0000 5900705 1576097912.90 151.5454 59.9979 32.0000 1.9824 1.9838 416.0757 416.4132 0.0509 -1.0000 -1.0000 5900768 1576097913.00 151.5454 59.9979 32.0000 1.9830 1.9843 415.9230 416.2602 0.0509 -1.0000 -1.0000 5900830 1576097913.10 151.5454 59.9979 32.0000 1.9827 1.9841 415.9661 416.3039 0.0510 -1.0000 -1.0000 5900893 1576097913.20 151.5454 59.9979 32.0000 1.9825 1.9839 415.9914 416.3304 0.0511 -1.0000 -1.0000 5900971 1576097913.30 151.5454 59.9979 32.0000 1.9821 1.9835 416.0614 416.3995 0.0510 -1.0000 -1.0000 5901034 1576097913.40 151.5454 59.9979 32.0000 1.9825 1.9838 416.0895 416.4260 0.0507 -1.0000 -1.0000 5901096 1576097913.50 151.5690 59.9979 32.0000 1.9822 1.9836 416.0904 416.4283 0.0510 -1.0000 -1.0000 5901174 1576097913.60 151.5636 59.9979 32.0000 1.9825 1.9839 415.9624 416.3015 0.0512 -1.0000 -1.0000 5901237 1576097913.70 151.5636 59.9979 32.0000 1.9830 1.9843 415.9585 416.2970 0.0510 -1.0000 -1.0000 5901299 1576097913.80 151.5636 59.9979 32.0000 1.9829 1.9842 415.9087 416.2472 0.0511 -1.0000 -1.0000 5901377 1576097913.90 151.5636 59.9979 32.0000 1.9820 1.9833 416.0362 416.3747 0.0510 -1.0000 -1.0000 5901440 1576097914.00 151.5491 59.9979 32.0000 1.9820 1.9833 416.0856 416.4237 0.0510 -1.0000 -1.0000 5901502 1576097914.10 151.5446 59.9979 32.0000 1.9825 1.9838 415.9973 416.3359 0.0511 -1.0000 -1.0000 5901580 1576097914.20 151.5446 59.9979 32.0000 1.9828 1.9841 415.9508 416.2891 0.0508 -1.0000 -1.0000 5901643 1576097914.30 151.5446 59.9979 32.0000 1.9825 1.9838 415.9166 416.2544 0.0509 -1.0000 -1.0000 5901721 1576097914.40 151.5442 59.9979 32.0000 1.9823 1.9836 415.8870 416.2255 0.0511 -1.0000 -1.0000 5901783 1576097914.50 151.4371 59.9976 32.0000 1.9821 1.9834 416.0309 416.3678 0.0508 -1.0000 -1.0000 5901846 1576097914.60 151.4371 59.9976 32.0000 1.9819 1.9833 416.1138 416.4511 0.0509 -1.0000 -1.0000 5901924 1576097914.70 151.4371 59.9976 32.0000 1.9820 1.9834 416.0468 416.3849 0.0510 -1.0000 -1.0000 5901987 1576097914.80 151.4371 59.9976 32.0000 1.9824 1.9837 415.9939 416.3321 0.0509 -1.0000 -1.0000 5902049 1576097914.90 151.4371 59.9976 32.0000 1.9827 1.9840 415.8412 416.1779 0.0507 -1.0000 -1.0000 5902393 1576097915.00 151.4371 59.9976 32.0000 1.9831 1.9844 415.9217 416.2584 0.0509 -1.0000 -1.0000 5902455 1576097915.10 151.4371 59.9976 32.0000 1.9821 1.9834 416.1015 416.4398 0.0511 -1.0000 -1.0000 5902518 1576097915.20 151.4371 59.9976 32.0000 1.9819 1.9832 416.0501 416.3876 0.0509 -1.0000 -1.0000 5902612 1576097915.30 151.4371 59.9976 32.0000 1.9823 1.9836 415.9942 416.3327 0.0508 -1.0000 -1.0000 5902658 1576097915.40 151.4371 59.9976 32.0000 1.9832 1.9845 415.8347 416.1724 0.0509 -1.0000 -1.0000 5902893 1576097915.50 151.4371 59.9976 32.0000 1.9829 1.9842 415.8311 416.1685 0.0509 -1.0000 -1.0000 5902971 1576097915.60 151.5532 59.9976 32.0000 1.9825 1.9838 415.9229 416.2600 0.0509 -1.0000 -1.0000 5903033 1576097915.70 151.5532 59.9976 32.0000 1.9830 1.9843 415.9911 416.3287 0.0509 -1.0000 -1.0000 5903096 1576097915.80 151.5532 59.9976 32.0000 1.9825 1.9838 416.1580 416.4952 0.0509 -1.0000 -1.0000 5903174 1576097915.90 151.5532 59.9976 32.0000 1.9815 1.9829 416.1220 416.4600 0.0509 -1.0000 -1.0000 5903237 1576097916.00 151.5532 59.9976 32.0000 1.9827 1.9840 416.0009 416.3383 0.0509 -1.0000 -1.0000 5903299 1576097916.10 151.5532 59.9976 32.0000 1.9828 1.9842 415.8651 416.2017 0.0508 -1.0000 -1.0000 5903377 1576097916.20 151.5533 59.9976 32.0000 1.9822 1.9836 416.0680 416.4048 0.0509 -1.0000 -1.0000 5903424 1576097916.30 151.5549 59.9976 32.0000 1.9819 1.9832 416.0538 416.3918 0.0509 -1.0000 -1.0000 5903502 1576097916.40 151.5549 59.9976 32.0000 1.9820 1.9833 416.1016 416.4393 0.0509 -1.0000 -1.0000 5903674 1576097916.50 151.5549 59.9976 32.0000 1.9820 1.9833 415.9986 416.3361 0.0509 -1.0000 -1.0000 5903737 1576097916.60 151.5549 59.9976 32.0000 1.9830 1.9843 415.8966 416.2342 0.0510 -1.0000 -1.0000 5903799 1576097916.70 151.5549 59.9976 32.0000 1.9820 1.9833 415.9179 416.2559 0.0509 -1.0000 -1.0000 5903862 1576097916.80 151.4850 59.9976 32.0000 1.9820 1.9834 416.0413 416.3812 0.0512 -1.0000 -1.0000 5903924 1576097916.90 151.4850 59.9976 32.0000 1.9817 1.9831 416.0602 416.3978 0.0509 -1.0000 -1.0000 5904518 1576097917.00 151.4850 59.9976 32.0000 1.9824 1.9837 415.9823 416.3195 0.0509 -1.0000 -1.0000 5904580 1576097917.10 151.4850 59.9976 32.0000 1.9821 1.9834 415.7522 416.0909 0.0511 -1.0000 -1.0000 5904643 1576097917.20 151.4850 59.9976 32.0000 1.9823 1.9836 415.8995 416.2367 0.0509 -1.0000 -1.0000 5904721 1576097917.30 151.4850 59.9976 32.0000 1.9818 1.9831 415.9517 416.2897 0.0510 -1.0000 -1.0000 5904783 1576097917.40 151.5171 59.9976 32.0000 1.9811 1.9824 415.9475 416.2855 0.0510 -1.0000 -1.0000 5904908 1576097917.50 151.5171 59.9976 32.0000 1.9829 1.9842 415.9273 416.2655 0.0510 -1.0000 -1.0000 5904971 1576097917.60 151.5171 59.9976 32.0000 1.9827 1.9841 415.9144 416.2523 0.0509 -1.0000 -1.0000 5905049 1576097917.70 151.5171 59.9976 32.0000 1.9825 1.9838 415.9484 416.2848 0.0508 -1.0000 -1.0000 5905112 1576097917.80 151.5171 59.9976 32.0000 1.9821 1.9834 415.9946 416.3320 0.0509 -1.0000 -1.0000 5905174 1576097917.90 151.5182 59.9976 32.0000 1.9821 1.9834 415.9883 416.3258 0.0508 -1.0000 -1.0000 5905237 1576097918.00 151.5333 59.9976 32.0000 1.9820 1.9833 416.1302 416.4672 0.0509 -1.0000 -1.0000 5905299 1576097918.10 151.5333 59.9976 32.0000 1.9817 1.9830 416.0465 416.3845 0.0510 -1.0000 -1.0000 5905377 1576097918.20 151.5333 59.9976 32.0000 1.9822 1.9835 415.9277 416.2656 0.0510 -1.0000 -1.0000 5905440 1576097918.30 151.5333 59.9976 32.0000 1.9824 1.9837 415.9315 416.2696 0.0510 -1.0000 -1.0000 5905518 1576097918.40 151.5333 59.9976 32.0000 1.9833 1.9846 415.9096 416.2476 0.0510 -1.0000 -1.0000 5905580 1576097918.50 151.4344 59.9976 32.0000 1.9828 1.9841 416.0355 416.3723 0.0508 -1.0000 -1.0000 5905721 1576097918.60 151.4344 59.9976 32.0000 1.9825 1.9838 416.0008 416.3380 0.0509 -1.0000 -1.0000 5905799 1576097918.70 151.4344 59.9976 32.0000 1.9830 1.9843 415.9215 416.2598 0.0510 -1.0000 -1.0000 5905862 1576097918.80 151.4344 59.9976 32.0000 1.9826 1.9839 415.9171 416.2549 0.0509 -1.0000 -1.0000 5905924 1576097918.90 151.4344 59.9976 32.0000 1.9822 1.9835 416.0363 416.3746 0.0510 -1.0000 -1.0000 5905987 1576097919.00 151.4279 59.9976 32.0000 1.9822 1.9835 416.1181 416.4562 0.0509 -1.0000 -1.0000 5906174 1576097919.10 151.4203 59.9976 32.0000 1.9824 1.9837 416.0811 416.4194 0.0511 -1.0000 -1.0000 5906237 1576097919.20 151.4203 59.9976 32.0000 1.9836 1.9849 416.0805 416.4178 0.0509 -1.0000 -1.0000 5906299 1576097919.30 151.4203 59.9976 32.0000 1.9830 1.9844 415.9946 416.3321 0.0509 -1.0000 -1.0000 5906362 1576097919.40 151.4203 59.9976 32.0000 1.9820 1.9833 415.8579 416.1950 0.0508 -1.0000 -1.0000 5906424 1576097919.50 151.4203 59.9976 32.0000 1.9818 1.9831 415.9891 416.3274 0.0511 -1.0000 -1.0000 5906721 1576097919.60 151.4203 59.9976 32.0000 1.9816 1.9830 416.0706 416.4085 0.0509 -1.0000 -1.0000 5906783 1576097919.70 151.4236 59.9976 32.0000 1.9831 1.9844 415.9832 416.3204 0.0509 -1.0000 -1.0000 5906846 1576097919.80 151.4700 59.9981 32.0000 1.9829 1.9842 415.9481 416.2849 0.0508 -1.0000 -1.0000 5906924 1576097919.90 151.4700 59.9981 32.0000 1.9834 1.9847 415.8331 416.1706 0.0509 -1.0000 -1.0000 5906987 1576097920.00 151.4700 59.9981 32.0000 1.9828 1.9841 416.0516 416.3893 0.0509 -1.0000 -1.0000 5907471 1576097920.10 151.4700 59.9981 32.0000 1.9821 1.9835 416.1302 416.4683 0.0510 -1.0000 -1.0000 5907549 1576097920.20 151.4700 59.9981 32.0000 1.9817 1.9830 416.1000 416.4375 0.0509 -1.0000 -1.0000 5907612 1576097920.30 151.4700 59.9981 32.0000 1.9819 1.9832 415.9989 416.3363 0.0509 -1.0000 -1.0000 5907674 1576097920.40 151.5297 59.9981 32.0000 1.9829 1.9842 415.9086 416.2460 0.0508 -1.0000 -1.0000 5907737 1576097920.50 151.5297 59.9981 32.0000 1.9828 1.9841 415.8870 416.2240 0.0509 -1.0000 -1.0000 5908158 1576097920.60 151.5297 59.9981 32.0000 1.9832 1.9845 415.8755 416.2123 0.0509 -1.0000 -1.0000 5908237 1576097920.70 151.5297 59.9981 32.0000 1.9820 1.9833 416.0189 416.3567 0.0509 -1.0000 -1.0000 5908299 1576097920.80 151.5297 59.9981 32.0000 1.9821 1.9834 416.0568 416.3946 0.0510 -1.0000 -1.0000 5908362 1576097920.90 151.5297 59.9981 32.0000 1.9825 1.9838 415.9088 416.2459 0.0508 -1.0000 -1.0000 5908440 1576097921.00 151.5401 59.9981 32.0000 1.9827 1.9840 415.9159 416.2535 0.0509 -1.0000 -1.0000 5908705 1576097921.10 151.5401 59.9981 32.0000 1.9829 1.9843 415.9048 416.2417 0.0510 -1.0000 -1.0000 5908768 1576097921.20 151.5401 59.9981 32.0000 1.9822 1.9835 416.0486 416.3853 0.0508 -1.0000 -1.0000 5908830 1576097921.30 151.5401 59.9981 32.0000 1.9818 1.9832 416.1565 416.4946 0.0510 -1.0000 -1.0000 5908893 1576097921.40 151.5401 59.9981 32.0000 1.9814 1.9827 416.1102 416.4480 0.0509 -1.0000 -1.0000 5908955 1576097921.50 151.5035 59.9981 32.0000 1.9830 1.9843 416.1191 416.4564 0.0509 -1.0000 -1.0000 5909033 1576097921.60 151.4999 59.9981 32.0000 1.9826 1.9839 415.9514 416.2898 0.0510 -1.0000 -1.0000 5909158 1576097921.70 151.4999 59.9981 32.0000 1.9834 1.9847 415.9120 416.2495 0.0509 -1.0000 -1.0000 5909221 1576097921.80 151.4999 59.9981 32.0000 1.9829 1.9842 415.8985 416.2351 0.0508 -1.0000 -1.0000 5909299 1576097921.90 151.4999 59.9981 32.0000 1.9830 1.9843 415.9713 416.3084 0.0509 -1.0000 -1.0000 5909362 1576097922.00 151.4999 59.9981 32.0000 1.9823 1.9836 416.0993 416.4368 0.0508 -1.0000 -1.0000 5909424 1576097922.10 151.5268 59.9981 32.0000 1.9821 1.9834 416.0757 416.4145 0.0512 -1.0000 -1.0000 5909487 1576097922.20 151.5268 59.9981 32.0000 1.9832 1.9845 416.0061 416.3440 0.0510 -1.0000 -1.0000 5909549 1576097922.30 151.5268 59.9981 32.0000 1.9834 1.9847 415.9651 416.3023 0.0508 -1.0000 -1.0000 5909627 1576097922.40 151.5268 59.9981 32.0000 1.9832 1.9845 415.9075 416.2444 0.0508 -1.0000 -1.0000 5909690 1576097922.50 151.5268 59.9981 32.0000 1.9831 1.9844 415.9378 416.2751 0.0509 -1.0000 -1.0000 5909753 1576097922.60 151.4967 59.9981 32.0000 1.9830 1.9844 416.0826 416.4200 0.0509 -1.0000 -1.0000 5909940 1576097922.70 151.4967 59.9981 32.0000 1.9828 1.9841 416.2115 416.5493 0.0510 -1.0000 -1.0000 5910003 1576097922.80 151.4967 59.9981 32.0000 1.9827 1.9840 416.0488 416.3864 0.0509 -1.0000 -1.0000 5910065 1576097922.90 151.4967 59.9981 32.0000 1.9827 1.9840 415.9752 416.3119 0.0508 -1.0000 -1.0000 5910143 1576097923.00 151.4967 59.9981 32.0000 1.9831 1.9844 415.9922 416.3296 0.0509 -1.0000 -1.0000 5910205 1576097923.10 151.4967 59.9981 32.0000 1.9825 1.9838 416.0594 416.3969 0.0509 -1.0000 -1.0000 5910424 1576097923.20 151.5983 59.9981 32.0000 1.9821 1.9834 416.0445 416.3810 0.0507 -1.0000 -1.0000 5910502 1576097923.30 151.5983 59.9981 32.0000 1.9825 1.9839 416.0707 416.4079 0.0509 -1.0000 -1.0000 5910565 1576097923.40 151.5983 59.9981 32.0000 1.9826 1.9839 416.0417 416.3797 0.0509 -1.0000 -1.0000 5910627 1576097923.50 151.5983 59.9981 32.0000 1.9833 1.9846 415.9230 416.2603 0.0509 -1.0000 -1.0000 5910690 1576097923.60 151.5983 59.9981 32.0000 1.9828 1.9842 415.9156 416.2523 0.0507 -1.0000 -1.0000 5910940 1576097923.70 151.5983 59.9981 32.0000 1.9839 1.9852 415.9986 416.3349 0.0508 -1.0000 -1.0000 5911002 1576097923.80 151.5803 59.9981 32.0000 1.9824 1.9837 416.0434 416.3806 0.0509 -1.0000 -1.0000 5911065 1576097923.90 151.5649 59.9981 32.0000 1.9821 1.9834 416.1438 416.4809 0.0508 -1.0000 -1.0000 5911127 1576097924.00 151.5649 59.9981 32.0000 1.9816 1.9829 416.0760 416.4127 0.0508 -1.0000 -1.0000 5911205 1576097924.10 151.5649 59.9981 32.0000 1.9821 1.9835 416.0488 416.3853 0.0507 -1.0000 -1.0000 5911643 1576097924.20 151.5649 59.9981 32.0000 1.9826 1.9839 416.0000 416.3359 0.0508 -1.0000 -1.0000 5911705 1576097924.30 151.5649 59.9981 32.0000 1.9832 1.9845 415.9776 416.3153 0.0509 -1.0000 -1.0000 5911783 1576097924.40 151.5220 59.9981 32.0000 1.9820 1.9833 416.0214 416.3587 0.0509 -1.0000 -1.0000 5911846 1576097924.50 151.5220 59.9981 32.0000 1.9824 1.9837 416.0965 416.4335 0.0508 -1.0000 -1.0000 5911908 1576097924.60 151.5220 59.9981 32.0000 1.9819 1.9832 416.0969 416.4337 0.0508 -1.0000 -1.0000 5911971 1576097924.70 151.5220 59.9981 32.0000 1.9821 1.9834 416.0115 416.3482 0.0508 -1.0000 -1.0000 5912205 1576097924.80 151.5220 59.9981 32.0000 1.9831 1.9844 416.0071 416.3441 0.0509 -1.0000 -1.0000 5912268 1576097924.90 151.4469 59.9972 32.0000 1.9828 1.9841 415.8525 416.1902 0.0510 -1.0000 -1.0000 5912346 1576097925.00 151.4393 59.9971 32.0000 1.9825 1.9838 415.9329 416.2703 0.0509 -1.0000 -1.0000 5912408 1576097925.10 151.4393 59.9971 32.0000 1.9823 1.9836 416.0191 416.3557 0.0508 -1.0000 -1.0000 5912471 1576097925.20 151.4393 59.9971 32.0000 1.9820 1.9833 416.1711 416.5076 0.0508 -1.0000 -1.0000 5912658 1576097925.30 151.4393 59.9971 32.0000 1.9823 1.9836 416.0978 416.4357 0.0511 -1.0000 -1.0000 5912721 1576097925.40 151.4393 59.9971 32.0000 1.9828 1.9841 415.9492 416.2867 0.0508 -1.0000 -1.0000 5912783 1576097925.50 151.4960 59.9971 32.0000 1.9826 1.9840 415.9906 416.3280 0.0509 -1.0000 -1.0000 5912862 1576097925.60 151.4960 59.9971 32.0000 1.9825 1.9839 415.9210 416.2576 0.0508 -1.0000 -1.0000 5912924 1576097925.70 151.4960 59.9971 32.0000 1.9832 1.9845 416.0698 416.4061 0.0507 -1.0000 -1.0000 5913377 1576097925.80 151.4960 59.9971 32.0000 1.9824 1.9837 416.0444 416.3805 0.0507 -1.0000 -1.0000 5913440 1576097925.90 151.4960 59.9971 32.0000 1.9824 1.9837 416.0331 416.3702 0.0508 -1.0000 -1.0000 5913503 1576097926.00 151.4960 59.9971 32.0000 1.9827 1.9840 415.9957 416.3323 0.0507 -1.0000 -1.0000 5913565 1576097926.10 151.5952 59.9971 32.0000 1.9831 1.9844 415.8615 416.1990 0.0509 -1.0000 -1.0000 5913643 1576097926.20 151.5952 59.9971 32.0000 1.9827 1.9841 415.9644 416.3012 0.0508 -1.0000 -1.0000 5913924 1576097926.30 151.5952 59.9971 32.0000 1.9827 1.9841 416.0309 416.3682 0.0509 -1.0000 -1.0000 5914003 1576097926.40 151.5952 59.9971 32.0000 1.9826 1.9839 416.0562 416.3934 0.0509 -1.0000 -1.0000 5914065 1576097926.50 151.5952 59.9971 32.0000 1.9815 1.9828 415.9842 416.3229 0.0510 -1.0000 -1.0000 5914127 1576097926.60 151.5272 59.9971 32.0000 1.9824 1.9838 415.9224 416.2599 0.0509 -1.0000 -1.0000 5914205 1576097926.70 151.4811 59.9971 32.0000 1.9824 1.9837 415.8092 416.1459 0.0507 -1.0000 -1.0000 5914424 1576097926.80 151.4811 59.9971 32.0000 1.9821 1.9834 415.8393 416.1760 0.0508 -1.0000 -1.0000 5914487 1576097926.90 151.4811 59.9971 32.0000 1.9818 1.9832 416.0557 416.3921 0.0507 -1.0000 -1.0000 5914565 1576097927.00 151.4811 59.9971 32.0000 1.9816 1.9830 416.1413 416.4781 0.0508 -1.0000 -1.0000 5914627 1576097927.10 151.4811 59.9971 32.0000 1.9813 1.9826 416.0955 416.4324 0.0508 -1.0000 -1.0000 5914690 1576097927.20 151.4295 59.9971 32.0000 1.9822 1.9835 415.9949 416.3314 0.0508 -1.0000 -1.0000 5914768 1576097927.30 151.4295 59.9971 32.0000 1.9832 1.9845 415.8432 416.1801 0.0508 -1.0000 -1.0000 5914908 1576097927.40 151.4295 59.9971 32.0000 1.9828 1.9841 415.8931 416.2299 0.0508 -1.0000 -1.0000 5914971 1576097927.50 151.4295 59.9971 32.0000 1.9817 1.9830 415.8785 416.2150 0.0508 -1.0000 -1.0000 5915049 1576097927.60 151.4295 59.9971 32.0000 1.9824 1.9837 416.0463 416.3829 0.0508 -1.0000 -1.0000 5915112 1576097927.70 151.4295 59.9971 32.0000 1.9821 1.9834 416.0260 416.3630 0.0508 -1.0000 -1.0000 5915174 1576097927.80 151.4295 59.9971 32.0000 1.9824 1.9837 415.8746 416.2113 0.0508 -1.0000 -1.0000 5915408 1576097927.90 151.4483 59.9971 32.0000 1.9829 1.9842 415.9103 416.2466 0.0508 -1.0000 -1.0000 5915471 1576097928.00 151.4483 59.9971 32.0000 1.9828 1.9841 415.9933 416.3307 0.0508 -1.0000 -1.0000 5915533 1576097928.10 151.4483 59.9971 32.0000 1.9820 1.9833 416.0854 416.4217 0.0507 -1.0000 -1.0000 5915612 1576097928.20 151.4483 59.9971 32.0000 1.9820 1.9833 416.0363 416.3726 0.0508 -1.0000 -1.0000 5915674 1576097928.30 151.4483 59.9971 32.0000 1.9817 1.9830 416.0447 416.3817 0.0508 -1.0000 -1.0000 5915753 1576097928.40 151.5128 59.9971 32.0000 1.9821 1.9834 416.1200 416.4566 0.0508 -1.0000 -1.0000 5915815 1576097928.50 151.5128 59.9971 32.0000 1.9827 1.9840 415.9588 416.2969 0.0509 -1.0000 -1.0000 5915877 1576097928.60 151.5128 59.9971 32.0000 1.9825 1.9838 415.8862 416.2226 0.0507 -1.0000 -1.0000 5915956 1576097928.70 151.5128 59.9971 32.0000 1.9825 1.9838 415.8945 416.2314 0.0509 -1.0000 -1.0000 5916018 1576097928.80 151.5128 59.9971 32.0000 1.9828 1.9841 415.9995 416.3370 0.0508 -1.0000 -1.0000 5916143 1576097928.90 151.5017 59.9971 32.0000 1.9827 1.9840 416.1206 416.4572 0.0508 -1.0000 -1.0000 5916205 1576097929.00 151.4877 59.9971 32.0000 1.9826 1.9839 416.0036 416.3405 0.0508 -1.0000 -1.0000 5916268 1576097929.10 151.4877 59.9971 32.0000 1.9828 1.9841 415.9030 416.2401 0.0509 -1.0000 -1.0000 5916346 1576097929.20 151.4877 59.9971 32.0000 1.9829 1.9842 415.8834 416.2201 0.0508 -1.0000 -1.0000 5916408 1576097929.30 151.4877 59.9971 32.0000 1.9823 1.9837 415.9182 416.2552 0.0509 -1.0000 -1.0000 5916690 1576097929.40 151.4877 59.9971 32.0000 1.9824 1.9838 415.9828 416.3192 0.0507 -1.0000 -1.0000 5916752 1576097929.50 151.5291 59.9971 32.0000 1.9822 1.9835 416.0875 416.4240 0.0508 -1.0000 -1.0000 5916830 1576097929.60 151.5291 59.9971 32.0000 1.9814 1.9828 416.1381 416.4747 0.0507 -1.0000 -1.0000 5916893 1576097929.70 151.5291 59.9971 32.0000 1.9820 1.9833 416.0480 416.3848 0.0508 -1.0000 -1.0000 5916955 1576097929.80 151.5291 59.9971 32.0000 1.9826 1.9840 415.8980 416.2344 0.0508 -1.0000 -1.0000 5917018 1576097929.90 151.5291 59.9971 32.0000 1.9820 1.9833 415.8569 416.1948 0.0510 -1.0000 -1.0000 5917143 1576097930.00 151.5291 59.9971 32.0000 1.9819 1.9833 415.9995 416.3368 0.0508 -1.0000 -1.0000 5917205 1576097930.10 151.4891 59.9973 32.0000 1.9815 1.9828 416.1037 416.4408 0.0508 -1.0000 -1.0000 5917283 1576097930.20 151.4891 59.9973 32.0000 1.9819 1.9832 416.1268 416.4633 0.0507 -1.0000 -1.0000 5917346 1576097930.30 151.4891 59.9973 32.0000 1.9827 1.9840 415.9884 416.3253 0.0508 -1.0000 -1.0000 5917424 1576097930.40 151.4891 59.9973 32.0000 1.9827 1.9840 415.8980 416.2353 0.0509 -1.0000 -1.0000 5917659 1576097930.50 151.4891 59.9973 32.0000 1.9819 1.9833 415.9881 416.3245 0.0508 -1.0000 -1.0000 5917721 1576097930.60 151.4891 59.9973 32.0000 1.9815 1.9828 416.0243 416.3621 0.0509 -1.0000 -1.0000 5917783 1576097930.70 151.4899 59.9973 32.0000 1.9815 1.9829 416.0536 416.3904 0.0508 -1.0000 -1.0000 5917846 1576097930.80 151.4899 59.9973 32.0000 1.9819 1.9832 416.0554 416.3933 0.0509 -1.0000 -1.0000 5917908 1576097930.90 151.4899 59.9973 32.0000 1.9832 1.9845 415.9489 416.2856 0.0507 -1.0000 -1.0000 5918690 1576097931.00 151.4899 59.9973 32.0000 1.9833 1.9847 415.8853 416.2219 0.0508 -1.0000 -1.0000 5918752 1576097931.10 151.4899 59.9973 32.0000 1.9836 1.9849 415.8434 416.1799 0.0508 -1.0000 -1.0000 5918815 1576097931.20 151.4899 59.9973 32.0000 1.9821 1.9834 416.0921 416.4294 0.0509 -1.0000 -1.0000 5918893 1576097931.30 151.4899 59.9973 32.0000 1.9811 1.9824 416.1308 416.4679 0.0508 -1.0000 -1.0000 5918955 1576097931.40 151.4899 59.9973 32.0000 1.9821 1.9834 416.0655 416.4033 0.0509 -1.0000 -1.0000 5919018 1576097931.50 151.4899 59.9973 32.0000 1.9834 1.9847 416.0074 416.3444 0.0508 -1.0000 -1.0000 5919096 1576097931.60 151.4899 59.9973 32.0000 1.9828 1.9841 415.9534 416.2910 0.0510 -1.0000 -1.0000 5919159 1576097931.70 151.4899 59.9973 32.0000 1.9829 1.9843 415.9596 416.2961 0.0507 -1.0000 -1.0000 5919221 1576097931.80 151.4739 59.9973 32.0000 1.9820 1.9833 416.0427 416.3799 0.0509 -1.0000 -1.0000 5919283 1576097931.90 151.4739 59.9973 32.0000 1.9812 1.9825 416.1518 416.4897 0.0509 -1.0000 -1.0000 5919424 1576097932.00 151.4739 59.9973 32.0000 1.9820 1.9834 416.0999 416.4366 0.0507 -1.0000 -1.0000 5919487 1576097932.10 151.4739 59.9973 32.0000 1.9828 1.9841 415.9927 416.3309 0.0510 -1.0000 -1.0000 5919565 1576097932.20 151.4739 59.9973 32.0000 1.9837 1.9850 415.8522 416.1896 0.0509 -1.0000 -1.0000 5919627 1576097932.30 151.4937 59.9973 32.0000 1.9834 1.9848 415.9555 416.2928 0.0509 -1.0000 -1.0000 5919705 1576097932.40 151.5359 59.9973 32.0000 1.9823 1.9837 416.0595 416.3963 0.0507 -1.0000 -1.0000 5919893 1576097932.50 151.5359 59.9973 32.0000 1.9820 1.9833 416.0898 416.4265 0.0508 -1.0000 -1.0000 5919955 1576097932.60 151.5359 59.9973 32.0000 1.9827 1.9840 415.9965 416.3337 0.0509 -1.0000 -1.0000 5920033 1576097932.70 151.5359 59.9973 32.0000 1.9828 1.9842 415.9167 416.2531 0.0508 -1.0000 -1.0000 5920096 1576097932.80 151.5359 59.9973 32.0000 1.9828 1.9841 415.8589 416.1958 0.0509 -1.0000 -1.0000 5920159 1576097932.90 151.5359 59.9973 32.0000 1.9820 1.9833 416.0334 416.3713 0.0509 -1.0000 -1.0000 5920408 1576097933.00 151.5359 59.9973 32.0000 1.9821 1.9834 416.0506 416.3876 0.0508 -1.0000 -1.0000 5920471 1576097933.10 151.5359 59.9973 32.0000 1.9822 1.9836 415.9673 416.3041 0.0508 -1.0000 -1.0000 5920533 1576097933.20 151.5359 59.9973 32.0000 1.9829 1.9842 416.0171 416.3536 0.0508 -1.0000 -1.0000 5920612 1576097933.30 151.5359 59.9973 32.0000 1.9831 1.9844 415.9757 416.3132 0.0509 -1.0000 -1.0000 5920674 1576097933.40 151.5359 59.9973 32.0000 1.9827 1.9840 415.8462 416.1828 0.0507 -1.0000 -1.0000 5921408 1576097933.50 151.5065 59.9973 32.0000 1.9822 1.9836 416.0178 416.3544 0.0508 -1.0000 -1.0000 5921487 1576097933.60 151.4931 59.9973 32.0000 1.9821 1.9834 416.1243 416.4620 0.0510 -1.0000 -1.0000 5921549 1576097933.70 151.4931 59.9973 32.0000 1.9823 1.9836 416.0733 416.4113 0.0509 -1.0000 -1.0000 5921612 1576097933.80 151.4931 59.9973 32.0000 1.9833 1.9846 416.0369 416.3736 0.0508 -1.0000 -1.0000 5921705 1576097933.90 151.4931 59.9973 32.0000 1.9836 1.9849 415.8055 416.1437 0.0510 -1.0000 -1.0000 5921768 1576097934.00 151.4931 59.9973 32.0000 1.9835 1.9848 415.9497 416.2866 0.0508 -1.0000 -1.0000 5921830 1576097934.10 151.4282 59.9973 32.0000 1.9825 1.9838 416.0358 416.3739 0.0510 -1.0000 -1.0000 5921893 1576097934.20 151.4282 59.9973 32.0000 1.9826 1.9839 416.0269 416.3652 0.0509 -1.0000 -1.0000 5921955 1576097934.30 151.4282 59.9973 32.0000 1.9817 1.9830 416.1105 416.4479 0.0509 -1.0000 -1.0000 5922033 1576097934.40 151.4282 59.9973 32.0000 1.9827 1.9841 416.0713 416.4074 0.0505 -1.0000 -1.0000 5922096 1576097934.50 151.4282 59.9973 32.0000 1.9831 1.9844 415.9827 416.3213 0.0510 -1.0000 -1.0000 5922159 1576097934.60 151.4947 59.9973 32.0000 1.9834 1.9847 415.8920 416.2288 0.0508 -1.0000 -1.0000 5922237 1576097934.70 151.4983 59.9973 32.0000 1.9808 1.9821 416.1411 416.4783 0.0509 -1.0000 -1.0000 5922299 1576097934.80 151.4983 59.9973 32.0000 1.9823 1.9837 416.1821 416.5200 0.0509 -1.0000 -1.0000 5922362 1576097934.90 151.4983 59.9973 32.0000 1.9825 1.9838 416.0926 416.4299 0.0509 -1.0000 -1.0000 5922424 1576097935.00 151.4983 59.9973 32.0000 1.9830 1.9843 415.9044 416.2417 0.0509 -1.0000 -1.0000 5922487 1576097935.10 151.5032 59.9971 32.0000 1.9829 1.9842 415.9000 416.2375 0.0509 -1.0000 -1.0000 5922549 1576097935.20 151.5284 59.9964 32.0000 1.9825 1.9838 415.9565 416.2926 0.0507 -1.0000 -1.0000 5922627 1576097935.30 151.5284 59.9964 32.0000 1.9821 1.9834 415.9813 416.3185 0.0509 -1.0000 -1.0000 5922690 1576097935.40 151.5284 59.9964 32.0000 1.9814 1.9827 416.0445 416.3827 0.0511 -1.0000 -1.0000 5922752 1576097935.50 151.5284 59.9964 32.0000 1.9819 1.9833 416.0948 416.4310 0.0507 -1.0000 -1.0000 5922830 1576097935.60 151.5284 59.9964 32.0000 1.9823 1.9836 416.1100 416.4473 0.0509 -1.0000 -1.0000 5922893 1576097935.70 151.5284 59.9964 32.0000 1.9822 1.9835 415.9983 416.3359 0.0509 -1.0000 -1.0000 5922955 1576097935.80 151.5284 59.9964 32.0000 1.9820 1.9833 416.0249 416.3626 0.0509 -1.0000 -1.0000 5923018 1576097935.90 151.5284 59.9964 32.0000 1.9817 1.9831 415.9757 416.3126 0.0508 -1.0000 -1.0000 5923080 1576097936.00 151.5284 59.9964 32.0000 1.9817 1.9830 416.1728 416.5101 0.0510 -1.0000 -1.0000 5923143 1576097936.10 151.5018 59.9964 32.0000 1.9817 1.9830 416.0924 416.4299 0.0508 -1.0000 -1.0000 5923221 1576097936.20 151.4418 59.9964 32.0000 1.9826 1.9839 415.8966 416.2324 0.0508 -1.0000 -1.0000 5923283 1576097936.30 151.4418 59.9964 32.0000 1.9822 1.9835 416.0208 416.3583 0.0508 -1.0000 -1.0000 5923362 1576097936.40 151.4418 59.9964 32.0000 1.9833 1.9846 415.8793 416.2156 0.0507 -1.0000 -1.0000 5923424 1576097936.50 151.4418 59.9964 32.0000 1.9836 1.9849 415.9608 416.2977 0.0508 -1.0000 -1.0000 5923690 1576097936.60 151.4418 59.9964 32.0000 1.9827 1.9840 415.9777 416.3147 0.0508 -1.0000 -1.0000 5923768 1576097936.70 151.4418 59.9964 32.0000 1.9823 1.9836 415.9537 416.2913 0.0509 -1.0000 -1.0000 5923830 1576097936.80 151.4418 59.9964 32.0000 1.9817 1.9830 416.0837 416.4213 0.0509 -1.0000 -1.0000 5923893 1576097936.90 151.4942 59.9964 32.0000 1.9821 1.9835 416.0106 416.3486 0.0510 -1.0000 -1.0000 5923971 1576097937.00 151.4942 59.9964 32.0000 1.9828 1.9841 415.8992 416.2373 0.0510 -1.0000 -1.0000 5924190 1576097937.10 151.4942 59.9964 32.0000 1.9832 1.9846 415.9439 416.2822 0.0510 -1.0000 -1.0000 5924252 1576097937.20 151.4942 59.9964 32.0000 1.9825 1.9839 416.0467 416.3841 0.0509 -1.0000 -1.0000 5924330 1576097937.30 151.4942 59.9964 32.0000 1.9815 1.9828 416.0341 416.3713 0.0508 -1.0000 -1.0000 5924393 1576097937.40 151.4520 59.9964 32.0000 1.9826 1.9839 416.1254 416.4617 0.0507 -1.0000 -1.0000 5924455 1576097937.50 151.4520 59.9964 32.0000 1.9829 1.9842 415.9679 416.3047 0.0509 -1.0000 -1.0000 5924533 1576097937.60 151.4520 59.9964 32.0000 1.9823 1.9837 416.0208 416.3586 0.0509 -1.0000 -1.0000 5924674 1576097937.70 151.5422 59.9964 32.0000 1.9829 1.9842 415.8498 416.1868 0.0508 -1.0000 -1.0000 5924737 1576097937.80 151.5422 59.9964 32.0000 1.9822 1.9835 415.9602 416.2967 0.0508 -1.0000 -1.0000 5924799 1576097937.90 151.5434 59.9964 32.0000 1.9822 1.9835 415.9788 416.3151 0.0507 -1.0000 -1.0000 5924862 1576097938.00 151.5489 59.9964 32.0000 1.9821 1.9834 416.0573 416.3939 0.0508 -1.0000 -1.0000 5924955 1576097938.10 151.5489 59.9964 32.0000 1.9826 1.9839 415.8993 416.2362 0.0508 -1.0000 -1.0000 5925205 1576097938.20 151.5489 59.9964 32.0000 1.9824 1.9838 415.9462 416.2829 0.0508 -1.0000 -1.0000 5925268 1576097938.30 151.5489 59.9964 32.0000 1.9830 1.9843 415.9189 416.2559 0.0508 -1.0000 -1.0000 5925346 1576097938.40 151.5489 59.9964 32.0000 1.9821 1.9835 415.8981 416.2354 0.0509 -1.0000 -1.0000 5925408 1576097938.50 151.5907 59.9964 32.0000 1.9819 1.9833 416.0261 416.3639 0.0509 -1.0000 -1.0000 5925471 1576097938.60 151.5907 59.9964 32.0000 1.9822 1.9835 416.1234 416.4614 0.0510 -1.0000 -1.0000 5925705 1576097938.70 151.5907 59.9964 32.0000 1.9821 1.9834 416.0877 416.4260 0.0510 -1.0000 -1.0000 5925768 1576097938.80 151.5907 59.9964 32.0000 1.9835 1.9848 416.0094 416.3472 0.0510 -1.0000 -1.0000 5925830 1576097938.90 151.5907 59.9964 32.0000 1.9830 1.9843 415.9061 416.2435 0.0508 -1.0000 -1.0000 5925908 1576097939.00 151.5008 59.9964 32.0000 1.9825 1.9838 415.9104 416.2453 0.0506 -1.0000 -1.0000 5925971 1576097939.10 151.4559 59.9964 32.0000 1.9824 1.9838 415.9904 416.3279 0.0509 -1.0000 -1.0000 5926955 1576097939.20 151.4559 59.9964 32.0000 1.9819 1.9833 416.0889 416.4262 0.0509 -1.0000 -1.0000 5927033 1576097939.30 151.4559 59.9964 32.0000 1.9818 1.9831 416.0331 416.3694 0.0507 -1.0000 -1.0000 5927096 1576097939.40 151.4559 59.9964 32.0000 1.9821 1.9834 415.9409 416.2783 0.0509 -1.0000 -1.0000 5927159 1576097939.50 151.4559 59.9964 32.0000 1.9824 1.9838 415.9626 416.3007 0.0507 -1.0000 -1.0000 5927237 1576097939.60 151.4559 59.9964 32.0000 1.9824 1.9837 415.9447 416.2823 0.0509 -1.0000 -1.0000 5927299 1576097939.70 151.4559 59.9964 32.0000 1.9824 1.9837 415.9877 416.3244 0.0508 -1.0000 -1.0000 5927362 1576097939.80 151.4559 59.9964 32.0000 1.9816 1.9830 416.0735 416.4105 0.0508 -1.0000 -1.0000 5927424 1576097939.90 151.4559 59.9964 32.0000 1.9813 1.9826 416.1477 416.4848 0.0508 -1.0000 -1.0000 5927487 1576097940.00 151.4559 59.9964 32.0000 1.9828 1.9841 416.0116 416.3479 0.0508 -1.0000 -1.0000 5927565 1576097940.10 151.4139 59.9967 32.0000 1.9830 1.9843 415.9381 416.2754 0.0509 -1.0000 -1.0000 5927627 1576097940.20 151.4379 59.9969 32.0000 1.9833 1.9846 415.9057 416.2423 0.0507 -1.0000 -1.0000 5927690 1576097940.30 151.4434 59.9969 32.0000 1.9828 1.9841 415.9425 416.2799 0.0509 -1.0000 -1.0000 5927768 1576097940.40 151.4434 59.9969 32.0000 1.9823 1.9836 416.1312 416.4685 0.0509 -1.0000 -1.0000 5927830 1576097940.50 151.4434 59.9969 32.0000 1.9824 1.9837 415.9629 416.3002 0.0509 -1.0000 -1.0000 5927893 1576097940.60 151.4434 59.9969 32.0000 1.9833 1.9846 415.8785 416.2157 0.0509 -1.0000 -1.0000 5927955 1576097940.70 151.5930 59.9969 32.0000 1.9832 1.9845 415.9700 416.3068 0.0508 -1.0000 -1.0000 5928190 1576097940.80 151.5930 59.9969 32.0000 1.9825 1.9838 416.0646 416.4022 0.0509 -1.0000 -1.0000 5928252 1576097940.90 151.5930 59.9969 32.0000 1.9825 1.9838 416.1792 416.5164 0.0509 -1.0000 -1.0000 5928315 1576097941.00 151.5930 59.9969 32.0000 1.9824 1.9837 416.0862 416.4241 0.0509 -1.0000 -1.0000 5928377 1576097941.10 151.5930 59.9969 32.0000 1.9828 1.9841 416.0368 416.3729 0.0507 -1.0000 -1.0000 5928440 1576097941.20 151.5930 59.9969 32.0000 1.9833 1.9846 415.8850 416.2215 0.0508 -1.0000 -1.0000 5928690 1576097941.30 151.5930 59.9969 32.0000 1.9836 1.9849 415.9142 416.2515 0.0509 -1.0000 -1.0000 5928752 1576097941.40 151.5930 59.9969 32.0000 1.9826 1.9840 416.0341 416.3706 0.0507 -1.0000 -1.0000 5928815 1576097941.50 151.5930 59.9969 32.0000 1.9826 1.9839 416.1469 416.4835 0.0508 -1.0000 -1.0000 5928877 1576097941.60 151.5930 59.9969 32.0000 1.9822 1.9836 416.0609 416.3984 0.0509 -1.0000 -1.0000 5928940 1576097941.70 151.5930 59.9969 32.0000 1.9829 1.9843 415.9579 416.2955 0.0509 -1.0000 -1.0000 5929424 1576097941.80 151.6040 59.9969 32.0000 1.9829 1.9842 415.9027 416.2399 0.0509 -1.0000 -1.0000 5929502 1576097941.90 151.6040 59.9969 32.0000 1.9825 1.9838 416.0053 416.3423 0.0508 -1.0000 -1.0000 5929565 1576097942.00 151.6040 59.9969 32.0000 1.9815 1.9828 416.0510 416.3877 0.0508 -1.0000 -1.0000 5929627 1576097942.10 151.6040 59.9969 32.0000 1.9820 1.9833 416.1826 416.5191 0.0508 -1.0000 -1.0000 5929705 1576097942.20 151.6040 59.9969 32.0000 1.9818 1.9831 416.1688 416.5063 0.0508 -1.0000 -1.0000 5929768 1576097942.30 151.6040 59.9969 32.0000 1.9823 1.9836 415.9893 416.3271 0.0510 -1.0000 -1.0000 5929830 1576097942.40 151.5135 59.9969 32.0000 1.9828 1.9841 415.9505 416.2875 0.0508 -1.0000 -1.0000 5929924 1576097942.50 151.5135 59.9969 32.0000 1.9827 1.9840 415.8375 416.1730 0.0506 -1.0000 -1.0000 5929987 1576097942.60 151.5135 59.9969 32.0000 1.9826 1.9839 415.9558 416.2924 0.0509 -1.0000 -1.0000 5930049 1576097942.70 151.5135 59.9969 32.0000 1.9823 1.9836 416.1823 416.5198 0.0508 -1.0000 -1.0000 5930112 1576097942.80 151.5135 59.9969 32.0000 1.9818 1.9831 416.0369 416.3732 0.0508 -1.0000 -1.0000 5930174 1576097942.90 151.4388 59.9969 32.0000 1.9817 1.9830 415.9752 416.3123 0.0508 -1.0000 -1.0000 5930252 1576097943.00 151.4388 59.9969 32.0000 1.9825 1.9838 415.9429 416.2795 0.0508 -1.0000 -1.0000 5930315 1576097943.10 151.4388 59.9969 32.0000 1.9829 1.9842 415.9140 416.2508 0.0508 -1.0000 -1.0000 5930377 1576097943.20 151.4388 59.9969 32.0000 1.9826 1.9839 415.9303 416.2674 0.0509 -1.0000 -1.0000 5930455 1576097943.30 151.4388 59.9969 32.0000 1.9823 1.9836 415.9657 416.3024 0.0508 -1.0000 -1.0000 5930518 1576097943.40 151.4590 59.9969 32.0000 1.9822 1.9835 416.0627 416.3995 0.0508 -1.0000 -1.0000 5930580 1576097943.50 151.4716 59.9969 32.0000 1.9821 1.9835 415.9964 416.3333 0.0507 -1.0000 -1.0000 5930658 1576097943.60 151.4716 59.9969 32.0000 1.9827 1.9840 415.9319 416.2684 0.0508 -1.0000 -1.0000 5930721 1576097943.70 151.4716 59.9969 32.0000 1.9830 1.9843 415.8806 416.2182 0.0509 -1.0000 -1.0000 5930783 1576097943.80 151.4716 59.9969 32.0000 1.9835 1.9849 415.9158 416.2526 0.0508 -1.0000 -1.0000 5930971 1576097943.90 151.4716 59.9969 32.0000 1.9825 1.9839 416.1222 416.4592 0.0508 -1.0000 -1.0000 5931018 1576097944.00 151.4716 59.9969 32.0000 1.9826 1.9839 416.1189 416.4563 0.0509 -1.0000 -1.0000 5931080 1576097944.10 151.5311 59.9969 32.0000 1.9832 1.9845 416.0250 416.3624 0.0510 -1.0000 -1.0000 5931158 1576097944.20 151.5311 59.9969 32.0000 1.9829 1.9843 415.9027 416.2388 0.0507 -1.0000 -1.0000 5931221 1576097944.30 151.5311 59.9969 32.0000 1.9827 1.9840 415.8575 416.1946 0.0509 -1.0000 -1.0000 5931455 1576097944.40 151.5311 59.9969 32.0000 1.9829 1.9842 415.9480 416.2843 0.0508 -1.0000 -1.0000 5931518 1576097944.50 151.5311 59.9969 32.0000 1.9820 1.9834 416.0271 416.3643 0.0509 -1.0000 -1.0000 5931580 1576097944.60 151.5311 59.9969 32.0000 1.9825 1.9838 416.0914 416.4283 0.0508 -1.0000 -1.0000 5931659 1576097944.70 151.5311 59.9969 32.0000 1.9828 1.9841 416.0151 416.3510 0.0507 -1.0000 -1.0000 5931721 1576097944.80 151.5886 59.9968 32.0000 1.9831 1.9844 415.8983 416.2344 0.0507 -1.0000 -1.0000 5931940 1576097944.90 151.5807 59.9966 32.0000 1.9830 1.9843 415.8721 416.2087 0.0508 -1.0000 -1.0000 5932018 1576097945.00 151.5807 59.9966 32.0000 1.9826 1.9839 416.0307 416.3677 0.0508 -1.0000 -1.0000 5932080 1576097945.10 151.5807 59.9966 32.0000 1.9817 1.9831 416.0088 416.3462 0.0509 -1.0000 -1.0000 5932143 1576097945.20 151.4563 59.9966 32.0000 1.9819 1.9832 416.1050 416.4421 0.0508 -1.0000 -1.0000 5932205 1576097945.30 151.4563 59.9966 32.0000 1.9823 1.9836 416.0385 416.3754 0.0508 -1.0000 -1.0000 5932690 1576097945.40 151.4563 59.9966 32.0000 1.9829 1.9843 415.9293 416.2662 0.0508 -1.0000 -1.0000 5932752 1576097945.50 151.4563 59.9966 32.0000 1.9832 1.9846 415.8472 416.1837 0.0508 -1.0000 -1.0000 5932830 1576097945.60 151.4563 59.9966 32.0000 1.9828 1.9842 415.8872 416.2245 0.0509 -1.0000 -1.0000 5932893 1576097945.70 151.4497 59.9966 32.0000 1.9816 1.9830 416.0608 416.3985 0.0509 -1.0000 -1.0000 5932955 1576097945.80 151.4497 59.9966 32.0000 1.9820 1.9833 416.0583 416.3956 0.0508 -1.0000 -1.0000 5933190 1576097945.90 151.4497 59.9966 32.0000 1.9826 1.9839 416.0584 416.3951 0.0507 -1.0000 -1.0000 5933253 1576097946.00 151.4497 59.9966 32.0000 1.9825 1.9838 416.0275 416.3636 0.0507 -1.0000 -1.0000 5933315 1576097946.10 151.4497 59.9966 32.0000 1.9829 1.9843 415.9664 416.3034 0.0508 -1.0000 -1.0000 5933393 1576097946.20 151.4812 59.9966 32.0000 1.9828 1.9841 416.0438 416.3809 0.0509 -1.0000 -1.0000 5933455 1576097946.30 151.5284 59.9966 32.0000 1.9824 1.9837 416.0241 416.3613 0.0509 -1.0000 -1.0000 5933690 1576097946.40 151.5284 59.9966 32.0000 1.9823 1.9837 416.1857 416.5236 0.0509 -1.0000 -1.0000 5933753 1576097946.50 151.5284 59.9966 32.0000 1.9828 1.9841 416.1050 416.4429 0.0509 -1.0000 -1.0000 5933815 1576097946.60 151.5284 59.9966 32.0000 1.9833 1.9846 416.0315 416.3686 0.0508 -1.0000 -1.0000 5933893 1576097946.70 151.5284 59.9966 32.0000 1.9836 1.9849 415.9341 416.2712 0.0508 -1.0000 -1.0000 5933955 1576097946.80 151.4890 59.9966 32.0000 1.9829 1.9842 415.8938 416.2297 0.0506 -1.0000 -1.0000 5934018 1576097946.90 151.4890 59.9966 32.0000 1.9826 1.9839 416.0020 416.3385 0.0508 -1.0000 -1.0000 5934190 1576097947.00 151.4890 59.9966 32.0000 1.9828 1.9841 416.0860 416.4237 0.0510 -1.0000 -1.0000 5934252 1576097947.10 151.4890 59.9966 32.0000 1.9824 1.9837 416.0345 416.3724 0.0509 -1.0000 -1.0000 5934315 1576097947.20 151.4890 59.9966 32.0000 1.9815 1.9829 416.0871 416.4243 0.0508 -1.0000 -1.0000 5934393 1576097947.30 151.5628 59.9966 32.0000 1.9821 1.9834 415.8408 416.1778 0.0509 -1.0000 -1.0000 5934455 1576097947.40 151.5880 59.9966 32.0000 1.9821 1.9834 415.8935 416.2314 0.0509 -1.0000 -1.0000 5934690 1576097947.50 151.5880 59.9966 32.0000 1.9826 1.9839 415.9911 416.3283 0.0509 -1.0000 -1.0000 5934752 1576097947.60 151.5880 59.9966 32.0000 1.9820 1.9833 416.0997 416.4364 0.0508 -1.0000 -1.0000 5934815 1576097947.70 151.5880 59.9966 32.0000 1.9819 1.9832 416.0655 416.4027 0.0509 -1.0000 -1.0000 5934877 1576097947.80 151.5880 59.9966 32.0000 1.9827 1.9840 416.0551 416.3928 0.0509 -1.0000 -1.0000 5934955 1576097947.90 151.5980 59.9966 32.0000 1.9828 1.9841 416.0590 416.3957 0.0508 -1.0000 -1.0000 5935237 1576097948.00 151.5980 59.9966 32.0000 1.9831 1.9844 415.9106 416.2482 0.0509 -1.0000 -1.0000 5935299 1576097948.10 151.5980 59.9966 32.0000 1.9832 1.9845 415.9123 416.2493 0.0508 -1.0000 -1.0000 5935377 1576097948.20 151.5980 59.9966 32.0000 1.9824 1.9837 415.9278 416.2652 0.0509 -1.0000 -1.0000 5935440 1576097948.30 151.5980 59.9966 32.0000 1.9823 1.9836 415.9975 416.3352 0.0510 -1.0000 -1.0000 5935518 1576097948.40 151.4773 59.9966 32.0000 1.9825 1.9838 416.0170 416.3554 0.0510 -1.0000 -1.0000 5935690 1576097948.50 151.4773 59.9966 32.0000 1.9830 1.9843 415.9421 416.2788 0.0507 -1.0000 -1.0000 5935753 1576097948.60 151.4773 59.9966 32.0000 1.9835 1.9848 415.8904 416.2273 0.0509 -1.0000 -1.0000 5935830 1576097948.70 151.4773 59.9966 32.0000 1.9833 1.9846 415.9396 416.2769 0.0508 -1.0000 -1.0000 5935893 1576097948.80 151.4773 59.9966 32.0000 1.9826 1.9840 416.0718 416.4087 0.0508 -1.0000 -1.0000 5935955 1576097948.90 151.4798 59.9966 32.0000 1.9819 1.9833 416.1149 416.4512 0.0507 -1.0000 -1.0000 5936690 1576097949.00 151.4848 59.9966 32.0000 1.9819 1.9832 416.0819 416.4183 0.0509 -1.0000 -1.0000 5936752 1576097949.10 151.4848 59.9966 32.0000 1.9824 1.9838 416.0938 416.4314 0.0508 -1.0000 -1.0000 5936815 1576097949.20 151.4848 59.9966 32.0000 1.9830 1.9843 416.0721 416.4092 0.0509 -1.0000 -1.0000 5936893 1576097949.30 151.4848 59.9966 32.0000 1.9828 1.9841 415.8337 416.1712 0.0508 -1.0000 -1.0000 5936955 1576097949.40 151.4848 59.9966 32.0000 1.9826 1.9839 415.8612 416.1985 0.0510 -1.0000 -1.0000 5937018 1576097949.50 151.5364 59.9966 32.0000 1.9831 1.9844 415.8696 416.2073 0.0509 -1.0000 -1.0000 5937096 1576097949.60 151.5364 59.9966 32.0000 1.9822 1.9836 416.1645 416.5021 0.0509 -1.0000 -1.0000 5937158 1576097949.70 151.5364 59.9966 32.0000 1.9820 1.9833 416.0693 416.4069 0.0509 -1.0000 -1.0000 5937221 1576097949.80 151.5364 59.9966 32.0000 1.9822 1.9835 415.9519 416.2884 0.0508 -1.0000 -1.0000 5937283 1576097949.90 151.5364 59.9966 32.0000 1.9830 1.9843 415.9307 416.2674 0.0510 -1.0000 -1.0000 5937346 1576097950.00 151.5364 59.9966 32.0000 1.9829 1.9842 415.9864 416.3235 0.0508 -1.0000 -1.0000 5937408 1576097950.10 151.5364 59.9966 32.0000 1.9825 1.9838 415.9145 416.2518 0.0509 -1.0000 -1.0000 5937487 1576097950.20 151.5364 59.9966 32.0000 1.9823 1.9836 415.9490 416.2859 0.0508 -1.0000 -1.0000 5937549 1576097950.30 151.5364 59.9966 32.0000 1.9827 1.9840 415.9865 416.3235 0.0508 -1.0000 -1.0000 5937627 1576097950.40 151.5364 59.9966 32.0000 1.9814 1.9827 416.0710 416.4084 0.0509 -1.0000 -1.0000 5937690 1576097950.50 151.5403 59.9966 32.0000 1.9827 1.9840 416.0066 416.3444 0.0509 -1.0000 -1.0000 5937752 1576097950.60 151.5613 59.9968 32.0000 1.9830 1.9844 415.9029 416.2397 0.0508 -1.0000 -1.0000 5937830 1576097950.70 151.5613 59.9968 32.0000 1.9828 1.9842 415.9324 416.2690 0.0508 -1.0000 -1.0000 5937893 1576097950.80 151.5613 59.9968 32.0000 1.9822 1.9836 415.9922 416.3305 0.0511 -1.0000 -1.0000 5937955 1576097950.90 151.5613 59.9968 32.0000 1.9822 1.9835 416.1516 416.4897 0.0510 -1.0000 -1.0000 5938018 1576097951.00 151.5613 59.9968 32.0000 1.9820 1.9834 416.0618 416.3998 0.0510 -1.0000 -1.0000 5938080 1576097951.10 151.5613 59.9968 32.0000 1.9824 1.9837 415.8973 416.2344 0.0508 -1.0000 -1.0000 5938143 1576097951.20 151.4084 59.9968 32.0000 1.9827 1.9841 415.7953 416.1332 0.0510 -1.0000 -1.0000 5938221 1576097951.30 151.4084 59.9968 32.0000 1.9823 1.9837 415.8196 416.1572 0.0509 -1.0000 -1.0000 5938283 1576097951.40 151.4084 59.9968 32.0000 1.9827 1.9840 415.9535 416.2907 0.0509 -1.0000 -1.0000 5938346 1576097951.50 151.4084 59.9968 32.0000 1.9818 1.9831 416.0418 416.3795 0.0509 -1.0000 -1.0000 5938940 1576097951.60 151.4084 59.9968 32.0000 1.9820 1.9834 416.0661 416.4038 0.0509 -1.0000 -1.0000 5939002 1576097951.70 151.4084 59.9968 32.0000 1.9826 1.9839 415.9478 416.2853 0.0510 -1.0000 -1.0000 5939065 1576097951.80 151.4660 59.9968 32.0000 1.9825 1.9838 415.9573 416.2952 0.0509 -1.0000 -1.0000 5939127 1576097951.90 151.4660 59.9968 32.0000 1.9826 1.9839 415.9466 416.2838 0.0509 -1.0000 -1.0000 5939190 1576097952.00 151.4660 59.9968 32.0000 1.9823 1.9837 416.0594 416.3974 0.0510 -1.0000 -1.0000 5939674 1576097952.10 151.4660 59.9968 32.0000 1.9829 1.9842 416.1160 416.4543 0.0510 -1.0000 -1.0000 5939753 1576097952.20 151.4660 59.9968 32.0000 1.9826 1.9839 416.0204 416.3582 0.0509 -1.0000 -1.0000 5939815 1576097952.30 151.5311 59.9968 32.0000 1.9828 1.9841 415.9114 416.2486 0.0509 -1.0000 -1.0000 5939877 1576097952.40 151.5311 59.9968 32.0000 1.9834 1.9847 415.8962 416.2334 0.0509 -1.0000 -1.0000 5939940 1576097952.50 151.5311 59.9968 32.0000 1.9830 1.9843 415.8619 416.2005 0.0511 -1.0000 -1.0000 5940002 1576097952.60 151.5311 59.9968 32.0000 1.9828 1.9842 415.9861 416.3243 0.0510 -1.0000 -1.0000 5940080 1576097952.70 151.5311 59.9968 32.0000 1.9825 1.9838 416.0803 416.4184 0.0510 -1.0000 -1.0000 5940143 1576097952.80 151.5735 59.9968 32.0000 1.9826 1.9839 416.0880 416.4267 0.0511 -1.0000 -1.0000 5940205 1576097952.90 151.5735 59.9968 32.0000 1.9830 1.9843 415.9684 416.3054 0.0509 -1.0000 -1.0000 5940283 1576097953.00 151.5735 59.9968 32.0000 1.9831 1.9845 415.9500 416.2877 0.0509 -1.0000 -1.0000 5940346 1576097953.10 151.5735 59.9968 32.0000 1.9822 1.9835 416.1078 416.4449 0.0509 -1.0000 -1.0000 5940408 1576097953.20 151.5735 59.9968 32.0000 1.9822 1.9835 416.1676 416.5051 0.0509 -1.0000 -1.0000 5940487 1576097953.30 151.5735 59.9968 32.0000 1.9822 1.9835 416.0593 416.3972 0.0510 -1.0000 -1.0000 5940533 1576097953.40 151.5650 59.9968 32.0000 1.9829 1.9843 416.0191 416.3571 0.0510 -1.0000 -1.0000 5940612 1576097953.50 151.5650 59.9968 32.0000 1.9834 1.9847 415.9125 416.2497 0.0508 -1.0000 -1.0000 5940690 1576097953.60 151.5650 59.9968 32.0000 1.9835 1.9848 415.8714 416.2103 0.0510 -1.0000 -1.0000 5940955 1576097953.70 151.5650 59.9968 32.0000 1.9823 1.9837 415.9174 416.2543 0.0508 -1.0000 -1.0000 5941018 1576097953.80 151.5650 59.9968 32.0000 1.9817 1.9830 416.0842 416.4213 0.0509 -1.0000 -1.0000 5941096 1576097953.90 151.4995 59.9968 32.0000 1.9814 1.9827 416.0443 416.3808 0.0508 -1.0000 -1.0000 5941158 1576097954.00 151.4214 59.9968 32.0000 1.9821 1.9834 416.1144 416.4516 0.0509 -1.0000 -1.0000 5941221 1576097954.10 151.4214 59.9968 32.0000 1.9820 1.9834 415.9693 416.3069 0.0509 -1.0000 -1.0000 5941471 1576097954.20 151.4214 59.9968 32.0000 1.9826 1.9840 415.9139 416.2515 0.0509 -1.0000 -1.0000 5941533 1576097954.30 151.4214 59.9968 32.0000 1.9826 1.9840 416.0144 416.3519 0.0509 -1.0000 -1.0000 5941596 1576097954.40 151.4214 59.9968 32.0000 1.9820 1.9834 416.0922 416.4292 0.0508 -1.0000 -1.0000 5941659 1576097954.50 151.4533 59.9971 32.0000 1.9822 1.9835 416.1340 416.4715 0.0509 -1.0000 -1.0000 5941721 1576097954.60 151.4533 59.9971 32.0000 1.9822 1.9836 416.1500 416.4877 0.0509 -1.0000 -1.0000 5941924 1576097954.70 151.4533 59.9971 32.0000 1.9821 1.9834 415.9724 416.3106 0.0511 -1.0000 -1.0000 5941987 1576097954.80 151.4533 59.9971 32.0000 1.9832 1.9845 415.8524 416.1888 0.0507 -1.0000 -1.0000 5942049 1576097954.90 151.4533 59.9971 32.0000 1.9831 1.9844 415.9375 416.2742 0.0508 -1.0000 -1.0000 5942112 1576097955.00 151.4533 59.9971 32.0000 1.9827 1.9841 415.9044 416.2413 0.0508 -1.0000 -1.0000 5942174 1576097955.10 151.4741 59.9971 32.0000 1.9829 1.9843 416.0240 416.3622 0.0510 -1.0000 -1.0000 5942237 1576097955.20 151.4925 59.9971 32.0000 1.9820 1.9834 416.0729 416.4105 0.0509 -1.0000 -1.0000 5942471 1576097955.30 151.4925 59.9971 32.0000 1.9826 1.9840 416.0536 416.3909 0.0509 -1.0000 -1.0000 5942533 1576097955.40 151.4925 59.9971 32.0000 1.9841 1.9854 415.8955 416.2328 0.0509 -1.0000 -1.0000 5942596 1576097955.50 151.4925 59.9971 32.0000 1.9838 1.9852 415.9022 416.2394 0.0509 -1.0000 -1.0000 5942674 1576097955.60 151.4970 59.9971 32.0000 1.9829 1.9842 416.0673 416.4058 0.0510 -1.0000 -1.0000 5942737 1576097955.70 151.5500 59.9971 32.0000 1.9828 1.9841 415.9855 416.3233 0.0509 -1.0000 -1.0000 5943674 1576097955.80 151.5500 59.9971 32.0000 1.9830 1.9843 415.9123 416.2498 0.0510 -1.0000 -1.0000 5943752 1576097955.90 151.5500 59.9971 32.0000 1.9829 1.9842 415.8161 416.1530 0.0508 -1.0000 -1.0000 5943815 1576097956.00 151.5500 59.9971 32.0000 1.9831 1.9845 415.9447 416.2823 0.0509 -1.0000 -1.0000 5943877 1576097956.10 151.5500 59.9971 32.0000 1.9830 1.9843 415.9959 416.3327 0.0507 -1.0000 -1.0000 5943955 1576097956.20 151.5607 59.9971 32.0000 1.9821 1.9834 415.9999 416.3370 0.0509 -1.0000 -1.0000 5944018 1576097956.30 151.5728 59.9971 32.0000 1.9819 1.9832 416.0935 416.4316 0.0510 -1.0000 -1.0000 5944096 1576097956.40 151.5728 59.9971 32.0000 1.9820 1.9833 416.0210 416.3583 0.0508 -1.0000 -1.0000 5944159 1576097956.50 151.5728 59.9971 32.0000 1.9818 1.9831 415.9143 416.2518 0.0509 -1.0000 -1.0000 5944221 1576097956.60 151.5728 59.9971 32.0000 1.9826 1.9839 415.8376 416.1749 0.0509 -1.0000 -1.0000 5944283 1576097956.70 151.5728 59.9971 32.0000 1.9825 1.9838 415.9129 416.2499 0.0508 -1.0000 -1.0000 5944346 1576097956.80 151.4951 59.9971 32.0000 1.9819 1.9832 416.0365 416.3741 0.0508 -1.0000 -1.0000 5944408 1576097956.90 151.4951 59.9971 32.0000 1.9819 1.9832 416.0900 416.4284 0.0510 -1.0000 -1.0000 5944487 1576097957.00 151.4951 59.9971 32.0000 1.9820 1.9833 415.9812 416.3176 0.0507 -1.0000 -1.0000 5944549 1576097957.10 151.4951 59.9971 32.0000 1.9828 1.9841 415.9431 416.2800 0.0509 -1.0000 -1.0000 5944612 1576097957.20 151.4951 59.9971 32.0000 1.9830 1.9843 415.8123 416.1499 0.0509 -1.0000 -1.0000 5944690 1576097957.30 151.4120 59.9971 32.0000 1.9822 1.9836 415.9272 416.2641 0.0508 -1.0000 -1.0000 5944752 1576097957.40 151.3964 59.9971 32.0000 1.9818 1.9831 416.0011 416.3380 0.0508 -1.0000 -1.0000 5944815 1576097957.50 151.3964 59.9971 32.0000 1.9817 1.9830 416.1269 416.4646 0.0509 -1.0000 -1.0000 5944877 1576097957.60 151.3964 59.9971 32.0000 1.9819 1.9832 416.0681 416.4053 0.0509 -1.0000 -1.0000 5944940 1576097957.70 151.3964 59.9971 32.0000 1.9822 1.9835 415.8843 416.2219 0.0510 -1.0000 -1.0000 5945002 1576097957.80 151.3964 59.9971 32.0000 1.9822 1.9835 415.8781 416.2161 0.0509 -1.0000 -1.0000 5945080 1576097957.90 151.4104 59.9971 32.0000 1.9824 1.9837 415.9446 416.2824 0.0510 -1.0000 -1.0000 5945143 1576097958.00 151.4488 59.9971 32.0000 1.9816 1.9829 416.0618 416.3994 0.0509 -1.0000 -1.0000 5945205 1576097958.10 151.4488 59.9971 32.0000 1.9822 1.9836 416.0369 416.3739 0.0508 -1.0000 -1.0000 5945283 1576097958.20 151.4488 59.9971 32.0000 1.9828 1.9841 415.9089 416.2470 0.0511 -1.0000 -1.0000 5945346 1576097958.30 151.4488 59.9971 32.0000 1.9827 1.9840 415.8946 416.2327 0.0509 -1.0000 -1.0000 5945424 1576097958.40 151.4488 59.9971 32.0000 1.9827 1.9841 415.8731 416.2102 0.0509 -1.0000 -1.0000 5945487 1576097958.50 151.5303 59.9971 32.0000 1.9821 1.9834 415.9988 416.3363 0.0509 -1.0000 -1.0000 5945549 1576097958.60 151.5303 59.9971 32.0000 1.9823 1.9836 415.9678 416.3053 0.0509 -1.0000 -1.0000 5945627 1576097958.70 151.5303 59.9971 32.0000 1.9816 1.9829 416.1194 416.4573 0.0509 -1.0000 -1.0000 5945690 1576097958.80 151.5303 59.9971 32.0000 1.9825 1.9838 416.0084 416.3460 0.0510 -1.0000 -1.0000 5946549 1576097958.90 151.5303 59.9971 32.0000 1.9832 1.9845 415.8743 416.2124 0.0510 -1.0000 -1.0000 5946627 1576097959.00 151.5326 59.9971 32.0000 1.9824 1.9838 415.9093 416.2477 0.0510 -1.0000 -1.0000 5946690 1576097959.10 151.5914 59.9971 32.0000 1.9820 1.9833 415.9025 416.2409 0.0508 -1.0000 -1.0000 5946752 1576097959.20 151.5914 59.9971 32.0000 1.9815 1.9829 415.9372 416.2762 0.0512 -1.0000 -1.0000 5946830 1576097959.30 151.5914 59.9971 32.0000 1.9824 1.9837 416.1857 416.5239 0.0510 -1.0000 -1.0000 5946877 1576097959.40 151.5914 59.9971 32.0000 1.9821 1.9834 415.9858 416.3238 0.0510 -1.0000 -1.0000 5946955 1576097959.50 151.5914 59.9971 32.0000 1.9827 1.9840 415.9002 416.2373 0.0508 -1.0000 -1.0000 5947018 1576097959.60 151.5201 59.9966 32.0000 1.9824 1.9837 415.8850 416.2232 0.0510 -1.0000 -1.0000 5947080 1576097959.70 151.5128 59.9965 32.0000 1.9828 1.9841 415.8918 416.2294 0.0509 -1.0000 -1.0000 5947143 1576097959.80 151.5128 59.9965 32.0000 1.9824 1.9837 415.8238 416.1613 0.0510 -1.0000 -1.0000 5947221 1576097959.90 151.5128 59.9965 32.0000 1.9818 1.9832 415.9484 416.2857 0.0509 -1.0000 -1.0000 5947283 1576097960.00 151.5128 59.9965 32.0000 1.9823 1.9836 416.0108 416.3481 0.0509 -1.0000 -1.0000 5947346 1576097960.10 151.5128 59.9965 32.0000 1.9821 1.9834 415.8756 416.2140 0.0511 -1.0000 -1.0000 5947424 1576097960.20 151.4178 59.9965 32.0000 1.9832 1.9845 415.9629 416.3011 0.0510 -1.0000 -1.0000 5947487 1576097960.30 151.4178 59.9965 32.0000 1.9823 1.9836 415.9490 416.2870 0.0510 -1.0000 -1.0000 5947549 1576097960.40 151.4178 59.9965 32.0000 1.9820 1.9833 415.9325 416.2702 0.0509 -1.0000 -1.0000 5947612 1576097960.50 151.4178 59.9965 32.0000 1.9819 1.9832 415.9789 416.3169 0.0510 -1.0000 -1.0000 5947674 1576097960.60 151.4178 59.9965 32.0000 1.9822 1.9835 416.0164 416.3550 0.0510 -1.0000 -1.0000 5947753 1576097960.70 151.4178 59.9965 32.0000 1.9820 1.9833 415.9024 416.2403 0.0510 -1.0000 -1.0000 5947815 1576097960.80 151.4661 59.9965 32.0000 1.9829 1.9842 415.8195 416.1578 0.0511 -1.0000 -1.0000 5948440 1576097960.90 151.4668 59.9965 32.0000 1.9830 1.9844 415.8065 416.1442 0.0510 -1.0000 -1.0000 5948518 1576097961.00 151.4668 59.9965 32.0000 1.9822 1.9835 415.7999 416.1386 0.0511 -1.0000 -1.0000 5948580 1576097961.10 151.4668 59.9965 32.0000 1.9824 1.9837 415.8683 416.2069 0.0511 -1.0000 -1.0000 5948643 1576097961.20 151.4668 59.9965 32.0000 1.9822 1.9835 415.9769 416.3150 0.0510 -1.0000 -1.0000 5948721 1576097961.30 151.4897 59.9965 32.0000 1.9820 1.9833 416.0024 416.3411 0.0510 -1.0000 -1.0000 5948768 1576097961.40 151.5151 59.9965 32.0000 1.9824 1.9837 415.8422 416.1809 0.0512 -1.0000 -1.0000 5948846 1576097961.50 151.5151 59.9965 32.0000 1.9824 1.9838 415.8422 416.1808 0.0510 -1.0000 -1.0000 5948908 1576097961.60 151.5151 59.9965 32.0000 1.9827 1.9840 415.9163 416.2540 0.0510 -1.0000 -1.0000 5948971 1576097961.70 151.5151 59.9965 32.0000 1.9822 1.9836 416.0314 416.3692 0.0509 -1.0000 -1.0000 5949033 1576097961.80 151.5151 59.9965 32.0000 1.9821 1.9834 416.0576 416.3949 0.0509 -1.0000 -1.0000 5949112 1576097961.90 151.5191 59.9965 32.0000 1.9817 1.9830 416.0114 416.3493 0.0510 -1.0000 -1.0000 5949268 1576097962.00 151.5191 59.9965 32.0000 1.9821 1.9834 415.9039 416.2419 0.0510 -1.0000 -1.0000 5949330 1576097962.10 151.5191 59.9965 32.0000 1.9823 1.9837 415.9238 416.2625 0.0511 -1.0000 -1.0000 5949393 1576097962.20 151.5191 59.9965 32.0000 1.9822 1.9835 415.9114 416.2497 0.0510 -1.0000 -1.0000 5949455 1576097962.30 151.5191 59.9965 32.0000 1.9822 1.9835 415.9910 416.3293 0.0511 -1.0000 -1.0000 5949533 1576097962.40 151.5105 59.9965 32.0000 1.9825 1.9838 415.9740 416.3125 0.0509 -1.0000 -1.0000 5949705 1576097962.50 151.5105 59.9965 32.0000 1.9826 1.9839 415.8393 416.1776 0.0511 -1.0000 -1.0000 5949768 1576097962.60 151.5105 59.9965 32.0000 1.9825 1.9838 415.8252 416.1641 0.0511 -1.0000 -1.0000 5949846 1576097962.70 151.5105 59.9965 32.0000 1.9825 1.9839 415.8835 416.2225 0.0511 -1.0000 -1.0000 5949908 1576097962.80 151.5105 59.9965 32.0000 1.9821 1.9834 416.0324 416.3712 0.0511 -1.0000 -1.0000 5949971 1576097962.90 151.5105 59.9965 32.0000 1.9819 1.9832 416.0601 416.3974 0.0509 -1.0000 -1.0000 5950158 1576097963.00 151.4549 59.9965 32.0000 1.9826 1.9839 416.1095 416.4480 0.0510 -1.0000 -1.0000 5950221 1576097963.10 151.4544 59.9965 32.0000 1.9826 1.9839 416.0024 416.3402 0.0509 -1.0000 -1.0000 5950283 1576097963.20 151.4544 59.9965 32.0000 1.9827 1.9841 415.8348 416.1721 0.0509 -1.0000 -1.0000 5950362 1576097963.30 151.4544 59.9965 32.0000 1.9828 1.9842 415.8249 416.1627 0.0510 -1.0000 -1.0000 5950424 1576097963.40 151.4544 59.9965 32.0000 1.9828 1.9841 415.9571 416.2949 0.0509 -1.0000 -1.0000 5950643 1576097963.50 151.4506 59.9965 32.0000 1.9820 1.9834 415.9703 416.3082 0.0510 -1.0000 -1.0000 5950721 1576097963.60 151.4500 59.9965 32.0000 1.9820 1.9834 415.9971 416.3352 0.0510 -1.0000 -1.0000 5950783 1576097963.70 151.4500 59.9965 32.0000 1.9828 1.9842 415.9010 416.2394 0.0510 -1.0000 -1.0000 5950846 1576097963.80 151.4500 59.9965 32.0000 1.9832 1.9845 415.8859 416.2239 0.0510 -1.0000 -1.0000 5950955 1576097963.90 151.4500 59.9965 32.0000 1.9831 1.9844 415.8925 416.2291 0.0509 -1.0000 -1.0000 5951018 1576097964.00 151.4500 59.9965 32.0000 1.9818 1.9832 415.9171 416.2554 0.0510 -1.0000 -1.0000 5951080 1576097964.10 151.4675 59.9965 32.0000 1.9823 1.9836 416.0776 416.4152 0.0509 -1.0000 -1.0000 5951143 1576097964.20 151.4675 59.9965 32.0000 1.9825 1.9838 416.0262 416.3643 0.0510 -1.0000 -1.0000 5951221 1576097964.30 151.4675 59.9965 32.0000 1.9825 1.9839 416.0251 416.3637 0.0510 -1.0000 -1.0000 5951283 1576097964.40 151.4675 59.9965 32.0000 1.9824 1.9838 416.0353 416.3745 0.0512 -1.0000 -1.0000 5951471 1576097964.50 151.4675 59.9965 32.0000 1.9832 1.9845 415.9638 416.3011 0.0509 -1.0000 -1.0000 5951533 1576097964.60 151.5171 59.9970 32.0000 1.9824 1.9837 415.9376 416.2763 0.0511 -1.0000 -1.0000 5951596 1576097964.70 151.5171 59.9970 32.0000 1.9818 1.9832 416.1523 416.4912 0.0510 -1.0000 -1.0000 5951658 1576097964.80 151.5171 59.9970 32.0000 1.9823 1.9836 415.9908 416.3303 0.0513 -1.0000 -1.0000 5951721 1576097964.90 151.5171 59.9970 32.0000 1.9830 1.9843 415.9714 416.3090 0.0510 -1.0000 -1.0000 5952424 1576097965.00 151.5171 59.9970 32.0000 1.9828 1.9841 415.8842 416.2223 0.0510 -1.0000 -1.0000 5952487 1576097965.10 151.5197 59.9970 32.0000 1.9826 1.9840 415.8096 416.1480 0.0511 -1.0000 -1.0000 5952549 1576097965.20 151.5335 59.9970 32.0000 1.9824 1.9837 415.8343 416.1737 0.0512 -1.0000 -1.0000 5952627 1576097965.30 151.5335 59.9970 32.0000 1.9816 1.9830 415.9617 416.3002 0.0510 -1.0000 -1.0000 5952690 1576097965.40 151.5335 59.9970 32.0000 1.9817 1.9831 416.0138 416.3525 0.0512 -1.0000 -1.0000 5952752 1576097965.50 151.5335 59.9970 32.0000 1.9830 1.9843 416.0125 416.3503 0.0510 -1.0000 -1.0000 5952846 1576097965.60 151.5335 59.9970 32.0000 1.9829 1.9842 415.8749 416.2138 0.0511 -1.0000 -1.0000 5952908 1576097965.70 151.4684 59.9970 32.0000 1.9829 1.9842 415.9174 416.2555 0.0510 -1.0000 -1.0000 5952971 1576097965.80 151.4684 59.9970 32.0000 1.9818 1.9831 415.9833 416.3218 0.0511 -1.0000 -1.0000 5953033 1576097965.90 151.4684 59.9970 32.0000 1.9816 1.9829 416.0101 416.3487 0.0510 -1.0000 -1.0000 5953096 1576097966.00 151.4684 59.9970 32.0000 1.9823 1.9837 415.9774 416.3147 0.0509 -1.0000 -1.0000 5953174 1576097966.10 151.4684 59.9970 32.0000 1.9828 1.9841 415.9196 416.2575 0.0510 -1.0000 -1.0000 5953253 1576097966.20 151.4417 59.9970 32.0000 1.9830 1.9844 415.9133 416.2520 0.0511 -1.0000 -1.0000 5953315 1576097966.30 151.4417 59.9970 32.0000 1.9823 1.9836 415.8914 416.2297 0.0511 -1.0000 -1.0000 5953377 1576097966.40 151.4417 59.9970 32.0000 1.9817 1.9830 415.9817 416.3210 0.0512 -1.0000 -1.0000 5953440 1576097966.50 151.4417 59.9970 32.0000 1.9823 1.9836 416.0511 416.3901 0.0511 -1.0000 -1.0000 5953721 1576097966.60 151.4417 59.9970 32.0000 1.9820 1.9833 415.9534 416.2929 0.0511 -1.0000 -1.0000 5953799 1576097966.70 151.4417 59.9970 32.0000 1.9826 1.9840 415.8274 416.1650 0.0509 -1.0000 -1.0000 5953862 1576097966.80 151.4643 59.9970 32.0000 1.9833 1.9846 415.9021 416.2400 0.0510 -1.0000 -1.0000 5953924 1576097966.90 151.4643 59.9970 32.0000 1.9828 1.9842 416.0973 416.4357 0.0511 -1.0000 -1.0000 5954002 1576097967.00 151.4643 59.9970 32.0000 1.9823 1.9837 416.0969 416.4365 0.0512 -1.0000 -1.0000 5954221 1576097967.10 151.4643 59.9970 32.0000 1.9831 1.9845 416.0309 416.3703 0.0511 -1.0000 -1.0000 5954283 1576097967.20 151.4643 59.9970 32.0000 1.9829 1.9843 415.9275 416.2666 0.0511 -1.0000 -1.0000 5954362 1576097967.30 151.4992 59.9970 32.0000 1.9836 1.9849 415.8180 416.1573 0.0511 -1.0000 -1.0000 5954424 1576097967.40 151.4992 59.9970 32.0000 1.9832 1.9845 415.9601 416.2991 0.0512 -1.0000 -1.0000 5954487 1576097967.50 151.4992 59.9970 32.0000 1.9827 1.9841 416.0703 416.4117 0.0516 -1.0000 -1.0000 5955221 1576097967.60 151.4992 59.9970 32.0000 1.9828 1.9842 416.1361 416.4743 0.0510 -1.0000 -1.0000 5955299 1576097967.70 151.4992 59.9970 32.0000 1.9832 1.9846 416.0145 416.3539 0.0512 -1.0000 -1.0000 5955362 1576097967.80 151.4992 59.9970 32.0000 1.9838 1.9851 415.9152 416.2537 0.0510 -1.0000 -1.0000 5955440 1576097967.90 151.5860 59.9970 32.0000 1.9830 1.9844 415.8115 416.1511 0.0512 -1.0000 -1.0000 5955502 1576097968.00 151.5860 59.9970 32.0000 1.9828 1.9841 415.9556 416.2947 0.0511 -1.0000 -1.0000 5955565 1576097968.10 151.5860 59.9970 32.0000 1.9832 1.9846 416.1003 416.4398 0.0513 -1.0000 -1.0000 5955627 1576097968.20 151.5860 59.9970 32.0000 1.9825 1.9838 415.9502 416.2894 0.0511 -1.0000 -1.0000 5955690 1576097968.30 151.5860 59.9970 32.0000 1.9821 1.9835 415.8933 416.2328 0.0512 -1.0000 -1.0000 5955768 1576097968.40 151.5864 59.9970 32.0000 1.9830 1.9843 415.8473 416.1872 0.0512 -1.0000 -1.0000 5955830 1576097968.50 151.5864 59.9970 32.0000 1.9832 1.9845 415.8157 416.1544 0.0510 -1.0000 -1.0000 5955908 1576097968.60 151.5864 59.9970 32.0000 1.9826 1.9839 415.9115 416.2509 0.0512 -1.0000 -1.0000 5955987 1576097968.70 151.5864 59.9970 32.0000 1.9819 1.9833 416.0450 416.3842 0.0512 -1.0000 -1.0000 5956033 1576097968.80 151.5864 59.9970 32.0000 1.9823 1.9836 416.0208 416.3602 0.0512 -1.0000 -1.0000 5956096 1576097968.90 151.5864 59.9970 32.0000 1.9821 1.9834 416.0462 416.3846 0.0511 -1.0000 -1.0000 5956174 1576097969.00 151.4745 59.9970 32.0000 1.9827 1.9840 415.9974 416.3368 0.0512 -1.0000 -1.0000 5956237 1576097969.10 151.4745 59.9970 32.0000 1.9829 1.9843 415.9198 416.2599 0.0514 -1.0000 -1.0000 5957174 1576097969.20 151.4745 59.9970 32.0000 1.9826 1.9840 415.9293 416.2694 0.0513 -1.0000 -1.0000 5957253 1576097969.30 151.4745 59.9970 32.0000 1.9816 1.9830 415.9777 416.3165 0.0511 -1.0000 -1.0000 5957315 1576097969.40 151.4745 59.9970 32.0000 1.9814 1.9827 416.0010 416.3401 0.0511 -1.0000 -1.0000 5957377 1576097969.50 151.4745 59.9970 32.0000 1.9814 1.9827 416.0255 416.3641 0.0511 -1.0000 -1.0000 5957455 1576097969.60 151.3695 59.9969 32.0000 1.9827 1.9840 415.8806 416.2187 0.0511 -1.0000 -1.0000 5957518 1576097969.70 151.3695 59.9969 32.0000 1.9833 1.9847 415.8790 416.2190 0.0512 -1.0000 -1.0000 5957580 1576097969.80 151.3695 59.9969 32.0000 1.9828 1.9841 415.8526 416.1918 0.0512 -1.0000 -1.0000 5957643 1576097969.90 151.3695 59.9969 32.0000 1.9818 1.9831 415.9633 416.3014 0.0510 -1.0000 -1.0000 5957705 1576097970.00 151.3695 59.9969 32.0000 1.9815 1.9829 416.0109 416.3500 0.0512 -1.0000 -1.0000 5957768 1576097970.10 151.3695 59.9969 32.0000 1.9813 1.9826 416.0894 416.4281 0.0510 -1.0000 -1.0000 5957846 1576097970.20 151.4631 59.9969 32.0000 1.9819 1.9832 416.0554 416.3944 0.0511 -1.0000 -1.0000 5957908 1576097970.30 151.4794 59.9969 32.0000 1.9824 1.9838 415.9524 416.2915 0.0512 -1.0000 -1.0000 5957987 1576097970.40 151.4794 59.9969 32.0000 1.9831 1.9844 415.8411 416.1801 0.0511 -1.0000 -1.0000 5958049 1576097970.50 151.4794 59.9969 32.0000 1.9827 1.9840 415.9320 416.2705 0.0510 -1.0000 -1.0000 5958112 1576097970.60 151.4794 59.9969 32.0000 1.9828 1.9842 416.0206 416.3600 0.0512 -1.0000 -1.0000 5958174 1576097970.70 151.4794 59.9969 32.0000 1.9830 1.9844 416.0258 416.3653 0.0512 -1.0000 -1.0000 5958237 1576097970.80 151.5466 59.9969 32.0000 1.9822 1.9835 416.0124 416.3518 0.0512 -1.0000 -1.0000 5958299 1576097970.90 151.5466 59.9969 32.0000 1.9821 1.9835 415.9368 416.2762 0.0512 -1.0000 -1.0000 5958377 1576097971.00 151.5466 59.9969 32.0000 1.9820 1.9833 415.8459 416.1848 0.0511 -1.0000 -1.0000 5958440 1576097971.10 151.5466 59.9969 32.0000 1.9823 1.9836 415.9342 416.2728 0.0511 -1.0000 -1.0000 5958502 1576097971.20 151.5466 59.9969 32.0000 1.9822 1.9835 416.1037 416.4430 0.0512 -1.0000 -1.0000 5958580 1576097971.30 151.5466 59.9969 32.0000 1.9824 1.9838 416.0621 416.4009 0.0511 -1.0000 -1.0000 5958643 1576097971.40 151.5514 59.9969 32.0000 1.9827 1.9840 416.0139 416.3530 0.0512 -1.0000 -1.0000 5958705 1576097971.50 151.5517 59.9969 32.0000 1.9829 1.9842 415.8975 416.2362 0.0511 -1.0000 -1.0000 5958768 1576097971.60 151.5517 59.9969 32.0000 1.9833 1.9846 415.8724 416.2096 0.0509 -1.0000 -1.0000 5958955 1576097971.70 151.5517 59.9969 32.0000 1.9826 1.9839 415.9237 416.2619 0.0511 -1.0000 -1.0000 5959018 1576097971.80 151.5517 59.9969 32.0000 1.9819 1.9832 416.0238 416.3625 0.0510 -1.0000 -1.0000 5959080 1576097971.90 151.5517 59.9969 32.0000 1.9819 1.9832 416.0447 416.3830 0.0510 -1.0000 -1.0000 5959143 1576097972.00 151.5127 59.9969 32.0000 1.9824 1.9837 415.9558 416.2937 0.0509 -1.0000 -1.0000 5959205 1576097972.10 151.5127 59.9969 32.0000 1.9831 1.9844 415.9543 416.2922 0.0510 -1.0000 -1.0000 5959283 1576097972.20 151.5127 59.9969 32.0000 1.9832 1.9845 415.8754 416.2117 0.0508 -1.0000 -1.0000 5959455 1576097972.30 151.5127 59.9969 32.0000 1.9832 1.9845 415.8412 416.1796 0.0510 -1.0000 -1.0000 5959533 1576097972.40 151.5127 59.9969 32.0000 1.9832 1.9845 415.8843 416.2220 0.0510 -1.0000 -1.0000 5959596 1576097972.50 151.4863 59.9969 32.0000 1.9825 1.9838 416.0053 416.3434 0.0509 -1.0000 -1.0000 5959659 1576097972.60 151.4863 59.9969 32.0000 1.9821 1.9835 416.0606 416.3975 0.0509 -1.0000 -1.0000 5959737 1576097972.70 151.4863 59.9969 32.0000 1.9836 1.9850 415.9469 416.2846 0.0509 -1.0000 -1.0000 5959971 1576097972.80 151.4863 59.9969 32.0000 1.9830 1.9844 415.8286 416.1662 0.0509 -1.0000 -1.0000