12/11/2019 21:00 Picarro Gas Sampler (SN: 666) 0000034 1576097972.90 151.4863 59.9969 32.0000 1.9830 1.9843 415.8506 416.1884 0.0509 -1.0000 -1.0000 0000096 1576097973.00 151.4863 59.9969 32.0000 1.9820 1.9833 415.9927 416.3306 0.0509 -1.0000 -1.0000 0000159 1576097973.10 151.4491 59.9969 32.0000 1.9826 1.9839 416.0669 416.4041 0.0508 -1.0000 -1.0000 0000221 1576097973.20 151.4491 59.9969 32.0000 1.9818 1.9831 416.1226 416.4605 0.0509 -1.0000 -1.0000 0000690 1576097973.30 151.4491 59.9969 32.0000 1.9821 1.9834 416.1613 416.4992 0.0509 -1.0000 -1.0000 0000752 1576097973.40 151.4491 59.9969 32.0000 1.9823 1.9836 416.0157 416.3536 0.0510 -1.0000 -1.0000 0000815 1576097973.50 151.4491 59.9969 32.0000 1.9824 1.9837 415.9048 416.2427 0.0509 -1.0000 -1.0000 0000877 1576097973.60 151.4680 59.9969 32.0000 1.9830 1.9844 415.8324 416.1698 0.0509 -1.0000 -1.0000 0000940 1576097973.70 151.4680 59.9969 32.0000 1.9825 1.9839 415.9680 416.3049 0.0508 -1.0000 -1.0000 0001237 1576097973.80 151.4680 59.9969 32.0000 1.9820 1.9834 416.0358 416.3730 0.0509 -1.0000 -1.0000 0001299 1576097973.90 151.4680 59.9969 32.0000 1.9827 1.9840 415.8967 416.2352 0.0510 -1.0000 -1.0000 0001362 1576097974.00 151.4680 59.9969 32.0000 1.9820 1.9834 415.8695 416.2073 0.0509 -1.0000 -1.0000 0001424 1576097974.10 151.4989 59.9969 32.0000 1.9827 1.9840 415.9066 416.2440 0.0509 -1.0000 -1.0000 0001502 1576097974.20 151.5383 59.9969 32.0000 1.9820 1.9833 415.9712 416.3085 0.0509 -1.0000 -1.0000 0001690 1576097974.30 151.5383 59.9969 32.0000 1.9821 1.9834 416.0349 416.3728 0.0510 -1.0000 -1.0000 0001752 1576097974.40 151.5383 59.9969 32.0000 1.9818 1.9831 416.0684 416.4062 0.0509 -1.0000 -1.0000 0001815 1576097974.50 151.5383 59.9969 32.0000 1.9817 1.9830 415.9475 416.2845 0.0508 -1.0000 -1.0000 0001877 1576097974.60 151.5383 59.9969 32.0000 1.9820 1.9834 415.8880 416.2247 0.0508 -1.0000 -1.0000 0001955 1576097974.70 151.5375 59.9968 32.0000 1.9825 1.9838 415.7984 416.1356 0.0509 -1.0000 -1.0000 0002018 1576097974.80 151.5375 59.9968 32.0000 1.9831 1.9844 415.9093 416.2464 0.0509 -1.0000 -1.0000 0002143 1576097974.90 151.5375 59.9968 32.0000 1.9823 1.9837 415.8617 416.1986 0.0508 -1.0000 -1.0000 0002221 1576097975.00 151.5375 59.9968 32.0000 1.9823 1.9837 415.9997 416.3368 0.0509 -1.0000 -1.0000 0002284 1576097975.10 151.5375 59.9968 32.0000 1.9822 1.9836 415.9789 416.3166 0.0509 -1.0000 -1.0000 0002346 1576097975.20 151.5375 59.9968 32.0000 1.9826 1.9839 415.8884 416.2261 0.0508 -1.0000 -1.0000 0002424 1576097975.30 151.5317 59.9968 32.0000 1.9828 1.9841 415.8201 416.1573 0.0508 -1.0000 -1.0000 0002487 1576097975.40 151.5277 59.9968 32.0000 1.9828 1.9841 415.9230 416.2601 0.0509 -1.0000 -1.0000 0002549 1576097975.50 151.5277 59.9968 32.0000 1.9818 1.9832 415.9998 416.3372 0.0509 -1.0000 -1.0000 0002627 1576097975.60 151.5277 59.9968 32.0000 1.9823 1.9836 416.0279 416.3645 0.0507 -1.0000 -1.0000 0002690 1576097975.70 151.5277 59.9968 32.0000 1.9826 1.9839 415.9461 416.2830 0.0509 -1.0000 -1.0000 0002752 1576097975.80 151.5277 59.9968 32.0000 1.9828 1.9841 415.8223 416.1600 0.0509 -1.0000 -1.0000 0002924 1576097975.90 151.4742 59.9968 32.0000 1.9825 1.9838 415.8748 416.2118 0.0508 -1.0000 -1.0000 0002987 1576097976.00 151.4742 59.9968 32.0000 1.9819 1.9832 416.0072 416.3445 0.0509 -1.0000 -1.0000 0003049 1576097976.10 151.4742 59.9968 32.0000 1.9820 1.9834 415.9794 416.3174 0.0510 -1.0000 -1.0000 0003127 1576097976.20 151.4742 59.9968 32.0000 1.9829 1.9842 415.8907 416.2288 0.0510 -1.0000 -1.0000 0003190 1576097976.30 151.4742 59.9968 32.0000 1.9831 1.9844 415.9188 416.2562 0.0508 -1.0000 -1.0000 0004080 1576097976.40 151.4744 59.9968 32.0000 1.9833 1.9846 415.9080 416.2444 0.0509 -1.0000 -1.0000 0004143 1576097976.50 151.5260 59.9968 32.0000 1.9831 1.9844 415.9247 416.2608 0.0507 -1.0000 -1.0000 0004205 1576097976.60 151.5260 59.9968 32.0000 1.9828 1.9841 415.9975 416.3343 0.0508 -1.0000 -1.0000 0004283 1576097976.70 151.5260 59.9968 32.0000 1.9829 1.9842 416.0848 416.4225 0.0510 -1.0000 -1.0000 0004346 1576097976.80 151.5260 59.9968 32.0000 1.9822 1.9835 416.0810 416.4188 0.0509 -1.0000 -1.0000 0004408 1576097976.90 151.5260 59.9968 32.0000 1.9827 1.9840 415.7930 416.1307 0.0509 -1.0000 -1.0000 0004487 1576097977.00 151.5114 59.9968 32.0000 1.9831 1.9844 415.8246 416.1618 0.0509 -1.0000 -1.0000 0004549 1576097977.10 151.4733 59.9968 32.0000 1.9826 1.9839 415.8392 416.1756 0.0508 -1.0000 -1.0000 0004612 1576097977.20 151.4733 59.9968 32.0000 1.9824 1.9837 415.8858 416.2229 0.0508 -1.0000 -1.0000 0004674 1576097977.30 151.4733 59.9968 32.0000 1.9825 1.9839 415.9659 416.3025 0.0508 -1.0000 -1.0000 0005205 1576097977.40 151.4733 59.9968 32.0000 1.9830 1.9843 415.9063 416.2429 0.0507 -1.0000 -1.0000 0005268 1576097977.50 151.4733 59.9968 32.0000 1.9831 1.9844 415.9450 416.2819 0.0509 -1.0000 -1.0000 0005346 1576097977.60 151.5307 59.9968 32.0000 1.9837 1.9851 415.9168 416.2544 0.0509 -1.0000 -1.0000 0005408 1576097977.70 151.5307 59.9968 32.0000 1.9825 1.9838 415.9146 416.2509 0.0507 -1.0000 -1.0000 0005471 1576097977.80 151.5307 59.9968 32.0000 1.9821 1.9834 416.0914 416.4289 0.0509 -1.0000 -1.0000 0005549 1576097977.90 151.5307 59.9968 32.0000 1.9818 1.9831 416.0578 416.3942 0.0508 -1.0000 -1.0000 0005612 1576097978.00 151.5307 59.9968 32.0000 1.9820 1.9833 415.9715 416.3094 0.0510 -1.0000 -1.0000 0005674 1576097978.10 151.5161 59.9968 32.0000 1.9829 1.9842 415.8508 416.1861 0.0506 -1.0000 -1.0000 0005737 1576097978.20 151.5069 59.9968 32.0000 1.9827 1.9840 415.9084 416.2467 0.0510 -1.0000 -1.0000 0005799 1576097978.30 151.5069 59.9968 32.0000 1.9829 1.9843 415.8493 416.1864 0.0509 -1.0000 -1.0000 0005877 1576097978.40 151.5069 59.9968 32.0000 1.9822 1.9835 415.9734 416.3108 0.0509 -1.0000 -1.0000 0005940 1576097978.50 151.5069 59.9968 32.0000 1.9818 1.9831 416.0328 416.3701 0.0508 -1.0000 -1.0000 0006002 1576097978.60 151.5069 59.9968 32.0000 1.9821 1.9834 416.0095 416.3468 0.0509 -1.0000 -1.0000 0006080 1576097978.70 151.4972 59.9968 32.0000 1.9825 1.9838 415.9012 416.2382 0.0508 -1.0000 -1.0000 0006143 1576097978.80 151.4170 59.9968 32.0000 1.9824 1.9837 415.8452 416.1827 0.0509 -1.0000 -1.0000 0006205 1576097978.90 151.4170 59.9968 32.0000 1.9827 1.9840 415.8871 416.2241 0.0509 -1.0000 -1.0000 0006283 1576097979.00 151.4170 59.9968 32.0000 1.9822 1.9835 415.9515 416.2882 0.0507 -1.0000 -1.0000 0006346 1576097979.10 151.4170 59.9968 32.0000 1.9820 1.9833 416.0656 416.4024 0.0508 -1.0000 -1.0000 0006408 1576097979.20 151.4170 59.9968 32.0000 1.9813 1.9826 415.9962 416.3338 0.0509 -1.0000 -1.0000 0006487 1576097979.30 151.4170 59.9968 32.0000 1.9820 1.9834 415.9049 416.2423 0.0509 -1.0000 -1.0000 0006549 1576097979.40 151.3890 59.9968 32.0000 1.9828 1.9841 415.8073 416.1441 0.0508 -1.0000 -1.0000 0006674 1576097979.50 151.3890 59.9968 32.0000 1.9829 1.9842 415.9041 416.2396 0.0506 -1.0000 -1.0000 0006752 1576097979.60 151.3890 59.9968 32.0000 1.9819 1.9832 416.0609 416.3964 0.0506 -1.0000 -1.0000 0006815 1576097979.70 151.3890 59.9968 32.0000 1.9822 1.9836 415.9107 416.2472 0.0508 -1.0000 -1.0000 0006877 1576097979.80 151.3890 59.9968 32.0000 1.9825 1.9838 415.8975 416.2345 0.0508 -1.0000 -1.0000 0006940 1576097979.90 151.3932 59.9967 32.0000 1.9826 1.9839 415.8657 416.2021 0.0508 -1.0000 -1.0000 0007174 1576097980.00 151.4122 59.9963 32.0000 1.9821 1.9834 415.9240 416.2613 0.0509 -1.0000 -1.0000 0007237 1576097980.10 151.4122 59.9963 32.0000 1.9821 1.9834 415.9634 416.3000 0.0507 -1.0000 -1.0000 0007315 1576097980.20 151.4122 59.9963 32.0000 1.9815 1.9828 416.1374 416.4739 0.0507 -1.0000 -1.0000 0007377 1576097980.30 151.4122 59.9963 32.0000 1.9822 1.9835 415.9921 416.3284 0.0507 -1.0000 -1.0000 0007440 1576097980.40 151.4122 59.9963 32.0000 1.9825 1.9838 415.8937 416.2299 0.0507 -1.0000 -1.0000 0007721 1576097980.50 151.4122 59.9963 32.0000 1.9829 1.9842 415.7900 416.1266 0.0508 -1.0000 -1.0000 0007784 1576097980.60 151.4173 59.9963 32.0000 1.9831 1.9844 415.9080 416.2446 0.0508 -1.0000 -1.0000 0007846 1576097980.70 151.4404 59.9963 32.0000 1.9827 1.9840 415.9778 416.3142 0.0507 -1.0000 -1.0000 0007908 1576097980.80 151.4404 59.9963 32.0000 1.9818 1.9831 416.0326 416.3697 0.0509 -1.0000 -1.0000 0007971 1576097980.90 151.4404 59.9963 32.0000 1.9821 1.9834 415.9029 416.2390 0.0508 -1.0000 -1.0000 0008674 1576097981.00 151.4404 59.9963 32.0000 1.9818 1.9831 415.9603 416.2973 0.0507 -1.0000 -1.0000 0008737 1576097981.10 151.4404 59.9963 32.0000 1.9818 1.9831 416.0159 416.3530 0.0508 -1.0000 -1.0000 0008799 1576097981.20 151.4404 59.9963 32.0000 1.9817 1.9830 416.0267 416.3618 0.0506 -1.0000 -1.0000 0008877 1576097981.30 151.5025 59.9963 32.0000 1.9814 1.9827 416.0206 416.3572 0.0508 -1.0000 -1.0000 0008940 1576097981.40 151.5025 59.9963 32.0000 1.9812 1.9826 416.0389 416.3755 0.0507 -1.0000 -1.0000 0009002 1576097981.50 151.5025 59.9963 32.0000 1.9818 1.9831 415.8035 416.1396 0.0507 -1.0000 -1.0000 0009080 1576097981.60 151.5025 59.9963 32.0000 1.9824 1.9838 415.8208 416.1575 0.0508 -1.0000 -1.0000 0009143 1576097981.70 151.5025 59.9963 32.0000 1.9818 1.9831 415.9030 416.2394 0.0508 -1.0000 -1.0000 0009205 1576097981.80 151.5088 59.9963 32.0000 1.9818 1.9832 415.8834 416.2205 0.0508 -1.0000 -1.0000 0009284 1576097981.90 151.5279 59.9963 32.0000 1.9818 1.9831 415.9471 416.2829 0.0507 -1.0000 -1.0000 0009408 1576097982.00 151.5279 59.9963 32.0000 1.9816 1.9829 415.9973 416.3342 0.0509 -1.0000 -1.0000 0009471 1576097982.10 151.5279 59.9963 32.0000 1.9824 1.9838 415.9412 416.2783 0.0508 -1.0000 -1.0000 0009549 1576097982.20 151.5279 59.9963 32.0000 1.9824 1.9838 415.9380 416.2746 0.0509 -1.0000 -1.0000 0009612 1576097982.30 151.5279 59.9963 32.0000 1.9822 1.9835 415.9897 416.3261 0.0507 -1.0000 -1.0000 0009674 1576097982.40 151.4426 59.9963 32.0000 1.9819 1.9832 416.0642 416.4000 0.0507 -1.0000 -1.0000 0009971 1576097982.50 151.4426 59.9963 32.0000 1.9813 1.9826 416.0372 416.3729 0.0506 -1.0000 -1.0000 0010034 1576097982.60 151.4426 59.9963 32.0000 1.9816 1.9829 416.1000 416.4366 0.0508 -1.0000 -1.0000 0010096 1576097982.70 151.4426 59.9963 32.0000 1.9824 1.9837 415.9982 416.3352 0.0508 -1.0000 -1.0000 0010159 1576097982.80 151.4426 59.9963 32.0000 1.9825 1.9838 415.8972 416.2342 0.0508 -1.0000 -1.0000 0010221 1576097982.90 151.4426 59.9963 32.0000 1.9823 1.9836 415.9001 416.2368 0.0508 -1.0000 -1.0000 0010299 1576097983.00 151.4426 59.9963 32.0000 1.9826 1.9839 416.0485 416.3853 0.0508 -1.0000 -1.0000 0010424 1576097983.10 151.4426 59.9963 32.0000 1.9823 1.9836 415.9226 416.2598 0.0509 -1.0000 -1.0000 0010487 1576097983.20 151.4426 59.9963 32.0000 1.9824 1.9837 415.8482 416.1840 0.0506 -1.0000 -1.0000 0010565 1576097983.30 151.4426 59.9963 32.0000 1.9822 1.9836 415.9396 416.2755 0.0507 -1.0000 -1.0000 0010627 1576097983.40 151.4426 59.9963 32.0000 1.9815 1.9828 416.0307 416.3663 0.0506 -1.0000 -1.0000 0010690 1576097983.50 151.4431 59.9963 32.0000 1.9818 1.9832 416.0322 416.3683 0.0508 -1.0000 -1.0000 0010924 1576097983.60 151.4431 59.9963 32.0000 1.9820 1.9833 416.0943 416.4308 0.0508 -1.0000 -1.0000 0010987 1576097983.70 151.4431 59.9963 32.0000 1.9818 1.9831 416.0613 416.3981 0.0508 -1.0000 -1.0000 0011049 1576097983.80 151.4431 59.9963 32.0000 1.9825 1.9838 415.9338 416.2707 0.0508 -1.0000 -1.0000 0011127 1576097983.90 151.4431 59.9963 32.0000 1.9826 1.9839 415.8035 416.1397 0.0507 -1.0000 -1.0000 0011190 1576097984.00 151.5410 59.9963 32.0000 1.9832 1.9845 415.8879 416.2243 0.0508 -1.0000 -1.0000 0011252 1576097984.10 151.5789 59.9963 32.0000 1.9823 1.9836 415.9591 416.2956 0.0507 -1.0000 -1.0000 0011315 1576097984.20 151.5789 59.9963 32.0000 1.9824 1.9837 415.9681 416.3043 0.0507 -1.0000 -1.0000 0011377 1576097984.30 151.5789 59.9963 32.0000 1.9831 1.9845 415.9045 416.2412 0.0508 -1.0000 -1.0000 0011456 1576097984.40 151.5789 59.9963 32.0000 1.9835 1.9848 415.8524 416.1892 0.0508 -1.0000 -1.0000 0011518 1576097984.50 151.5778 59.9963 32.0000 1.9828 1.9841 415.8235 416.1600 0.0508 -1.0000 -1.0000 0012205 1576097984.60 151.5426 59.9968 32.0000 1.9823 1.9836 415.9471 416.2836 0.0507 -1.0000 -1.0000 0012268 1576097984.70 151.5426 59.9968 32.0000 1.9814 1.9827 416.0210 416.3573 0.0507 -1.0000 -1.0000 0012330 1576097984.80 151.5426 59.9968 32.0000 1.9814 1.9827 416.0576 416.3946 0.0509 -1.0000 -1.0000 0012393 1576097984.90 151.5426 59.9968 32.0000 1.9820 1.9833 416.0077 416.3435 0.0506 -1.0000 -1.0000 0012471 1576097985.00 151.5426 59.9968 32.0000 1.9836 1.9849 415.9438 416.2805 0.0508 -1.0000 -1.0000 0012534 1576097985.10 151.4607 59.9968 32.0000 1.9833 1.9846 415.8505 416.1869 0.0507 -1.0000 -1.0000 0012596 1576097985.20 151.4607 59.9968 32.0000 1.9832 1.9845 415.8838 416.2197 0.0507 -1.0000 -1.0000 0012674 1576097985.30 151.4607 59.9968 32.0000 1.9825 1.9838 415.8827 416.2195 0.0508 -1.0000 -1.0000 0012737 1576097985.40 151.4607 59.9968 32.0000 1.9823 1.9836 416.0803 416.4172 0.0509 -1.0000 -1.0000 0012799 1576097985.50 151.4607 59.9968 32.0000 1.9812 1.9825 415.9277 416.2648 0.0508 -1.0000 -1.0000 0013190 1576097985.60 151.4565 59.9968 32.0000 1.9823 1.9836 415.9132 416.2490 0.0508 -1.0000 -1.0000 0013252 1576097985.70 151.4509 59.9968 32.0000 1.9830 1.9843 415.8398 416.1779 0.0509 -1.0000 -1.0000 0013315 1576097985.80 151.4509 59.9968 32.0000 1.9824 1.9838 415.8256 416.1629 0.0510 -1.0000 -1.0000 0013393 1576097985.90 151.4509 59.9968 32.0000 1.9827 1.9840 415.9057 416.2421 0.0507 -1.0000 -1.0000 0013549 1576097986.00 151.4509 59.9968 32.0000 1.9823 1.9836 415.9812 416.3171 0.0507 -1.0000 -1.0000 0013612 1576097986.10 151.4509 59.9968 32.0000 1.9824 1.9837 416.0202 416.3565 0.0507 -1.0000 -1.0000 0013690 1576097986.20 151.5634 59.9968 32.0000 1.9822 1.9835 416.0102 416.3469 0.0508 -1.0000 -1.0000 0013752 1576097986.30 151.5634 59.9968 32.0000 1.9823 1.9836 416.0424 416.3794 0.0508 -1.0000 -1.0000 0013815 1576097986.40 151.5634 59.9968 32.0000 1.9831 1.9845 415.9679 416.3044 0.0507 -1.0000 -1.0000 0013877 1576097986.50 151.5634 59.9968 32.0000 1.9828 1.9842 415.9266 416.2636 0.0509 -1.0000 -1.0000 0013940 1576097986.60 151.5634 59.9968 32.0000 1.9820 1.9833 415.8384 416.1760 0.0509 -1.0000 -1.0000 0014018 1576097986.70 151.5556 59.9968 32.0000 1.9815 1.9828 415.9815 416.3178 0.0507 -1.0000 -1.0000 0014080 1576097986.80 151.5546 59.9968 32.0000 1.9826 1.9840 415.9526 416.2891 0.0508 -1.0000 -1.0000 0014143 1576097986.90 151.5546 59.9968 32.0000 1.9829 1.9842 415.8914 416.2286 0.0509 -1.0000 -1.0000 0014221 1576097987.00 151.5546 59.9968 32.0000 1.9826 1.9840 415.8267 416.1636 0.0509 -1.0000 -1.0000 0014284 1576097987.10 151.5546 59.9968 32.0000 1.9822 1.9836 415.8837 416.2214 0.0510 -1.0000 -1.0000 0014346 1576097987.20 151.5546 59.9968 32.0000 1.9821 1.9835 415.9578 416.2941 0.0507 -1.0000 -1.0000 0014408 1576097987.30 151.4319 59.9968 32.0000 1.9819 1.9833 416.0789 416.4165 0.0509 -1.0000 -1.0000 0014471 1576097987.40 151.4319 59.9968 32.0000 1.9827 1.9841 416.0194 416.3561 0.0508 -1.0000 -1.0000 0014534 1576097987.50 151.4319 59.9968 32.0000 1.9819 1.9833 415.8793 416.2166 0.0509 -1.0000 -1.0000 0014612 1576097987.60 151.4319 59.9968 32.0000 1.9827 1.9840 415.8210 416.1579 0.0508 -1.0000 -1.0000 0014705 1576097987.70 151.4319 59.9968 32.0000 1.9823 1.9836 415.9224 416.2587 0.0508 -1.0000 -1.0000 0014768 1576097987.80 151.4690 59.9968 32.0000 1.9815 1.9829 416.0184 416.3558 0.0509 -1.0000 -1.0000 0014846 1576097987.90 151.4690 59.9968 32.0000 1.9818 1.9831 416.0840 416.4209 0.0508 -1.0000 -1.0000 0014908 1576097988.00 151.4690 59.9968 32.0000 1.9827 1.9841 415.9020 416.2384 0.0508 -1.0000 -1.0000 0014971 1576097988.10 151.4690 59.9968 32.0000 1.9822 1.9835 415.8467 416.1834 0.0507 -1.0000 -1.0000 0015237 1576097988.20 151.4690 59.9968 32.0000 1.9822 1.9835 415.7589 416.0949 0.0507 -1.0000 -1.0000 0015299 1576097988.30 151.4344 59.9968 32.0000 1.9827 1.9840 415.7694 416.1062 0.0508 -1.0000 -1.0000 0015362 1576097988.40 151.4041 59.9968 32.0000 1.9819 1.9832 415.8923 416.2289 0.0508 -1.0000 -1.0000 0015424 1576097988.50 151.4041 59.9968 32.0000 1.9819 1.9832 416.0201 416.3570 0.0508 -1.0000 -1.0000 0015487 1576097988.60 151.4041 59.9968 32.0000 1.9824 1.9838 416.0156 416.3536 0.0509 -1.0000 -1.0000 0015971 1576097988.70 151.4041 59.9968 32.0000 1.9826 1.9840 416.0748 416.4115 0.0507 -1.0000 -1.0000 0016034 1576097988.80 151.4063 59.9968 32.0000 1.9823 1.9837 415.8614 416.1982 0.0509 -1.0000 -1.0000 0016096 1576097988.90 151.4817 59.9968 32.0000 1.9832 1.9845 415.7606 416.0974 0.0508 -1.0000 -1.0000 0016174 1576097989.00 151.4817 59.9968 32.0000 1.9834 1.9847 415.8100 416.1460 0.0507 -1.0000 -1.0000 0016237 1576097989.10 151.4817 59.9968 32.0000 1.9827 1.9840 415.9451 416.2825 0.0509 -1.0000 -1.0000 0016471 1576097989.20 151.4817 59.9968 32.0000 1.9823 1.9837 416.0208 416.3592 0.0510 -1.0000 -1.0000 0016534 1576097989.30 151.4817 59.9968 32.0000 1.9818 1.9831 415.9508 416.2889 0.0510 -1.0000 -1.0000 0016596 1576097989.40 151.5309 59.9968 32.0000 1.9816 1.9829 415.9441 416.2810 0.0508 -1.0000 -1.0000 0016658 1576097989.50 151.5325 59.9968 32.0000 1.9833 1.9846 415.8616 416.1987 0.0509 -1.0000 -1.0000 0016737 1576097989.60 151.5325 59.9968 32.0000 1.9834 1.9847 415.7362 416.0727 0.0508 -1.0000 -1.0000 0016799 1576097989.70 151.5325 59.9968 32.0000 1.9829 1.9842 415.8078 416.1449 0.0509 -1.0000 -1.0000 0017018 1576097989.80 151.5325 59.9968 32.0000 1.9826 1.9839 415.8898 416.2265 0.0508 -1.0000 -1.0000 0017096 1576097989.90 151.5375 59.9967 32.0000 1.9818 1.9832 415.9468 416.2841 0.0508 -1.0000 -1.0000 0017159 1576097990.00 151.5494 59.9965 32.0000 1.9828 1.9841 415.8197 416.1564 0.0508 -1.0000 -1.0000 0017221 1576097990.10 151.5572 59.9965 32.0000 1.9836 1.9849 415.7813 416.1182 0.0509 -1.0000 -1.0000 0017299 1576097990.20 151.5572 59.9965 32.0000 1.9827 1.9840 415.8464 416.1847 0.0510 -1.0000 -1.0000 0017471 1576097990.30 151.5572 59.9965 32.0000 1.9822 1.9835 415.9861 416.3232 0.0507 -1.0000 -1.0000 0017549 1576097990.40 151.5572 59.9965 32.0000 1.9821 1.9834 416.0097 416.3454 0.0508 -1.0000 -1.0000 0017596 1576097990.50 151.4685 59.9965 32.0000 1.9823 1.9837 415.9603 416.2977 0.0509 -1.0000 -1.0000 0017659 1576097990.60 151.4292 59.9965 32.0000 1.9827 1.9840 415.7610 416.0971 0.0508 -1.0000 -1.0000 0017737 1576097990.70 151.4292 59.9965 32.0000 1.9829 1.9843 415.8023 416.1397 0.0509 -1.0000 -1.0000 0017971 1576097990.80 151.4292 59.9965 32.0000 1.9820 1.9833 415.8806 416.2179 0.0508 -1.0000 -1.0000 0018034 1576097990.90 151.4292 59.9965 32.0000 1.9817 1.9831 415.9337 416.2691 0.0506 -1.0000 -1.0000 0018096 1576097991.00 151.4292 59.9965 32.0000 1.9818 1.9831 416.0105 416.3470 0.0508 -1.0000 -1.0000 0018159 1576097991.10 151.3970 59.9965 32.0000 1.9826 1.9839 415.8659 416.2023 0.0507 -1.0000 -1.0000 0018221 1576097991.20 151.3970 59.9965 32.0000 1.9820 1.9833 415.8115 416.1471 0.0507 -1.0000 -1.0000 0018721 1576097991.30 151.3970 59.9965 32.0000 1.9824 1.9837 415.8280 416.1645 0.0508 -1.0000 -1.0000 0018784 1576097991.40 151.3970 59.9965 32.0000 1.9818 1.9831 415.9287 416.2651 0.0508 -1.0000 -1.0000 0018846 1576097991.50 151.3970 59.9965 32.0000 1.9819 1.9832 415.9443 416.2806 0.0507 -1.0000 -1.0000 0018908 1576097991.60 151.4325 59.9965 32.0000 1.9824 1.9837 415.8575 416.1940 0.0508 -1.0000 -1.0000 0018971 1576097991.70 151.4341 59.9965 32.0000 1.9823 1.9836 415.7840 416.1202 0.0507 -1.0000 -1.0000 0019205 1576097991.80 151.4341 59.9965 32.0000 1.9824 1.9837 415.7301 416.0660 0.0507 -1.0000 -1.0000 0019284 1576097991.90 151.4341 59.9965 32.0000 1.9826 1.9839 415.7963 416.1318 0.0507 -1.0000 -1.0000 0019346 1576097992.00 151.4341 59.9965 32.0000 1.9822 1.9835 415.9443 416.2809 0.0508 -1.0000 -1.0000 0019408 1576097992.10 151.4341 59.9965 32.0000 1.9823 1.9836 416.0038 416.3406 0.0508 -1.0000 -1.0000 0019471 1576097992.20 151.4781 59.9965 32.0000 1.9830 1.9844 415.9511 416.2873 0.0507 -1.0000 -1.0000 0019534 1576097992.30 151.4800 59.9965 32.0000 1.9830 1.9843 415.7267 416.0626 0.0507 -1.0000 -1.0000 0019690 1576097992.40 151.4800 59.9965 32.0000 1.9821 1.9834 415.8198 416.1559 0.0507 -1.0000 -1.0000 0019752 1576097992.50 151.4481 59.9965 32.0000 1.9818 1.9831 415.9183 416.2551 0.0509 -1.0000 -1.0000 0019799 1576097992.60 151.4481 59.9965 32.0000 1.9826 1.9839 415.9367 416.2737 0.0508 -1.0000 -1.0000 0019877 1576097992.70 151.4549 59.9965 32.0000 1.9825 1.9838 416.0715 416.4072 0.0506 -1.0000 -1.0000 0019940 1576097992.80 151.5449 59.9965 32.0000 1.9821 1.9834 415.9931 416.3294 0.0507 -1.0000 -1.0000 0020221 1576097992.90 151.5449 59.9965 32.0000 1.9822 1.9835 415.9486 416.2853 0.0508 -1.0000 -1.0000 0020299 1576097993.00 151.5449 59.9965 32.0000 1.9827 1.9840 415.8711 416.2071 0.0507 -1.0000 -1.0000 0020362 1576097993.10 151.5449 59.9965 32.0000 1.9826 1.9839 415.7726 416.1087 0.0508 -1.0000 -1.0000 0020424 1576097993.20 151.5449 59.9965 32.0000 1.9822 1.9835 415.8553 416.1908 0.0507 -1.0000 -1.0000 0020487 1576097993.30 151.5376 59.9965 32.0000 1.9814 1.9827 415.8916 416.2282 0.0508 -1.0000 -1.0000 0020690 1576097993.40 151.5376 59.9965 32.0000 1.9820 1.9833 415.9137 416.2499 0.0507 -1.0000 -1.0000 0020752 1576097993.50 151.5376 59.9965 32.0000 1.9825 1.9838 415.8669 416.2022 0.0506 -1.0000 -1.0000 0020815 1576097993.60 151.5376 59.9965 32.0000 1.9830 1.9843 415.8780 416.2143 0.0508 -1.0000 -1.0000 0020877 1576097993.70 151.5376 59.9965 32.0000 1.9821 1.9834 415.8314 416.1680 0.0508 -1.0000 -1.0000 0020940 1576097993.80 151.5376 59.9965 32.0000 1.9823 1.9836 415.9011 416.2367 0.0506 -1.0000 -1.0000 0021190 1576097993.90 151.4999 59.9965 32.0000 1.9817 1.9830 416.1115 416.4480 0.0507 -1.0000 -1.0000 0021252 1576097994.00 151.4999 59.9965 32.0000 1.9814 1.9828 415.9982 416.3339 0.0507 -1.0000 -1.0000 0021315 1576097994.10 151.4999 59.9965 32.0000 1.9828 1.9842 416.0862 416.4219 0.0506 -1.0000 -1.0000 0021393 1576097994.20 151.4999 59.9965 32.0000 1.9836 1.9850 415.8422 416.1772 0.0506 -1.0000 -1.0000 0021455 1576097994.30 151.4999 59.9965 32.0000 1.9835 1.9848 415.8463 416.1825 0.0508 -1.0000 -1.0000 0021534 1576097994.40 151.4600 59.9965 32.0000 1.9827 1.9840 415.8435 416.1795 0.0506 -1.0000 -1.0000 0021596 1576097994.50 151.4600 59.9965 32.0000 1.9831 1.9845 415.9224 416.2582 0.0507 -1.0000 -1.0000 0021658 1576097994.60 151.4600 59.9965 32.0000 1.9828 1.9841 416.0766 416.4127 0.0507 -1.0000 -1.0000 0021721 1576097994.70 151.4600 59.9965 32.0000 1.9831 1.9844 415.9330 416.2688 0.0507 -1.0000 -1.0000 0021784 1576097994.80 151.4600 59.9965 32.0000 1.9833 1.9846 415.8505 416.1863 0.0507 -1.0000 -1.0000 0021971 1576097994.90 151.4530 59.9968 32.0000 1.9831 1.9845 415.8854 416.2215 0.0507 -1.0000 -1.0000 0022034 1576097995.00 151.4449 59.9971 32.0000 1.9829 1.9843 415.9622 416.2985 0.0507 -1.0000 -1.0000 0022096 1576097995.10 151.4449 59.9971 32.0000 1.9819 1.9832 416.0110 416.3472 0.0507 -1.0000 -1.0000 0022159 1576097995.20 151.4449 59.9971 32.0000 1.9811 1.9824 416.0998 416.4372 0.0508 -1.0000 -1.0000 0022237 1576097995.30 151.4449 59.9971 32.0000 1.9817 1.9830 416.0476 416.3838 0.0507 -1.0000 -1.0000 0022471 1576097995.40 151.4449 59.9971 32.0000 1.9827 1.9840 415.8427 416.1778 0.0505 -1.0000 -1.0000 0022518 1576097995.50 151.5130 59.9971 32.0000 1.9830 1.9843 415.8073 416.1430 0.0506 -1.0000 -1.0000 0022596 1576097995.60 151.5130 59.9971 32.0000 1.9828 1.9841 415.8333 416.1678 0.0505 -1.0000 -1.0000 0022658 1576097995.70 151.5130 59.9971 32.0000 1.9828 1.9841 415.9182 416.2539 0.0507 -1.0000 -1.0000 0022721 1576097995.80 151.5130 59.9971 32.0000 1.9816 1.9830 416.0736 416.4111 0.0509 -1.0000 -1.0000 0023018 1576097995.90 151.5130 59.9971 32.0000 1.9816 1.9829 416.0553 416.3919 0.0508 -1.0000 -1.0000 0023080 1576097996.00 151.5321 59.9971 32.0000 1.9817 1.9830 416.0193 416.3558 0.0507 -1.0000 -1.0000 0023143 1576097996.10 151.5387 59.9971 32.0000 1.9822 1.9835 415.8074 416.1432 0.0507 -1.0000 -1.0000 0023205 1576097996.20 151.5387 59.9971 32.0000 1.9830 1.9844 415.7132 416.0491 0.0507 -1.0000 -1.0000 0023268 1576097996.30 151.5387 59.9971 32.0000 1.9831 1.9844 415.7436 416.0803 0.0509 -1.0000 -1.0000 0023346 1576097996.40 151.5387 59.9971 32.0000 1.9816 1.9830 415.8722 416.2067 0.0505 -1.0000 -1.0000 0024034 1576097996.50 151.5387 59.9971 32.0000 1.9814 1.9827 416.0245 416.3614 0.0508 -1.0000 -1.0000 0024096 1576097996.60 151.4289 59.9971 32.0000 1.9821 1.9834 415.9789 416.3149 0.0506 -1.0000 -1.0000 0024159 1576097996.70 151.4289 59.9971 32.0000 1.9817 1.9830 415.9306 416.2655 0.0505 -1.0000 -1.0000 0024221 1576097996.80 151.4289 59.9971 32.0000 1.9826 1.9839 415.9319 416.2680 0.0507 -1.0000 -1.0000 0024284 1576097996.90 151.4289 59.9971 32.0000 1.9825 1.9838 415.8078 416.1437 0.0507 -1.0000 -1.0000 0024362 1576097997.00 151.4289 59.9971 32.0000 1.9819 1.9832 415.9895 416.3259 0.0508 -1.0000 -1.0000 0024424 1576097997.10 151.4874 59.9971 32.0000 1.9821 1.9834 416.0347 416.3719 0.0509 -1.0000 -1.0000 0024487 1576097997.20 151.5086 59.9971 32.0000 1.9825 1.9838 415.9326 416.2693 0.0508 -1.0000 -1.0000 0024565 1576097997.30 151.5086 59.9971 32.0000 1.9827 1.9841 415.8446 416.1807 0.0507 -1.0000 -1.0000 0024627 1576097997.40 151.5086 59.9971 32.0000 1.9830 1.9843 415.9126 416.2494 0.0509 -1.0000 -1.0000 0025018 1576097997.50 151.5086 59.9971 32.0000 1.9818 1.9831 415.9751 416.3115 0.0508 -1.0000 -1.0000 0025080 1576097997.60 151.5079 59.9971 32.0000 1.9822 1.9836 416.0417 416.3788 0.0508 -1.0000 -1.0000 0025284 1576097997.70 151.4814 59.9971 32.0000 1.9818 1.9831 416.0633 416.3995 0.0507 -1.0000 -1.0000 0025346 1576097997.80 151.4814 59.9971 32.0000 1.9825 1.9838 416.0657 416.4027 0.0508 -1.0000 -1.0000 0025424 1576097997.90 151.4814 59.9971 32.0000 1.9828 1.9841 416.0333 416.3692 0.0506 -1.0000 -1.0000 0025487 1576097998.00 151.4814 59.9971 32.0000 1.9832 1.9845 416.0323 416.3678 0.0506 -1.0000 -1.0000 0025549 1576097998.10 151.4814 59.9971 32.0000 1.9821 1.9834 416.1133 416.4493 0.0507 -1.0000 -1.0000 0025612 1576097998.20 151.4359 59.9971 32.0000 1.9824 1.9837 416.1138 416.4497 0.0507 -1.0000 -1.0000 0025674 1576097998.30 151.4359 59.9971 32.0000 1.9823 1.9837 415.9885 416.3253 0.0506 -1.0000 -1.0000 0025752 1576097998.40 151.4359 59.9971 32.0000 1.9834 1.9847 415.9227 416.2598 0.0508 -1.0000 -1.0000 0026455 1576097998.50 151.4359 59.9971 32.0000 1.9829 1.9842 415.8709 416.2061 0.0506 -1.0000 -1.0000 0026518 1576097998.60 151.4359 59.9971 32.0000 1.9827 1.9840 415.9051 416.2408 0.0506 -1.0000 -1.0000 0026580 1576097998.70 151.4359 59.9971 32.0000 1.9817 1.9830 416.0106 416.3467 0.0507 -1.0000 -1.0000 0026643 1576097998.80 152.2682 59.9971 33.0000 1.9818 1.9832 416.0676 416.4042 0.0508 -1.0000 -1.0000 0026705 1576097998.90 152.2682 59.9971 33.0000 1.9814 1.9827 416.0722 416.4092 0.0508 -1.0000 -1.0000 0026784 1576097999.00 152.2682 59.9971 33.0000 1.9829 1.9842 415.9962 416.3326 0.0507 -1.0000 -1.0000 0026846 1576097999.10 152.2682 59.9971 33.0000 1.9827 1.9840 415.9553 416.2917 0.0507 -1.0000 -1.0000 0026924 1576097999.20 152.2682 59.9971 33.0000 1.9833 1.9846 415.9478 416.2835 0.0506 -1.0000 -1.0000 0026987 1576097999.30 152.2682 59.9971 33.0000 1.9851 1.9864 415.9882 416.3239 0.0507 -1.0000 -1.0000 0027049 1576097999.40 152.2682 59.9971 33.0000 1.9872 1.9885 416.2775 416.6140 0.0507 -1.0000 -1.0000 0027112 1576097999.50 152.2682 59.9971 33.0000 1.9874 1.9887 416.3587 416.6951 0.0507 -1.0000 -1.0000 0027190 1576097999.60 152.2682 59.9971 33.0000 1.9876 1.9889 416.3380 416.6748 0.0508 -1.0000 -1.0000 0027252 1576097999.70 152.2682 59.9971 33.0000 1.9875 1.9888 416.2606 416.5968 0.0506 -1.0000 -1.0000 0027315 1576097999.80 152.2682 59.9971 33.0000 1.9874 1.9887 416.1903 416.5265 0.0506 -1.0000 -1.0000 0027393 1576097999.90 151.9187 59.9966 33.0000 1.9863 1.9877 416.2206 416.5560 0.0506 -1.0000 -1.0000 0027455 1576098000.00 151.7930 59.9966 33.0000 1.9863 1.9876 416.2064 416.5428 0.0508 -1.0000 -1.0000 0027518 1576098000.10 151.7930 59.9966 33.0000 1.9867 1.9880 416.2728 416.6090 0.0507 -1.0000 -1.0000 0027581 1576098000.20 151.7930 59.9966 33.0000 1.9853 1.9867 416.3152 416.6510 0.0505 -1.0000 -1.0000 0027643 1576098000.30 151.7930 59.9966 33.0000 1.9859 1.9872 416.1835 416.5186 0.0506 -1.0000 -1.0000 0027721 1576098000.40 151.7930 59.9966 33.0000 1.9861 1.9874 416.0807 416.4170 0.0507 -1.0000 -1.0000 0027784 1576098000.50 151.7930 59.9966 33.0000 1.9861 1.9875 415.9805 416.3160 0.0506 -1.0000 -1.0000 0027955 1576098000.60 151.7930 59.9966 33.0000 1.9858 1.9872 416.1358 416.4711 0.0506 -1.0000 -1.0000 0028034 1576098000.70 151.7930 59.9966 33.0000 1.9850 1.9863 416.2229 416.5575 0.0504 -1.0000 -1.0000 0028096 1576098000.80 151.7930 59.9966 33.0000 1.9842 1.9855 416.2075 416.5439 0.0507 -1.0000 -1.0000 0028159 1576098000.90 151.7930 59.9966 33.0000 1.9848 1.9861 416.3050 416.6412 0.0507 -1.0000 -1.0000 0028237 1576098001.00 151.7930 59.9966 33.0000 1.9853 1.9866 416.1948 416.5310 0.0507 -1.0000 -1.0000 0028455 1576098001.10 151.8022 59.9966 33.0000 1.9856 1.9869 416.0180 416.3536 0.0506 -1.0000 -1.0000 0028518 1576098001.20 151.8463 59.9966 33.0000 1.9856 1.9869 415.9931 416.3276 0.0504 -1.0000 -1.0000 0028596 1576098001.30 151.8463 59.9966 33.0000 1.9851 1.9864 416.0681 416.4031 0.0505 -1.0000 -1.0000 0028658 1576098001.40 151.8463 59.9966 33.0000 1.9849 1.9863 416.1047 416.4399 0.0506 -1.0000 -1.0000 0028721 1576098001.50 151.8463 59.9966 33.0000 1.9848 1.9861 416.2671 416.6027 0.0505 -1.0000 -1.0000 0028955 1576098001.60 151.8463 59.9966 33.0000 1.9846 1.9860 416.2284 416.5635 0.0505 -1.0000 -1.0000 0029018 1576098001.70 151.8463 59.9966 33.0000 1.9848 1.9861 416.1717 416.5058 0.0504 -1.0000 -1.0000 0029080 1576098001.80 151.9191 59.9966 33.0000 1.9775 1.9788 410.8766 411.2062 0.0503 -1.0000 -1.0000 0029158 1576098001.90 151.9729 59.9966 33.0000 1.6924 1.6935 345.9932 346.2685 0.0497 -1.0000 -1.0000 0029221 1576098002.00 151.9729 59.9966 33.0000 1.0389 1.0395 210.7390 210.9002 0.0476 -1.0000 -1.0000 0029705 1576098002.10 151.9729 59.9966 33.0000 0.7525 0.7530 158.4364 158.5547 0.0468 -1.0000 -1.0000 0029784 1576098002.20 151.9729 59.9966 33.0000 0.7553 0.7558 157.9629 158.0808 0.0468 -1.0000 -1.0000 0029846 1576098002.30 151.9729 59.9966 33.0000 0.8070 0.8075 168.0311 168.1570 0.0470 -1.0000 -1.0000 0029924 1576098002.40 151.7824 59.9966 33.0000 0.8697 0.8702 180.9933 181.1290 0.0470 -1.0000 -1.0000 0029987 1576098002.50 151.7824 59.9966 33.0000 0.9366 0.9372 194.7921 194.9383 0.0471 -1.0000 -1.0000 0030205 1576098002.60 151.7824 59.9966 33.0000 1.0035 1.0041 208.8054 208.9627 0.0473 -1.0000 -1.0000 0030284 1576098002.70 151.7824 59.9966 33.0000 1.0701 1.0707 222.6535 222.8212 0.0473 -1.0000 -1.0000 0030346 1576098002.80 151.7824 59.9966 33.0000 1.1361 1.1368 236.4327 236.6111 0.0472 -1.0000 -1.0000 0030408 1576098002.90 151.7824 59.9966 33.0000 1.1988 1.1996 249.6720 249.8599 0.0474 -1.0000 -1.0000 0030471 1576098003.00 151.7790 59.9966 33.0000 1.2600 1.2608 262.3053 262.5032 0.0474 -1.0000 -1.0000 0030705 1576098003.10 151.7790 59.9966 33.0000 1.3149 1.3157 273.7233 273.9301 0.0474 -1.0000 -1.0000 0030768 1576098003.20 151.7790 59.9966 33.0000 1.3611 1.3619 283.4496 283.6632 0.0472 -1.0000 -1.0000 0030830 1576098003.30 151.7790 59.9966 33.0000 1.3980 1.3989 291.4777 291.6975 0.0472 -1.0000 -1.0000 0030893 1576098003.40 151.7790 59.9966 33.0000 1.4245 1.4253 297.2790 297.5016 0.0470 -1.0000 -1.0000 0030955 1576098003.50 151.7790 59.9966 33.0000 1.4452 1.4461 301.4323 301.6572 0.0467 -1.0000 -1.0000 0031034 1576098003.60 151.7790 59.9966 33.0000 1.4595 1.4604 304.6191 304.8455 0.0465 -1.0000 -1.0000 0031205 1576098003.70 151.8488 59.9966 33.0000 1.4700 1.4709 306.7387 306.9646 0.0462 -1.0000 -1.0000 0031268 1576098003.80 151.8488 59.9966 33.0000 1.4773 1.4782 308.1384 308.3646 0.0460 -1.0000 -1.0000 0031346 1576098003.90 151.8488 59.9966 33.0000 1.4829 1.4837 309.3133 309.5382 0.0455 -1.0000 -1.0000 0031408 1576098004.00 151.8488 59.9966 33.0000 1.4870 1.4879 310.2951 310.5206 0.0456 -1.0000 -1.0000 0031471 1576098004.10 151.8465 59.9966 33.0000 1.4900 1.4909 310.9650 311.1895 0.0452 -1.0000 -1.0000 0031549 1576098004.20 151.8465 59.9966 33.0000 1.4916 1.4925 311.4319 311.6551 0.0449 -1.0000 -1.0000 0031612 1576098004.30 151.8465 59.9966 33.0000 1.4929 1.4938 311.7337 311.9573 0.0448 -1.0000 -1.0000 0031674 1576098004.40 151.8465 59.9966 33.0000 1.4932 1.4941 311.8727 312.0946 0.0447 -1.0000 -1.0000 0031737 1576098004.50 151.8465 59.9966 33.0000 1.4947 1.4955 311.8566 312.0779 0.0444 -1.0000 -1.0000 0031799 1576098004.60 151.8107 59.9969 32.6774 1.4945 1.4953 311.7845 312.0042 0.0441 -1.0000 -1.0000 0031987 1576098004.70 151.7356 59.9977 32.0000 1.4936 1.4944 311.8071 312.0255 0.0439 -1.0000 -1.0000 0032049 1576098004.80 151.7356 59.9977 32.0000 1.4926 1.4935 311.7540 311.9717 0.0438 -1.0000 -1.0000 0032112 1576098004.90 151.7356 59.9977 32.0000 1.4925 1.4934 311.7160 311.9333 0.0437 -1.0000 -1.0000 0032190 1576098005.00 151.7356 59.9977 32.0000 1.4919 1.4928 311.6118 311.8280 0.0435 -1.0000 -1.0000 0032252 1576098005.10 151.7356 59.9977 32.0000 1.4910 1.4919 311.4224 311.6373 0.0432 -1.0000 -1.0000 0032471 1576098005.20 151.7356 59.9977 32.0000 1.4902 1.4910 311.2328 311.4468 0.0432 -1.0000 -1.0000 0032549 1576098005.30 151.7356 59.9977 32.0000 1.4889 1.4898 311.0218 311.2362 0.0432 -1.0000 -1.0000 0032612 1576098005.40 151.7356 59.9977 32.0000 1.4885 1.4893 311.0019 311.2149 0.0430 -1.0000 -1.0000 0032674 1576098005.50 151.7356 59.9977 32.0000 1.4872 1.4881 310.9065 311.1192 0.0429 -1.0000 -1.0000 0032752 1576098005.60 151.5517 59.9977 32.0000 1.4868 1.4877 310.8538 311.0659 0.0428 -1.0000 -1.0000 0032940 1576098005.70 151.3427 59.9977 32.0000 1.4863 1.4872 310.7050 310.9166 0.0427 -1.0000 -1.0000 0033002 1576098005.80 151.3427 59.9977 32.0000 1.4867 1.4875 310.8925 311.1042 0.0427 -1.0000 -1.0000 0033080 1576098005.90 151.4118 59.9977 32.0000 1.4861 1.4869 311.0686 311.2806 0.0427 -1.0000 -1.0000 0033143 1576098006.00 151.4118 59.9977 32.0000 1.4852 1.4860 310.9784 311.1893 0.0425 -1.0000 -1.0000 0033205 1576098006.10 151.4118 59.9977 32.0000 1.4831 1.4840 310.6815 310.8920 0.0426 -1.0000 -1.0000 0033471 1576098006.20 151.4118 59.9977 32.0000 1.4830 1.4838 310.1809 310.3916 0.0426 -1.0000 -1.0000 0033534 1576098006.30 151.4118 59.9977 32.0000 1.4823 1.4831 309.8319 310.0418 0.0425 -1.0000 -1.0000 0033596 1576098006.40 151.4443 59.9977 32.0000 1.4821 1.4829 309.4644 309.6732 0.0423 -1.0000 -1.0000 0033659 1576098006.50 151.4443 59.9977 32.0000 1.4815 1.4823 309.3469 309.5560 0.0424 -1.0000 -1.0000 0033721 1576098006.60 151.4443 59.9977 32.0000 1.4812 1.4820 309.2987 309.5072 0.0423 -1.0000 -1.0000 0034471 1576098006.70 151.4443 59.9977 32.0000 1.4802 1.4810 309.2938 309.5023 0.0422 -1.0000 -1.0000 0034534 1576098006.80 151.4443 59.9977 32.0000 1.4805 1.4814 309.3007 309.5087 0.0422 -1.0000 -1.0000 0034596 1576098006.90 151.4449 59.9977 32.0000 1.4795 1.4803 309.3015 309.5094 0.0422 -1.0000 -1.0000 0034674 1576098007.00 151.4464 59.9977 32.0000 1.4800 1.4808 309.2192 309.4272 0.0422 -1.0000 -1.0000 0034737 1576098007.10 151.4464 59.9977 32.0000 1.4800 1.4808 309.0832 309.2900 0.0419 -1.0000 -1.0000 0034799 1576098007.20 151.4464 59.9977 32.0000 1.4798 1.4806 309.2468 309.4539 0.0421 -1.0000 -1.0000 0034877 1576098007.30 151.4464 59.9977 32.0000 1.4790 1.4798 309.2461 309.4535 0.0421 -1.0000 -1.0000 0034940 1576098007.40 151.4464 59.9977 32.0000 1.4788 1.4796 309.2233 309.4302 0.0420 -1.0000 -1.0000 0035002 1576098007.50 151.4464 59.9977 32.0000 1.4792 1.4800 309.0933 309.2999 0.0420 -1.0000 -1.0000 0035065 1576098007.60 151.1522 59.9977 32.0000 1.4795 1.4803 309.0358 309.2428 0.0420 -1.0000 -1.0000 0035143 1576098007.70 151.1522 59.9977 32.0000 1.4837 1.4845 310.9472 311.1552 0.0419 -1.0000 -1.0000 0035205 1576098007.80 151.1522 59.9977 32.0000 1.5921 1.5930 336.3777 336.6031 0.0422 -1.0000 -1.0000 0035268 1576098007.90 151.1522 59.9977 32.0000 1.8349 1.8360 386.2655 386.5285 0.0428 -1.0000 -1.0000 0035330 1576098008.00 151.1522 59.9977 32.0000 1.9474 1.9485 409.1674 409.4484 0.0431 -1.0000 -1.0000 0035393 1576098008.10 151.2986 59.9977 32.0000 1.9714 1.9725 413.0468 413.3305 0.0431 -1.0000 -1.0000 0035471 1576098008.20 151.2986 59.9977 32.0000 1.9746 1.9757 413.9690 414.2543 0.0433 -1.0000 -1.0000 0036205 1576098008.30 151.2986 59.9977 32.0000 1.9762 1.9773 414.3446 414.6284 0.0430 -1.0000 -1.0000 0036284 1576098008.40 151.2986 59.9977 32.0000 1.9757 1.9768 414.6754 414.9599 0.0431 -1.0000 -1.0000 0036346 1576098008.50 151.2986 59.9977 32.0000 1.9768 1.9779 414.9740 415.2589 0.0431 -1.0000 -1.0000 0036408 1576098008.60 151.2986 59.9977 32.0000 1.9777 1.9788 415.0738 415.3587 0.0431 -1.0000 -1.0000 0036471 1576098008.70 151.2986 59.9977 32.0000 1.9793 1.9804 415.0290 415.3139 0.0430 -1.0000 -1.0000 0036534 1576098008.80 151.2986 59.9977 32.0000 1.9797 1.9808 415.0681 415.3531 0.0431 -1.0000 -1.0000 0036596 1576098008.90 151.2986 59.9977 32.0000 1.9795 1.9806 415.2332 415.5193 0.0433 -1.0000 -1.0000 0036674 1576098009.00 151.2986 59.9977 32.0000 1.9797 1.9808 415.2683 415.5556 0.0434 -1.0000 -1.0000 0036737 1576098009.10 151.2986 59.9977 32.0000 1.9787 1.9799 415.5054 415.7932 0.0435 -1.0000 -1.0000 0036799 1576098009.20 151.3455 59.9977 32.0000 1.9795 1.9806 415.6378 415.9258 0.0435 -1.0000 -1.0000 0036877 1576098009.30 151.3455 59.9977 32.0000 1.9797 1.9808 415.5741 415.8633 0.0437 -1.0000 -1.0000 0036940 1576098009.40 151.3455 59.9977 32.0000 1.9801 1.9812 415.5488 415.8385 0.0437 -1.0000 -1.0000 0037002 1576098009.50 151.3455 59.9977 32.0000 1.9802 1.9813 415.5435 415.8340 0.0439 -1.0000 -1.0000 0037065 1576098009.60 151.3455 59.9977 32.0000 1.9800 1.9811 415.6831 415.9747 0.0440 -1.0000 -1.0000 0037127 1576098009.70 151.2886 59.9968 32.0000 1.9802 1.9813 415.7006 415.9924 0.0441 -1.0000 -1.0000 0037190 1576098009.80 151.2689 59.9964 32.0000 1.9793 1.9804 415.7569 416.0500 0.0445 -1.0000 -1.0000 0037268 1576098009.90 151.2689 59.9964 32.0000 1.9801 1.9812 415.6733 415.9684 0.0446 -1.0000 -1.0000 0037331 1576098010.00 151.2689 59.9964 32.0000 1.9811 1.9822 415.5065 415.8024 0.0447 -1.0000 -1.0000 0037393 1576098010.10 151.2689 59.9964 32.0000 1.9812 1.9823 415.5599 415.8567 0.0448 -1.0000 -1.0000 0037471 1576098010.20 151.2689 59.9964 32.0000 1.9813 1.9825 415.6441 415.9412 0.0449 -1.0000 -1.0000 0037534 1576098010.30 151.2689 59.9964 32.0000 1.9808 1.9820 415.7538 416.0511 0.0450 -1.0000 -1.0000 0037612 1576098010.40 151.2689 59.9964 32.0000 1.9806 1.9818 415.7795 416.0792 0.0452 -1.0000 -1.0000 0037674 1576098010.50 151.2689 59.9964 32.0000 1.9807 1.9819 415.8165 416.1177 0.0455 -1.0000 -1.0000 0037737 1576098010.60 151.2689 59.9964 32.0000 1.9808 1.9819 415.8356 416.1365 0.0455 -1.0000 -1.0000 0037799 1576098010.70 151.2689 59.9964 32.0000 1.9810 1.9822 415.6760 415.9783 0.0457 -1.0000 -1.0000 0037862 1576098010.80 151.2689 59.9964 32.0000 1.9804 1.9815 415.7217 416.0251 0.0458 -1.0000 -1.0000 0038237 1576098010.90 151.2689 59.9964 32.0000 1.9807 1.9819 415.8384 416.1427 0.0459 -1.0000 -1.0000 0038315 1576098011.00 151.2879 59.9964 32.0000 1.9806 1.9818 415.9420 416.2465 0.0460 -1.0000 -1.0000 0038377 1576098011.10 151.2879 59.9964 32.0000 1.9810 1.9822 415.8794 416.1858 0.0463 -1.0000 -1.0000 0038440 1576098011.20 151.2879 59.9964 32.0000 1.9809 1.9821 415.8151 416.1218 0.0463 -1.0000 -1.0000 0038518 1576098011.30 151.2879 59.9964 32.0000 1.9813 1.9825 415.7671 416.0748 0.0465 -1.0000 -1.0000 0038580 1576098011.40 151.2879 59.9964 32.0000 1.9812 1.9824 415.7859 416.0947 0.0466 -1.0000 -1.0000 0038643 1576098011.50 151.3640 59.9964 32.0000 1.9817 1.9829 415.9040 416.2134 0.0467 -1.0000 -1.0000 0038721 1576098011.60 151.3640 59.9964 32.0000 1.9813 1.9825 415.9143 416.2242 0.0468 -1.0000 -1.0000 0038784 1576098011.70 151.3640 59.9964 32.0000 1.9813 1.9826 415.9480 416.2593 0.0470 -1.0000 -1.0000 0038846 1576098011.80 151.3640 59.9964 32.0000 1.9817 1.9829 415.8098 416.1217 0.0471 -1.0000 -1.0000 0039221 1576098011.90 151.3640 59.9964 32.0000 1.9817 1.9829 415.6731 415.9855 0.0472 -1.0000 -1.0000 0039284 1576098012.00 151.3879 59.9964 32.0000 1.9811 1.9824 415.8686 416.1815 0.0473 -1.0000 -1.0000 0039346 1576098012.10 151.4172 59.9964 32.0000 1.9814 1.9826 415.9155 416.2294 0.0473 -1.0000 -1.0000 0039424 1576098012.20 151.4172 59.9964 32.0000 1.9818 1.9830 415.9382 416.2527 0.0475 -1.0000 -1.0000 0039487 1576098012.30 151.4172 59.9964 32.0000 1.9816 1.9829 415.8097 416.1245 0.0476 -1.0000 -1.0000 0039737 1576098012.40 151.4172 59.9964 32.0000 1.9827 1.9839 415.7757 416.0923 0.0478 -1.0000 -1.0000 0039799 1576098012.50 151.4205 59.9964 32.0000 1.9814 1.9827 415.8142 416.1302 0.0477 -1.0000 -1.0000 0039862 1576098012.60 151.4669 59.9964 32.0000 1.9813 1.9825 416.0200 416.3361 0.0477 -1.0000 -1.0000 0039924 1576098012.70 151.4669 59.9964 32.0000 1.9809 1.9821 415.9492 416.2665 0.0479 -1.0000 -1.0000 0039987 1576098012.80 151.4669 59.9964 32.0000 1.9816 1.9828 415.9656 416.2842 0.0481 -1.0000 -1.0000 0040190 1576098012.90 151.4669 59.9964 32.0000 1.9815 1.9827 416.0418 416.3596 0.0479 -1.0000 -1.0000 0040252 1576098013.00 151.4669 59.9964 32.0000 1.9818 1.9831 415.7436 416.0618 0.0482 -1.0000 -1.0000 0040315 1576098013.10 151.3906 59.9964 32.0000 1.9809 1.9822 415.7989 416.1186 0.0481 -1.0000 -1.0000 0040377 1576098013.20 151.3906 59.9964 32.0000 1.9810 1.9823 415.9179 416.2363 0.0480 -1.0000 -1.0000 0040455 1576098013.30 151.3906 59.9964 32.0000 1.9812 1.9825 415.9303 416.2497 0.0483 -1.0000 -1.0000 0040690 1576098013.40 151.3906 59.9964 32.0000 1.9820 1.9832 415.8935 416.2147 0.0484 -1.0000 -1.0000 0040752 1576098013.50 151.3906 59.9964 32.0000 1.9815 1.9827 415.7647 416.0858 0.0485 -1.0000 -1.0000 0040815 1576098013.60 151.3906 59.9964 32.0000 1.9819 1.9831 415.8111 416.1320 0.0484 -1.0000 -1.0000 0040877 1576098013.70 151.3581 59.9964 32.0000 1.9812 1.9824 415.7680 416.0887 0.0484 -1.0000 -1.0000 0040955 1576098013.80 151.3569 59.9964 32.0000 1.9803 1.9816 415.8841 416.2056 0.0485 -1.0000 -1.0000 0041440 1576098013.90 151.3569 59.9964 32.0000 1.9812 1.9825 416.0396 416.3616 0.0486 -1.0000 -1.0000 0041502 1576098014.00 151.3569 59.9964 32.0000 1.9812 1.9825 415.9352 416.2582 0.0487 -1.0000 -1.0000 0041565 1576098014.10 151.3569 59.9964 32.0000 1.9814 1.9827 415.9438 416.2677 0.0489 -1.0000 -1.0000 0041643 1576098014.20 151.3736 59.9964 32.0000 1.9822 1.9834 415.7765 416.1005 0.0488 -1.0000 -1.0000 0041705 1576098014.30 151.3832 59.9964 32.0000 1.9816 1.9829 415.7935 416.1172 0.0489 -1.0000 -1.0000 0041940 1576098014.40 151.3832 59.9964 32.0000 1.9821 1.9834 415.8779 416.2019 0.0489 -1.0000 -1.0000 0042002 1576098014.50 151.3832 59.9964 32.0000 1.9818 1.9831 415.9686 416.2931 0.0490 -1.0000 -1.0000 0042065 1576098014.60 151.3832 59.9964 32.0000 1.9818 1.9831 415.9727 416.2979 0.0490 -1.0000 -1.0000 0042143 1576098014.70 151.3832 59.9964 32.0000 1.9819 1.9832 415.9146 416.2400 0.0491 -1.0000 -1.0000 0042205 1576098014.80 151.4635 59.9960 32.0000 1.9818 1.9830 415.9013 416.2271 0.0491 -1.0000 -1.0000 0042268 1576098014.90 151.4635 59.9960 32.0000 1.9819 1.9832 415.9152 416.2412 0.0492 -1.0000 -1.0000 0042424 1576098015.00 151.4635 59.9960 32.0000 1.9819 1.9832 415.8525 416.1793 0.0493 -1.0000 -1.0000 0042487 1576098015.10 151.4635 59.9960 32.0000 1.9826 1.9839 415.8728 416.1993 0.0493 -1.0000 -1.0000 0042549 1576098015.20 151.4635 59.9960 32.0000 1.9817 1.9830 415.9063 416.2332 0.0493 -1.0000 -1.0000 0042627 1576098015.30 151.4635 59.9960 32.0000 1.9817 1.9830 415.8397 416.1652 0.0492 -1.0000 -1.0000 0042690 1576098015.40 151.4653 59.9960 32.0000 1.9820 1.9833 415.8690 416.1956 0.0493 -1.0000 -1.0000 0042908 1576098015.50 151.4653 59.9960 32.0000 1.9827 1.9840 415.8649 416.1912 0.0492 -1.0000 -1.0000 0042987 1576098015.60 151.4653 59.9960 32.0000 1.9823 1.9835 415.8877 416.2146 0.0494 -1.0000 -1.0000 0043049 1576098015.70 151.4653 59.9960 32.0000 1.9820 1.9833 415.9354 416.2634 0.0495 -1.0000 -1.0000 0043112 1576098015.80 151.4653 59.9960 32.0000 1.9808 1.9821 416.0201 416.3478 0.0494 -1.0000 -1.0000 0043190 1576098015.90 151.4653 59.9960 32.0000 1.9813 1.9826 415.9709 416.2991 0.0495 -1.0000 -1.0000 0043252 1576098016.00 151.4302 59.9960 32.0000 1.9819 1.9832 415.8917 416.2191 0.0495 -1.0000 -1.0000 0043315 1576098016.10 151.4302 59.9960 32.0000 1.9816 1.9829 415.7865 416.1142 0.0494 -1.0000 -1.0000 0043377 1576098016.20 151.4302 59.9960 32.0000 1.9825 1.9838 415.8434 416.1714 0.0495 -1.0000 -1.0000 0043440 1576098016.30 151.4302 59.9960 32.0000 1.9820 1.9833 415.9512 416.2795 0.0495 -1.0000 -1.0000 0043518 1576098016.40 151.4302 59.9960 32.0000 1.9819 1.9832 415.9275 416.2563 0.0496 -1.0000 -1.0000 0044174 1576098016.50 151.3537 59.9960 32.0000 1.9808 1.9821 416.0576 416.3863 0.0495 -1.0000 -1.0000 0044252 1576098016.60 151.3537 59.9960 32.0000 1.9812 1.9825 415.9222 416.2504 0.0495 -1.0000 -1.0000 0044330 1576098016.70 151.3537 59.9960 32.0000 1.9823 1.9836 415.8817 416.2105 0.0496 -1.0000 -1.0000 0044393 1576098016.80 151.3537 59.9960 32.0000 1.9830 1.9843 415.7813 416.1097 0.0495 -1.0000 -1.0000 0044455 1576098016.90 151.3537 59.9960 32.0000 1.9822 1.9835 415.8966 416.2260 0.0497 -1.0000 -1.0000 0044534 1576098017.00 151.4015 59.9960 32.0000 1.9824 1.9837 415.9320 416.2622 0.0498 -1.0000 -1.0000 0044596 1576098017.10 151.4366 59.9960 32.0000 1.9816 1.9829 415.9016 416.2316 0.0498 -1.0000 -1.0000 0044658 1576098017.20 151.4366 59.9960 32.0000 1.9823 1.9836 415.9632 416.2925 0.0497 -1.0000 -1.0000 0044737 1576098017.30 151.4366 59.9960 32.0000 1.9822 1.9835 415.8380 416.1670 0.0497 -1.0000 -1.0000 0044799 1576098017.40 151.4366 59.9960 32.0000 1.9826 1.9839 415.8770 416.2065 0.0497 -1.0000 -1.0000 0044924 1576098017.50 151.4366 59.9960 32.0000 1.9830 1.9843 415.8727 416.2036 0.0499 -1.0000 -1.0000 0045002 1576098017.60 151.4373 59.9960 32.0000 1.9829 1.9842 416.0906 416.4210 0.0498 -1.0000 -1.0000 0045065 1576098017.70 151.4691 59.9960 32.0000 1.9831 1.9844 416.0766 416.4072 0.0500 -1.0000 -1.0000 0045127 1576098017.80 151.4691 59.9960 32.0000 1.9826 1.9839 416.0154 416.3469 0.0499 -1.0000 -1.0000 0045205 1576098017.90 151.4691 59.9960 32.0000 1.9824 1.9837 415.8117 416.1433 0.0500 -1.0000 -1.0000 0045971 1576098018.00 151.4691 59.9960 32.0000 1.9824 1.9837 415.7952 416.1255 0.0498 -1.0000 -1.0000 0046049 1576098018.10 151.4691 59.9960 32.0000 1.9828 1.9840 415.9237 416.2544 0.0499 -1.0000 -1.0000 0046112 1576098018.20 151.4691 59.9960 32.0000 1.9816 1.9829 416.1281 416.4597 0.0500 -1.0000 -1.0000 0046174 1576098018.30 151.4691 59.9960 32.0000 1.9813 1.9826 416.0458 416.3776 0.0500 -1.0000 -1.0000 0046252 1576098018.40 151.4691 59.9960 32.0000 1.9822 1.9835 415.8673 416.1985 0.0500 -1.0000 -1.0000 0046315 1576098018.50 151.4691 59.9960 32.0000 1.9823 1.9836 415.8000 416.1317 0.0500 -1.0000 -1.0000 0046377 1576098018.60 151.4691 59.9960 32.0000 1.9831 1.9844 415.7926 416.1235 0.0500 -1.0000 -1.0000 0046455 1576098018.70 151.4691 59.9960 32.0000 1.9819 1.9832 415.9229 416.2546 0.0501 -1.0000 -1.0000 0046502 1576098018.80 151.4567 59.9960 32.0000 1.9816 1.9829 415.9913 416.3233 0.0501 -1.0000 -1.0000 0046565 1576098018.90 151.4567 59.9960 32.0000 1.9820 1.9833 415.9270 416.2596 0.0502 -1.0000 -1.0000 0046643 1576098019.00 151.4567 59.9960 32.0000 1.9822 1.9835 415.9644 416.2965 0.0501 -1.0000 -1.0000 0046705 1576098019.10 151.4567 59.9960 32.0000 1.9822 1.9835 415.8530 416.1850 0.0501 -1.0000 -1.0000 0046768 1576098019.20 151.4567 59.9960 32.0000 1.9816 1.9829 415.7921 416.1243 0.0501 -1.0000 -1.0000 0046846 1576098019.30 151.4527 59.9960 32.0000 1.9817 1.9830 415.8827 416.2135 0.0500 -1.0000 -1.0000 0046908 1576098019.40 151.3602 59.9968 32.0000 1.9812 1.9825 415.9668 416.2989 0.0500 -1.0000 -1.0000 0046971 1576098019.50 151.3602 59.9968 32.0000 1.9815 1.9828 415.9931 416.3251 0.0501 -1.0000 -1.0000 0047049 1576098019.60 151.3602 59.9968 32.0000 1.9818 1.9831 415.9447 416.2759 0.0499 -1.0000 -1.0000 0047112 1576098019.70 151.3602 59.9968 32.0000 1.9821 1.9834 415.8082 416.1396 0.0501 -1.0000 -1.0000 0047174 1576098019.80 151.3602 59.9968 32.0000 1.9825 1.9838 415.8606 416.1918 0.0499 -1.0000 -1.0000 0047252 1576098019.90 151.3602 59.9968 32.0000 1.9821 1.9834 416.0104 416.3424 0.0501 -1.0000 -1.0000 0047299 1576098020.00 151.3602 59.9968 32.0000 1.9820 1.9833 416.0931 416.4252 0.0501 -1.0000 -1.0000 0047377 1576098020.10 151.3602 59.9968 32.0000 1.9819 1.9833 416.0294 416.3621 0.0501 -1.0000 -1.0000 0047455 1576098020.20 151.3602 59.9968 32.0000 1.9823 1.9836 415.9060 416.2374 0.0500 -1.0000 -1.0000 0047518 1576098020.30 151.3602 59.9968 32.0000 1.9822 1.9835 415.8882 416.2214 0.0502 -1.0000 -1.0000 0047581 1576098020.40 151.3602 59.9968 32.0000 1.9819 1.9832 415.8561 416.1882 0.0500 -1.0000 -1.0000 0047643 1576098020.50 151.3602 59.9968 32.0000 1.9816 1.9829 415.9006 416.2324 0.0501 -1.0000 -1.0000 0047705 1576098020.60 151.4358 59.9968 32.0000 1.9822 1.9835 416.0623 416.3947 0.0502 -1.0000 -1.0000 0047784 1576098020.70 151.4358 59.9968 32.0000 1.9821 1.9834 415.9908 416.3238 0.0502 -1.0000 -1.0000 0047846 1576098020.80 151.4358 59.9968 32.0000 1.9826 1.9839 415.8695 416.2019 0.0502 -1.0000 -1.0000 0047908 1576098020.90 151.4358 59.9968 32.0000 1.9827 1.9840 415.8608 416.1938 0.0502 -1.0000 -1.0000 0047987 1576098021.00 151.4358 59.9968 32.0000 1.9822 1.9835 415.8351 416.1671 0.0501 -1.0000 -1.0000 0048205 1576098021.10 151.4358 59.9968 32.0000 1.9820 1.9833 415.9993 416.3317 0.0502 -1.0000 -1.0000 0048268 1576098021.20 151.4358 59.9968 32.0000 1.9817 1.9830 416.0479 416.3807 0.0502 -1.0000 -1.0000 0048330 1576098021.30 151.5073 59.9968 32.0000 1.9818 1.9831 416.0207 416.3533 0.0501 -1.0000 -1.0000 0048393 1576098021.40 151.5073 59.9968 32.0000 1.9828 1.9841 415.9404 416.2729 0.0501 -1.0000 -1.0000 0048455 1576098021.50 151.5073 59.9968 32.0000 1.9822 1.9835 415.8490 416.1817 0.0502 -1.0000 -1.0000 0048705 1576098021.60 151.5073 59.9968 32.0000 1.9823 1.9836 415.8196 416.1523 0.0502 -1.0000 -1.0000 0048768 1576098021.70 151.5073 59.9968 32.0000 1.9823 1.9836 415.9470 416.2793 0.0502 -1.0000 -1.0000 0048830 1576098021.80 151.4434 59.9968 32.0000 1.9816 1.9829 415.9862 416.3194 0.0502 -1.0000 -1.0000 0048908 1576098021.90 151.4434 59.9968 32.0000 1.9819 1.9832 416.0297 416.3636 0.0503 -1.0000 -1.0000 0048971 1576098022.00 151.4434 59.9968 32.0000 1.9831 1.9844 415.9970 416.3290 0.0501 -1.0000 -1.0000 0049190 1576098022.10 151.4434 59.9968 32.0000 1.9825 1.9838 415.9083 416.2407 0.0502 -1.0000 -1.0000 0049268 1576098022.20 151.4434 59.9968 32.0000 1.9824 1.9837 415.9373 416.2698 0.0502 -1.0000 -1.0000 0049331 1576098022.30 151.4342 59.9968 32.0000 1.9819 1.9832 416.0392 416.3725 0.0503 -1.0000 -1.0000 0049408 1576098022.40 151.4187 59.9968 32.0000 1.9824 1.9837 416.0438 416.3766 0.0501 -1.0000 -1.0000 0049471 1576098022.50 151.4187 59.9968 32.0000 1.9818 1.9831 416.0225 416.3551 0.0503 -1.0000 -1.0000 0049690 1576098022.60 151.4187 59.9968 32.0000 1.9821 1.9834 415.9684 416.3019 0.0503 -1.0000 -1.0000 0049768 1576098022.70 151.4187 59.9968 32.0000 1.9829 1.9842 415.7790 416.1121 0.0503 -1.0000 -1.0000 0049831 1576098022.80 151.4187 59.9968 32.0000 1.9824 1.9838 415.8354 416.1688 0.0503 -1.0000 -1.0000 0049893 1576098022.90 151.3936 59.9968 32.0000 1.9821 1.9834 415.7838 416.1167 0.0502 -1.0000 -1.0000 0049971 1576098023.00 151.3936 59.9968 32.0000 1.9815 1.9828 416.0069 416.3400 0.0502 -1.0000 -1.0000 0050440 1576098023.10 151.3936 59.9968 32.0000 1.9819 1.9832 416.0740 416.4066 0.0501 -1.0000 -1.0000 0050502 1576098023.20 151.3936 59.9968 32.0000 1.9822 1.9835 415.9382 416.2703 0.0501 -1.0000 -1.0000 0050580 1576098023.30 151.3936 59.9968 32.0000 1.9827 1.9840 415.8183 416.1522 0.0504 -1.0000 -1.0000 0050643 1576098023.40 151.5220 59.9968 32.0000 1.9819 1.9832 416.0322 416.3661 0.0502 -1.0000 -1.0000 0050705 1576098023.50 151.5290 59.9968 32.0000 1.9820 1.9833 416.0590 416.3920 0.0503 -1.0000 -1.0000 0050784 1576098023.60 151.5290 59.9968 32.0000 1.9819 1.9832 416.0595 416.3933 0.0503 -1.0000 -1.0000 0050846 1576098023.70 151.5290 59.9968 32.0000 1.9819 1.9832 416.0044 416.3386 0.0504 -1.0000 -1.0000 0050908 1576098023.80 151.5290 59.9968 32.0000 1.9828 1.9841 415.9218 416.2548 0.0502 -1.0000 -1.0000 0050971 1576098023.90 151.5290 59.9968 32.0000 1.9823 1.9836 415.8949 416.2283 0.0503 -1.0000 -1.0000 0051034 1576098024.00 151.5290 59.9968 32.0000 1.9826 1.9839 415.7906 416.1236 0.0503 -1.0000 -1.0000 0051096 1576098024.10 151.5290 59.9968 32.0000 1.9823 1.9837 415.8304 416.1644 0.0504 -1.0000 -1.0000 0051221 1576098024.20 151.5290 59.9968 32.0000 1.9819 1.9833 415.9196 416.2532 0.0503 -1.0000 -1.0000 0051283 1576098024.30 151.4773 59.9968 32.0000 1.9814 1.9827 416.0623 416.3952 0.0503 -1.0000 -1.0000 0051362 1576098024.40 151.4644 59.9968 32.0000 1.9814 1.9827 416.0368 416.3709 0.0504 -1.0000 -1.0000 0051424 1576098024.50 151.4570 59.9968 32.0000 1.9812 1.9825 415.9191 416.2528 0.0503 -1.0000 -1.0000 0051487 1576098024.60 151.4570 59.9968 32.0000 1.9817 1.9830 415.7831 416.1153 0.0502 -1.0000 -1.0000 0051940 1576098024.70 151.4570 59.9968 32.0000 1.9814 1.9827 415.7788 416.1123 0.0503 -1.0000 -1.0000 0052002 1576098024.80 151.4570 59.9968 32.0000 1.9826 1.9839 415.9205 416.2543 0.0504 -1.0000 -1.0000 0052065 1576098024.90 151.4570 59.9968 32.0000 1.9819 1.9832 416.0927 416.4268 0.0504 -1.0000 -1.0000 0052143 1576098025.00 151.4452 59.9969 32.0000 1.9818 1.9831 416.0893 416.4234 0.0504 -1.0000 -1.0000 0052205 1576098025.10 151.4258 59.9972 32.0000 1.9821 1.9834 416.0427 416.3768 0.0504 -1.0000 -1.0000 0052268 1576098025.20 151.4258 59.9972 32.0000 1.9824 1.9837 415.9353 416.2702 0.0505 -1.0000 -1.0000 0052346 1576098025.30 151.4258 59.9972 32.0000 1.9825 1.9838 415.9130 416.2462 0.0503 -1.0000 -1.0000 0052408 1576098025.40 151.4258 59.9972 32.0000 1.9828 1.9841 415.9280 416.2614 0.0503 -1.0000 -1.0000 0052471 1576098025.50 151.4258 59.9972 32.0000 1.9824 1.9837 416.0212 416.3546 0.0503 -1.0000 -1.0000 0052534 1576098025.60 151.4319 59.9972 32.0000 1.9819 1.9833 416.0743 416.4089 0.0503 -1.0000 -1.0000 0052768 1576098025.70 151.4319 59.9972 32.0000 1.9826 1.9839 416.0493 416.3817 0.0501 -1.0000 -1.0000 0052830 1576098025.80 151.4319 59.9972 32.0000 1.9825 1.9838 415.8751 416.2075 0.0502 -1.0000 -1.0000 0052908 1576098025.90 151.4319 59.9972 32.0000 1.9827 1.9840 415.9405 416.2742 0.0503 -1.0000 -1.0000 0052971 1576098026.00 151.4319 59.9972 32.0000 1.9828 1.9841 415.8708 416.2044 0.0503 -1.0000 -1.0000 0053034 1576098026.10 151.5071 59.9972 32.0000 1.9827 1.9840 415.9911 416.3245 0.0503 -1.0000 -1.0000 0053518 1576098026.20 151.5186 59.9972 32.0000 1.9824 1.9837 416.0779 416.4120 0.0504 -1.0000 -1.0000 0053581 1576098026.30 151.5186 59.9972 32.0000 1.9823 1.9837 416.0887 416.4224 0.0503 -1.0000 -1.0000 0053658 1576098026.40 151.5186 59.9972 32.0000 1.9815 1.9828 416.0304 416.3649 0.0505 -1.0000 -1.0000 0053721 1576098026.50 151.5186 59.9972 32.0000 1.9817 1.9830 416.0141 416.3477 0.0504 -1.0000 -1.0000 0053784 1576098026.60 151.5186 59.9972 32.0000 1.9822 1.9835 415.8737 416.2084 0.0505 -1.0000 -1.0000 0053971 1576098026.70 151.5248 59.9972 32.0000 1.9829 1.9842 415.8145 416.1487 0.0504 -1.0000 -1.0000 0054018 1576098026.80 151.5248 59.9972 32.0000 1.9823 1.9836 416.0121 416.3453 0.0503 -1.0000 -1.0000 0054081 1576098026.90 151.5248 59.9972 32.0000 1.9817 1.9830 416.0843 416.4198 0.0505 -1.0000 -1.0000 0054158 1576098027.00 151.5248 59.9972 32.0000 1.9826 1.9839 415.9876 416.3215 0.0503 -1.0000 -1.0000 0054221 1576098027.10 151.5248 59.9972 32.0000 1.9831 1.9844 415.9179 416.2504 0.0501 -1.0000 -1.0000 0054284 1576098027.20 151.5248 59.9972 32.0000 1.9820 1.9833 415.8577 416.1911 0.0503 -1.0000 -1.0000 0054362 1576098027.30 151.5248 59.9972 32.0000 1.9817 1.9830 415.9248 416.2584 0.0504 -1.0000 -1.0000 0054424 1576098027.40 151.5248 59.9972 32.0000 1.9813 1.9826 415.9488 416.2823 0.0502 -1.0000 -1.0000 0054487 1576098027.50 151.5248 59.9972 32.0000 1.9824 1.9837 416.0168 416.3492 0.0502 -1.0000 -1.0000 0054549 1576098027.60 151.4848 59.9972 32.0000 1.9822 1.9835 416.0111 416.3449 0.0504 -1.0000 -1.0000 0054752 1576098027.70 151.4716 59.9972 32.0000 1.9825 1.9838 415.8429 416.1767 0.0503 -1.0000 -1.0000 0054815 1576098027.80 151.4497 59.9972 32.0000 1.9831 1.9844 415.8743 416.2083 0.0504 -1.0000 -1.0000 0054877 1576098027.90 151.4497 59.9972 32.0000 1.9829 1.9842 415.9085 416.2420 0.0503 -1.0000 -1.0000 0055096 1576098028.00 151.4497 59.9972 32.0000 1.9812 1.9825 416.0796 416.4139 0.0504 -1.0000 -1.0000 0055158 1576098028.10 151.4497 59.9972 32.0000 1.9817 1.9830 416.0656 416.3998 0.0504 -1.0000 -1.0000 0055299 1576098028.20 151.4497 59.9972 32.0000 1.9821 1.9834 416.1339 416.4678 0.0503 -1.0000 -1.0000 0055362 1576098028.30 151.4284 59.9972 32.0000 1.9830 1.9843 415.9512 416.2846 0.0503 -1.0000 -1.0000 0055440 1576098028.40 151.4260 59.9972 32.0000 1.9828 1.9841 415.8212 416.1546 0.0503 -1.0000 -1.0000 0055502 1576098028.50 151.4260 59.9972 32.0000 1.9826 1.9839 415.9492 416.2824 0.0503 -1.0000 -1.0000 0055565 1576098028.60 151.4260 59.9972 32.0000 1.9826 1.9839 415.9392 416.2724 0.0503 -1.0000 -1.0000 0055752 1576098028.70 151.4260 59.9972 32.0000 1.9823 1.9836 416.0307 416.3648 0.0505 -1.0000 -1.0000 0055815 1576098028.80 151.4260 59.9972 32.0000 1.9827 1.9840 416.0097 416.3430 0.0503 -1.0000 -1.0000 0055878 1576098028.90 151.4605 59.9972 32.0000 1.9826 1.9839 416.0463 416.3804 0.0504 -1.0000 -1.0000 0055940 1576098029.00 151.4605 59.9972 32.0000 1.9822 1.9835 415.9178 416.2524 0.0505 -1.0000 -1.0000 0056002 1576098029.10 151.4605 59.9972 32.0000 1.9827 1.9840 415.9723 416.3068 0.0504 -1.0000 -1.0000 0056237 1576098029.20 151.4605 59.9972 32.0000 1.9829 1.9842 415.9964 416.3301 0.0504 -1.0000 -1.0000 0056299 1576098029.30 151.4605 59.9972 32.0000 1.9819 1.9832 416.0729 416.4069 0.0503 -1.0000 -1.0000 0056362 1576098029.40 151.5277 59.9972 32.0000 1.9825 1.9838 416.0611 416.3939 0.0504 -1.0000 -1.0000 0056424 1576098029.50 151.5277 59.9972 32.0000 1.9828 1.9841 415.9864 416.3189 0.0502 -1.0000 -1.0000 0056502 1576098029.60 151.5277 59.9972 32.0000 1.9823 1.9836 415.8796 416.2142 0.0505 -1.0000 -1.0000 0056565 1576098029.70 151.5277 59.9972 32.0000 1.9822 1.9835 415.8112 416.1457 0.0504 -1.0000 -1.0000 0056737 1576098029.80 151.5277 59.9972 32.0000 1.9829 1.9842 415.8897 416.2232 0.0503 -1.0000 -1.0000 0056815 1576098029.90 151.5200 59.9972 32.0000 1.9830 1.9844 415.9721 416.3060 0.0503 -1.0000 -1.0000 0056877 1576098030.00 151.5112 59.9973 32.0000 1.9818 1.9831 416.0964 416.4294 0.0502 -1.0000 -1.0000 0056940 1576098030.10 151.5112 59.9973 32.0000 1.9812 1.9825 416.1120 416.4467 0.0505 -1.0000 -1.0000 0057018 1576098030.20 151.5112 59.9973 32.0000 1.9806 1.9819 415.9362 416.2703 0.0503 -1.0000 -1.0000 0057737 1576098030.30 151.5112 59.9973 32.0000 1.9827 1.9840 415.8111 416.1441 0.0502 -1.0000 -1.0000 0057815 1576098030.40 151.5112 59.9973 32.0000 1.9821 1.9834 415.8095 416.1430 0.0504 -1.0000 -1.0000 0057878 1576098030.50 151.4357 59.9973 32.0000 1.9826 1.9839 415.9599 416.2942 0.0504 -1.0000 -1.0000 0057940 1576098030.60 151.4357 59.9973 32.0000 1.9819 1.9832 416.0920 416.4256 0.0503 -1.0000 -1.0000 0058018 1576098030.70 151.4357 59.9973 32.0000 1.9816 1.9829 416.1149 416.4491 0.0504 -1.0000 -1.0000 0058081 1576098030.80 151.4357 59.9973 32.0000 1.9820 1.9833 416.0218 416.3557 0.0504 -1.0000 -1.0000 0058143 1576098030.90 151.4357 59.9973 32.0000 1.9827 1.9840 416.0217 416.3557 0.0504 -1.0000 -1.0000 0058221 1576098031.00 151.4357 59.9973 32.0000 1.9830 1.9843 415.8978 416.2321 0.0505 -1.0000 -1.0000 0058268 1576098031.10 151.4357 59.9973 32.0000 1.9827 1.9840 415.8562 416.1897 0.0504 -1.0000 -1.0000 0058330 1576098031.20 151.4357 59.9973 32.0000 1.9825 1.9838 415.9236 416.2576 0.0504 -1.0000 -1.0000 0058971 1576098031.30 151.4357 59.9973 32.0000 1.9823 1.9837 416.0268 416.3604 0.0503 -1.0000 -1.0000 0059034 1576098031.40 151.4357 59.9973 32.0000 1.9826 1.9839 416.0068 416.3400 0.0503 -1.0000 -1.0000 0059096 1576098031.50 151.4393 59.9973 32.0000 1.9829 1.9842 415.9554 416.2892 0.0504 -1.0000 -1.0000 0059174 1576098031.60 151.4479 59.9973 32.0000 1.9816 1.9829 415.8358 416.1693 0.0503 -1.0000 -1.0000 0059237 1576098031.70 151.4479 59.9973 32.0000 1.9823 1.9836 415.8228 416.1572 0.0504 -1.0000 -1.0000 0059299 1576098031.80 151.4479 59.9973 32.0000 1.9825 1.9838 415.9316 416.2657 0.0504 -1.0000 -1.0000 0059378 1576098031.90 151.4479 59.9973 32.0000 1.9814 1.9827 416.0466 416.3801 0.0502 -1.0000 -1.0000 0059440 1576098032.00 151.4479 59.9973 32.0000 1.9817 1.9830 416.0250 416.3583 0.0503 -1.0000 -1.0000 0059502 1576098032.10 151.4983 59.9973 32.0000 1.9820 1.9833 415.9753 416.3096 0.0504 -1.0000 -1.0000 0059565 1576098032.20 151.4983 59.9973 32.0000 1.9824 1.9837 415.9330 416.2670 0.0504 -1.0000 -1.0000 0059628 1576098032.30 151.4983 59.9973 32.0000 1.9824 1.9837 415.8559 416.1908 0.0505 -1.0000 -1.0000 0059705 1576098032.40 151.4983 59.9973 32.0000 1.9824 1.9837 415.8121 416.1456 0.0503 -1.0000 -1.0000 0059768 1576098032.50 151.4983 59.9973 32.0000 1.9819 1.9832 415.9020 416.2357 0.0503 -1.0000 -1.0000 0059831 1576098032.60 151.5322 59.9973 32.0000 1.9826 1.9839 416.0088 416.3427 0.0504 -1.0000 -1.0000 0059908 1576098032.70 151.5432 59.9973 32.0000 1.9818 1.9831 415.9113 416.2446 0.0503 -1.0000 -1.0000 0059971 1576098032.80 151.5432 59.9973 32.0000 1.9822 1.9835 415.9284 416.2623 0.0504 -1.0000 -1.0000 0100033 1576098032.90 151.5432 59.9973 32.0000 1.9826 1.9839 415.8983 416.2325 0.0504 -1.0000 -1.0000 0100096 1576098033.00 151.5432 59.9973 32.0000 1.9823 1.9836 415.9360 416.2700 0.0504 -1.0000 -1.0000 0100158 1576098033.10 151.5378 59.9973 32.0000 1.9817 1.9831 416.0776 416.4116 0.0503 -1.0000 -1.0000 0100221 1576098033.20 151.4142 59.9973 32.0000 1.9818 1.9831 415.9677 416.3019 0.0505 -1.0000 -1.0000 0100299 1576098033.30 151.4142 59.9973 32.0000 1.9818 1.9831 416.0305 416.3639 0.0502 -1.0000 -1.0000 0100971 1576098033.40 151.4142 59.9973 32.0000 1.9824 1.9837 415.9489 416.2831 0.0504 -1.0000 -1.0000 0101033 1576098033.50 151.4142 59.9973 32.0000 1.9821 1.9834 415.9028 416.2369 0.0504 -1.0000 -1.0000 0101112 1576098033.60 151.4142 59.9973 32.0000 1.9829 1.9843 415.7462 416.0790 0.0502 -1.0000 -1.0000 0101174 1576098033.70 151.4321 59.9973 32.0000 1.9823 1.9836 415.9740 416.3075 0.0503 -1.0000 -1.0000 0101237 1576098033.80 151.4328 59.9973 32.0000 1.9818 1.9831 416.0576 416.3905 0.0502 -1.0000 -1.0000 0101315 1576098033.90 151.4328 59.9973 32.0000 1.9822 1.9835 416.0296 416.3638 0.0505 -1.0000 -1.0000 0101377 1576098034.00 151.4328 59.9973 32.0000 1.9834 1.9847 415.9241 416.2587 0.0504 -1.0000 -1.0000 0101440 1576098034.10 151.4328 59.9973 32.0000 1.9829 1.9842 415.8598 416.1936 0.0504 -1.0000 -1.0000 0101502 1576098034.20 151.4229 59.9973 32.0000 1.9821 1.9834 416.0118 416.3461 0.0504 -1.0000 -1.0000 0101565 1576098034.30 151.4122 59.9973 32.0000 1.9822 1.9836 416.0773 416.4115 0.0504 -1.0000 -1.0000 0101705 1576098034.40 151.4122 59.9973 32.0000 1.9818 1.9831 416.1028 416.4357 0.0503 -1.0000 -1.0000 0101768 1576098034.50 151.4122 59.9973 32.0000 1.9822 1.9835 415.9002 416.2346 0.0504 -1.0000 -1.0000 0101830 1576098034.60 151.4122 59.9973 32.0000 1.9819 1.9832 415.8573 416.1912 0.0504 -1.0000 -1.0000 0101908 1576098034.70 151.4122 59.9973 32.0000 1.9824 1.9837 415.8832 416.2179 0.0505 -1.0000 -1.0000 0101971 1576098034.80 151.5325 59.9976 32.0000 1.9821 1.9835 415.7979 416.1323 0.0504 -1.0000 -1.0000 0102190 1576098034.90 151.5325 59.9976 32.0000 1.9815 1.9828 416.0411 416.3756 0.0505 -1.0000 -1.0000 0102268 1576098035.00 151.5325 59.9976 32.0000 1.9827 1.9841 416.0344 416.3693 0.0505 -1.0000 -1.0000 0102330 1576098035.10 151.5325 59.9976 32.0000 1.9824 1.9837 415.8849 416.2206 0.0506 -1.0000 -1.0000 0102393 1576098035.20 151.5325 59.9976 32.0000 1.9826 1.9839 415.8927 416.2269 0.0504 -1.0000 -1.0000 0102471 1576098035.30 151.5325 59.9976 32.0000 1.9822 1.9835 416.0432 416.3771 0.0503 -1.0000 -1.0000 0102705 1576098035.40 151.5325 59.9976 32.0000 1.9820 1.9833 416.1545 416.4888 0.0504 -1.0000 -1.0000 0102752 1576098035.50 151.5369 59.9976 32.0000 1.9823 1.9837 416.0513 416.3851 0.0503 -1.0000 -1.0000 0102830 1576098035.60 151.5456 59.9976 32.0000 1.9824 1.9837 416.0296 416.3633 0.0504 -1.0000 -1.0000 0102893 1576098035.70 151.5456 59.9976 32.0000 1.9827 1.9840 415.9049 416.2385 0.0503 -1.0000 -1.0000 0102955 1576098035.80 151.5430 59.9976 32.0000 1.9828 1.9841 415.8329 416.1672 0.0504 -1.0000 -1.0000 0103190 1576098035.90 151.4802 59.9976 32.0000 1.9826 1.9839 415.8853 416.2193 0.0504 -1.0000 -1.0000 0103252 1576098036.00 151.4802 59.9976 32.0000 1.9821 1.9834 416.0122 416.3464 0.0505 -1.0000 -1.0000 0103315 1576098036.10 151.4802 59.9976 32.0000 1.9825 1.9838 416.0996 416.4342 0.0504 -1.0000 -1.0000 0103393 1576098036.20 151.4802 59.9976 32.0000 1.9830 1.9843 415.9926 416.3273 0.0505 -1.0000 -1.0000 0103455 1576098036.30 151.4802 59.9976 32.0000 1.9824 1.9838 415.9103 416.2447 0.0504 -1.0000 -1.0000 0103690 1576098036.40 151.4185 59.9976 32.0000 1.9833 1.9846 415.8805 416.2154 0.0506 -1.0000 -1.0000 0103752 1576098036.50 151.4185 59.9976 32.0000 1.9829 1.9842 415.9030 416.2375 0.0505 -1.0000 -1.0000 0103815 1576098036.60 151.4185 59.9976 32.0000 1.9831 1.9845 415.9584 416.2931 0.0505 -1.0000 -1.0000 0103893 1576098036.70 151.4185 59.9976 32.0000 1.9822 1.9835 416.1445 416.4793 0.0505 -1.0000 -1.0000 0103955 1576098036.80 151.4185 59.9976 32.0000 1.9817 1.9830 416.1029 416.4368 0.0504 -1.0000 -1.0000 0104018 1576098036.90 151.4283 59.9976 32.0000 1.9814 1.9827 416.0736 416.4084 0.0506 -1.0000 -1.0000 0104221 1576098037.00 151.4597 59.9976 32.0000 1.9825 1.9839 416.0227 416.3581 0.0506 -1.0000 -1.0000 0104268 1576098037.10 151.4597 59.9976 32.0000 1.9838 1.9851 415.9111 416.2460 0.0505 -1.0000 -1.0000 0104330 1576098037.20 151.4597 59.9976 32.0000 1.9829 1.9842 416.0458 416.3802 0.0504 -1.0000 -1.0000 0104408 1576098037.30 151.4597 59.9976 32.0000 1.9827 1.9840 416.1571 416.4914 0.0504 -1.0000 -1.0000 0104471 1576098037.40 151.4597 59.9976 32.0000 1.9822 1.9835 416.0391 416.3733 0.0504 -1.0000 -1.0000 0104705 1576098037.50 151.4509 59.9976 32.0000 1.9828 1.9841 415.9729 416.3073 0.0504 -1.0000 -1.0000 0104784 1576098037.60 151.4509 59.9976 32.0000 1.9834 1.9847 415.9141 416.2482 0.0505 -1.0000 -1.0000 0104846 1576098037.70 151.4509 59.9976 32.0000 1.9831 1.9844 415.8779 416.2130 0.0506 -1.0000 -1.0000 0104908 1576098037.80 151.4509 59.9976 32.0000 1.9822 1.9836 416.0012 416.3361 0.0505 -1.0000 -1.0000 0104987 1576098037.90 151.4509 59.9976 32.0000 1.9822 1.9835 416.1514 416.4860 0.0504 -1.0000 -1.0000 0105784 1576098038.00 151.5247 59.9976 32.0000 1.9820 1.9833 416.0189 416.3538 0.0506 -1.0000 -1.0000 0105846 1576098038.10 151.5266 59.9976 32.0000 1.9824 1.9837 415.9582 416.2917 0.0503 -1.0000 -1.0000 0105908 1576098038.20 151.5266 59.9976 32.0000 1.9835 1.9848 415.8943 416.2283 0.0504 -1.0000 -1.0000 0105971 1576098038.30 151.5266 59.9976 32.0000 1.9827 1.9840 416.0076 416.3427 0.0506 -1.0000 -1.0000 0106049 1576098038.40 151.5266 59.9976 32.0000 1.9814 1.9827 416.1537 416.4891 0.0506 -1.0000 -1.0000 0106112 1576098038.50 151.5210 59.9976 32.0000 1.9819 1.9832 416.0658 416.4012 0.0505 -1.0000 -1.0000 0106174 1576098038.60 151.5011 59.9976 32.0000 1.9818 1.9831 416.0114 416.3457 0.0505 -1.0000 -1.0000 0106252 1576098038.70 151.5011 59.9976 32.0000 1.9830 1.9843 415.8481 416.1822 0.0504 -1.0000 -1.0000 0106315 1576098038.80 151.5011 59.9976 32.0000 1.9828 1.9841 415.9207 416.2553 0.0505 -1.0000 -1.0000 0106377 1576098038.90 151.5011 59.9976 32.0000 1.9814 1.9827 415.8548 416.1893 0.0505 -1.0000 -1.0000 0106440 1576098039.00 151.5011 59.9976 32.0000 1.9821 1.9835 415.9392 416.2738 0.0505 -1.0000 -1.0000 0106502 1576098039.10 151.5011 59.9976 32.0000 1.9817 1.9830 416.1005 416.4359 0.0505 -1.0000 -1.0000 0106565 1576098039.20 151.5011 59.9976 32.0000 1.9818 1.9831 416.0654 416.3997 0.0504 -1.0000 -1.0000 0106643 1576098039.30 151.5011 59.9976 32.0000 1.9824 1.9837 415.9737 416.3081 0.0504 -1.0000 -1.0000 0106705 1576098039.40 151.5011 59.9976 32.0000 1.9829 1.9843 415.9027 416.2369 0.0505 -1.0000 -1.0000 0107034 1576098039.50 151.5011 59.9976 32.0000 1.9817 1.9831 415.9243 416.2601 0.0506 -1.0000 -1.0000 0107112 1576098039.60 151.4807 59.9978 32.0000 1.9817 1.9830 416.1315 416.4664 0.0506 -1.0000 -1.0000 0107174 1576098039.70 151.4571 59.9981 32.0000 1.9819 1.9833 416.1322 416.4675 0.0505 -1.0000 -1.0000 0107237 1576098039.80 151.4571 59.9981 32.0000 1.9825 1.9838 416.0242 416.3589 0.0505 -1.0000 -1.0000 0107299 1576098039.90 151.4571 59.9981 32.0000 1.9834 1.9847 415.9992 416.3344 0.0505 -1.0000 -1.0000 0107362 1576098040.00 151.4571 59.9981 32.0000 1.9829 1.9842 415.9469 416.2813 0.0504 -1.0000 -1.0000 0107424 1576098040.10 151.4571 59.9981 32.0000 1.9824 1.9837 415.9531 416.2887 0.0506 -1.0000 -1.0000 0107502 1576098040.20 151.4917 59.9981 32.0000 1.9833 1.9846 415.9701 416.3050 0.0505 -1.0000 -1.0000 0107565 1576098040.30 151.4917 59.9981 32.0000 1.9822 1.9835 416.1015 416.4377 0.0508 -1.0000 -1.0000 0107643 1576098040.40 151.4917 59.9981 32.0000 1.9820 1.9833 416.1745 416.5094 0.0505 -1.0000 -1.0000 0107705 1576098040.50 151.4917 59.9981 32.0000 1.9825 1.9838 416.0363 416.3714 0.0505 -1.0000 -1.0000 0107768 1576098040.60 151.4917 59.9981 32.0000 1.9834 1.9847 415.9372 416.2720 0.0505 -1.0000 -1.0000 0107831 1576098040.70 151.5103 59.9981 32.0000 1.9827 1.9840 415.8539 416.1901 0.0507 -1.0000 -1.0000 0107893 1576098040.80 151.5513 59.9981 32.0000 1.9827 1.9841 416.0063 416.3414 0.0505 -1.0000 -1.0000 0107971 1576098040.90 151.5513 59.9981 32.0000 1.9823 1.9836 416.0847 416.4186 0.0504 -1.0000 -1.0000 0108034 1576098041.00 151.5513 59.9981 32.0000 1.9823 1.9836 416.0619 416.3956 0.0503 -1.0000 -1.0000 0108096 1576098041.10 151.5513 59.9981 32.0000 1.9826 1.9839 416.0001 416.3355 0.0506 -1.0000 -1.0000 0108158 1576098041.20 151.5513 59.9981 32.0000 1.9831 1.9844 415.8697 416.2053 0.0506 -1.0000 -1.0000 0108237 1576098041.30 151.5513 59.9981 32.0000 1.9831 1.9844 415.9151 416.2501 0.0505 -1.0000 -1.0000 0108299 1576098041.40 151.5513 59.9981 32.0000 1.9825 1.9838 415.9673 416.3014 0.0504 -1.0000 -1.0000 0108830 1576098041.50 151.5513 59.9981 32.0000 1.9818 1.9831 416.1328 416.4684 0.0506 -1.0000 -1.0000 0108893 1576098041.60 151.5513 59.9981 32.0000 1.9813 1.9826 416.1123 416.4475 0.0505 -1.0000 -1.0000 0108955 1576098041.70 151.5513 59.9981 32.0000 1.9817 1.9830 416.0164 416.3502 0.0504 -1.0000 -1.0000 0109018 1576098041.80 151.5428 59.9981 32.0000 1.9824 1.9837 415.9710 416.3066 0.0506 -1.0000 -1.0000 0109096 1576098041.90 151.5317 59.9981 32.0000 1.9826 1.9839 415.9512 416.2866 0.0506 -1.0000 -1.0000 0109158 1576098042.00 151.5317 59.9981 32.0000 1.9823 1.9837 416.0350 416.3703 0.0505 -1.0000 -1.0000 0109237 1576098042.10 151.5317 59.9981 32.0000 1.9820 1.9833 416.2261 416.5603 0.0504 -1.0000 -1.0000 0109315 1576098042.20 151.5317 59.9981 32.0000 1.9810 1.9823 416.0036 416.3378 0.0505 -1.0000 -1.0000 0109378 1576098042.30 151.5317 59.9981 32.0000 1.9823 1.9836 415.9956 416.3305 0.0505 -1.0000 -1.0000 0109440 1576098042.40 151.5317 59.9981 32.0000 1.9820 1.9833 415.8806 416.2150 0.0505 -1.0000 -1.0000 0109502 1576098042.50 151.5317 59.9981 32.0000 1.9833 1.9846 415.9103 416.2455 0.0506 -1.0000 -1.0000 0109752 1576098042.60 151.5317 59.9981 32.0000 1.9823 1.9837 415.9403 416.2754 0.0505 -1.0000 -1.0000 0109815 1576098042.70 151.5117 59.9981 32.0000 1.9823 1.9836 416.0342 416.3697 0.0505 -1.0000 -1.0000 0109878 1576098042.80 151.5014 59.9981 32.0000 1.9827 1.9840 416.0338 416.3672 0.0503 -1.0000 -1.0000 0109940 1576098042.90 151.5002 59.9981 32.0000 1.9827 1.9840 415.9605 416.2949 0.0505 -1.0000 -1.0000 0110018 1576098043.00 151.4987 59.9981 32.0000 1.9831 1.9844 415.8490 416.1839 0.0505 -1.0000 -1.0000 0110205 1576098043.10 151.4987 59.9981 32.0000 1.9833 1.9846 415.9036 416.2379 0.0505 -1.0000 -1.0000 0110268 1576098043.20 151.4987 59.9981 32.0000 1.9832 1.9845 415.9747 416.3095 0.0505 -1.0000 -1.0000 0110346 1576098043.30 151.4987 59.9981 32.0000 1.9830 1.9844 416.0856 416.4205 0.0505 -1.0000 -1.0000 0110408 1576098043.40 151.4987 59.9981 32.0000 1.9828 1.9841 416.0586 416.3935 0.0505 -1.0000 -1.0000 0110471 1576098043.50 151.5316 59.9981 32.0000 1.9831 1.9844 416.0480 416.3836 0.0506 -1.0000 -1.0000 0110752 1576098043.60 151.5316 59.9981 32.0000 1.9830 1.9843 416.0025 416.3376 0.0505 -1.0000 -1.0000 0110815 1576098043.70 151.5316 59.9981 32.0000 1.9830 1.9843 415.8694 416.2039 0.0505 -1.0000 -1.0000 0110877 1576098043.80 151.5316 59.9981 32.0000 1.9829 1.9842 415.9872 416.3217 0.0504 -1.0000 -1.0000 0110955 1576098043.90 151.5316 59.9981 32.0000 1.9822 1.9835 416.1024 416.4366 0.0504 -1.0000 -1.0000 0111018 1576098044.00 151.5209 59.9981 32.0000 1.9821 1.9834 416.1636 416.4981 0.0505 -1.0000 -1.0000 0111205 1576098044.10 151.4991 59.9981 32.0000 1.9825 1.9838 415.9026 416.2374 0.0505 -1.0000 -1.0000 0111284 1576098044.20 151.4991 59.9981 32.0000 1.9835 1.9848 415.9274 416.2625 0.0505 -1.0000 -1.0000 0111346 1576098044.30 151.4991 59.9981 32.0000 1.9832 1.9845 415.9186 416.2533 0.0505 -1.0000 -1.0000 0111408 1576098044.40 151.4991 59.9981 32.0000 1.9820 1.9833 416.0033 416.3384 0.0505 -1.0000 -1.0000 0111471 1576098044.50 151.4991 59.9981 32.0000 1.9814 1.9827 416.0861 416.4217 0.0506 -1.0000 -1.0000 0111956 1576098044.60 151.5614 59.9971 32.0000 1.9819 1.9832 416.0723 416.4070 0.0504 -1.0000 -1.0000 0112018 1576098044.70 151.5614 59.9971 32.0000 1.9821 1.9834 416.0793 416.4138 0.0505 -1.0000 -1.0000 0112081 1576098044.80 151.5614 59.9971 32.0000 1.9828 1.9842 415.9417 416.2774 0.0506 -1.0000 -1.0000 0112143 1576098044.90 151.5614 59.9971 32.0000 1.9828 1.9841 415.9005 416.2349 0.0504 -1.0000 -1.0000 0112221 1576098045.00 151.5614 59.9971 32.0000 1.9817 1.9830 415.9626 416.2971 0.0505 -1.0000 -1.0000 0112502 1576098045.10 151.5614 59.9971 32.0000 1.9817 1.9830 416.0612 416.3958 0.0506 -1.0000 -1.0000 0112565 1576098045.20 151.5614 59.9971 32.0000 1.9825 1.9839 416.0740 416.4102 0.0507 -1.0000 -1.0000 0112627 1576098045.30 151.5614 59.9971 32.0000 1.9826 1.9839 415.8995 416.2348 0.0506 -1.0000 -1.0000 0112690 1576098045.40 151.5614 59.9971 32.0000 1.9826 1.9839 415.8745 416.2078 0.0503 -1.0000 -1.0000 0112752 1576098045.50 151.5614 59.9971 32.0000 1.9827 1.9840 416.0168 416.3523 0.0506 -1.0000 -1.0000 0112830 1576098045.60 151.5614 59.9971 32.0000 1.9817 1.9831 416.1109 416.4458 0.0505 -1.0000 -1.0000 0112955 1576098045.70 151.5213 59.9971 32.0000 1.9821 1.9834 416.0382 416.3731 0.0505 -1.0000 -1.0000 0113018 1576098045.80 151.5213 59.9971 32.0000 1.9816 1.9829 416.0113 416.3466 0.0506 -1.0000 -1.0000 0113096 1576098045.90 151.5213 59.9971 32.0000 1.9823 1.9836 416.0482 416.3844 0.0507 -1.0000 -1.0000 0113158 1576098046.00 151.5213 59.9971 32.0000 1.9826 1.9839 415.9206 416.2551 0.0504 -1.0000 -1.0000 0113221 1576098046.10 151.5213 59.9971 32.0000 1.9832 1.9845 415.8875 416.2217 0.0504 -1.0000 -1.0000 0113284 1576098046.20 151.4496 59.9971 32.0000 1.9827 1.9841 415.9239 416.2576 0.0504 -1.0000 -1.0000 0113346 1576098046.30 151.4496 59.9971 32.0000 1.9822 1.9836 415.9964 416.3320 0.0506 -1.0000 -1.0000 0113424 1576098046.40 151.4496 59.9971 32.0000 1.9827 1.9840 416.1152 416.4504 0.0505 -1.0000 -1.0000 0113487 1576098046.50 151.4496 59.9971 32.0000 1.9820 1.9833 416.0482 416.3833 0.0505 -1.0000 -1.0000 0113549 1576098046.60 151.4496 59.9971 32.0000 1.9830 1.9844 415.9954 416.3304 0.0505 -1.0000 -1.0000 0113784 1576098046.70 151.4642 59.9971 32.0000 1.9826 1.9839 415.8142 416.1489 0.0506 -1.0000 -1.0000 0113846 1576098046.80 151.5368 59.9971 32.0000 1.9827 1.9840 415.9272 416.2624 0.0505 -1.0000 -1.0000 0113908 1576098046.90 151.5368 59.9971 32.0000 1.9824 1.9837 415.9710 416.3047 0.0504 -1.0000 -1.0000 0113987 1576098047.00 151.5368 59.9971 32.0000 1.9819 1.9832 416.0195 416.3541 0.0505 -1.0000 -1.0000 0114049 1576098047.10 151.5368 59.9971 32.0000 1.9815 1.9828 416.0499 416.3847 0.0505 -1.0000 -1.0000 0114268 1576098047.20 151.5368 59.9971 32.0000 1.9820 1.9833 416.0007 416.3352 0.0505 -1.0000 -1.0000 0114346 1576098047.30 151.5371 59.9971 32.0000 1.9825 1.9838 415.8989 416.2330 0.0504 -1.0000 -1.0000 0114408 1576098047.40 151.5371 59.9971 32.0000 1.9831 1.9844 415.8882 416.2216 0.0504 -1.0000 -1.0000 0114471 1576098047.50 151.5371 59.9971 32.0000 1.9828 1.9841 415.9654 416.2994 0.0503 -1.0000 -1.0000 0114534 1576098047.60 151.5371 59.9971 32.0000 1.9819 1.9832 416.1332 416.4681 0.0506 -1.0000 -1.0000 0114768 1576098047.70 151.5371 59.9971 32.0000 1.9821 1.9834 416.1010 416.4360 0.0505 -1.0000 -1.0000 0114830 1576098047.80 151.4880 59.9971 32.0000 1.9822 1.9835 416.0596 416.3943 0.0505 -1.0000 -1.0000 0114893 1576098047.90 151.4819 59.9971 32.0000 1.9833 1.9847 416.0007 416.3354 0.0505 -1.0000 -1.0000 0114955 1576098048.00 151.4819 59.9971 32.0000 1.9828 1.9841 415.8491 416.1836 0.0505 -1.0000 -1.0000 0115034 1576098048.10 151.4819 59.9971 32.0000 1.9820 1.9834 415.9848 416.3195 0.0505 -1.0000 -1.0000 0115096 1576098048.20 151.4819 59.9971 32.0000 1.9820 1.9833 415.9411 416.2753 0.0503 -1.0000 -1.0000 0115284 1576098048.30 151.4815 59.9971 32.0000 1.9822 1.9835 415.9543 416.2890 0.0505 -1.0000 -1.0000 0115346 1576098048.40 151.4793 59.9971 32.0000 1.9827 1.9840 416.0166 416.3521 0.0506 -1.0000 -1.0000 0115408 1576098048.50 151.4793 59.9971 32.0000 1.9828 1.9842 415.9231 416.2582 0.0505 -1.0000 -1.0000 0115471 1576098048.60 151.4793 59.9971 32.0000 1.9828 1.9841 415.9114 416.2468 0.0506 -1.0000 -1.0000 0115549 1576098048.70 151.4793 59.9971 32.0000 1.9822 1.9835 416.0642 416.3992 0.0505 -1.0000 -1.0000 0116330 1576098048.80 151.4793 59.9971 32.0000 1.9825 1.9838 416.0989 416.4342 0.0506 -1.0000 -1.0000 0116393 1576098048.90 151.4825 59.9971 32.0000 1.9829 1.9842 416.0565 416.3915 0.0505 -1.0000 -1.0000 0116487 1576098049.00 151.4825 59.9971 32.0000 1.9830 1.9843 415.9122 416.2464 0.0504 -1.0000 -1.0000 0116549 1576098049.10 151.4825 59.9971 32.0000 1.9829 1.9843 415.9523 416.2871 0.0505 -1.0000 -1.0000 0116612 1576098049.20 151.4825 59.9971 32.0000 1.9830 1.9843 415.9484 416.2834 0.0505 -1.0000 -1.0000 0116674 1576098049.30 151.4825 59.9971 32.0000 1.9819 1.9832 415.9532 416.2885 0.0506 -1.0000 -1.0000 0116737 1576098049.40 151.4825 59.9971 32.0000 1.9815 1.9828 416.0362 416.3706 0.0504 -1.0000 -1.0000 0116799 1576098049.50 151.4825 59.9971 32.0000 1.9830 1.9843 415.9473 416.2820 0.0505 -1.0000 -1.0000 0116877 1576098049.60 151.4825 59.9971 32.0000 1.9825 1.9839 415.9239 416.2583 0.0504 -1.0000 -1.0000 0116940 1576098049.70 151.4825 59.9971 32.0000 1.9836 1.9849 415.8870 416.2224 0.0506 -1.0000 -1.0000 0117002 1576098049.80 151.4825 59.9971 32.0000 1.9829 1.9842 415.9740 416.3087 0.0504 -1.0000 -1.0000 0117080 1576098049.90 151.4825 59.9971 32.0000 1.9826 1.9840 416.1053 416.4391 0.0503 -1.0000 -1.0000 0117127 1576098050.00 151.5517 59.9975 32.0000 1.9828 1.9841 416.0666 416.4007 0.0504 -1.0000 -1.0000 0117190 1576098050.10 151.5517 59.9975 32.0000 1.9833 1.9846 416.0088 416.3440 0.0505 -1.0000 -1.0000 0117268 1576098050.20 151.5517 59.9975 32.0000 1.9836 1.9850 415.9654 416.3004 0.0505 -1.0000 -1.0000 0117502 1576098050.30 151.5517 59.9975 32.0000 1.9828 1.9841 415.9588 416.2934 0.0505 -1.0000 -1.0000 0117581 1576098050.40 151.5517 59.9975 32.0000 1.9825 1.9839 416.0342 416.3701 0.0506 -1.0000 -1.0000 0117628 1576098050.50 151.5517 59.9975 32.0000 1.9821 1.9834 416.0061 416.3403 0.0504 -1.0000 -1.0000 0117690 1576098050.60 151.5493 59.9975 32.0000 1.9821 1.9834 416.0180 416.3519 0.0504 -1.0000 -1.0000 0117768 1576098050.70 151.5493 59.9975 32.0000 1.9822 1.9835 415.8440 416.1795 0.0505 -1.0000 -1.0000 0118002 1576098050.80 151.5493 59.9975 32.0000 1.9832 1.9845 415.9662 416.3000 0.0505 -1.0000 -1.0000 0118065 1576098050.90 151.5493 59.9975 32.0000 1.9822 1.9835 415.9090 416.2445 0.0506 -1.0000 -1.0000 0118128 1576098051.00 151.5493 59.9975 32.0000 1.9824 1.9837 415.9671 416.3018 0.0505 -1.0000 -1.0000 0118190 1576098051.10 151.5060 59.9975 32.0000 1.9825 1.9838 416.0256 416.3601 0.0505 -1.0000 -1.0000 0118268 1576098051.20 151.5060 59.9975 32.0000 1.9814 1.9827 416.0615 416.3966 0.0506 -1.0000 -1.0000 0118518 1576098051.30 151.5060 59.9975 32.0000 1.9818 1.9832 416.0039 416.3387 0.0506 -1.0000 -1.0000 0118580 1576098051.40 151.5060 59.9975 32.0000 1.9831 1.9844 415.9012 416.2353 0.0504 -1.0000 -1.0000 0118643 1576098051.50 151.5060 59.9975 32.0000 1.9831 1.9844 415.8224 416.1567 0.0505 -1.0000 -1.0000 0118705 1576098051.60 151.4542 59.9975 32.0000 1.9833 1.9846 415.9132 416.2475 0.0504 -1.0000 -1.0000 0118768 1576098051.70 151.4172 59.9975 32.0000 1.9831 1.9844 415.7813 416.1155 0.0505 -1.0000 -1.0000 0119299 1576098051.80 151.4172 59.9975 32.0000 1.9820 1.9833 416.0160 416.3509 0.0505 -1.0000 -1.0000 0119362 1576098051.90 151.4172 59.9975 32.0000 1.9819 1.9832 416.0796 416.4141 0.0505 -1.0000 -1.0000 0119424 1576098052.00 151.4172 59.9975 32.0000 1.9819 1.9832 416.1033 416.4383 0.0504 -1.0000 -1.0000 0119487 1576098052.10 151.4172 59.9975 32.0000 1.9829 1.9842 415.9701 416.3036 0.0503 -1.0000 -1.0000 0119565 1576098052.20 151.4172 59.9975 32.0000 1.9826 1.9839 415.8130 416.1476 0.0506 -1.0000 -1.0000 0119628 1576098052.30 151.4172 59.9975 32.0000 1.9833 1.9846 415.9457 416.2804 0.0505 -1.0000 -1.0000 0119737 1576098052.40 151.4172 59.9975 32.0000 1.9831 1.9844 416.0417 416.3764 0.0505 -1.0000 -1.0000 0119799 1576098052.50 151.4172 59.9975 32.0000 1.9830 1.9844 416.0743 416.4090 0.0505 -1.0000 -1.0000 0119862 1576098052.60 151.4172 59.9975 32.0000 1.9824 1.9837 415.9869 416.3212 0.0504 -1.0000 -1.0000 0119940 1576098052.70 151.5029 59.9975 32.0000 1.9832 1.9845 416.0207 416.3545 0.0504 -1.0000 -1.0000 0120002 1576098052.80 151.5225 59.9975 32.0000 1.9831 1.9844 416.0359 416.3708 0.0506 -1.0000 -1.0000 0120237 1576098052.90 151.5225 59.9975 32.0000 1.9834 1.9847 415.9036 416.2387 0.0505 -1.0000 -1.0000 0120299 1576098053.00 151.5225 59.9975 32.0000 1.9829 1.9842 415.8428 416.1772 0.0505 -1.0000 -1.0000 0120362 1576098053.10 151.5225 59.9975 32.0000 1.9826 1.9839 415.8186 416.1531 0.0505 -1.0000 -1.0000 0120424 1576098053.20 151.5253 59.9975 32.0000 1.9831 1.9844 415.8864 416.2201 0.0504 -1.0000 -1.0000 0120502 1576098053.30 151.5636 59.9975 32.0000 1.9825 1.9838 416.0570 416.3915 0.0504 -1.0000 -1.0000 0120721 1576098053.40 151.4960 59.9975 32.0000 1.9824 1.9837 416.0453 416.3796 0.0504 -1.0000 -1.0000 0120784 1576098053.50 151.4960 59.9975 32.0000 1.9827 1.9841 415.9547 416.2896 0.0506 -1.0000 -1.0000 0120862 1576098053.60 151.4960 59.9975 32.0000 1.9827 1.9840 415.9735 416.3085 0.0505 -1.0000 -1.0000 0120924 1576098053.70 151.4960 59.9975 32.0000 1.9823 1.9836 415.9608 416.2955 0.0505 -1.0000 -1.0000 0120987 1576098053.80 151.4350 59.9975 32.0000 1.9818 1.9831 415.9541 416.2888 0.0505 -1.0000 -1.0000 0121221 1576098053.90 151.4350 59.9975 32.0000 1.9819 1.9832 416.0698 416.4041 0.0504 -1.0000 -1.0000 0121284 1576098054.00 151.4350 59.9975 32.0000 1.9814 1.9827 416.1513 416.4859 0.0505 -1.0000 -1.0000 0121346 1576098054.10 151.4350 59.9975 32.0000 1.9823 1.9836 416.0811 416.4157 0.0504 -1.0000 -1.0000 0121424 1576098054.20 151.4350 59.9975 32.0000 1.9826 1.9839 416.0070 416.3412 0.0504 -1.0000 -1.0000 0121487 1576098054.30 151.4350 59.9975 32.0000 1.9831 1.9844 415.9183 416.2532 0.0505 -1.0000 -1.0000 0121737 1576098054.40 151.5150 59.9975 32.0000 1.9836 1.9849 415.9599 416.2945 0.0504 -1.0000 -1.0000 0121799 1576098054.50 151.5150 59.9975 32.0000 1.9833 1.9846 416.1496 416.4837 0.0503 -1.0000 -1.0000 0121846 1576098054.60 151.5150 59.9975 32.0000 1.9829 1.9842 416.1620 416.4970 0.0505 -1.0000 -1.0000 0121924 1576098054.70 151.5150 59.9975 32.0000 1.9831 1.9844 416.0842 416.4195 0.0506 -1.0000 -1.0000 0121987 1576098054.80 151.5150 59.9975 32.0000 1.9834 1.9847 415.9399 416.2754 0.0506 -1.0000 -1.0000 0122221 1576098054.90 151.5426 59.9977 32.0000 1.9832 1.9845 415.8391 416.1744 0.0506 -1.0000 -1.0000 0122284 1576098055.00 151.5513 59.9978 32.0000 1.9832 1.9845 415.9045 416.2395 0.0505 -1.0000 -1.0000 0122346 1576098055.10 151.5513 59.9978 32.0000 1.9823 1.9836 416.0724 416.4071 0.0505 -1.0000 -1.0000 0122408 1576098055.20 151.5513 59.9978 32.0000 1.9822 1.9835 416.0829 416.4182 0.0506 -1.0000 -1.0000 0122487 1576098055.30 151.5513 59.9978 32.0000 1.9825 1.9838 416.0546 416.3889 0.0504 -1.0000 -1.0000 0122752 1576098055.40 151.5513 59.9978 32.0000 1.9819 1.9832 415.9882 416.3217 0.0503 -1.0000 -1.0000 0122830 1576098055.50 151.5513 59.9978 32.0000 1.9830 1.9843 415.9960 416.3305 0.0505 -1.0000 -1.0000 0122893 1576098055.60 151.5513 59.9978 32.0000 1.9829 1.9842 415.9275 416.2629 0.0506 -1.0000 -1.0000 0122955 1576098055.70 151.5513 59.9978 32.0000 1.9823 1.9837 416.0137 416.3478 0.0503 -1.0000 -1.0000 0123018 1576098055.80 151.5513 59.9978 32.0000 1.9821 1.9834 416.0076 416.3426 0.0507 -1.0000 -1.0000 0123252 1576098055.90 151.5755 59.9978 32.0000 1.9815 1.9828 416.0244 416.3596 0.0504 -1.0000 -1.0000 0123315 1576098056.00 151.6013 59.9978 32.0000 1.9817 1.9830 416.0400 416.3742 0.0504 -1.0000 -1.0000 0123377 1576098056.10 151.6013 59.9978 32.0000 1.9815 1.9828 416.0349 416.3689 0.0504 -1.0000 -1.0000 0123455 1576098056.20 151.6013 59.9978 32.0000 1.9828 1.9841 415.9062 416.2403 0.0504 -1.0000 -1.0000 0123518 1576098056.30 151.6013 59.9978 32.0000 1.9829 1.9842 415.7963 416.1304 0.0504 -1.0000 -1.0000 0124049 1576098056.40 151.6013 59.9978 32.0000 1.9827 1.9840 415.9135 416.2464 0.0501 -1.0000 -1.0000 0124112 1576098056.50 151.5559 59.9978 32.0000 1.9837 1.9850 416.0139 416.3484 0.0505 -1.0000 -1.0000 0124174 1576098056.60 151.4510 59.9978 32.0000 1.9816 1.9829 416.0153 416.3496 0.0504 -1.0000 -1.0000 0124252 1576098056.70 151.4510 59.9978 32.0000 1.9827 1.9840 415.9485 416.2827 0.0504 -1.0000 -1.0000 0124315 1576098056.80 151.4510 59.9978 32.0000 1.9832 1.9845 415.8067 416.1404 0.0503 -1.0000 -1.0000 0124377 1576098056.90 151.4510 59.9978 32.0000 1.9831 1.9845 415.8975 416.2309 0.0503 -1.0000 -1.0000 0124455 1576098057.00 151.4510 59.9978 32.0000 1.9833 1.9846 415.8629 416.1969 0.0504 -1.0000 -1.0000 0124518 1576098057.10 151.4935 59.9978 32.0000 1.9826 1.9839 415.9995 416.3333 0.0503 -1.0000 -1.0000 0124580 1576098057.20 151.4935 59.9978 32.0000 1.9818 1.9831 416.0216 416.3546 0.0503 -1.0000 -1.0000 0124658 1576098057.30 151.4935 59.9978 32.0000 1.9827 1.9840 416.0369 416.3707 0.0504 -1.0000 -1.0000 0124721 1576098057.40 151.4935 59.9978 32.0000 1.9827 1.9840 416.0430 416.3770 0.0503 -1.0000 -1.0000 0124784 1576098057.50 151.4935 59.9978 32.0000 1.9829 1.9842 415.8984 416.2326 0.0504 -1.0000 -1.0000 0124862 1576098057.60 151.4935 59.9978 32.0000 1.9823 1.9836 415.8668 416.2007 0.0504 -1.0000 -1.0000 0124924 1576098057.70 151.4935 59.9978 32.0000 1.9824 1.9837 415.8886 416.2217 0.0502 -1.0000 -1.0000 0124987 1576098057.80 151.5602 59.9978 32.0000 1.9823 1.9836 415.9951 416.3278 0.0502 -1.0000 -1.0000 0125049 1576098057.90 151.5602 59.9978 32.0000 1.9824 1.9837 415.9970 416.3314 0.0504 -1.0000 -1.0000 0125237 1576098058.00 151.5112 59.9978 32.0000 1.9827 1.9840 415.9164 416.2503 0.0504 -1.0000 -1.0000 0125299 1576098058.10 151.4886 59.9978 32.0000 1.9829 1.9842 415.8449 416.1791 0.0504 -1.0000 -1.0000 0125378 1576098058.20 151.4886 59.9978 32.0000 1.9826 1.9839 415.8841 416.2175 0.0503 -1.0000 -1.0000 0125440 1576098058.30 151.4886 59.9978 32.0000 1.9819 1.9832 416.0697 416.4041 0.0504 -1.0000 -1.0000 0125502 1576098058.40 151.4886 59.9978 32.0000 1.9817 1.9830 416.0545 416.3880 0.0502 -1.0000 -1.0000 0126502 1576098058.50 151.4886 59.9978 32.0000 1.9816 1.9829 416.0471 416.3802 0.0503 -1.0000 -1.0000 0126565 1576098058.60 151.4886 59.9978 32.0000 1.9831 1.9844 415.9417 416.2755 0.0503 -1.0000 -1.0000 0126628 1576098058.70 151.4886 59.9978 32.0000 1.9825 1.9838 415.8429 416.1762 0.0503 -1.0000 -1.0000 0126690 1576098058.80 151.4886 59.9978 32.0000 1.9824 1.9837 415.8858 416.2195 0.0503 -1.0000 -1.0000 0126752 1576098058.90 151.4669 59.9978 32.0000 1.9826 1.9839 415.9255 416.2595 0.0504 -1.0000 -1.0000 0126831 1576098059.00 151.4669 59.9978 32.0000 1.9820 1.9833 415.9842 416.3177 0.0503 -1.0000 -1.0000 0126893 1576098059.10 151.4669 59.9978 32.0000 1.9819 1.9832 415.9511 416.2845 0.0503 -1.0000 -1.0000 0126987 1576098059.20 151.4669 59.9978 32.0000 1.9827 1.9840 415.9218 416.2557 0.0504 -1.0000 -1.0000 0127065 1576098059.30 151.4669 59.9978 32.0000 1.9828 1.9841 415.8707 416.2044 0.0503 -1.0000 -1.0000 0127128 1576098059.40 151.4669 59.9978 32.0000 1.9815 1.9828 415.9085 416.2414 0.0502 -1.0000 -1.0000 0127190 1576098059.50 151.4669 59.9978 32.0000 1.9824 1.9837 415.9968 416.3292 0.0501 -1.0000 -1.0000 0127268 1576098059.60 151.4669 59.9978 32.0000 1.9821 1.9835 416.0816 416.4143 0.0503 -1.0000 -1.0000 0127331 1576098059.70 151.4369 59.9978 32.0000 1.9818 1.9831 416.0741 416.4082 0.0503 -1.0000 -1.0000 0127393 1576098059.80 151.3882 59.9978 32.0000 1.9820 1.9833 415.9114 416.2452 0.0504 -1.0000 -1.0000 0127455 1576098059.90 151.3882 59.9978 32.0000 1.9826 1.9839 415.7726 416.1069 0.0504 -1.0000 -1.0000 0127518 1576098060.00 151.3882 59.9978 32.0000 1.9832 1.9845 415.8948 416.2284 0.0503 -1.0000 -1.0000 0127581 1576098060.10 151.5921 59.9973 32.0000 1.9827 1.9840 415.9321 416.2658 0.0503 -1.0000 -1.0000 0127658 1576098060.20 151.5921 59.9973 32.0000 1.9822 1.9835 416.0157 416.3498 0.0504 -1.0000 -1.0000 0127721 1576098060.30 151.5921 59.9973 32.0000 1.9831 1.9844 415.9895 416.3223 0.0502 -1.0000 -1.0000 0127799 1576098060.40 151.5921 59.9973 32.0000 1.9830 1.9843 415.9079 416.2409 0.0503 -1.0000 -1.0000 0127862 1576098060.50 151.5921 59.9973 32.0000 1.9829 1.9842 415.8240 416.1572 0.0503 -1.0000 -1.0000 0127924 1576098060.60 151.5921 59.9973 32.0000 1.9830 1.9843 415.8262 416.1590 0.0502 -1.0000 -1.0000 0127987 1576098060.70 151.5921 59.9973 32.0000 1.9818 1.9831 416.0489 416.3826 0.0504 -1.0000 -1.0000 0128049 1576098060.80 151.5921 59.9973 32.0000 1.9828 1.9841 416.0491 416.3836 0.0505 -1.0000 -1.0000 0128112 1576098060.90 151.5921 59.9973 32.0000 1.9831 1.9844 415.9947 416.3280 0.0503 -1.0000 -1.0000 0128190 1576098061.00 151.5921 59.9973 32.0000 1.9832 1.9845 415.7589 416.0922 0.0503 -1.0000 -1.0000 0128471 1576098061.10 151.5921 59.9973 32.0000 1.9823 1.9836 415.8916 416.2249 0.0502 -1.0000 -1.0000 0128534 1576098061.20 151.5921 59.9973 32.0000 1.9826 1.9839 415.9427 416.2767 0.0504 -1.0000 -1.0000 0128612 1576098061.30 151.5921 59.9973 32.0000 1.9813 1.9826 415.9813 416.3136 0.0502 -1.0000 -1.0000 0128674 1576098061.40 151.5921 59.9973 32.0000 1.9815 1.9828 415.9481 416.2819 0.0503 -1.0000 -1.0000 0128737 1576098061.50 151.5921 59.9973 32.0000 1.9830 1.9843 415.8833 416.2167 0.0503 -1.0000 -1.0000 0128799 1576098061.60 151.5645 59.9973 32.0000 1.9825 1.9838 415.7950 416.1285 0.0504 -1.0000 -1.0000 0128862 1576098061.70 151.5645 59.9973 32.0000 1.9822 1.9835 415.8398 416.1743 0.0504 -1.0000 -1.0000 0128924 1576098061.80 151.5645 59.9973 32.0000 1.9817 1.9830 416.0160 416.3498 0.0503 -1.0000 -1.0000 0129002 1576098061.90 151.4382 59.9973 32.0000 1.9814 1.9827 416.0141 416.3490 0.0505 -1.0000 -1.0000 0129065 1576098062.00 151.4382 59.9973 32.0000 1.9818 1.9831 416.0367 416.3709 0.0503 -1.0000 -1.0000 0129237 1576098062.10 151.4382 59.9973 32.0000 1.9828 1.9841 415.8759 416.2093 0.0503 -1.0000 -1.0000 0129315 1576098062.20 151.4382 59.9973 32.0000 1.9828 1.9842 415.8547 416.1889 0.0504 -1.0000 -1.0000 0129378 1576098062.30 151.4382 59.9973 32.0000 1.9827 1.9840 415.8567 416.1905 0.0503 -1.0000 -1.0000 0129440 1576098062.40 151.4836 59.9973 32.0000 1.9827 1.9840 415.9228 416.2557 0.0502 -1.0000 -1.0000 0129502 1576098062.50 151.4836 59.9973 32.0000 1.9828 1.9841 415.9864 416.3205 0.0505 -1.0000 -1.0000 0130049 1576098062.60 151.4836 59.9973 32.0000 1.9838 1.9851 415.9895 416.3228 0.0503 -1.0000 -1.0000 0130128 1576098062.70 151.4836 59.9973 32.0000 1.9840 1.9854 416.0040 416.3383 0.0504 -1.0000 -1.0000 0130190 1576098062.80 151.4836 59.9973 32.0000 1.9828 1.9841 415.9209 416.2540 0.0502 -1.0000 -1.0000 0130252 1576098062.90 151.4544 59.9973 32.0000 1.9818 1.9831 415.9074 416.2409 0.0503 -1.0000 -1.0000 0130315 1576098063.00 151.4321 59.9973 32.0000 1.9817 1.9830 416.0470 416.3811 0.0504 -1.0000 -1.0000 0130378 1576098063.10 151.4321 59.9973 32.0000 1.9817 1.9831 416.0578 416.3911 0.0502 -1.0000 -1.0000 0130440 1576098063.20 151.4321 59.9973 32.0000 1.9828 1.9842 416.0173 416.3510 0.0504 -1.0000 -1.0000 0130518 1576098063.30 151.4321 59.9973 32.0000 1.9833 1.9846 415.7977 416.1316 0.0504 -1.0000 -1.0000 0130581 1576098063.40 151.4321 59.9973 32.0000 1.9829 1.9842 415.8232 416.1573 0.0505 -1.0000 -1.0000 0130643 1576098063.50 151.5758 59.9973 32.0000 1.9828 1.9841 416.0059 416.3401 0.0503 -1.0000 -1.0000 0130721 1576098063.60 151.5758 59.9973 32.0000 1.9823 1.9836 416.0891 416.4243 0.0505 -1.0000 -1.0000 0130784 1576098063.70 151.5758 59.9973 32.0000 1.9831 1.9844 415.8651 416.1993 0.0504 -1.0000 -1.0000 0130846 1576098063.80 151.5758 59.9973 32.0000 1.9837 1.9850 415.9138 416.2476 0.0503 -1.0000 -1.0000 0130924 1576098063.90 151.5758 59.9973 32.0000 1.9827 1.9840 415.8437 416.1769 0.0503 -1.0000 -1.0000 0130987 1576098064.00 151.5869 59.9973 32.0000 1.9827 1.9840 415.9548 416.2883 0.0503 -1.0000 -1.0000 0131752 1576098064.10 151.5882 59.9973 32.0000 1.9823 1.9836 416.1157 416.4493 0.0503 -1.0000 -1.0000 0131830 1576098064.20 151.5882 59.9973 32.0000 1.9828 1.9842 416.0896 416.4234 0.0503 -1.0000 -1.0000 0131893 1576098064.30 151.5882 59.9973 32.0000 1.9820 1.9834 416.0160 416.3502 0.0504 -1.0000 -1.0000 0131971 1576098064.40 151.5882 59.9973 32.0000 1.9829 1.9842 415.9097 416.2437 0.0504 -1.0000 -1.0000 0132034 1576098064.50 151.5882 59.9973 32.0000 1.9827 1.9840 415.8746 416.2086 0.0504 -1.0000 -1.0000 0132096 1576098064.60 151.5620 59.9973 32.0000 1.9837 1.9850 415.8928 416.2265 0.0503 -1.0000 -1.0000 0132158 1576098064.70 151.5620 59.9973 32.0000 1.9829 1.9842 415.8539 416.1875 0.0503 -1.0000 -1.0000 0132221 1576098064.80 151.5620 59.9973 32.0000 1.9822 1.9835 416.0115 416.3452 0.0504 -1.0000 -1.0000 0132284 1576098064.90 151.5620 59.9973 32.0000 1.9826 1.9839 415.9623 416.2965 0.0504 -1.0000 -1.0000 0132362 1576098065.00 151.5620 59.9973 32.0000 1.9835 1.9848 415.9836 416.3171 0.0502 -1.0000 -1.0000 0132424 1576098065.10 151.4695 59.9967 32.0000 1.9835 1.9848 415.9335 416.2662 0.0503 -1.0000 -1.0000 0132487 1576098065.20 151.4660 59.9967 32.0000 1.9826 1.9839 415.8586 416.1920 0.0503 -1.0000 -1.0000 0132565 1576098065.30 151.4660 59.9967 32.0000 1.9824 1.9837 415.9761 416.3100 0.0503 -1.0000 -1.0000 0132627 1576098065.40 151.4660 59.9967 32.0000 1.9825 1.9838 416.0570 416.3903 0.0503 -1.0000 -1.0000 0132690 1576098065.50 151.4660 59.9967 32.0000 1.9822 1.9835 416.0948 416.4285 0.0503 -1.0000 -1.0000 0132768 1576098065.60 151.5071 59.9967 32.0000 1.9821 1.9834 416.0076 416.3418 0.0504 -1.0000 -1.0000 0133127 1576098065.70 151.5103 59.9967 32.0000 1.9823 1.9836 415.9442 416.2785 0.0504 -1.0000 -1.0000 0133190 1576098065.80 151.5103 59.9967 32.0000 1.9828 1.9842 415.8704 416.2045 0.0504 -1.0000 -1.0000 0133268 1576098065.90 151.5103 59.9967 32.0000 1.9827 1.9840 415.9783 416.3113 0.0502 -1.0000 -1.0000 0133331 1576098066.00 151.5103 59.9967 32.0000 1.9819 1.9832 416.0464 416.3796 0.0502 -1.0000 -1.0000 0133393 1576098066.10 151.5103 59.9967 32.0000 1.9824 1.9837 415.9657 416.2987 0.0503 -1.0000 -1.0000 0133471 1576098066.20 151.5103 59.9967 32.0000 1.9834 1.9847 415.9626 416.2965 0.0504 -1.0000 -1.0000 0133534 1576098066.30 151.5103 59.9967 32.0000 1.9831 1.9844 415.9430 416.2770 0.0503 -1.0000 -1.0000 0133596 1576098066.40 151.5103 59.9967 32.0000 1.9829 1.9842 415.8897 416.2236 0.0503 -1.0000 -1.0000 0133658 1576098066.50 151.5103 59.9967 32.0000 1.9827 1.9840 415.9180 416.2516 0.0503 -1.0000 -1.0000 0133721 1576098066.60 151.5103 59.9967 32.0000 1.9819 1.9832 416.0477 416.3827 0.0504 -1.0000 -1.0000 0133799 1576098066.70 151.5235 59.9967 32.0000 1.9819 1.9832 416.0528 416.3863 0.0503 -1.0000 -1.0000 0133862 1576098066.80 151.5248 59.9967 32.0000 1.9821 1.9834 416.0292 416.3632 0.0504 -1.0000 -1.0000 0133924 1576098066.90 151.5248 59.9967 32.0000 1.9832 1.9846 415.9167 416.2505 0.0504 -1.0000 -1.0000 0134002 1576098067.00 151.5248 59.9967 32.0000 1.9824 1.9837 415.8486 416.1825 0.0504 -1.0000 -1.0000 0134065 1576098067.10 151.5248 59.9967 32.0000 1.9827 1.9840 415.9431 416.2771 0.0504 -1.0000 -1.0000 0134237 1576098067.20 151.5248 59.9967 32.0000 1.9820 1.9833 416.0431 416.3770 0.0503 -1.0000 -1.0000 0134299 1576098067.30 151.5295 59.9967 32.0000 1.9830 1.9843 415.9831 416.3175 0.0504 -1.0000 -1.0000 0134362 1576098067.40 151.5295 59.9967 32.0000 1.9825 1.9838 415.8964 416.2291 0.0503 -1.0000 -1.0000 0134424 1576098067.50 151.5295 59.9967 32.0000 1.9826 1.9839 415.8243 416.1580 0.0503 -1.0000 -1.0000 0134502 1576098067.60 151.5295 59.9967 32.0000 1.9827 1.9840 415.8111 416.1440 0.0502 -1.0000 -1.0000 0135299 1576098067.70 151.5295 59.9967 32.0000 1.9825 1.9838 415.9159 416.2496 0.0503 -1.0000 -1.0000 0135362 1576098067.80 151.4784 59.9967 32.0000 1.9825 1.9838 416.0247 416.3585 0.0503 -1.0000 -1.0000 0135424 1576098067.90 151.4784 59.9967 32.0000 1.9826 1.9839 415.9715 416.3053 0.0503 -1.0000 -1.0000 0135487 1576098068.00 151.4784 59.9967 32.0000 1.9828 1.9841 415.8640 416.1967 0.0502 -1.0000 -1.0000 0135549 1576098068.10 151.4784 59.9967 32.0000 1.9834 1.9848 415.8107 416.1435 0.0502 -1.0000 -1.0000 0135628 1576098068.20 151.4784 59.9967 32.0000 1.9821 1.9834 415.9085 416.2418 0.0503 -1.0000 -1.0000 0135690 1576098068.30 151.4784 59.9967 32.0000 1.9817 1.9830 415.9864 416.3206 0.0504 -1.0000 -1.0000 0135768 1576098068.40 151.4991 59.9967 32.0000 1.9819 1.9832 415.9843 416.3176 0.0503 -1.0000 -1.0000 0135831 1576098068.50 151.4991 59.9967 32.0000 1.9829 1.9842 415.8976 416.2311 0.0503 -1.0000 -1.0000 0135893 1576098068.60 151.4991 59.9967 32.0000 1.9826 1.9839 415.9195 416.2533 0.0504 -1.0000 -1.0000 0135955 1576098068.70 151.4991 59.9967 32.0000 1.9828 1.9841 415.9897 416.3240 0.0504 -1.0000 -1.0000 0136018 1576098068.80 151.4991 59.9967 32.0000 1.9837 1.9850 416.0421 416.3761 0.0503 -1.0000 -1.0000 0136081 1576098068.90 151.5143 59.9967 32.0000 1.9833 1.9846 416.0666 416.4000 0.0503 -1.0000 -1.0000 0136158 1576098069.00 151.5143 59.9967 32.0000 1.9823 1.9836 416.0124 416.3446 0.0502 -1.0000 -1.0000 0136221 1576098069.10 151.5143 59.9967 32.0000 1.9837 1.9850 415.9375 416.2708 0.0502 -1.0000 -1.0000 0136284 1576098069.20 151.5143 59.9967 32.0000 1.9830 1.9843 415.9475 416.2809 0.0504 -1.0000 -1.0000 0137143 1576098069.30 151.5143 59.9967 32.0000 1.9831 1.9844 415.8667 416.2003 0.0503 -1.0000 -1.0000 0137205 1576098069.40 151.5143 59.9967 32.0000 1.9825 1.9838 415.8324 416.1656 0.0503 -1.0000 -1.0000 0137268 1576098069.50 151.5143 59.9967 32.0000 1.9825 1.9838 415.9988 416.3322 0.0503 -1.0000 -1.0000 0137346 1576098069.60 151.5143 59.9967 32.0000 1.9822 1.9835 415.9768 416.3106 0.0504 -1.0000 -1.0000 0137408 1576098069.70 151.5143 59.9967 32.0000 1.9820 1.9833 416.0176 416.3518 0.0504 -1.0000 -1.0000 0137471 1576098069.80 151.5143 59.9967 32.0000 1.9826 1.9839 415.8560 416.1898 0.0503 -1.0000 -1.0000 0137549 1576098069.90 151.5143 59.9967 32.0000 1.9827 1.9840 415.8211 416.1541 0.0502 -1.0000 -1.0000 0137612 1576098070.00 151.5022 59.9971 32.0000 1.9823 1.9836 415.8192 416.1519 0.0502 -1.0000 -1.0000 0137674 1576098070.10 151.5022 59.9971 32.0000 1.9818 1.9831 415.8579 416.1908 0.0502 -1.0000 -1.0000 0137752 1576098070.20 151.5022 59.9971 32.0000 1.9824 1.9837 416.0233 416.3576 0.0505 -1.0000 -1.0000 0137815 1576098070.30 151.5022 59.9971 32.0000 1.9819 1.9832 416.0013 416.3337 0.0502 -1.0000 -1.0000 0137878 1576098070.40 151.5022 59.9971 32.0000 1.9825 1.9839 415.8993 416.2327 0.0503 -1.0000 -1.0000 0137940 1576098070.50 151.5022 59.9971 32.0000 1.9829 1.9842 415.8131 416.1466 0.0503 -1.0000 -1.0000 0138002 1576098070.60 151.5022 59.9971 32.0000 1.9827 1.9840 415.9131 416.2464 0.0503 -1.0000 -1.0000 0138081 1576098070.70 151.4888 59.9971 32.0000 1.9821 1.9834 416.0476 416.3819 0.0504 -1.0000 -1.0000 0138143 1576098070.80 151.4888 59.9971 32.0000 1.9819 1.9832 416.0319 416.3654 0.0503 -1.0000 -1.0000 0138205 1576098070.90 151.4888 59.9971 32.0000 1.9820 1.9833 415.9641 416.2982 0.0504 -1.0000 -1.0000 0138284 1576098071.00 151.4888 59.9971 32.0000 1.9821 1.9834 415.9398 416.2744 0.0504 -1.0000 -1.0000 0138346 1576098071.10 151.4888 59.9971 32.0000 1.9829 1.9842 415.8540 416.1877 0.0504 -1.0000 -1.0000 0138408 1576098071.20 151.4888 59.9971 32.0000 1.9828 1.9841 415.8595 416.1915 0.0500 -1.0000 -1.0000 0138487 1576098071.30 151.4888 59.9971 32.0000 1.9827 1.9840 415.8583 416.1908 0.0502 -1.0000 -1.0000 0138549 1576098071.40 151.4888 59.9971 32.0000 1.9821 1.9834 416.0525 416.3863 0.0504 -1.0000 -1.0000 0138612 1576098071.50 151.4888 59.9971 32.0000 1.9822 1.9835 416.0054 416.3397 0.0504 -1.0000 -1.0000 0138690 1576098071.60 151.4888 59.9971 32.0000 1.9828 1.9841 416.0705 416.4033 0.0503 -1.0000 -1.0000 0138737 1576098071.70 151.4888 59.9971 32.0000 1.9825 1.9838 416.0162 416.3507 0.0505 -1.0000 -1.0000 0138799 1576098071.80 151.5252 59.9971 32.0000 1.9838 1.9851 415.9276 416.2615 0.0503 -1.0000 -1.0000 0139034 1576098071.90 151.5252 59.9971 32.0000 1.9823 1.9836 415.9390 416.2723 0.0503 -1.0000 -1.0000 0139112 1576098072.00 151.5252 59.9971 32.0000 1.9826 1.9839 415.8684 416.2029 0.0504 -1.0000 -1.0000 0139158 1576098072.10 151.5252 59.9971 32.0000 1.9823 1.9836 416.0848 416.4188 0.0504 -1.0000 -1.0000 0139237 1576098072.20 151.5252 59.9971 32.0000 1.9824 1.9837 416.0858 416.4185 0.0502 -1.0000 -1.0000 0139299 1576098072.30 151.5252 59.9971 32.0000 1.9828 1.9841 416.0568 416.3907 0.0505 -1.0000 -1.0000 0139534 1576098072.40 151.5287 59.9971 32.0000 1.9829 1.9842 415.9619 416.2972 0.0506 -1.0000 -1.0000 0139596 1576098072.50 151.5781 59.9971 32.0000 1.9832 1.9845 415.9306 416.2653 0.0505 -1.0000 -1.0000 0139658 1576098072.60 151.5781 59.9971 32.0000 1.9830 1.9843 415.9330 416.2676 0.0504 -1.0000 -1.0000 0139737 1576098072.70 151.5781 59.9971 32.0000 1.9832 1.9846 416.0758 416.4096 0.0503 -1.0000 -1.0000 0139799 1576098072.80 151.5781 59.9971 32.0000 1.9835 1.9848 416.1120 416.4462 0.0504 -1.0000 -1.0000 0140221 1576098072.90 151.5781 59.9971 32.0000 1.9829 1.9842 415.8111 416.1466 0.0505 -1.0000 -1.0000 0140299 1576098073.00 151.5616 59.9971 32.0000 1.9824 1.9837 415.8342 416.1680 0.0504 -1.0000 -1.0000 0140362 1576098073.10 151.5600 59.9971 32.0000 1.9824 1.9837 415.7571 416.0909 0.0504 -1.0000 -1.0000 0140424 1576098073.20 151.5600 59.9971 32.0000 1.9821 1.9834 415.8822 416.2168 0.0504 -1.0000 -1.0000 0140487 1576098073.30 151.5600 59.9971 32.0000 1.9824 1.9837 416.0238 416.3590 0.0505 -1.0000 -1.0000 0140549 1576098073.40 151.5600 59.9971 32.0000 1.9819 1.9832 416.0437 416.3782 0.0505 -1.0000 -1.0000 0140612 1576098073.50 151.5600 59.9971 32.0000 1.9818 1.9832 416.0956 416.4299 0.0504 -1.0000 -1.0000 0140690 1576098073.60 151.5363 59.9971 32.0000 1.9826 1.9839 415.9530 416.2870 0.0504 -1.0000 -1.0000 0140752 1576098073.70 151.5363 59.9971 32.0000 1.9821 1.9834 415.8359 416.1705 0.0506 -1.0000 -1.0000 0140815 1576098073.80 151.5363 59.9971 32.0000 1.9826 1.9839 415.8585 416.1935 0.0505 -1.0000 -1.0000 0141049 1576098073.90 151.5363 59.9971 32.0000 1.9825 1.9838 415.9926 416.3252 0.0502 -1.0000 -1.0000 0141112 1576098074.00 151.5363 59.9971 32.0000 1.9820 1.9833 415.9954 416.3297 0.0505 -1.0000 -1.0000 0141174 1576098074.10 151.5469 59.9971 32.0000 1.9830 1.9844 415.9291 416.2632 0.0504 -1.0000 -1.0000 0141252 1576098074.20 151.5469 59.9971 32.0000 1.9831 1.9844 415.8245 416.1594 0.0506 -1.0000 -1.0000 0141315 1576098074.30 151.5469 59.9971 32.0000 1.9835 1.9849 415.7890 416.1241 0.0504 -1.0000 -1.0000 0141393 1576098074.40 151.5469 59.9971 32.0000 1.9827 1.9840 415.9055 416.2393 0.0503 -1.0000 -1.0000 0142034 1576098074.50 151.5469 59.9971 32.0000 1.9823 1.9836 416.1163 416.4508 0.0504 -1.0000 -1.0000 0142096 1576098074.60 151.5469 59.9971 32.0000 1.9819 1.9832 416.0495 416.3840 0.0505 -1.0000 -1.0000 0142158 1576098074.70 151.4935 59.9979 32.0000 1.9817 1.9830 416.1085 416.4428 0.0503 -1.0000 -1.0000 0142221 1576098074.80 151.4935 59.9979 32.0000 1.9826 1.9839 415.9292 416.2637 0.0504 -1.0000 -1.0000 0142283 1576098074.90 151.4935 59.9979 32.0000 1.9838 1.9851 415.8737 416.2076 0.0505 -1.0000 -1.0000 0142362 1576098075.00 151.4935 59.9979 32.0000 1.9833 1.9846 415.9226 416.2563 0.0502 -1.0000 -1.0000 0142424 1576098075.10 151.4935 59.9979 32.0000 1.9833 1.9847 415.8003 416.1343 0.0504 -1.0000 -1.0000 0142487 1576098075.20 151.4935 59.9979 32.0000 1.9830 1.9844 416.0456 416.3795 0.0504 -1.0000 -1.0000 0142565 1576098075.30 151.4816 59.9979 32.0000 1.9823 1.9836 416.1212 416.4553 0.0504 -1.0000 -1.0000 0142628 1576098075.40 151.5159 59.9979 32.0000 1.9827 1.9840 415.9247 416.2591 0.0505 -1.0000 -1.0000 0142752 1576098075.50 151.5159 59.9979 32.0000 1.9828 1.9841 415.8284 416.1620 0.0504 -1.0000 -1.0000 0142815 1576098075.60 151.5159 59.9979 32.0000 1.9829 1.9842 415.9384 416.2730 0.0505 -1.0000 -1.0000 0142878 1576098075.70 151.5490 59.9979 32.0000 1.9821 1.9834 416.0034 416.3378 0.0505 -1.0000 -1.0000 0142940 1576098075.80 151.5779 59.9979 32.0000 1.9819 1.9832 416.0804 416.4141 0.0503 -1.0000 -1.0000 0143018 1576098075.90 151.5779 59.9979 32.0000 1.9827 1.9840 416.0069 416.3416 0.0505 -1.0000 -1.0000 0143252 1576098076.00 151.5779 59.9979 32.0000 1.9837 1.9850 415.8990 416.2330 0.0503 -1.0000 -1.0000 0143315 1576098076.10 151.5779 59.9979 32.0000 1.9832 1.9845 415.8514 416.1852 0.0505 -1.0000 -1.0000 0143377 1576098076.20 151.5779 59.9979 32.0000 1.9828 1.9841 415.8590 416.1935 0.0504 -1.0000 -1.0000 0143440 1576098076.30 151.5779 59.9979 32.0000 1.9825 1.9838 415.9579 416.2912 0.0504 -1.0000 -1.0000 0143518 1576098076.40 151.5779 59.9979 32.0000 1.9823 1.9836 416.0623 416.3968 0.0504 -1.0000 -1.0000 0143783 1576098076.50 151.5779 59.9979 32.0000 1.9828 1.9841 416.0045 416.3392 0.0505 -1.0000 -1.0000 0143846 1576098076.60 151.5779 59.9979 32.0000 1.9828 1.9841 415.9991 416.3329 0.0504 -1.0000 -1.0000 0143924 1576098076.70 151.5779 59.9979 32.0000 1.9822 1.9835 415.8740 416.2084 0.0505 -1.0000 -1.0000 0143987 1576098076.80 151.4379 59.9979 32.0000 1.9822 1.9835 415.9068 416.2406 0.0503 -1.0000 -1.0000 0144049 1576098076.90 151.4379 59.9979 32.0000 1.9815 1.9828 416.0260 416.3602 0.0504 -1.0000 -1.0000 0144283 1576098077.00 151.4379 59.9979 32.0000 1.9815 1.9828 416.0060 416.3405 0.0504 -1.0000 -1.0000 0144346 1576098077.10 151.4379 59.9979 32.0000 1.9820 1.9833 415.9371 416.2718 0.0506 -1.0000 -1.0000 0144408 1576098077.20 151.4379 59.9979 32.0000 1.9822 1.9835 415.8928 416.2274 0.0505 -1.0000 -1.0000 0144487 1576098077.30 151.4379 59.9979 32.0000 1.9828 1.9841 415.8613 416.1961 0.0505 -1.0000 -1.0000 0144549 1576098077.40 151.4531 59.9979 32.0000 1.9828 1.9841 415.9072 416.2408 0.0502 -1.0000 -1.0000 0144612 1576098077.50 151.4531 59.9979 32.0000 1.9828 1.9841 416.0996 416.4333 0.0503 -1.0000 -1.0000 0145002 1576098077.60 151.4531 59.9979 32.0000 1.9821 1.9835 416.0406 416.3754 0.0505 -1.0000 -1.0000 0145065 1576098077.70 151.4531 59.9979 32.0000 1.9823 1.9837 416.0033 416.3380 0.0504 -1.0000 -1.0000 0145128 1576098077.80 151.4531 59.9979 32.0000 1.9828 1.9841 415.8956 416.2285 0.0502 -1.0000 -1.0000 0145205 1576098077.90 151.4904 59.9979 32.0000 1.9829 1.9842 415.8833 416.2174 0.0503 -1.0000 -1.0000 0145268 1576098078.00 151.5064 59.9979 32.0000 1.9827 1.9841 415.9202 416.2537 0.0504 -1.0000 -1.0000 0145487 1576098078.10 151.5064 59.9979 32.0000 1.9829 1.9842 415.9472 416.2815 0.0504 -1.0000 -1.0000 0145565 1576098078.20 151.5064 59.9979 32.0000 1.9821 1.9834 416.0418 416.3765 0.0505 -1.0000 -1.0000 0145628 1576098078.30 151.5064 59.9979 32.0000 1.9821 1.9834 416.0693 416.4036 0.0504 -1.0000 -1.0000 0145705 1576098078.40 151.5064 59.9979 32.0000 1.9824 1.9837 415.8650 416.1982 0.0502 -1.0000 -1.0000 0145768 1576098078.50 151.5518 59.9979 32.0000 1.9829 1.9842 415.8829 416.2165 0.0503 -1.0000 -1.0000 0145831 1576098078.60 151.5518 59.9979 32.0000 1.9832 1.9845 415.9158 416.2492 0.0503 -1.0000 -1.0000 0145893 1576098078.70 151.5518 59.9979 32.0000 1.9821 1.9834 416.0975 416.4315 0.0503 -1.0000 -1.0000 0145955 1576098078.80 151.5518 59.9979 32.0000 1.9818 1.9831 415.9959 416.3300 0.0504 -1.0000 -1.0000 0146018 1576098078.90 151.5518 59.9979 32.0000 1.9825 1.9838 415.9304 416.2654 0.0505 -1.0000 -1.0000 0146096 1576098079.00 151.5274 59.9979 32.0000 1.9824 1.9837 415.8544 416.1885 0.0503 -1.0000 -1.0000 0146268 1576098079.10 151.5211 59.9979 32.0000 1.9820 1.9833 415.8389 416.1726 0.0504 -1.0000 -1.0000 0146330 1576098079.20 151.5211 59.9979 32.0000 1.9826 1.9839 415.8676 416.2009 0.0503 -1.0000 -1.0000 0146408 1576098079.30 151.5211 59.9979 32.0000 1.9821 1.9834 415.9822 416.3168 0.0504 -1.0000 -1.0000 0146471 1576098079.40 151.5211 59.9979 32.0000 1.9812 1.9825 416.0561 416.3906 0.0505 -1.0000 -1.0000 0146534 1576098079.50 151.5211 59.9979 32.0000 1.9824 1.9837 415.9838 416.3185 0.0505 -1.0000 -1.0000 0146862 1576098079.60 151.5111 59.9979 32.0000 1.9826 1.9839 415.8747 416.2090 0.0504 -1.0000 -1.0000 0146924 1576098079.70 151.4417 59.9978 32.0000 1.9828 1.9841 415.8007 416.1340 0.0503 -1.0000 -1.0000 0146987 1576098079.80 151.4417 59.9978 32.0000 1.9824 1.9837 415.9749 416.3084 0.0503 -1.0000 -1.0000 0147049 1576098079.90 151.4417 59.9978 32.0000 1.9816 1.9829 416.0637 416.3981 0.0504 -1.0000 -1.0000 0147128 1576098080.00 151.4417 59.9978 32.0000 1.9818 1.9831 415.9662 416.3004 0.0504 -1.0000 -1.0000 0147252 1576098080.10 151.4417 59.9978 32.0000 1.9831 1.9844 415.9417 416.2757 0.0504 -1.0000 -1.0000 0147315 1576098080.20 151.4417 59.9978 32.0000 1.9833 1.9846 415.9276 416.2615 0.0504 -1.0000 -1.0000 0147378 1576098080.30 151.4129 59.9978 32.0000 1.9823 1.9836 415.9383 416.2732 0.0504 -1.0000 -1.0000 0147455 1576098080.40 151.4129 59.9978 32.0000 1.9820 1.9833 416.0773 416.4105 0.0502 -1.0000 -1.0000 0147518 1576098080.50 151.4129 59.9978 32.0000 1.9818 1.9831 416.1316 416.4648 0.0502 -1.0000 -1.0000 0147581 1576098080.60 151.4129 59.9978 32.0000 1.9831 1.9844 416.0502 416.3830 0.0502 -1.0000 -1.0000 0148034 1576098080.70 151.4129 59.9978 32.0000 1.9833 1.9846 415.9451 416.2786 0.0503 -1.0000 -1.0000 0148096 1576098080.80 151.4129 59.9978 32.0000 1.9835 1.9848 415.8682 416.2023 0.0505 -1.0000 -1.0000 0148158 1576098080.90 151.5294 59.9978 32.0000 1.9831 1.9844 415.9047 416.2372 0.0502 -1.0000 -1.0000 0148237 1576098081.00 151.5294 59.9978 32.0000 1.9827 1.9840 416.0464 416.3804 0.0504 -1.0000 -1.0000 0148299 1576098081.10 151.5294 59.9978 32.0000 1.9826 1.9839 416.0759 416.4101 0.0503 -1.0000 -1.0000 0148487 1576098081.20 151.5294 59.9978 32.0000 1.9829 1.9842 416.1210 416.4540 0.0502 -1.0000 -1.0000 0148565 1576098081.30 151.5294 59.9978 32.0000 1.9835 1.9848 415.9709 416.3038 0.0503 -1.0000 -1.0000 0148627 1576098081.40 151.5771 59.9978 32.0000 1.9830 1.9844 415.8511 416.1836 0.0501 -1.0000 -1.0000 0148690 1576098081.50 151.5831 59.9978 32.0000 1.9831 1.9844 415.9350 416.2676 0.0502 -1.0000 -1.0000 0148768 1576098081.60 151.5831 59.9978 32.0000 1.9829 1.9842 415.9913 416.3249 0.0502 -1.0000 -1.0000 0149002 1576098081.70 151.5831 59.9978 32.0000 1.9826 1.9839 416.0007 416.3333 0.0502 -1.0000 -1.0000 0149065 1576098081.80 151.5831 59.9978 32.0000 1.9828 1.9841 416.1234 416.4569 0.0503 -1.0000 -1.0000 0149143 1576098081.90 151.5831 59.9978 32.0000 1.9820 1.9833 416.1051 416.4380 0.0502 -1.0000 -1.0000 0149205 1576098082.00 151.5143 59.9978 32.0000 1.9827 1.9840 416.0315 416.3642 0.0502 -1.0000 -1.0000 0149268 1576098082.10 151.5143 59.9978 32.0000 1.9824 1.9837 415.9055 416.2382 0.0502 -1.0000 -1.0000 0149518 1576098082.20 151.5143 59.9978 32.0000 1.9833 1.9847 415.9323 416.2670 0.0505 -1.0000 -1.0000 0149580 1576098082.30 151.5143 59.9978 32.0000 1.9831 1.9844 415.9523 416.2862 0.0504 -1.0000 -1.0000 0149643 1576098082.40 151.5143 59.9978 32.0000 1.9825 1.9838 416.0172 416.3513 0.0503 -1.0000 -1.0000 0149705 1576098082.50 151.5115 59.9978 32.0000 1.9823 1.9836 416.1160 416.4483 0.0501 -1.0000 -1.0000 0149768 1576098082.60 151.4485 59.9978 32.0000 1.9829 1.9842 416.0250 416.3586 0.0503 -1.0000 -1.0000 0150065 1576098082.70 151.4485 59.9978 32.0000 1.9837 1.9850 415.9715 416.3057 0.0504 -1.0000 -1.0000 0150128 1576098082.80 151.4485 59.9978 32.0000 1.9827 1.9840 415.9636 416.2974 0.0503 -1.0000 -1.0000 0150190 1576098082.90 151.4485 59.9978 32.0000 1.9826 1.9840 415.8842 416.2172 0.0502 -1.0000 -1.0000 0150268 1576098083.00 151.4485 59.9978 32.0000 1.9826 1.9839 415.9260 416.2581 0.0501 -1.0000 -1.0000 0150330 1576098083.10 151.4491 59.9978 32.0000 1.9816 1.9829 416.0123 416.3445 0.0501 -1.0000 -1.0000 0150752 1576098083.20 151.4491 59.9978 32.0000 1.9811 1.9824 416.0079 416.3406 0.0502 -1.0000 -1.0000 0150830 1576098083.30 151.4491 59.9978 32.0000 1.9823 1.9836 415.8014 416.1355 0.0504 -1.0000 -1.0000 0150893 1576098083.40 151.4491 59.9978 32.0000 1.9828 1.9841 415.8332 416.1668 0.0503 -1.0000 -1.0000 0150955 1576098083.50 151.4491 59.9978 32.0000 1.9827 1.9840 415.8782 416.2114 0.0503 -1.0000 -1.0000 0151034 1576098083.60 151.4491 59.9978 32.0000 1.9823 1.9836 415.9658 416.2987 0.0503 -1.0000 -1.0000 0151252 1576098083.70 151.5430 59.9978 32.0000 1.9820 1.9833 416.0318 416.3666 0.0504 -1.0000 -1.0000 0151315 1576098083.80 151.5670 59.9978 32.0000 1.9818 1.9831 416.0212 416.3539 0.0501 -1.0000 -1.0000 0151393 1576098083.90 151.5670 59.9978 32.0000 1.9824 1.9837 415.9581 416.2905 0.0502 -1.0000 -1.0000 0151455 1576098084.00 151.5670 59.9978 32.0000 1.9831 1.9844 415.8239 416.1575 0.0503 -1.0000 -1.0000 0151518 1576098084.10 151.5670 59.9978 32.0000 1.9815 1.9828 415.8951 416.2292 0.0505 -1.0000 -1.0000 0151596 1576098084.20 151.5670 59.9978 32.0000 1.9813 1.9826 416.0436 416.3782 0.0504 -1.0000 -1.0000 0151768 1576098084.30 151.5507 59.9978 32.0000 1.9815 1.9828 415.9123 416.2447 0.0502 -1.0000 -1.0000 0151846 1576098084.40 151.5507 59.9978 32.0000 1.9814 1.9827 416.0197 416.3532 0.0503 -1.0000 -1.0000 0151908 1576098084.50 151.5507 59.9978 32.0000 1.9826 1.9839 415.9072 416.2403 0.0502 -1.0000 -1.0000 0151971 1576098084.60 151.5507 59.9978 32.0000 1.9829 1.9842 415.8022 416.1352 0.0503 -1.0000 -1.0000 0152049 1576098084.70 151.5507 59.9978 32.0000 1.9826 1.9840 415.8441 416.1778 0.0503 -1.0000 -1.0000 0152112 1576098084.80 151.5300 59.9987 32.0000 1.9823 1.9836 416.0677 416.4014 0.0503 -1.0000 -1.0000 0152174 1576098084.90 151.5300 59.9987 32.0000 1.9819 1.9832 416.0876 416.4212 0.0503 -1.0000 -1.0000 0152237 1576098085.00 151.5300 59.9987 32.0000 1.9823 1.9836 416.0318 416.3655 0.0503 -1.0000 -1.0000 0152299 1576098085.10 151.5300 59.9987 32.0000 1.9830 1.9843 415.9016 416.2352 0.0504 -1.0000 -1.0000 0152362 1576098085.20 151.5300 59.9987 32.0000 1.9827 1.9840 415.9184 416.2520 0.0503 -1.0000 -1.0000 0152440 1576098085.30 151.5249 59.9987 32.0000 1.9825 1.9838 416.1028 416.4361 0.0503 -1.0000 -1.0000 0152502 1576098085.40 151.5190 59.9987 32.0000 1.9824 1.9837 416.1314 416.4656 0.0504 -1.0000 -1.0000 0152565 1576098085.50 151.5190 59.9987 32.0000 1.9828 1.9841 416.0477 416.3820 0.0504 -1.0000 -1.0000 0152643 1576098085.60 151.5190 59.9987 32.0000 1.9829 1.9842 415.9076 416.2411 0.0503 -1.0000 -1.0000 0152705 1576098085.70 151.5190 59.9987 32.0000 1.9833 1.9846 415.9415 416.2745 0.0503 -1.0000 -1.0000 0152768 1576098085.80 151.5190 59.9987 32.0000 1.9829 1.9843 415.9660 416.2994 0.0502 -1.0000 -1.0000 0152846 1576098085.90 151.3983 59.9987 32.0000 1.9822 1.9836 416.0986 416.4311 0.0501 -1.0000 -1.0000 0152908 1576098086.00 151.3983 59.9987 32.0000 1.9822 1.9835 416.0655 416.3981 0.0502 -1.0000 -1.0000 0152971 1576098086.10 151.3983 59.9987 32.0000 1.9826 1.9839 415.9415 416.2754 0.0505 -1.0000 -1.0000 0153049 1576098086.20 151.3983 59.9987 32.0000 1.9826 1.9839 415.8753 416.2102 0.0505 -1.0000 -1.0000 0154393 1576098086.30 151.3983 59.9987 32.0000 1.9833 1.9846 415.8618 416.1946 0.0503 -1.0000 -1.0000 0154471 1576098086.40 151.4514 59.9987 32.0000 1.9831 1.9844 415.9270 416.2608 0.0503 -1.0000 -1.0000 0154534 1576098086.50 151.5079 59.9987 32.0000 1.9826 1.9839 416.0339 416.3677 0.0504 -1.0000 -1.0000 0154596 1576098086.60 151.5079 59.9987 32.0000 1.9826 1.9839 416.1174 416.4517 0.0504 -1.0000 -1.0000 0154674 1576098086.70 151.5079 59.9987 32.0000 1.9822 1.9835 416.0327 416.3662 0.0503 -1.0000 -1.0000 0154737 1576098086.80 151.5079 59.9987 32.0000 1.9823 1.9836 415.8553 416.1894 0.0504 -1.0000 -1.0000 0154799 1576098086.90 151.5079 59.9987 32.0000 1.9822 1.9835 415.9657 416.2987 0.0502 -1.0000 -1.0000 0154862 1576098087.00 151.5487 59.9987 32.0000 1.9821 1.9834 416.0128 416.3461 0.0503 -1.0000 -1.0000 0154924 1576098087.10 151.5505 59.9987 32.0000 1.9822 1.9835 416.0701 416.4044 0.0505 -1.0000 -1.0000 0154987 1576098087.20 151.5505 59.9987 32.0000 1.9822 1.9835 415.9441 416.2784 0.0504 -1.0000 -1.0000 0155268 1576098087.30 151.5505 59.9987 32.0000 1.9823 1.9837 415.9970 416.3315 0.0504 -1.0000 -1.0000 0155331 1576098087.40 151.5505 59.9987 32.0000 1.9823 1.9836 415.8706 416.2042 0.0504 -1.0000 -1.0000 0155393 1576098087.50 151.5466 59.9987 32.0000 1.9826 1.9839 415.9112 416.2448 0.0503 -1.0000 -1.0000 0155471 1576098087.60 151.5169 59.9987 32.0000 1.9831 1.9844 415.9284 416.2617 0.0503 -1.0000 -1.0000 0155534 1576098087.70 151.5169 59.9987 32.0000 1.9818 1.9831 415.9996 416.3325 0.0503 -1.0000 -1.0000 0155596 1576098087.80 151.5169 59.9987 32.0000 1.9828 1.9841 416.0817 416.4154 0.0503 -1.0000 -1.0000 0155658 1576098087.90 151.5169 59.9987 32.0000 1.9828 1.9841 415.8798 416.2135 0.0504 -1.0000 -1.0000 0155721 1576098088.00 151.5169 59.9987 32.0000 1.9829 1.9842 415.8487 416.1830 0.0504 -1.0000 -1.0000 0155783 1576098088.10 151.5169 59.9987 32.0000 1.9827 1.9841 415.8908 416.2243 0.0504 -1.0000 -1.0000 0155862 1576098088.20 151.5169 59.9987 32.0000 1.9819 1.9832 415.9761 416.3095 0.0502 -1.0000 -1.0000 0155924 1576098088.30 151.5169 59.9987 32.0000 1.9825 1.9838 416.0529 416.3853 0.0502 -1.0000 -1.0000 0156002 1576098088.40 151.5169 59.9987 32.0000 1.9823 1.9836 416.1233 416.4580 0.0504 -1.0000 -1.0000 0156065 1576098088.50 151.5169 59.9987 32.0000 1.9827 1.9840 416.0937 416.4272 0.0504 -1.0000 -1.0000 0156128 1576098088.60 151.5169 59.9987 32.0000 1.9826 1.9840 415.9926 416.3265 0.0503 -1.0000 -1.0000 0156205 1576098088.70 151.5136 59.9987 32.0000 1.9834 1.9847 415.8632 416.1961 0.0503 -1.0000 -1.0000 0156268 1576098088.80 151.5111 59.9987 32.0000 1.9831 1.9844 415.9536 416.2875 0.0504 -1.0000 -1.0000 0156331 1576098088.90 151.5111 59.9987 32.0000 1.9828 1.9841 416.0157 416.3496 0.0504 -1.0000 -1.0000 0156393 1576098089.00 151.5111 59.9987 32.0000 1.9816 1.9829 416.1190 416.4526 0.0502 -1.0000 -1.0000 0156455 1576098089.10 151.5111 59.9987 32.0000 1.9836 1.9849 415.9961 416.3292 0.0503 -1.0000 -1.0000 0156518 1576098089.20 151.5111 59.9987 32.0000 1.9832 1.9845 415.8706 416.2044 0.0504 -1.0000 -1.0000 0156596 1576098089.30 151.5111 59.9987 32.0000 1.9831 1.9844 415.9340 416.2682 0.0504 -1.0000 -1.0000 0156768 1576098089.40 151.5111 59.9987 32.0000 1.9827 1.9840 416.0557 416.3892 0.0503 -1.0000 -1.0000 0156831 1576098089.50 151.5111 59.9987 32.0000 1.9823 1.9836 416.0950 416.4293 0.0505 -1.0000 -1.0000 0156908 1576098089.60 151.4759 59.9987 32.0000 1.9822 1.9835 416.0636 416.3985 0.0504 -1.0000 -1.0000 0156971 1576098089.70 151.4759 59.9987 32.0000 1.9824 1.9837 415.9622 416.2956 0.0503 -1.0000 -1.0000 0157034 1576098089.80 151.4759 59.9987 32.0000 1.9825 1.9838 415.8734 416.2075 0.0504 -1.0000 -1.0000 0157518 1576098089.90 151.4759 59.9987 32.0000 1.9828 1.9841 415.8183 416.1528 0.0504 -1.0000 -1.0000 0157581 1576098090.00 151.4759 59.9987 32.0000 1.9824 1.9837 415.9164 416.2494 0.0503 -1.0000 -1.0000 0157643 1576098090.10 151.4759 59.9987 32.0000 1.9819 1.9832 415.9978 416.3322 0.0505 -1.0000 -1.0000 0157721 1576098090.20 151.5509 59.9987 32.0000 1.9823 1.9836 416.1064 416.4406 0.0503 -1.0000 -1.0000 0157783 1576098090.30 151.5509 59.9987 32.0000 1.9825 1.9838 415.8453 416.1785 0.0503 -1.0000 -1.0000 0158534 1576098090.40 151.5509 59.9987 32.0000 1.9828 1.9842 415.8465 416.1802 0.0503 -1.0000 -1.0000 0158581 1576098090.50 151.5509 59.9987 32.0000 1.9827 1.9840 415.9970 416.3302 0.0504 -1.0000 -1.0000 0158658 1576098090.60 151.5509 59.9987 32.0000 1.9817 1.9830 416.0460 416.3793 0.0503 -1.0000 -1.0000 0158737 1576098090.70 151.5509 59.9987 32.0000 1.9820 1.9833 416.0569 416.3910 0.0504 -1.0000 -1.0000 0158799 1576098090.80 151.5290 59.9987 32.0000 1.9818 1.9831 416.0390 416.3729 0.0504 -1.0000 -1.0000 0158862 1576098090.90 151.5150 59.9987 32.0000 1.9829 1.9842 416.0535 416.3877 0.0504 -1.0000 -1.0000 0158924 1576098091.00 151.5150 59.9987 32.0000 1.9833 1.9846 415.8985 416.2321 0.0503 -1.0000 -1.0000 0158987 1576098091.10 151.5150 59.9987 32.0000 1.9828 1.9841 415.8624 416.1942 0.0500 -1.0000 -1.0000 0159049 1576098091.20 151.5150 59.9987 32.0000 1.9817 1.9830 415.9698 416.3030 0.0503 -1.0000 -1.0000 0159128 1576098091.30 151.5150 59.9987 32.0000 1.9820 1.9833 416.0104 416.3442 0.0504 -1.0000 -1.0000 0159190 1576098091.40 151.4723 59.9987 32.0000 1.9823 1.9836 415.9318 416.2657 0.0503 -1.0000 -1.0000 0159252 1576098091.50 151.4723 59.9987 32.0000 1.9822 1.9835 415.8330 416.1660 0.0502 -1.0000 -1.0000 0159315 1576098091.60 151.4723 59.9987 32.0000 1.9827 1.9840 415.8078 416.1403 0.0502 -1.0000 -1.0000 0159393 1576098091.70 151.4723 59.9987 32.0000 1.9828 1.9841 415.8786 416.2121 0.0504 -1.0000 -1.0000 0159440 1576098091.80 151.4723 59.9987 32.0000 1.9822 1.9835 415.9774 416.3108 0.0502 -1.0000 -1.0000 0159518 1576098091.90 151.4752 59.9987 32.0000 1.9824 1.9837 415.9929 416.3265 0.0503 -1.0000 -1.0000 0159596 1576098092.00 151.5089 59.9987 32.0000 1.9820 1.9834 416.1439 416.4775 0.0503 -1.0000 -1.0000 0159658 1576098092.10 151.5089 59.9987 32.0000 1.9822 1.9835 415.9987 416.3324 0.0503 -1.0000 -1.0000 0159721 1576098092.20 151.5089 59.9987 32.0000 1.9828 1.9841 415.8627 416.1958 0.0503 -1.0000 -1.0000 0159783 1576098092.30 151.5089 59.9987 32.0000 1.9831 1.9844 415.8394 416.1719 0.0501 -1.0000 -1.0000 0159862 1576098092.40 151.5089 59.9987 32.0000 1.9836 1.9849 415.8301 416.1631 0.0503 -1.0000 -1.0000 0159924 1576098092.50 151.5089 59.9987 32.0000 1.9828 1.9841 415.9936 416.3272 0.0503 -1.0000 -1.0000 0159987 1576098092.60 151.5089 59.9987 32.0000 1.9826 1.9839 416.1374 416.4707 0.0503 -1.0000 -1.0000 0200065 1576098092.70 151.5089 59.9987 32.0000 1.9823 1.9837 416.0401 416.3735 0.0503 -1.0000 -1.0000 0200143 1576098092.80 151.5089 59.9987 32.0000 1.9831 1.9844 415.9226 416.2562 0.0502 -1.0000 -1.0000 0200205 1576098092.90 151.5089 59.9987 32.0000 1.9832 1.9845 415.9197 416.2544 0.0505 -1.0000 -1.0000 0200268 1576098093.00 151.5089 59.9987 32.0000 1.9830 1.9843 416.0063 416.3397 0.0503 -1.0000 -1.0000 0200330 1576098093.10 151.5089 59.9987 32.0000 1.9822 1.9835 416.0454 416.3789 0.0503 -1.0000 -1.0000 0200424 1576098093.20 151.5353 59.9987 32.0000 1.9821 1.9834 416.0684 416.4017 0.0503 -1.0000 -1.0000 0200487 1576098093.30 151.5353 59.9987 32.0000 1.9818 1.9831 416.0685 416.4021 0.0504 -1.0000 -1.0000 0200549 1576098093.40 151.5353 59.9987 32.0000 1.9820 1.9833 416.0178 416.3517 0.0503 -1.0000 -1.0000 0201033 1576098093.50 151.5353 59.9987 32.0000 1.9830 1.9843 415.8920 416.2248 0.0502 -1.0000 -1.0000 0201112 1576098093.60 151.5353 59.9987 32.0000 1.9836 1.9850 415.8741 416.2077 0.0503 -1.0000 -1.0000 0201174 1576098093.70 151.5231 59.9987 32.0000 1.9818 1.9831 416.1245 416.4583 0.0504 -1.0000 -1.0000 0201237 1576098093.80 151.4861 59.9987 32.0000 1.9820 1.9833 416.1045 416.4381 0.0503 -1.0000 -1.0000 0201315 1576098093.90 151.4861 59.9987 32.0000 1.9817 1.9830 416.0810 416.4154 0.0504 -1.0000 -1.0000 0201534 1576098094.00 151.4861 59.9987 32.0000 1.9825 1.9838 415.8789 416.2123 0.0504 -1.0000 -1.0000 0201596 1576098094.10 151.4861 59.9987 32.0000 1.9830 1.9843 415.8388 416.1726 0.0503 -1.0000 -1.0000 0201674 1576098094.20 151.4861 59.9987 32.0000 1.9825 1.9838 415.9090 416.2426 0.0503 -1.0000 -1.0000 0201737 1576098094.30 151.4886 59.9987 32.0000 1.9823 1.9836 416.0366 416.3699 0.0503 -1.0000 -1.0000 0201815 1576098094.40 151.4908 59.9987 32.0000 1.9814 1.9827 415.9742 416.3076 0.0503 -1.0000 -1.0000 0201987 1576098094.50 151.4908 59.9987 32.0000 1.9823 1.9836 415.8567 416.1895 0.0501 -1.0000 -1.0000 0202049 1576098094.60 151.4908 59.9987 32.0000 1.9833 1.9846 415.8400 416.1729 0.0503 -1.0000 -1.0000 0202127 1576098094.70 151.4908 59.9987 32.0000 1.9820 1.9833 415.8026 416.1373 0.0504 -1.0000 -1.0000 0202190 1576098094.80 151.4908 59.9987 32.0000 1.9824 1.9838 415.9085 416.2423 0.0503 -1.0000 -1.0000 0202252 1576098094.90 151.5235 59.9985 32.0000 1.9820 1.9833 415.9922 416.3253 0.0502 -1.0000 -1.0000 0202487 1576098095.00 151.5235 59.9985 32.0000 1.9823 1.9836 415.9715 416.3047 0.0503 -1.0000 -1.0000 0202549 1576098095.10 151.5235 59.9985 32.0000 1.9834 1.9847 415.8653 416.1994 0.0504 -1.0000 -1.0000 0202612 1576098095.20 151.5235 59.9985 32.0000 1.9836 1.9849 415.8488 416.1823 0.0503 -1.0000 -1.0000 0202690 1576098095.30 151.5235 59.9985 32.0000 1.9830 1.9843 415.9117 416.2463 0.0505 -1.0000 -1.0000 0202752 1576098095.40 151.5206 59.9985 32.0000 1.9828 1.9841 415.9982 416.3324 0.0504 -1.0000 -1.0000 0202815 1576098095.50 151.4979 59.9985 32.0000 1.9826 1.9840 416.0302 416.3639 0.0503 -1.0000 -1.0000 0202878 1576098095.60 151.4979 59.9985 32.0000 1.9829 1.9842 415.8964 416.2297 0.0503 -1.0000 -1.0000 0202940 1576098095.70 151.4979 59.9985 32.0000 1.9836 1.9849 415.8488 416.1816 0.0502 -1.0000 -1.0000 0203002 1576098095.80 151.4979 59.9985 32.0000 1.9838 1.9851 415.8295 416.1628 0.0504 -1.0000 -1.0000 0203080 1576098095.90 151.4979 59.9985 32.0000 1.9829 1.9842 415.8695 416.2028 0.0503 -1.0000 -1.0000 0203143 1576098096.00 151.5049 59.9985 32.0000 1.9827 1.9840 416.0870 416.4210 0.0504 -1.0000 -1.0000 0203268 1576098096.10 151.5049 59.9985 32.0000 1.9837 1.9850 416.0894 416.4240 0.0504 -1.0000 -1.0000 0203346 1576098096.20 151.5049 59.9985 32.0000 1.9838 1.9851 415.9734 416.3072 0.0503 -1.0000 -1.0000 0203408 1576098096.30 151.5049 59.9985 32.0000 1.9832 1.9845 415.9036 416.2378 0.0503 -1.0000 -1.0000 0203471 1576098096.40 151.5049 59.9985 32.0000 1.9835 1.9848 415.8693 416.2035 0.0503 -1.0000 -1.0000 0203549 1576098096.50 151.5049 59.9985 32.0000 1.9833 1.9846 415.9368 416.2702 0.0503 -1.0000 -1.0000 0203783 1576098096.60 151.5100 59.9985 32.0000 1.9830 1.9844 416.0420 416.3758 0.0503 -1.0000 -1.0000 0203862 1576098096.70 151.5781 59.9985 32.0000 1.9822 1.9835 416.0505 416.3841 0.0503 -1.0000 -1.0000 0203924 1576098096.80 151.5781 59.9985 32.0000 1.9827 1.9840 415.9777 416.3114 0.0503 -1.0000 -1.0000 0203987 1576098096.90 151.5781 59.9985 32.0000 1.9830 1.9844 415.8838 416.2171 0.0502 -1.0000 -1.0000 0204049 1576098097.00 151.5781 59.9985 32.0000 1.9841 1.9854 415.8515 416.1842 0.0503 -1.0000 -1.0000 0204112 1576098097.10 151.5781 59.9985 32.0000 1.9831 1.9844 415.8928 416.2265 0.0503 -1.0000 -1.0000 0204174 1576098097.20 151.5892 59.9985 32.0000 1.9818 1.9831 416.0398 416.3738 0.0504 -1.0000 -1.0000 0204252 1576098097.30 151.5892 59.9985 32.0000 1.9823 1.9836 416.0483 416.3815 0.0504 -1.0000 -1.0000 0204315 1576098097.40 151.5892 59.9985 32.0000 1.9822 1.9835 415.9145 416.2493 0.0504 -1.0000 -1.0000 0204377 1576098097.50 151.5892 59.9985 32.0000 1.9828 1.9841 415.7862 416.1193 0.0502 -1.0000 -1.0000 0204518 1576098097.60 151.5892 59.9985 32.0000 1.9823 1.9836 415.8196 416.1521 0.0502 -1.0000 -1.0000 0204580 1576098097.70 151.5828 59.9985 32.0000 1.9819 1.9832 415.8943 416.2279 0.0504 -1.0000 -1.0000 0204643 1576098097.80 151.5738 59.9985 32.0000 1.9818 1.9831 415.9864 416.3202 0.0503 -1.0000 -1.0000 0204705 1576098097.90 151.5738 59.9985 32.0000 1.9821 1.9834 416.0091 416.3430 0.0503 -1.0000 -1.0000 0204768 1576098098.00 151.5738 59.9985 32.0000 1.9828 1.9841 415.9726 416.3060 0.0503 -1.0000 -1.0000 0205518 1576098098.10 151.5738 59.9985 32.0000 1.9821 1.9834 415.9203 416.2549 0.0506 -1.0000 -1.0000 0205596 1576098098.20 151.5738 59.9985 32.0000 1.9822 1.9835 415.7992 416.1330 0.0504 -1.0000 -1.0000 0205658 1576098098.30 151.4596 59.9985 32.0000 1.9817 1.9830 415.8589 416.1925 0.0503 -1.0000 -1.0000 0205737 1576098098.40 151.4596 59.9985 32.0000 1.9818 1.9831 415.9300 416.2629 0.0502 -1.0000 -1.0000 0205799 1576098098.50 151.4596 59.9985 32.0000 1.9817 1.9830 415.9893 416.3229 0.0503 -1.0000 -1.0000 0205862 1576098098.60 151.4596 59.9985 32.0000 1.9824 1.9837 415.9621 416.2958 0.0503 -1.0000 -1.0000 0205924 1576098098.70 151.4596 59.9985 32.0000 1.9822 1.9835 415.8216 416.1549 0.0503 -1.0000 -1.0000 0205987 1576098098.80 151.4596 59.9985 32.0000 1.9824 1.9837 415.8109 416.1447 0.0504 -1.0000 -1.0000 0206049 1576098098.90 151.4596 59.9985 32.0000 1.9816 1.9829 415.8566 416.1906 0.0504 -1.0000 -1.0000 0206128 1576098099.00 151.4596 59.9985 32.0000 1.9816 1.9829 415.9847 416.3187 0.0504 -1.0000 -1.0000 0206268 1576098099.10 151.4596 59.9985 32.0000 1.9824 1.9837 416.0296 416.3635 0.0503 -1.0000 -1.0000 0206315 1576098099.20 151.4596 59.9985 32.0000 1.9821 1.9834 415.9494 416.2831 0.0503 -1.0000 -1.0000 0206393 1576098099.30 151.4596 59.9985 32.0000 1.9831 1.9844 415.9205 416.2542 0.0504 -1.0000 -1.0000 0206455 1576098099.40 151.4773 59.9985 32.0000 1.9832 1.9845 415.8731 416.2063 0.0502 -1.0000 -1.0000 0206518 1576098099.50 151.4870 59.9985 32.0000 1.9825 1.9838 415.9682 416.3013 0.0503 -1.0000 -1.0000 0206768 1576098099.60 151.4870 59.9985 32.0000 1.9828 1.9841 416.0276 416.3611 0.0502 -1.0000 -1.0000 0206830 1576098099.70 151.4870 59.9985 32.0000 1.9820 1.9833 416.0710 416.4039 0.0502 -1.0000 -1.0000 0206893 1576098099.80 151.4870 59.9985 32.0000 1.9830 1.9843 415.9988 416.3320 0.0503 -1.0000 -1.0000 0206971 1576098099.90 151.4870 59.9985 32.0000 1.9825 1.9838 415.7970 416.1304 0.0504 -1.0000 -1.0000 0207034 1576098100.00 151.4807 59.9980 32.0000 1.9830 1.9843 415.8106 416.1446 0.0503 -1.0000 -1.0000 0207252 1576098100.10 151.4807 59.9980 32.0000 1.9827 1.9840 415.9026 416.2358 0.0503 -1.0000 -1.0000 0207315 1576098100.20 151.4807 59.9980 32.0000 1.9824 1.9837 416.0251 416.3588 0.0504 -1.0000 -1.0000 0207378 1576098100.30 151.4807 59.9980 32.0000 1.9825 1.9838 415.9835 416.3176 0.0503 -1.0000 -1.0000 0207455 1576098100.40 151.4807 59.9980 32.0000 1.9831 1.9844 415.8908 416.2238 0.0502 -1.0000 -1.0000 0207518 1576098100.50 151.5428 59.9980 32.0000 1.9830 1.9843 415.8840 416.2171 0.0503 -1.0000 -1.0000 0207799 1576098100.60 151.5428 59.9980 32.0000 1.9829 1.9842 415.8560 416.1892 0.0503 -1.0000 -1.0000 0207862 1576098100.70 151.5428 59.9980 32.0000 1.9823 1.9836 416.0552 416.3882 0.0501 -1.0000 -1.0000 0207924 1576098100.80 151.5428 59.9980 32.0000 1.9824 1.9837 416.0419 416.3746 0.0502 -1.0000 -1.0000 0207987 1576098100.90 151.5428 59.9980 32.0000 1.9823 1.9836 416.0758 416.4094 0.0503 -1.0000 -1.0000 0208065 1576098101.00 151.5428 59.9980 32.0000 1.9830 1.9843 415.9008 416.2342 0.0503 -1.0000 -1.0000 0208252 1576098101.10 151.5433 59.9980 32.0000 1.9824 1.9837 415.9135 416.2468 0.0503 -1.0000 -1.0000 0208315 1576098101.20 151.5433 59.9980 32.0000 1.9827 1.9840 415.9063 416.2404 0.0504 -1.0000 -1.0000 0208393 1576098101.30 151.5433 59.9980 32.0000 1.9817 1.9831 415.9493 416.2828 0.0503 -1.0000 -1.0000 0208455 1576098101.40 151.5433 59.9980 32.0000 1.9819 1.9832 416.0546 416.3883 0.0503 -1.0000 -1.0000 0208518 1576098101.50 151.5433 59.9980 32.0000 1.9819 1.9832 416.1065 416.4394 0.0502 -1.0000 -1.0000 0208596 1576098101.60 151.5433 59.9980 32.0000 1.9816 1.9829 416.1477 416.4814 0.0503 -1.0000 -1.0000 0208768 1576098101.70 151.5433 59.9980 32.0000 1.9818 1.9831 415.9121 416.2460 0.0504 -1.0000 -1.0000 0208831 1576098101.80 151.5433 59.9980 32.0000 1.9828 1.9841 415.7929 416.1267 0.0504 -1.0000 -1.0000 0208908 1576098101.90 151.5433 59.9980 32.0000 1.9830 1.9843 415.9914 416.3251 0.0504 -1.0000 -1.0000 0208971 1576098102.00 151.5433 59.9980 32.0000 1.9834 1.9847 415.9935 416.3275 0.0503 -1.0000 -1.0000 0209034 1576098102.10 151.4863 59.9980 32.0000 1.9813 1.9826 416.0152 416.3479 0.0502 -1.0000 -1.0000 0209768 1576098102.20 151.4863 59.9980 32.0000 1.9817 1.9830 416.0820 416.4157 0.0503 -1.0000 -1.0000 0209831 1576098102.30 151.4863 59.9980 32.0000 1.9820 1.9833 416.0859 416.4194 0.0503 -1.0000 -1.0000 0209908 1576098102.40 151.4863 59.9980 32.0000 1.9822 1.9835 416.0268 416.3602 0.0503 -1.0000 -1.0000 0209971 1576098102.50 151.4863 59.9980 32.0000 1.9831 1.9844 415.8834 416.2162 0.0503 -1.0000 -1.0000 0210034 1576098102.60 151.4863 59.9980 32.0000 1.9826 1.9839 415.9648 416.2983 0.0503 -1.0000 -1.0000 0210128 1576098102.70 151.4298 59.9980 32.0000 1.9826 1.9839 415.9736 416.3062 0.0502 -1.0000 -1.0000 0210190 1576098102.80 151.4298 59.9980 32.0000 1.9821 1.9834 416.0416 416.3741 0.0502 -1.0000 -1.0000 0210252 1576098102.90 151.4298 59.9980 32.0000 1.9820 1.9833 415.9274 416.2613 0.0504 -1.0000 -1.0000 0210330 1576098103.00 151.4298 59.9980 32.0000 1.9830 1.9843 415.8386 416.1720 0.0503 -1.0000 -1.0000 0210393 1576098103.10 151.4298 59.9980 32.0000 1.9830 1.9843 415.9457 416.2798 0.0504 -1.0000 -1.0000 0210455 1576098103.20 151.4032 59.9980 32.0000 1.9829 1.9842 416.0296 416.3639 0.0504 -1.0000 -1.0000 0210518 1576098103.30 151.4002 59.9980 32.0000 1.9822 1.9836 416.0605 416.3943 0.0503 -1.0000 -1.0000 0210580 1576098103.40 151.4002 59.9980 32.0000 1.9825 1.9838 416.0493 416.3819 0.0502 -1.0000 -1.0000 0210643 1576098103.50 151.4002 59.9980 32.0000 1.9826 1.9839 416.1155 416.4489 0.0503 -1.0000 -1.0000 0210721 1576098103.60 151.4002 59.9980 32.0000 1.9827 1.9840 416.0177 416.3509 0.0502 -1.0000 -1.0000 0210783 1576098103.70 151.4441 59.9980 32.0000 1.9834 1.9847 415.8863 416.2192 0.0502 -1.0000 -1.0000 0210846 1576098103.80 151.5960 59.9980 32.0000 1.9830 1.9843 415.9486 416.2822 0.0503 -1.0000 -1.0000 0210924 1576098103.90 151.5960 59.9980 32.0000 1.9820 1.9833 415.9495 416.2833 0.0504 -1.0000 -1.0000 0210987 1576098104.00 151.5960 59.9980 32.0000 1.9821 1.9834 416.0371 416.3707 0.0503 -1.0000 -1.0000 0211049 1576098104.10 151.5960 59.9980 32.0000 1.9827 1.9840 415.8743 416.2068 0.0502 -1.0000 -1.0000 0211283 1576098104.20 151.5960 59.9980 32.0000 1.9833 1.9846 415.9067 416.2393 0.0502 -1.0000 -1.0000 0211346 1576098104.30 151.5580 59.9980 32.0000 1.9824 1.9837 415.9628 416.2960 0.0503 -1.0000 -1.0000 0211424 1576098104.40 151.5580 59.9980 32.0000 1.9812 1.9825 416.0827 416.4170 0.0504 -1.0000 -1.0000 0211487 1576098104.50 151.5580 59.9980 32.0000 1.9818 1.9831 416.0209 416.3547 0.0503 -1.0000 -1.0000 0211549 1576098104.60 151.5580 59.9980 32.0000 1.9830 1.9843 415.9515 416.2849 0.0503 -1.0000 -1.0000 0212034 1576098104.70 151.5580 59.9980 32.0000 1.9835 1.9848 415.9268 416.2606 0.0503 -1.0000 -1.0000 0212096 1576098104.80 151.5741 59.9975 32.0000 1.9833 1.9846 415.9458 416.2801 0.0504 -1.0000 -1.0000 0212158 1576098104.90 151.5877 59.9972 32.0000 1.9820 1.9833 416.0513 416.3848 0.0503 -1.0000 -1.0000 0212237 1576098105.00 151.5877 59.9972 32.0000 1.9816 1.9829 416.0634 416.3969 0.0503 -1.0000 -1.0000 0212299 1576098105.10 151.5877 59.9972 32.0000 1.9822 1.9835 416.1496 416.4836 0.0504 -1.0000 -1.0000 0212362 1576098105.20 151.5877 59.9972 32.0000 1.9826 1.9839 415.9977 416.3313 0.0503 -1.0000 -1.0000 0212440 1576098105.30 151.5877 59.9972 32.0000 1.9836 1.9849 415.8768 416.2096 0.0503 -1.0000 -1.0000 0212502 1576098105.40 151.5811 59.9972 32.0000 1.9836 1.9849 415.8817 416.2149 0.0502 -1.0000 -1.0000 0212565 1576098105.50 151.4925 59.9972 32.0000 1.9825 1.9838 415.9149 416.2465 0.0501 -1.0000 -1.0000 0212627 1576098105.60 151.4925 59.9972 32.0000 1.9825 1.9838 416.0772 416.4103 0.0503 -1.0000 -1.0000 0212690 1576098105.70 151.4925 59.9972 32.0000 1.9823 1.9836 416.1057 416.4385 0.0501 -1.0000 -1.0000 0212752 1576098105.80 151.4218 59.9972 32.0000 1.9820 1.9833 416.0941 416.4279 0.0503 -1.0000 -1.0000 0212830 1576098105.90 151.4218 59.9972 32.0000 1.9829 1.9842 415.9992 416.3321 0.0502 -1.0000 -1.0000 0212893 1576098106.00 151.4218 59.9972 32.0000 1.9823 1.9836 415.8773 416.2107 0.0503 -1.0000 -1.0000 0212955 1576098106.10 151.4218 59.9972 32.0000 1.9825 1.9838 415.8785 416.2116 0.0502 -1.0000 -1.0000 0213034 1576098106.20 151.4218 59.9972 32.0000 1.9820 1.9833 415.9799 416.3130 0.0502 -1.0000 -1.0000 0213283 1576098106.30 151.4588 59.9972 32.0000 1.9820 1.9833 415.9888 416.3219 0.0503 -1.0000 -1.0000 0213346 1576098106.40 151.4605 59.9972 32.0000 1.9823 1.9836 416.0548 416.3891 0.0505 -1.0000 -1.0000 0213408 1576098106.50 151.4825 59.9972 32.0000 1.9826 1.9839 415.9825 416.3150 0.0502 -1.0000 -1.0000 0213471 1576098106.60 151.5885 59.9972 32.0000 1.9828 1.9841 415.8758 416.2089 0.0503 -1.0000 -1.0000 0213549 1576098106.70 151.5885 59.9972 32.0000 1.9827 1.9840 416.0275 416.3607 0.0502 -1.0000 -1.0000 0213752 1576098106.80 151.5885 59.9972 32.0000 1.9825 1.9838 416.0520 416.3851 0.0502 -1.0000 -1.0000 0213815 1576098106.90 151.5885 59.9972 32.0000 1.9823 1.9836 416.1573 416.4908 0.0503 -1.0000 -1.0000 0213877 1576098107.00 151.5885 59.9972 32.0000 1.9821 1.9834 416.1730 416.5064 0.0502 -1.0000 -1.0000 0213940 1576098107.10 151.5677 59.9972 32.0000 1.9831 1.9845 415.9865 416.3201 0.0503 -1.0000 -1.0000 0214002 1576098107.20 151.5677 59.9972 32.0000 1.9831 1.9844 415.8968 416.2296 0.0502 -1.0000 -1.0000 0214549 1576098107.30 151.5677 59.9972 32.0000 1.9829 1.9842 415.8653 416.1985 0.0503 -1.0000 -1.0000 0214612 1576098107.40 151.5677 59.9972 32.0000 1.9831 1.9844 415.9628 416.2955 0.0502 -1.0000 -1.0000 0214674 1576098107.50 151.5677 59.9972 32.0000 1.9823 1.9836 416.0237 416.3571 0.0503 -1.0000 -1.0000 0214752 1576098107.60 151.5677 59.9972 32.0000 1.9825 1.9838 415.9797 416.3129 0.0502 -1.0000 -1.0000 0214877 1576098107.70 151.5677 59.9972 32.0000 1.9826 1.9839 415.9453 416.2776 0.0501 -1.0000 -1.0000 0215049 1576098107.80 151.5677 59.9972 32.0000 1.9829 1.9842 415.8606 416.1943 0.0503 -1.0000 -1.0000 0215112 1576098107.90 151.5677 59.9972 32.0000 1.9830 1.9844 415.9302 416.2628 0.0501 -1.0000 -1.0000 0215174 1576098108.00 151.5677 59.9972 32.0000 1.9823 1.9836 416.0427 416.3751 0.0502 -1.0000 -1.0000 0215237 1576098108.10 151.5677 59.9972 32.0000 1.9822 1.9836 416.0803 416.4140 0.0503 -1.0000 -1.0000 0215315 1576098108.20 151.4476 59.9972 32.0000 1.9825 1.9838 416.1082 416.4416 0.0503 -1.0000 -1.0000 0216018 1576098108.30 151.4476 59.9972 32.0000 1.9832 1.9845 415.9998 416.3333 0.0503 -1.0000 -1.0000 0216096 1576098108.40 151.4476 59.9972 32.0000 1.9836 1.9849 415.9003 416.2335 0.0502 -1.0000 -1.0000 0216158 1576098108.50 151.4476 59.9972 32.0000 1.9832 1.9845 415.8444 416.1783 0.0503 -1.0000 -1.0000 0216221 1576098108.60 151.4476 59.9972 32.0000 1.9831 1.9844 416.0121 416.3451 0.0502 -1.0000 -1.0000 0216283 1576098108.70 151.4596 59.9972 32.0000 1.9822 1.9835 416.0652 416.3988 0.0503 -1.0000 -1.0000 0216346 1576098108.80 151.4598 59.9972 32.0000 1.9823 1.9836 415.9924 416.3257 0.0502 -1.0000 -1.0000 0216408 1576098108.90 151.5220 59.9972 32.0000 1.9832 1.9845 415.8757 416.2095 0.0503 -1.0000 -1.0000 0216487 1576098109.00 151.5220 59.9972 32.0000 1.9830 1.9843 415.8876 416.2211 0.0503 -1.0000 -1.0000 0216549 1576098109.10 151.5220 59.9972 32.0000 1.9827 1.9840 416.0399 416.3738 0.0503 -1.0000 -1.0000 0216612 1576098109.20 151.5220 59.9972 32.0000 1.9824 1.9838 416.0700 416.4040 0.0504 -1.0000 -1.0000 0216690 1576098109.30 151.5220 59.9972 32.0000 1.9821 1.9834 416.1010 416.4347 0.0503 -1.0000 -1.0000 0216752 1576098109.40 151.5220 59.9972 32.0000 1.9816 1.9829 415.9816 416.3152 0.0503 -1.0000 -1.0000 0216815 1576098109.50 151.5220 59.9972 32.0000 1.9834 1.9847 415.8906 416.2230 0.0502 -1.0000 -1.0000 0216878 1576098109.60 151.5577 59.9972 32.0000 1.9827 1.9840 415.7589 416.0930 0.0503 -1.0000 -1.0000 0216940 1576098109.70 151.5530 59.9972 32.0000 1.9826 1.9839 415.8688 416.2013 0.0502 -1.0000 -1.0000 0217018 1576098109.80 151.5743 59.9972 32.0000 1.9815 1.9828 415.9792 416.3126 0.0503 -1.0000 -1.0000 0217268 1576098109.90 151.5745 59.9972 32.0000 1.9825 1.9838 415.9859 416.3185 0.0502 -1.0000 -1.0000 0217331 1576098110.00 151.5745 59.9972 32.0000 1.9834 1.9847 415.9188 416.2527 0.0504 -1.0000 -1.0000 0217393 1576098110.10 151.5745 59.9972 32.0000 1.9831 1.9844 415.9347 416.2683 0.0503 -1.0000 -1.0000 0217455 1576098110.20 151.5745 59.9972 32.0000 1.9822 1.9835 415.9877 416.3207 0.0502 -1.0000 -1.0000 0217518 1576098110.30 151.5745 59.9972 32.0000 1.9816 1.9829 416.0692 416.4027 0.0503 -1.0000 -1.0000 0217596 1576098110.40 151.5247 59.9972 32.0000 1.9816 1.9829 416.0438 416.3769 0.0502 -1.0000 -1.0000 0217658 1576098110.50 151.4698 59.9972 32.0000 1.9822 1.9835 416.0288 416.3621 0.0503 -1.0000 -1.0000 0217721 1576098110.60 151.4698 59.9972 32.0000 1.9819 1.9832 416.0196 416.3527 0.0502 -1.0000 -1.0000 0217783 1576098110.70 151.4698 59.9972 32.0000 1.9826 1.9839 415.9415 416.2755 0.0505 -1.0000 -1.0000 0217862 1576098110.80 151.4698 59.9972 32.0000 1.9826 1.9840 415.9149 416.2487 0.0503 -1.0000 -1.0000 0218737 1576098110.90 151.4698 59.9972 32.0000 1.9826 1.9839 415.9551 416.2888 0.0503 -1.0000 -1.0000 0218799 1576098111.00 151.3889 59.9972 32.0000 1.9818 1.9831 416.0278 416.3616 0.0504 -1.0000 -1.0000 0218862 1576098111.10 151.3889 59.9972 32.0000 1.9820 1.9833 416.0718 416.4065 0.0505 -1.0000 -1.0000 0218940 1576098111.20 151.3889 59.9972 32.0000 1.9816 1.9830 416.0829 416.4169 0.0504 -1.0000 -1.0000 0219002 1576098111.30 151.3889 59.9972 32.0000 1.9824 1.9837 415.9478 416.2809 0.0503 -1.0000 -1.0000 0219065 1576098111.40 151.3889 59.9972 32.0000 1.9817 1.9830 415.8242 416.1568 0.0502 -1.0000 -1.0000 0219128 1576098111.50 151.4353 59.9972 32.0000 1.9818 1.9832 415.8869 416.2210 0.0504 -1.0000 -1.0000 0219205 1576098111.60 151.4364 59.9972 32.0000 1.9824 1.9837 415.8970 416.2303 0.0503 -1.0000 -1.0000 0219268 1576098111.70 151.4364 59.9972 32.0000 1.9818 1.9831 415.9986 416.3315 0.0501 -1.0000 -1.0000 0219331 1576098111.80 151.4364 59.9972 32.0000 1.9818 1.9831 415.9828 416.3158 0.0503 -1.0000 -1.0000 0219393 1576098111.90 151.4364 59.9972 32.0000 1.9822 1.9835 416.0157 416.3496 0.0504 -1.0000 -1.0000 0219471 1576098112.00 151.4413 59.9972 32.0000 1.9819 1.9832 415.9829 416.3170 0.0503 -1.0000 -1.0000 0219518 1576098112.10 151.4537 59.9972 32.0000 1.9826 1.9839 415.9397 416.2730 0.0502 -1.0000 -1.0000 0219596 1576098112.20 151.4537 59.9972 32.0000 1.9819 1.9832 415.9979 416.3313 0.0503 -1.0000 -1.0000 0219658 1576098112.30 151.4537 59.9972 32.0000 1.9816 1.9829 415.9149 416.2487 0.0503 -1.0000 -1.0000 0219737 1576098112.40 151.4537 59.9972 32.0000 1.9825 1.9838 416.0141 416.3474 0.0503 -1.0000 -1.0000 0219799 1576098112.50 151.4537 59.9972 32.0000 1.9821 1.9834 416.0328 416.3666 0.0503 -1.0000 -1.0000 0219862 1576098112.60 151.4676 59.9972 32.0000 1.9827 1.9840 415.9329 416.2668 0.0504 -1.0000 -1.0000 0219940 1576098112.70 151.4676 59.9972 32.0000 1.9827 1.9841 415.8891 416.2232 0.0504 -1.0000 -1.0000 0220018 1576098112.80 151.4676 59.9972 32.0000 1.9826 1.9839 415.9166 416.2496 0.0503 -1.0000 -1.0000 0220080 1576098112.90 151.4676 59.9972 32.0000 1.9820 1.9833 416.0456 416.3800 0.0504 -1.0000 -1.0000 0220158 1576098113.00 151.4676 59.9972 32.0000 1.9812 1.9825 415.9839 416.3174 0.0502 -1.0000 -1.0000 0220221 1576098113.10 151.4676 59.9972 32.0000 1.9817 1.9830 416.0424 416.3748 0.0502 -1.0000 -1.0000 0220283 1576098113.20 151.4676 59.9972 32.0000 1.9814 1.9827 415.9924 416.3255 0.0503 -1.0000 -1.0000 0220346 1576098113.30 151.4676 59.9972 32.0000 1.9826 1.9840 415.9398 416.2735 0.0503 -1.0000 -1.0000 0220408 1576098113.40 151.4676 59.9972 32.0000 1.9823 1.9836 415.9219 416.2554 0.0503 -1.0000 -1.0000 0220752 1576098113.50 151.4676 59.9972 32.0000 1.9820 1.9833 416.1008 416.4346 0.0503 -1.0000 -1.0000 0220815 1576098113.60 151.4664 59.9972 32.0000 1.9817 1.9830 416.0711 416.4049 0.0504 -1.0000 -1.0000 0220878 1576098113.70 151.4617 59.9972 32.0000 1.9820 1.9833 415.9974 416.3317 0.0504 -1.0000 -1.0000 0220940 1576098113.80 151.4617 59.9972 32.0000 1.9824 1.9837 416.0106 416.3455 0.0505 -1.0000 -1.0000 0221018 1576098113.90 151.4617 59.9972 32.0000 1.9824 1.9838 415.8915 416.2254 0.0504 -1.0000 -1.0000 0221471 1576098114.00 151.4617 59.9972 32.0000 1.9829 1.9842 415.9138 416.2479 0.0504 -1.0000 -1.0000 0221534 1576098114.10 151.4617 59.9972 32.0000 1.9828 1.9841 415.9053 416.2394 0.0504 -1.0000 -1.0000 0221596 1576098114.20 151.4305 59.9972 32.0000 1.9821 1.9834 415.9646 416.2990 0.0505 -1.0000 -1.0000 0221674 1576098114.30 151.4298 59.9972 32.0000 1.9821 1.9834 415.9777 416.3122 0.0504 -1.0000 -1.0000 0221737 1576098114.40 151.4298 59.9972 32.0000 1.9828 1.9841 415.9437 416.2782 0.0504 -1.0000 -1.0000 0222283 1576098114.50 151.4298 59.9972 32.0000 1.9826 1.9839 415.8854 416.2190 0.0503 -1.0000 -1.0000 0222346 1576098114.60 151.4298 59.9972 32.0000 1.9833 1.9846 415.8407 416.1749 0.0505 -1.0000 -1.0000 0222408 1576098114.70 151.4455 59.9974 32.0000 1.9833 1.9846 415.8468 416.1811 0.0503 -1.0000 -1.0000 0222471 1576098114.80 151.4937 59.9982 32.0000 1.9827 1.9840 415.9144 416.2484 0.0504 -1.0000 -1.0000 0222534 1576098114.90 151.4937 59.9982 32.0000 1.9815 1.9828 416.0001 416.3342 0.0504 -1.0000 -1.0000 0222612 1576098115.00 151.4937 59.9982 32.0000 1.9815 1.9828 416.0078 416.3416 0.0503 -1.0000 -1.0000 0222674 1576098115.10 151.4937 59.9982 32.0000 1.9823 1.9836 416.0131 416.3468 0.0503 -1.0000 -1.0000 0222737 1576098115.20 151.4937 59.9982 32.0000 1.9828 1.9842 415.8212 416.1542 0.0502 -1.0000 -1.0000 0222815 1576098115.30 151.4937 59.9982 32.0000 1.9824 1.9837 415.8466 416.1796 0.0502 -1.0000 -1.0000 0222878 1576098115.40 151.5027 59.9982 32.0000 1.9820 1.9833 415.7393 416.0730 0.0504 -1.0000 -1.0000 0223002 1576098115.50 151.5027 59.9982 32.0000 1.9823 1.9836 415.9499 416.2840 0.0504 -1.0000 -1.0000 0223080 1576098115.60 151.5027 59.9982 32.0000 1.9820 1.9833 415.9319 416.2653 0.0503 -1.0000 -1.0000 0223143 1576098115.70 151.5027 59.9982 32.0000 1.9827 1.9840 415.9537 416.2867 0.0503 -1.0000 -1.0000 0223205 1576098115.80 151.5027 59.9982 32.0000 1.9822 1.9835 415.9307 416.2653 0.0505 -1.0000 -1.0000 0223268 1576098115.90 151.5027 59.9982 32.0000 1.9826 1.9839 415.8594 416.1935 0.0504 -1.0000 -1.0000 0223331 1576098116.00 151.4258 59.9982 32.0000 1.9819 1.9832 415.9408 416.2743 0.0503 -1.0000 -1.0000 0223393 1576098116.10 151.4258 59.9982 32.0000 1.9819 1.9832 416.0392 416.3741 0.0504 -1.0000 -1.0000 0223471 1576098116.20 151.4258 59.9982 32.0000 1.9826 1.9839 416.0556 416.3893 0.0504 -1.0000 -1.0000 0223534 1576098116.30 151.4258 59.9982 32.0000 1.9823 1.9836 415.9580 416.2917 0.0503 -1.0000 -1.0000 0223612 1576098116.40 151.4258 59.9982 32.0000 1.9826 1.9840 415.9558 416.2885 0.0502 -1.0000 -1.0000 0223674 1576098116.50 151.4258 59.9982 32.0000 1.9826 1.9839 415.8358 416.1696 0.0504 -1.0000 -1.0000 0223737 1576098116.60 151.4258 59.9982 32.0000 1.9826 1.9839 415.8913 416.2253 0.0503 -1.0000 -1.0000 0223799 1576098116.70 151.4258 59.9982 32.0000 1.9818 1.9831 416.0894 416.4238 0.0504 -1.0000 -1.0000 0223878 1576098116.80 151.4258 59.9982 32.0000 1.9819 1.9832 416.0887 416.4218 0.0503 -1.0000 -1.0000 0223940 1576098116.90 151.4258 59.9982 32.0000 1.9822 1.9835 416.0073 416.3416 0.0504 -1.0000 -1.0000 0224018 1576098117.00 151.4258 59.9982 32.0000 1.9828 1.9841 415.8555 416.1888 0.0503 -1.0000 -1.0000 0224080 1576098117.10 151.4332 59.9982 32.0000 1.9824 1.9838 415.8838 416.2183 0.0505 -1.0000 -1.0000 0224128 1576098117.20 151.5031 59.9982 32.0000 1.9833 1.9846 415.9723 416.3069 0.0504 -1.0000 -1.0000 0224205 1576098117.30 151.5031 59.9982 32.0000 1.9833 1.9846 415.9734 416.3073 0.0504 -1.0000 -1.0000 0224268 1576098117.40 151.5031 59.9982 32.0000 1.9827 1.9840 416.0973 416.4315 0.0504 -1.0000 -1.0000 0224330 1576098117.50 151.5031 59.9982 32.0000 1.9831 1.9844 416.0749 416.4089 0.0504 -1.0000 -1.0000 0224768 1576098117.60 151.5031 59.9982 32.0000 1.9833 1.9846 415.9752 416.3090 0.0503 -1.0000 -1.0000 0224831 1576098117.70 151.5625 59.9982 32.0000 1.9830 1.9843 415.8649 416.1987 0.0504 -1.0000 -1.0000 0224893 1576098117.80 151.5625 59.9982 32.0000 1.9825 1.9838 415.8495 416.1835 0.0504 -1.0000 -1.0000 0224971 1576098117.90 151.5625 59.9982 32.0000 1.9816 1.9829 416.0268 416.3610 0.0504 -1.0000 -1.0000 0225034 1576098118.00 151.5625 59.9982 32.0000 1.9819 1.9832 416.0207 416.3543 0.0503 -1.0000 -1.0000 0225096 1576098118.10 151.5625 59.9982 32.0000 1.9823 1.9837 415.9105 416.2451 0.0504 -1.0000 -1.0000 0225174 1576098118.20 151.5625 59.9982 32.0000 1.9833 1.9846 415.8724 416.2062 0.0503 -1.0000 -1.0000 0225237 1576098118.30 151.5085 59.9982 32.0000 1.9826 1.9839 415.8497 416.1836 0.0504 -1.0000 -1.0000 0225299 1576098118.40 151.5085 59.9982 32.0000 1.9830 1.9843 415.8108 416.1456 0.0504 -1.0000 -1.0000 0225362 1576098118.50 151.5085 59.9982 32.0000 1.9826 1.9839 415.8523 416.1858 0.0503 -1.0000 -1.0000 0226049 1576098118.60 151.5085 59.9982 32.0000 1.9820 1.9833 416.0054 416.3395 0.0504 -1.0000 -1.0000 0226128 1576098118.70 151.5085 59.9982 32.0000 1.9819 1.9832 415.9027 416.2358 0.0503 -1.0000 -1.0000 0226190 1576098118.80 151.5608 59.9982 32.0000 1.9819 1.9832 416.0242 416.3579 0.0503 -1.0000 -1.0000 0226252 1576098118.90 151.5618 59.9982 32.0000 1.9827 1.9840 415.9695 416.3033 0.0504 -1.0000 -1.0000 0226315 1576098119.00 151.5618 59.9982 32.0000 1.9829 1.9842 415.9383 416.2731 0.0505 -1.0000 -1.0000 0226377 1576098119.10 151.5618 59.9982 32.0000 1.9826 1.9840 416.0114 416.3453 0.0503 -1.0000 -1.0000 0226440 1576098119.20 151.5618 59.9982 32.0000 1.9820 1.9833 416.0825 416.4163 0.0504 -1.0000 -1.0000 0226518 1576098119.30 151.5430 59.9982 32.0000 1.9820 1.9833 416.0481 416.3823 0.0503 -1.0000 -1.0000 0226580 1576098119.40 151.4585 59.9982 32.0000 1.9829 1.9842 415.9941 416.3276 0.0503 -1.0000 -1.0000 0226643 1576098119.50 151.4585 59.9982 32.0000 1.9836 1.9849 415.8435 416.1768 0.0504 -1.0000 -1.0000 0226721 1576098119.60 151.4585 59.9982 32.0000 1.9831 1.9844 415.9029 416.2374 0.0505 -1.0000 -1.0000 0226783 1576098119.70 151.4585 59.9982 32.0000 1.9829 1.9842 415.9896 416.3232 0.0503 -1.0000 -1.0000 0226846 1576098119.80 151.4585 59.9982 32.0000 1.9826 1.9839 416.1003 416.4344 0.0503 -1.0000 -1.0000 0226908 1576098119.90 151.5101 59.9980 32.0000 1.9823 1.9836 416.0686 416.4025 0.0504 -1.0000 -1.0000 0226971 1576098120.00 151.5101 59.9980 32.0000 1.9836 1.9849 415.9978 416.3312 0.0503 -1.0000 -1.0000 0227034 1576098120.10 151.5101 59.9980 32.0000 1.9834 1.9847 415.9878 416.3212 0.0504 -1.0000 -1.0000 0227283 1576098120.20 151.5101 59.9980 32.0000 1.9832 1.9845 416.0649 416.3997 0.0504 -1.0000 -1.0000 0227346 1576098120.30 151.5101 59.9980 32.0000 1.9825 1.9838 416.0974 416.4314 0.0504 -1.0000 -1.0000 0227424 1576098120.40 151.5605 59.9980 32.0000 1.9829 1.9843 415.9509 416.2846 0.0503 -1.0000 -1.0000 0227487 1576098120.50 151.5605 59.9980 32.0000 1.9832 1.9845 415.8043 416.1382 0.0504 -1.0000 -1.0000 0227549 1576098120.60 151.5605 59.9980 32.0000 1.9829 1.9842 415.8741 416.2077 0.0504 -1.0000 -1.0000 0227783 1576098120.70 151.5605 59.9980 32.0000 1.9828 1.9841 415.9523 416.2856 0.0502 -1.0000 -1.0000 0227846 1576098120.80 151.5605 59.9980 32.0000 1.9828 1.9841 415.9359 416.2688 0.0502 -1.0000 -1.0000 0227908 1576098120.90 151.5605 59.9980 32.0000 1.9819 1.9832 415.9516 416.2848 0.0503 -1.0000 -1.0000 0227971 1576098121.00 151.5580 59.9980 32.0000 1.9825 1.9838 416.0892 416.4229 0.0503 -1.0000 -1.0000 0228034 1576098121.10 151.5260 59.9980 32.0000 1.9822 1.9835 415.9580 416.2922 0.0504 -1.0000 -1.0000 0228330 1576098121.20 151.5260 59.9980 32.0000 1.9826 1.9839 415.9198 416.2532 0.0503 -1.0000 -1.0000 0228408 1576098121.30 151.5260 59.9980 32.0000 1.9825 1.9838 415.8672 416.2005 0.0503 -1.0000 -1.0000 0228471 1576098121.40 151.5260 59.9980 32.0000 1.9825 1.9838 415.7871 416.1202 0.0503 -1.0000 -1.0000 0228534 1576098121.50 151.5260 59.9980 32.0000 1.9821 1.9834 415.9980 416.3313 0.0503 -1.0000 -1.0000 0228612 1576098121.60 151.4990 59.9980 32.0000 1.9819 1.9832 416.0581 416.3918 0.0504 -1.0000 -1.0000 0229283 1576098121.70 151.4990 59.9980 32.0000 1.9822 1.9835 416.0350 416.3690 0.0503 -1.0000 -1.0000 0229346 1576098121.80 151.4990 59.9980 32.0000 1.9828 1.9841 415.9067 416.2398 0.0503 -1.0000 -1.0000 0229424 1576098121.90 151.4990 59.9980 32.0000 1.9835 1.9849 415.8412 416.1749 0.0503 -1.0000 -1.0000 0229487 1576098122.00 151.4990 59.9980 32.0000 1.9827 1.9840 415.8663 416.1994 0.0503 -1.0000 -1.0000 0229549 1576098122.10 151.4367 59.9980 32.0000 1.9828 1.9841 415.9749 416.3082 0.0503 -1.0000 -1.0000 0229628 1576098122.20 151.4350 59.9980 32.0000 1.9818 1.9831 415.9304 416.2638 0.0503 -1.0000 -1.0000 0229690 1576098122.30 151.4350 59.9980 32.0000 1.9818 1.9831 416.0332 416.3679 0.0505 -1.0000 -1.0000 0229752 1576098122.40 151.4350 59.9980 32.0000 1.9822 1.9835 416.0652 416.3994 0.0504 -1.0000 -1.0000 0229815 1576098122.50 151.4350 59.9980 32.0000 1.9835 1.9848 415.8487 416.1822 0.0503 -1.0000 -1.0000 0229877 1576098122.60 151.4417 59.9980 32.0000 1.9831 1.9845 415.8062 416.1395 0.0503 -1.0000 -1.0000 0230018 1576098122.70 151.5409 59.9980 32.0000 1.9829 1.9842 415.9878 416.3207 0.0502 -1.0000 -1.0000 0230080 1576098122.80 151.5409 59.9980 32.0000 1.9826 1.9839 416.0269 416.3602 0.0503 -1.0000 -1.0000 0230143 1576098122.90 151.5409 59.9980 32.0000 1.9825 1.9838 416.0576 416.3912 0.0503 -1.0000 -1.0000 0230221 1576098123.00 151.5409 59.9980 32.0000 1.9826 1.9839 416.0243 416.3580 0.0504 -1.0000 -1.0000 0230283 1576098123.10 151.5409 59.9980 32.0000 1.9824 1.9837 415.9331 416.2672 0.0503 -1.0000 -1.0000 0230346 1576098123.20 151.5129 59.9980 32.0000 1.9833 1.9846 415.8671 416.1992 0.0500 -1.0000 -1.0000 0230502 1576098123.30 151.5129 59.9980 32.0000 1.9822 1.9835 415.8316 416.1640 0.0502 -1.0000 -1.0000 0230565 1576098123.40 151.5129 59.9980 32.0000 1.9822 1.9835 415.9441 416.2779 0.0503 -1.0000 -1.0000 0230627 1576098123.50 151.5129 59.9980 32.0000 1.9831 1.9844 415.9637 416.2971 0.0503 -1.0000 -1.0000 0230705 1576098123.60 151.5129 59.9980 32.0000 1.9827 1.9840 415.9644 416.2979 0.0503 -1.0000 -1.0000 0230768 1576098123.70 151.5276 59.9980 32.0000 1.9824 1.9837 415.8454 416.1777 0.0503 -1.0000 -1.0000 0231049 1576098123.80 151.5435 59.9980 32.0000 1.9819 1.9833 415.8984 416.2328 0.0504 -1.0000 -1.0000 0231112 1576098123.90 151.5435 59.9980 32.0000 1.9827 1.9840 415.9271 416.2603 0.0503 -1.0000 -1.0000 0231174 1576098124.00 151.5435 59.9980 32.0000 1.9825 1.9838 415.8964 416.2298 0.0503 -1.0000 -1.0000 0231237 1576098124.10 151.5435 59.9980 32.0000 1.9820 1.9833 415.9207 416.2545 0.0503 -1.0000 -1.0000 0231315 1576098124.20 151.5435 59.9980 32.0000 1.9816 1.9829 416.0141 416.3473 0.0503 -1.0000 -1.0000 0231377 1576098124.30 151.4056 59.9980 32.0000 1.9819 1.9832 415.9843 416.3176 0.0503 -1.0000 -1.0000 0231455 1576098124.40 151.4056 59.9980 32.0000 1.9826 1.9839 415.8995 416.2327 0.0504 -1.0000 -1.0000 0231518 1576098124.50 151.4056 59.9980 32.0000 1.9823 1.9836 415.8239 416.1581 0.0504 -1.0000 -1.0000 0231580 1576098124.60 151.4056 59.9980 32.0000 1.9817 1.9830 415.7123 416.0454 0.0503 -1.0000 -1.0000 0231643 1576098124.70 151.4056 59.9980 32.0000 1.9822 1.9835 415.8642 416.1996 0.0505 -1.0000 -1.0000 0232065 1576098124.80 151.4482 59.9973 32.0000 1.9810 1.9823 416.0796 416.4128 0.0503 -1.0000 -1.0000 0232128 1576098124.90 151.4551 59.9972 32.0000 1.9817 1.9830 416.0003 416.3343 0.0504 -1.0000 -1.0000 0232205 1576098125.00 151.4551 59.9972 32.0000 1.9821 1.9834 416.0010 416.3346 0.0504 -1.0000 -1.0000 0232268 1576098125.10 151.4551 59.9972 32.0000 1.9823 1.9836 415.8611 416.1951 0.0503 -1.0000 -1.0000 0232330 1576098125.20 151.4551 59.9972 32.0000 1.9825 1.9838 415.7967 416.1299 0.0503 -1.0000 -1.0000 0232518 1576098125.30 151.4638 59.9972 32.0000 1.9832 1.9845 415.8705 416.2034 0.0503 -1.0000 -1.0000 0232580 1576098125.40 151.5228 59.9972 32.0000 1.9826 1.9839 415.9357 416.2694 0.0504 -1.0000 -1.0000 0232643 1576098125.50 151.5228 59.9972 32.0000 1.9822 1.9835 416.0747 416.4085 0.0503 -1.0000 -1.0000 0232705 1576098125.60 151.5228 59.9972 32.0000 1.9821 1.9834 415.9960 416.3297 0.0504 -1.0000 -1.0000 0232768 1576098125.70 151.5228 59.9972 32.0000 1.9828 1.9841 415.9839 416.3178 0.0504 -1.0000 -1.0000 0232831 1576098125.80 151.5228 59.9972 32.0000 1.9833 1.9846 415.9371 416.2710 0.0504 -1.0000 -1.0000 0232908 1576098125.90 151.5228 59.9972 32.0000 1.9833 1.9846 416.0074 416.3405 0.0502 -1.0000 -1.0000 0232971 1576098126.00 151.5099 59.9972 32.0000 1.9827 1.9840 415.9494 416.2826 0.0503 -1.0000 -1.0000 0233034 1576098126.10 151.5089 59.9972 32.0000 1.9829 1.9843 416.0915 416.4250 0.0503 -1.0000 -1.0000 0233112 1576098126.20 151.5089 59.9972 32.0000 1.9830 1.9843 416.0396 416.3731 0.0504 -1.0000 -1.0000 0233534 1576098126.30 151.5089 59.9972 32.0000 1.9837 1.9850 415.9770 416.3100 0.0502 -1.0000 -1.0000 0233612 1576098126.40 151.5089 59.9972 32.0000 1.9830 1.9843 415.8577 416.1908 0.0502 -1.0000 -1.0000 0233674 1576098126.50 151.5100 59.9972 32.0000 1.9825 1.9838 415.8569 416.1901 0.0503 -1.0000 -1.0000 0233737 1576098126.60 151.5723 59.9972 32.0000 1.9818 1.9831 415.9482 416.2819 0.0503 -1.0000 -1.0000 0233799 1576098126.70 151.5723 59.9972 32.0000 1.9822 1.9835 416.0399 416.3732 0.0502 -1.0000 -1.0000 0233862 1576098126.80 151.5723 59.9972 32.0000 1.9819 1.9832 416.1088 416.4430 0.0505 -1.0000 -1.0000 0233924 1576098126.90 151.5723 59.9972 32.0000 1.9816 1.9830 416.1344 416.4685 0.0503 -1.0000 -1.0000 0234002 1576098127.00 151.5723 59.9972 32.0000 1.9814 1.9827 415.8614 416.1947 0.0503 -1.0000 -1.0000 0234065 1576098127.10 151.5585 59.9972 32.0000 1.9825 1.9838 415.7381 416.0719 0.0504 -1.0000 -1.0000 0234128 1576098127.20 151.5544 59.9972 32.0000 1.9824 1.9837 415.8338 416.1664 0.0502 -1.0000 -1.0000 0234205 1576098127.30 151.5544 59.9972 32.0000 1.9826 1.9839 415.9992 416.3326 0.0503 -1.0000 -1.0000 0234783 1576098127.40 151.5544 59.9972 32.0000 1.9817 1.9831 416.0019 416.3349 0.0502 -1.0000 -1.0000 0234846 1576098127.50 151.5544 59.9972 32.0000 1.9815 1.9828 415.9869 416.3207 0.0503 -1.0000 -1.0000 0234940 1576098127.60 151.5544 59.9972 32.0000 1.9825 1.9838 416.0774 416.4106 0.0503 -1.0000 -1.0000 0235002 1576098127.70 151.4895 59.9972 32.0000 1.9817 1.9830 415.9765 416.3091 0.0501 -1.0000 -1.0000 0235283 1576098127.80 151.4895 59.9972 32.0000 1.9828 1.9841 415.9377 416.2704 0.0502 -1.0000 -1.0000 0235362 1576098127.90 151.4895 59.9972 32.0000 1.9834 1.9847 415.7880 416.1209 0.0502 -1.0000 -1.0000 0235424 1576098128.00 151.4895 59.9972 32.0000 1.9833 1.9846 415.8477 416.1815 0.0504 -1.0000 -1.0000 0235487 1576098128.10 151.4895 59.9972 32.0000 1.9831 1.9844 415.9287 416.2616 0.0503 -1.0000 -1.0000 0235565 1576098128.20 151.4100 59.9972 32.0000 1.9822 1.9835 416.0042 416.3379 0.0503 -1.0000 -1.0000 0235628 1576098128.30 151.4100 59.9972 32.0000 1.9823 1.9836 415.9699 416.3024 0.0501 -1.0000 -1.0000 0235815 1576098128.40 151.4100 59.9972 32.0000 1.9824 1.9837 415.8542 416.1871 0.0503 -1.0000 -1.0000 0235877 1576098128.50 151.4100 59.9972 32.0000 1.9834 1.9847 415.8011 416.1346 0.0504 -1.0000 -1.0000 0235940 1576098128.60 151.4100 59.9972 32.0000 1.9829 1.9842 415.8079 416.1411 0.0502 -1.0000 -1.0000 0236018 1576098128.70 151.4123 59.9972 32.0000 1.9822 1.9835 415.9157 416.2482 0.0502 -1.0000 -1.0000 0236080 1576098128.80 151.4673 59.9972 32.0000 1.9818 1.9831 415.9953 416.3284 0.0502 -1.0000 -1.0000 0236299 1576098128.90 151.4673 59.9972 32.0000 1.9822 1.9835 415.9873 416.3203 0.0503 -1.0000 -1.0000 0236377 1576098129.00 151.4673 59.9972 32.0000 1.9831 1.9844 415.8380 416.1711 0.0502 -1.0000 -1.0000 0236440 1576098129.10 151.4673 59.9972 32.0000 1.9830 1.9843 415.8764 416.2105 0.0503 -1.0000 -1.0000 0236502 1576098129.20 151.4673 59.9972 32.0000 1.9837 1.9850 415.8407 416.1733 0.0502 -1.0000 -1.0000 0236580 1576098129.30 151.5696 59.9972 32.0000 1.9825 1.9838 415.8926 416.2260 0.0504 -1.0000 -1.0000 0237268 1576098129.40 151.5696 59.9972 32.0000 1.9820 1.9833 416.0298 416.3633 0.0502 -1.0000 -1.0000 0237331 1576098129.50 151.5696 59.9972 32.0000 1.9825 1.9838 415.9931 416.3258 0.0502 -1.0000 -1.0000 0237408 1576098129.60 151.5696 59.9972 32.0000 1.9833 1.9847 415.8815 416.2142 0.0502 -1.0000 -1.0000 0237455 1576098129.70 151.5696 59.9972 32.0000 1.9829 1.9842 415.8380 416.1712 0.0503 -1.0000 -1.0000 0237518 1576098129.80 151.5553 59.9972 32.0000 1.9820 1.9833 415.9102 416.2420 0.0501 -1.0000 -1.0000 0237596 1576098129.90 151.5481 59.9972 32.0000 1.9819 1.9832 416.0237 416.3568 0.0503 -1.0000 -1.0000 0237658 1576098130.00 151.5481 59.9972 32.0000 1.9826 1.9839 416.1025 416.4361 0.0503 -1.0000 -1.0000 0237721 1576098130.10 151.5481 59.9972 32.0000 1.9826 1.9839 415.9783 416.3116 0.0503 -1.0000 -1.0000 0237799 1576098130.20 151.5481 59.9972 32.0000 1.9828 1.9841 415.9064 416.2399 0.0503 -1.0000 -1.0000 0237862 1576098130.30 151.5481 59.9972 32.0000 1.9833 1.9846 415.8389 416.1715 0.0502 -1.0000 -1.0000 0237940 1576098130.40 151.5164 59.9972 32.0000 1.9827 1.9840 415.8053 416.1387 0.0503 -1.0000 -1.0000 0238002 1576098130.50 151.5157 59.9972 32.0000 1.9823 1.9836 416.0161 416.3482 0.0502 -1.0000 -1.0000 0238065 1576098130.60 151.5157 59.9972 32.0000 1.9822 1.9835 415.9832 416.3165 0.0503 -1.0000 -1.0000 0238128 1576098130.70 151.5157 59.9972 32.0000 1.9831 1.9844 415.8728 416.2063 0.0503 -1.0000 -1.0000 0238190 1576098130.80 151.5157 59.9972 32.0000 1.9828 1.9841 415.8586 416.1921 0.0503 -1.0000 -1.0000 0238252 1576098130.90 151.5090 59.9972 32.0000 1.9827 1.9840 415.8603 416.1935 0.0502 -1.0000 -1.0000 0238330 1576098131.00 151.4540 59.9972 32.0000 1.9827 1.9840 415.9426 416.2758 0.0503 -1.0000 -1.0000 0238393 1576098131.10 151.4540 59.9972 32.0000 1.9817 1.9830 416.0230 416.3563 0.0502 -1.0000 -1.0000 0238455 1576098131.20 151.4540 59.9972 32.0000 1.9824 1.9837 416.0994 416.4322 0.0502 -1.0000 -1.0000 0238534 1576098131.30 151.4540 59.9972 32.0000 1.9829 1.9842 415.9269 416.2598 0.0502 -1.0000 -1.0000 0238596 1576098131.40 151.4540 59.9972 32.0000 1.9831 1.9844 415.8913 416.2251 0.0504 -1.0000 -1.0000 0238658 1576098131.50 151.4540 59.9972 32.0000 1.9831 1.9844 415.8708 416.2046 0.0503 -1.0000 -1.0000 0238737 1576098131.60 151.5079 59.9972 32.0000 1.9830 1.9843 415.8941 416.2272 0.0502 -1.0000 -1.0000 0238799 1576098131.70 151.5079 59.9972 32.0000 1.9818 1.9831 416.0154 416.3486 0.0503 -1.0000 -1.0000 0238862 1576098131.80 151.5079 59.9972 32.0000 1.9817 1.9830 415.9795 416.3121 0.0502 -1.0000 -1.0000 0238940 1576098131.90 151.5079 59.9972 32.0000 1.9824 1.9837 415.9201 416.2535 0.0503 -1.0000 -1.0000 0239049 1576098132.00 151.5079 59.9972 32.0000 1.9830 1.9843 415.8224 416.1553 0.0502 -1.0000 -1.0000 0239112 1576098132.10 151.4969 59.9972 32.0000 1.9828 1.9841 415.7858 416.1177 0.0501 -1.0000 -1.0000 0239190 1576098132.20 151.4615 59.9972 32.0000 1.9825 1.9838 415.8215 416.1547 0.0502 -1.0000 -1.0000 0239252 1576098132.30 151.4615 59.9972 32.0000 1.9831 1.9844 415.8434 416.1756 0.0501 -1.0000 -1.0000 0239331 1576098132.40 151.4615 59.9972 32.0000 1.9821 1.9834 416.0076 416.3411 0.0503 -1.0000 -1.0000 0239815 1576098132.50 151.4615 59.9972 32.0000 1.9820 1.9833 415.9885 416.3221 0.0503 -1.0000 -1.0000 0239877 1576098132.60 151.4615 59.9972 32.0000 1.9817 1.9831 415.9380 416.2710 0.0502 -1.0000 -1.0000 0239940 1576098132.70 151.5758 59.9972 32.0000 1.9828 1.9841 415.9812 416.3132 0.0501 -1.0000 -1.0000 0240018 1576098132.80 151.5758 59.9972 32.0000 1.9831 1.9844 415.8936 416.2270 0.0502 -1.0000 -1.0000 0240080 1576098132.90 151.5758 59.9972 32.0000 1.9826 1.9839 415.8919 416.2246 0.0502 -1.0000 -1.0000 0240268 1576098133.00 151.5758 59.9972 32.0000 1.9821 1.9834 415.9341 416.2669 0.0502 -1.0000 -1.0000 0240330 1576098133.10 151.5758 59.9972 32.0000 1.9815 1.9828 415.9511 416.2834 0.0502 -1.0000 -1.0000 0240393 1576098133.20 151.5662 59.9972 32.0000 1.9824 1.9837 415.9227 416.2554 0.0503 -1.0000 -1.0000 0240471 1576098133.30 151.5589 59.9972 32.0000 1.9828 1.9841 415.8000 416.1327 0.0501 -1.0000 -1.0000 0240534 1576098133.40 151.5589 59.9972 32.0000 1.9827 1.9840 415.8264 416.1593 0.0502 -1.0000 -1.0000 0240783 1576098133.50 151.5589 59.9972 32.0000 1.9824 1.9837 415.9322 416.2651 0.0502 -1.0000 -1.0000 0240862 1576098133.60 151.5589 59.9972 32.0000 1.9817 1.9830 416.0527 416.3852 0.0501 -1.0000 -1.0000 0240924 1576098133.70 151.5589 59.9972 32.0000 1.9821 1.9834 415.9794 416.3116 0.0501 -1.0000 -1.0000 0240987 1576098133.80 151.4624 59.9972 32.0000 1.9831 1.9844 416.0385 416.3711 0.0502 -1.0000 -1.0000 0241049 1576098133.90 151.4624 59.9972 32.0000 1.9829 1.9843 415.8513 416.1840 0.0502 -1.0000 -1.0000 0241315 1576098134.00 151.4624 59.9972 32.0000 1.9826 1.9840 415.9194 416.2527 0.0503 -1.0000 -1.0000 0241377 1576098134.10 151.4624 59.9972 32.0000 1.9822 1.9835 415.8797 416.2118 0.0501 -1.0000 -1.0000 0241440 1576098134.20 151.4624 59.9972 32.0000 1.9823 1.9836 416.0038 416.3370 0.0502 -1.0000 -1.0000 0241502 1576098134.30 151.4552 59.9972 32.0000 1.9827 1.9840 415.9698 416.3021 0.0501 -1.0000 -1.0000 0241580 1576098134.40 151.4504 59.9972 32.0000 1.9826 1.9839 415.9225 416.2547 0.0501 -1.0000 -1.0000 0241783 1576098134.50 151.4504 59.9972 32.0000 1.9835 1.9848 415.8804 416.2121 0.0501 -1.0000 -1.0000 0241846 1576098134.60 151.4504 59.9972 32.0000 1.9832 1.9845 415.8962 416.2291 0.0503 -1.0000 -1.0000 0241924 1576098134.70 151.4504 59.9972 32.0000 1.9828 1.9841 415.9973 416.3306 0.0503 -1.0000 -1.0000 0241987 1576098134.80 151.4504 59.9972 32.0000 1.9819 1.9832 416.0365 416.3696 0.0503 -1.0000 -1.0000 0242049 1576098134.90 151.4914 59.9976 32.0000 1.9816 1.9829 416.0176 416.3513 0.0503 -1.0000 -1.0000 0242377 1576098135.00 151.4950 59.9976 32.0000 1.9826 1.9840 416.0350 416.3691 0.0504 -1.0000 -1.0000 0242440 1576098135.10 151.4950 59.9976 32.0000 1.9828 1.9841 416.0044 416.3381 0.0503 -1.0000 -1.0000 0242502 1576098135.20 151.4950 59.9976 32.0000 1.9826 1.9840 415.9470 416.2801 0.0502 -1.0000 -1.0000 0242580 1576098135.30 151.4950 59.9976 32.0000 1.9823 1.9836 415.9908 416.3234 0.0502 -1.0000 -1.0000 0242643 1576098135.40 151.4969 59.9976 32.0000 1.9817 1.9830 416.0536 416.3868 0.0502 -1.0000 -1.0000 0243628 1576098135.50 151.5079 59.9976 32.0000 1.9818 1.9831 416.0550 416.3886 0.0503 -1.0000 -1.0000 0243690 1576098135.60 151.5079 59.9976 32.0000 1.9817 1.9830 415.8230 416.1558 0.0502 -1.0000 -1.0000 0243752 1576098135.70 151.5079 59.9976 32.0000 1.9829 1.9842 415.7972 416.1307 0.0504 -1.0000 -1.0000 0243815 1576098135.80 151.5079 59.9976 32.0000 1.9827 1.9841 415.8220 416.1546 0.0502 -1.0000 -1.0000 0243893 1576098135.90 151.5079 59.9976 32.0000 1.9823 1.9836 416.0139 416.3476 0.0503 -1.0000 -1.0000 0243955 1576098136.00 151.5254 59.9976 32.0000 1.9821 1.9834 416.0623 416.3945 0.0501 -1.0000 -1.0000 0244018 1576098136.10 151.5254 59.9976 32.0000 1.9819 1.9832 415.9509 416.2830 0.0501 -1.0000 -1.0000 0244096 1576098136.20 151.5254 59.9976 32.0000 1.9825 1.9838 415.8918 416.2241 0.0502 -1.0000 -1.0000 0244158 1576098136.30 151.5254 59.9976 32.0000 1.9824 1.9837 415.8445 416.1777 0.0502 -1.0000 -1.0000 0244221 1576098136.40 151.5254 59.9976 32.0000 1.9829 1.9842 415.9822 416.3140 0.0500 -1.0000 -1.0000 0244283 1576098136.50 151.5157 59.9976 32.0000 1.9822 1.9836 416.0620 416.3951 0.0502 -1.0000 -1.0000 0244518 1576098136.60 151.4594 59.9976 32.0000 1.9828 1.9841 415.9697 416.3034 0.0504 -1.0000 -1.0000 0244596 1576098136.70 151.4594 59.9976 32.0000 1.9823 1.9836 415.8969 416.2308 0.0503 -1.0000 -1.0000 0244674 1576098136.80 151.4594 59.9976 32.0000 1.9823 1.9837 415.7959 416.1292 0.0502 -1.0000 -1.0000 0244752 1576098136.90 151.4594 59.9976 32.0000 1.9831 1.9844 415.7820 416.1146 0.0502 -1.0000 -1.0000 0244815 1576098137.00 151.4594 59.9976 32.0000 1.9832 1.9846 415.8608 416.1933 0.0501 -1.0000 -1.0000 0244877 1576098137.10 151.4553 59.9976 32.0000 1.9823 1.9836 416.0288 416.3616 0.0502 -1.0000 -1.0000 0244940 1576098137.20 151.4553 59.9976 32.0000 1.9816 1.9829 416.0045 416.3380 0.0503 -1.0000 -1.0000 0245018 1576098137.30 151.4553 59.9976 32.0000 1.9826 1.9839 416.0371 416.3701 0.0502 -1.0000 -1.0000 0245080 1576098137.40 151.4553 59.9976 32.0000 1.9821 1.9835 415.9611 416.2945 0.0503 -1.0000 -1.0000 0245143 1576098137.50 151.4553 59.9976 32.0000 1.9820 1.9833 415.8508 416.1844 0.0503 -1.0000 -1.0000 0245221 1576098137.60 151.4615 59.9976 32.0000 1.9818 1.9831 416.0431 416.3761 0.0502 -1.0000 -1.0000 0245283 1576098137.70 151.4650 59.9976 32.0000 1.9822 1.9836 415.9590 416.2917 0.0502 -1.0000 -1.0000 0245346 1576098137.80 151.4650 59.9976 32.0000 1.9822 1.9835 415.8400 416.1734 0.0504 -1.0000 -1.0000 0245424 1576098137.90 151.4650 59.9976 32.0000 1.9832 1.9845 415.8227 416.1543 0.0500 -1.0000 -1.0000 0245487 1576098138.00 151.4650 59.9976 32.0000 1.9825 1.9838 415.8374 416.1701 0.0503 -1.0000 -1.0000 0245549 1576098138.10 151.4663 59.9976 32.0000 1.9828 1.9841 415.9145 416.2481 0.0503 -1.0000 -1.0000 0245628 1576098138.20 151.5440 59.9976 32.0000 1.9827 1.9840 415.9260 416.2595 0.0503 -1.0000 -1.0000 0245690 1576098138.30 151.5440 59.9976 32.0000 1.9828 1.9841 416.0652 416.3981 0.0502 -1.0000 -1.0000 0245752 1576098138.40 151.5440 59.9976 32.0000 1.9822 1.9835 416.0721 416.4057 0.0503 -1.0000 -1.0000 0245815 1576098138.50 151.5440 59.9976 32.0000 1.9822 1.9835 415.9451 416.2789 0.0504 -1.0000 -1.0000 0245877 1576098138.60 151.5440 59.9976 32.0000 1.9827 1.9840 415.8330 416.1672 0.0504 -1.0000 -1.0000 0245955 1576098138.70 151.5440 59.9976 32.0000 1.9822 1.9835 415.8548 416.1872 0.0501 -1.0000 -1.0000 0246018 1576098138.80 151.5440 59.9976 32.0000 1.9824 1.9837 415.9142 416.2475 0.0503 -1.0000 -1.0000 0246080 1576098138.90 151.5409 59.9976 32.0000 1.9823 1.9837 415.9768 416.3101 0.0504 -1.0000 -1.0000 0246143 1576098139.00 151.5408 59.9976 32.0000 1.9814 1.9827 415.9896 416.3227 0.0501 -1.0000 -1.0000 0246268 1576098139.10 151.5408 59.9976 32.0000 1.9820 1.9833 415.9221 416.2557 0.0503 -1.0000 -1.0000 0246330 1576098139.20 151.5408 59.9976 32.0000 1.9823 1.9836 415.7755 416.1086 0.0502 -1.0000 -1.0000 0246408 1576098139.30 151.5408 59.9976 32.0000 1.9831 1.9844 415.7610 416.0944 0.0504 -1.0000 -1.0000 0246471 1576098139.40 151.5389 59.9976 32.0000 1.9833 1.9846 415.9749 416.3088 0.0503 -1.0000 -1.0000 0246534 1576098139.50 151.5370 59.9976 32.0000 1.9820 1.9833 416.0437 416.3770 0.0503 -1.0000 -1.0000 0246612 1576098139.60 151.5370 59.9976 32.0000 1.9820 1.9833 416.0183 416.3519 0.0503 -1.0000 -1.0000 0247034 1576098139.70 151.5370 59.9976 32.0000 1.9820 1.9833 415.9027 416.2365 0.0504 -1.0000 -1.0000 0247096 1576098139.80 151.5370 59.9976 32.0000 1.9827 1.9841 415.8207 416.1558 0.0506 -1.0000 -1.0000 0247174 1576098139.90 151.5370 59.9976 32.0000 1.9829 1.9842 415.8477 416.1823 0.0504 -1.0000 -1.0000 0247237 1576098140.00 151.4870 59.9977 32.0000 1.9827 1.9840 415.8963 416.2299 0.0503 -1.0000 -1.0000 0247299 1576098140.10 151.4870 59.9977 32.0000 1.9830 1.9843 415.9289 416.2632 0.0504 -1.0000 -1.0000 0247377 1576098140.20 151.4870 59.9977 32.0000 1.9828 1.9841 415.9643 416.2976 0.0503 -1.0000 -1.0000 0247440 1576098140.30 151.4870 59.9977 32.0000 1.9827 1.9840 415.8672 416.2011 0.0504 -1.0000 -1.0000 0247502 1576098140.40 151.4870 59.9977 32.0000 1.9833 1.9846 415.9403 416.2740 0.0503 -1.0000 -1.0000 0247565 1576098140.50 151.4981 59.9977 32.0000 1.9831 1.9845 415.8247 416.1583 0.0503 -1.0000 -1.0000 0247628 1576098140.60 151.5044 59.9977 32.0000 1.9830 1.9843 415.7938 416.1265 0.0502 -1.0000 -1.0000 0247705 1576098140.70 151.5044 59.9977 32.0000 1.9833 1.9846 415.8257 416.1593 0.0503 -1.0000 -1.0000 0247768 1576098140.80 151.5044 59.9977 32.0000 1.9831 1.9844 415.9225 416.2560 0.0504 -1.0000 -1.0000 0247831 1576098140.90 151.5044 59.9977 32.0000 1.9822 1.9835 416.0222 416.3570 0.0505 -1.0000 -1.0000 0247893 1576098141.00 151.5044 59.9977 32.0000 1.9836 1.9849 415.9454 416.2785 0.0502 -1.0000 -1.0000 0247971 1576098141.10 151.5044 59.9977 32.0000 1.9835 1.9848 415.8887 416.2213 0.0503 -1.0000 -1.0000 0248799 1576098141.20 151.5278 59.9977 32.0000 1.9836 1.9849 415.8413 416.1740 0.0502 -1.0000 -1.0000 0248877 1576098141.30 151.5737 59.9977 32.0000 1.9829 1.9842 415.9100 416.2433 0.0503 -1.0000 -1.0000 0248940 1576098141.40 151.5737 59.9977 32.0000 1.9822 1.9835 416.0563 416.3892 0.0502 -1.0000 -1.0000 0249002 1576098141.50 151.5737 59.9977 32.0000 1.9819 1.9832 415.9272 416.2611 0.0503 -1.0000 -1.0000 0249065 1576098141.60 151.5737 59.9977 32.0000 1.9832 1.9845 415.7800 416.1133 0.0503 -1.0000 -1.0000 0249174 1576098141.70 151.5737 59.9977 32.0000 1.9825 1.9838 415.8162 416.1504 0.0505 -1.0000 -1.0000 0249237 1576098141.80 151.5238 59.9977 32.0000 1.9830 1.9843 415.7984 416.1329 0.0504 -1.0000 -1.0000 0249299 1576098141.90 151.4651 59.9977 32.0000 1.9822 1.9835 415.8006 416.1344 0.0504 -1.0000 -1.0000 0249362 1576098142.00 151.4651 59.9977 32.0000 1.9820 1.9833 415.9686 416.3019 0.0502 -1.0000 -1.0000 0249424 1576098142.10 151.4651 59.9977 32.0000 1.9816 1.9829 415.9793 416.3127 0.0503 -1.0000 -1.0000 0249502 1576098142.20 151.4651 59.9977 32.0000 1.9823 1.9837 415.8904 416.2245 0.0504 -1.0000 -1.0000 0249565 1576098142.30 151.4651 59.9977 32.0000 1.9827 1.9841 415.8887 416.2227 0.0504 -1.0000 -1.0000 0249643 1576098142.40 151.4376 59.9977 32.0000 1.9824 1.9837 415.7963 416.1301 0.0504 -1.0000 -1.0000 0249705 1576098142.50 151.4376 59.9977 32.0000 1.9823 1.9836 415.8438 416.1788 0.0505 -1.0000 -1.0000 0249768 1576098142.60 151.4376 59.9977 32.0000 1.9822 1.9835 415.9818 416.3158 0.0503 -1.0000 -1.0000 0249846 1576098142.70 151.4376 59.9977 32.0000 1.9822 1.9835 415.9886 416.3210 0.0502 -1.0000 -1.0000 0249908 1576098142.80 151.4376 59.9977 32.0000 1.9819 1.9832 415.9470 416.2801 0.0503 -1.0000 -1.0000 0249971 1576098142.90 151.4593 59.9977 32.0000 1.9829 1.9842 415.9088 416.2421 0.0503 -1.0000 -1.0000 0250049 1576098143.00 151.4615 59.9977 32.0000 1.9834 1.9847 415.7943 416.1278 0.0503 -1.0000 -1.0000 0250112 1576098143.10 151.4615 59.9977 32.0000 1.9831 1.9844 415.7805 416.1133 0.0502 -1.0000 -1.0000 0250174 1576098143.20 151.4615 59.9977 32.0000 1.9824 1.9837 415.9888 416.3220 0.0503 -1.0000 -1.0000 0250362 1576098143.30 151.4615 59.9977 32.0000 1.9817 1.9830 415.9991 416.3321 0.0502 -1.0000 -1.0000 0250424 1576098143.40 151.4611 59.9977 32.0000 1.9819 1.9833 415.9897 416.3235 0.0504 -1.0000 -1.0000 0250487 1576098143.50 151.4546 59.9977 32.0000 1.9831 1.9844 415.9324 416.2663 0.0503 -1.0000 -1.0000 0250565 1576098143.60 151.4546 59.9977 32.0000 1.9826 1.9840 415.7725 416.1058 0.0503 -1.0000 -1.0000 0250627 1576098143.70 151.4546 59.9977 32.0000 1.9828 1.9841 415.7733 416.1074 0.0504 -1.0000 -1.0000 0251580 1576098143.80 151.4546 59.9977 32.0000 1.9824 1.9837 415.8589 416.1927 0.0504 -1.0000 -1.0000 0251674 1576098143.90 151.4546 59.9977 32.0000 1.9812 1.9825 415.9268 416.2610 0.0504 -1.0000 -1.0000 0251737 1576098144.00 151.4546 59.9977 32.0000 1.9814 1.9827 416.0123 416.3459 0.0503 -1.0000 -1.0000 0251799 1576098144.10 151.5829 59.9977 32.0000 1.9822 1.9835 415.9837 416.3178 0.0504 -1.0000 -1.0000 0251862 1576098144.20 151.5829 59.9977 32.0000 1.9821 1.9834 415.9996 416.3345 0.0505 -1.0000 -1.0000 0251940 1576098144.30 151.5829 59.9977 32.0000 1.9830 1.9843 415.8830 416.2173 0.0504 -1.0000 -1.0000 0252002 1576098144.40 151.5829 59.9977 32.0000 1.9831 1.9844 415.8627 416.1979 0.0505 -1.0000 -1.0000 0252065 1576098144.50 151.5829 59.9977 32.0000 1.9819 1.9833 415.9236 416.2583 0.0505 -1.0000 -1.0000 0252128 1576098144.60 151.5501 59.9973 32.0000 1.9815 1.9828 415.9876 416.3222 0.0505 -1.0000 -1.0000 0252205 1576098144.70 151.5501 59.9973 32.0000 1.9819 1.9833 415.9502 416.2844 0.0504 -1.0000 -1.0000 0252268 1576098144.80 151.5501 59.9973 32.0000 1.9822 1.9835 415.9242 416.2580 0.0503 -1.0000 -1.0000 0252330 1576098144.90 151.5501 59.9973 32.0000 1.9826 1.9840 415.8007 416.1347 0.0504 -1.0000 -1.0000 0252408 1576098145.00 151.5501 59.9973 32.0000 1.9825 1.9838 415.8141 416.1474 0.0503 -1.0000 -1.0000 0252471 1576098145.10 151.5501 59.9973 32.0000 1.9824 1.9837 415.8842 416.2171 0.0502 -1.0000 -1.0000 0252534 1576098145.20 151.5282 59.9973 32.0000 1.9825 1.9838 415.9687 416.3029 0.0505 -1.0000 -1.0000 0252596 1576098145.30 151.5282 59.9973 32.0000 1.9820 1.9833 415.9600 416.2935 0.0504 -1.0000 -1.0000 0252658 1576098145.40 151.5282 59.9973 32.0000 1.9819 1.9832 415.9516 416.2857 0.0504 -1.0000 -1.0000 0252737 1576098145.50 151.5282 59.9973 32.0000 1.9833 1.9846 415.8824 416.2165 0.0505 -1.0000 -1.0000 0252799 1576098145.60 151.4534 59.9973 32.0000 1.9830 1.9843 415.8168 416.1507 0.0503 -1.0000 -1.0000 0252862 1576098145.70 151.4534 59.9973 32.0000 1.9822 1.9836 415.9281 416.2611 0.0502 -1.0000 -1.0000 0253034 1576098145.80 151.4534 59.9973 32.0000 1.9822 1.9835 416.0512 416.3846 0.0503 -1.0000 -1.0000 0253112 1576098145.90 151.4534 59.9973 32.0000 1.9820 1.9833 415.9756 416.3089 0.0503 -1.0000 -1.0000 0253174 1576098146.00 151.4534 59.9973 32.0000 1.9822 1.9835 415.9556 416.2887 0.0502 -1.0000 -1.0000 0253237 1576098146.10 151.4534 59.9973 32.0000 1.9824 1.9837 415.8761 416.2083 0.0500 -1.0000 -1.0000 0253315 1576098146.20 151.4537 59.9973 32.0000 1.9832 1.9845 415.8400 416.1728 0.0503 -1.0000 -1.0000 0253534 1576098146.30 151.4598 59.9973 32.0000 1.9818 1.9831 415.9115 416.2451 0.0504 -1.0000 -1.0000 0253612 1576098146.40 151.4598 59.9973 32.0000 1.9828 1.9841 415.8988 416.2329 0.0504 -1.0000 -1.0000 0253674 1576098146.50 151.4598 59.9973 32.0000 1.9820 1.9833 416.0424 416.3759 0.0503 -1.0000 -1.0000 0253737 1576098146.60 151.4598 59.9973 32.0000 1.9830 1.9843 415.8971 416.2307 0.0503 -1.0000 -1.0000 0253815 1576098146.70 151.4598 59.9973 32.0000 1.9831 1.9844 415.9318 416.2649 0.0503 -1.0000 -1.0000 0253877 1576098146.80 151.4598 59.9973 32.0000 1.9830 1.9843 415.8278 416.1620 0.0504 -1.0000 -1.0000 0254049 1576098146.90 151.4585 59.9973 32.0000 1.9834 1.9847 415.9084 416.2416 0.0503 -1.0000 -1.0000 0254128 1576098147.00 151.4497 59.9973 32.0000 1.9824 1.9837 416.0646 416.3988 0.0504 -1.0000 -1.0000 0254190 1576098147.10 151.4497 59.9973 32.0000 1.9829 1.9842 416.0936 416.4270 0.0502 -1.0000 -1.0000 0254252 1576098147.20 151.4497 59.9973 32.0000 1.9826 1.9839 416.0374 416.3708 0.0503 -1.0000 -1.0000 0254330 1576098147.30 151.4497 59.9973 32.0000 1.9826 1.9839 415.9484 416.2810 0.0503 -1.0000 -1.0000 0254549 1576098147.40 151.4497 59.9973 32.0000 1.9830 1.9843 415.8435 416.1768 0.0502 -1.0000 -1.0000 0254612 1576098147.50 151.5581 59.9973 32.0000 1.9828 1.9841 415.8076 416.1413 0.0504 -1.0000 -1.0000 0254690 1576098147.60 151.5581 59.9973 32.0000 1.9828 1.9842 415.8381 416.1720 0.0504 -1.0000 -1.0000 0254752 1576098147.70 151.5581 59.9973 32.0000 1.9828 1.9841 415.9365 416.2702 0.0503 -1.0000 -1.0000 0254815 1576098147.80 151.5581 59.9973 32.0000 1.9822 1.9835 415.9637 416.2970 0.0502 -1.0000 -1.0000 0255049 1576098147.90 151.5581 59.9973 32.0000 1.9826 1.9839 415.9406 416.2736 0.0502 -1.0000 -1.0000 0255112 1576098148.00 151.5581 59.9973 32.0000 1.9829 1.9842 415.8640 416.1963 0.0501 -1.0000 -1.0000 0255174 1576098148.10 151.5945 59.9973 32.0000 1.9816 1.9829 415.9003 416.2324 0.0502 -1.0000 -1.0000 0255252 1576098148.20 151.5945 59.9973 32.0000 1.9820 1.9834 416.0443 416.3771 0.0502 -1.0000 -1.0000 0255315 1576098148.30 151.5945 59.9973 32.0000 1.9821 1.9834 416.0212 416.3553 0.0504 -1.0000 -1.0000 0255549 1576098148.40 151.5945 59.9973 32.0000 1.9823 1.9837 416.0076 416.3415 0.0503 -1.0000 -1.0000 0255612 1576098148.50 151.5945 59.9973 32.0000 1.9830 1.9843 415.9712 416.3039 0.0502 -1.0000 -1.0000 0255674 1576098148.60 151.5046 59.9973 32.0000 1.9831 1.9844 415.7582 416.0908 0.0502 -1.0000 -1.0000 0255752 1576098148.70 151.5046 59.9973 32.0000 1.9828 1.9841 415.7710 416.1039 0.0502 -1.0000 -1.0000 0255831 1576098148.80 151.5046 59.9973 32.0000 1.9832 1.9845 415.7907 416.1228 0.0501 -1.0000 -1.0000 0256299 1576098148.90 151.5046 59.9973 32.0000 1.9827 1.9840 416.0827 416.4157 0.0502 -1.0000 -1.0000 0256377 1576098149.00 151.5046 59.9973 32.0000 1.9822 1.9835 416.0465 416.3795 0.0503 -1.0000 -1.0000 0256440 1576098149.10 151.4541 59.9973 32.0000 1.9817 1.9830 416.0871 416.4204 0.0503 -1.0000 -1.0000 0256502 1576098149.20 151.4470 59.9973 32.0000 1.9830 1.9843 416.0033 416.3358 0.0503 -1.0000 -1.0000 0256580 1576098149.30 151.4470 59.9973 32.0000 1.9825 1.9838 415.9134 416.2475 0.0504 -1.0000 -1.0000 0256815 1576098149.40 151.4470 59.9973 32.0000 1.9836 1.9849 415.8457 416.1784 0.0502 -1.0000 -1.0000 0256877 1576098149.50 151.4470 59.9973 32.0000 1.9834 1.9847 415.8561 416.1893 0.0502 -1.0000 -1.0000 0256940 1576098149.60 151.4484 59.9973 32.0000 1.9834 1.9847 415.9455 416.2785 0.0502 -1.0000 -1.0000 0257002 1576098149.70 151.4775 59.9979 32.0000 1.9817 1.9830 416.0279 416.3597 0.0500 -1.0000 -1.0000 0257080 1576098149.80 151.4775 59.9979 32.0000 1.9815 1.9828 416.0174 416.3508 0.0503 -1.0000 -1.0000 0257143 1576098149.90 151.4775 59.9979 32.0000 1.9816 1.9829 416.0345 416.3687 0.0504 -1.0000 -1.0000 0257268 1576098150.00 151.4775 59.9979 32.0000 1.9826 1.9839 415.9266 416.2603 0.0503 -1.0000 -1.0000 0257331 1576098150.10 151.4775 59.9979 32.0000 1.9828 1.9841 415.9102 416.2428 0.0502 -1.0000 -1.0000 0257408 1576098150.20 151.4912 59.9979 32.0000 1.9826 1.9839 416.0079 416.3416 0.0503 -1.0000 -1.0000 0257471 1576098150.30 151.5509 59.9979 32.0000 1.9820 1.9833 416.0324 416.3658 0.0504 -1.0000 -1.0000 0257549 1576098150.40 151.5509 59.9979 32.0000 1.9820 1.9833 416.0285 416.3618 0.0502 -1.0000 -1.0000 0257783 1576098150.50 151.5509 59.9979 32.0000 1.9826 1.9839 415.8195 416.1511 0.0501 -1.0000 -1.0000 0257846 1576098150.60 151.5509 59.9979 32.0000 1.9830 1.9843 415.9312 416.2642 0.0502 -1.0000 -1.0000 0257908 1576098150.70 151.5509 59.9979 32.0000 1.9830 1.9843 415.8549 416.1878 0.0503 -1.0000 -1.0000 0257971 1576098150.80 151.5385 59.9979 32.0000 1.9820 1.9833 416.0401 416.3733 0.0503 -1.0000 -1.0000 0258034 1576098150.90 151.5385 59.9979 32.0000 1.9819 1.9832 416.0085 416.3418 0.0502 -1.0000 -1.0000 0258783 1576098151.00 151.5385 59.9979 32.0000 1.9821 1.9834 416.0272 416.3600 0.0502 -1.0000 -1.0000 0258846 1576098151.10 151.5385 59.9979 32.0000 1.9824 1.9837 415.9743 416.3073 0.0503 -1.0000 -1.0000 0258908 1576098151.20 151.5385 59.9979 32.0000 1.9824 1.9837 415.8694 416.2034 0.0503 -1.0000 -1.0000 0258987 1576098151.30 151.5385 59.9979 32.0000 1.9830 1.9843 415.9115 416.2442 0.0502 -1.0000 -1.0000 0259049 1576098151.40 151.4752 59.9979 32.0000 1.9819 1.9832 415.9783 416.3112 0.0502 -1.0000 -1.0000 0259127 1576098151.50 151.4752 59.9979 32.0000 1.9813 1.9826 416.0101 416.3429 0.0502 -1.0000 -1.0000 0259190 1576098151.60 151.4752 59.9979 32.0000 1.9819 1.9832 415.9273 416.2598 0.0502 -1.0000 -1.0000 0259252 1576098151.70 151.4752 59.9979 32.0000 1.9823 1.9837 415.8370 416.1699 0.0502 -1.0000 -1.0000 0259315 1576098151.80 151.4752 59.9979 32.0000 1.9829 1.9842 415.8450 416.1775 0.0502 -1.0000 -1.0000 0259393 1576098151.90 151.4640 59.9979 32.0000 1.9823 1.9836 415.9106 416.2449 0.0504 -1.0000 -1.0000 0259518 1576098152.00 151.4402 59.9979 32.0000 1.9818 1.9831 416.0676 416.4010 0.0502 -1.0000 -1.0000 0259580 1576098152.10 151.4402 59.9979 32.0000 1.9818 1.9831 416.0930 416.4260 0.0502 -1.0000 -1.0000 0259658 1576098152.20 151.4402 59.9979 32.0000 1.9825 1.9838 416.0066 416.3395 0.0503 -1.0000 -1.0000 0259721 1576098152.30 151.4402 59.9979 32.0000 1.9835 1.9848 415.9310 416.2647 0.0503 -1.0000 -1.0000 0259783 1576098152.40 151.4402 59.9979 32.0000 1.9836 1.9850 415.9549 416.2884 0.0503 -1.0000 -1.0000 0300033 1576098152.50 151.4513 59.9979 32.0000 1.9817 1.9830 415.9402 416.2737 0.0503 -1.0000 -1.0000 0300096 1576098152.60 151.4513 59.9979 32.0000 1.9814 1.9827 416.0107 416.3439 0.0502 -1.0000 -1.0000 0300174 1576098152.70 151.4513 59.9979 32.0000 1.9821 1.9834 416.0019 416.3348 0.0503 -1.0000 -1.0000 0300237 1576098152.80 151.5247 59.9979 32.0000 1.9831 1.9844 415.9445 416.2776 0.0502 -1.0000 -1.0000 0300299 1576098152.90 151.5283 59.9979 32.0000 1.9830 1.9843 415.9467 416.2790 0.0501 -1.0000 -1.0000 0300377 1576098153.00 151.5283 59.9979 32.0000 1.9822 1.9835 415.8514 416.1841 0.0502 -1.0000 -1.0000 0300440 1576098153.10 151.5283 59.9979 32.0000 1.9818 1.9831 415.9639 416.2975 0.0504 -1.0000 -1.0000 0300502 1576098153.20 151.5283 59.9979 32.0000 1.9817 1.9831 416.0399 416.3721 0.0501 -1.0000 -1.0000 0300565 1576098153.30 151.5283 59.9979 32.0000 1.9822 1.9835 416.0768 416.4112 0.0504 -1.0000 -1.0000 0300643 1576098153.40 151.5283 59.9979 32.0000 1.9818 1.9831 416.0733 416.4062 0.0501 -1.0000 -1.0000 0300705 1576098153.50 151.5263 59.9979 32.0000 1.9830 1.9843 415.8253 416.1579 0.0502 -1.0000 -1.0000 0300830 1576098153.60 151.5055 59.9979 32.0000 1.9824 1.9837 415.9595 416.2930 0.0503 -1.0000 -1.0000 0300893 1576098153.70 151.5055 59.9979 32.0000 1.9825 1.9838 415.9976 416.3301 0.0502 -1.0000 -1.0000 0300955 1576098153.80 151.5055 59.9979 32.0000 1.9820 1.9833 416.0488 416.3825 0.0504 -1.0000 -1.0000 0301033 1576098153.90 151.5055 59.9979 32.0000 1.9820 1.9833 415.9793 416.3134 0.0504 -1.0000 -1.0000 0301096 1576098154.00 151.5055 59.9979 32.0000 1.9822 1.9835 416.0269 416.3608 0.0503 -1.0000 -1.0000 0301283 1576098154.10 151.5199 59.9979 32.0000 1.9822 1.9835 415.8959 416.2288 0.0502 -1.0000 -1.0000 0301362 1576098154.20 151.5331 59.9979 32.0000 1.9832 1.9845 415.8800 416.2130 0.0503 -1.0000 -1.0000 0301424 1576098154.30 151.5331 59.9979 32.0000 1.9831 1.9844 415.9267 416.2610 0.0503 -1.0000 -1.0000 0301487 1576098154.40 151.5331 59.9979 32.0000 1.9830 1.9843 415.9497 416.2825 0.0502 -1.0000 -1.0000 0301549 1576098154.50 151.5331 59.9979 32.0000 1.9827 1.9841 416.0845 416.4174 0.0502 -1.0000 -1.0000 0302330 1576098154.60 151.5331 59.9979 32.0000 1.9819 1.9832 416.1094 416.4430 0.0502 -1.0000 -1.0000 0302408 1576098154.70 151.5331 59.9979 32.0000 1.9828 1.9841 415.9144 416.2467 0.0501 -1.0000 -1.0000 0302471 1576098154.80 151.4380 59.9972 32.0000 1.9829 1.9842 415.8933 416.2260 0.0502 -1.0000 -1.0000 0302534 1576098154.90 151.4380 59.9972 32.0000 1.9828 1.9841 415.8818 416.2144 0.0502 -1.0000 -1.0000 0302612 1576098155.00 151.4380 59.9972 32.0000 1.9815 1.9828 416.0156 416.3486 0.0502 -1.0000 -1.0000 0302674 1576098155.10 151.4380 59.9972 32.0000 1.9817 1.9830 416.0216 416.3546 0.0502 -1.0000 -1.0000 0302737 1576098155.20 151.4380 59.9972 32.0000 1.9822 1.9835 416.1175 416.4504 0.0502 -1.0000 -1.0000 0302799 1576098155.30 151.4380 59.9972 32.0000 1.9815 1.9828 416.0158 416.3488 0.0502 -1.0000 -1.0000 0302877 1576098155.40 151.5340 59.9972 32.0000 1.9827 1.9840 415.9416 416.2756 0.0505 -1.0000 -1.0000 0302940 1576098155.50 151.5340 59.9972 32.0000 1.9828 1.9842 415.9385 416.2712 0.0502 -1.0000 -1.0000 0303049 1576098155.60 151.5340 59.9972 32.0000 1.9830 1.9843 415.9109 416.2441 0.0503 -1.0000 -1.0000 0303127 1576098155.70 151.5340 59.9972 32.0000 1.9827 1.9840 415.8806 416.2140 0.0503 -1.0000 -1.0000 0303190 1576098155.80 151.5340 59.9972 32.0000 1.9826 1.9839 415.9186 416.2512 0.0502 -1.0000 -1.0000 0303268 1576098155.90 151.5340 59.9972 32.0000 1.9821 1.9834 416.0638 416.3963 0.0501 -1.0000 -1.0000 0303330 1576098156.00 151.4908 59.9972 32.0000 1.9818 1.9831 416.0958 416.4293 0.0504 -1.0000 -1.0000 0303393 1576098156.10 151.4725 59.9972 32.0000 1.9827 1.9840 416.0224 416.3552 0.0502 -1.0000 -1.0000 0303534 1576098156.20 151.4595 59.9972 32.0000 1.9827 1.9840 415.7594 416.0923 0.0503 -1.0000 -1.0000 0303596 1576098156.30 151.4595 59.9972 32.0000 1.9830 1.9843 415.8770 416.2103 0.0502 -1.0000 -1.0000 0303658 1576098156.40 151.4595 59.9972 32.0000 1.9817 1.9830 415.9457 416.2782 0.0501 -1.0000 -1.0000 0303721 1576098156.50 151.4595 59.9972 32.0000 1.9815 1.9828 416.0158 416.3492 0.0502 -1.0000 -1.0000 0303783 1576098156.60 151.4595 59.9972 32.0000 1.9817 1.9830 415.9761 416.3088 0.0502 -1.0000 -1.0000 0304283 1576098156.70 151.4595 59.9972 32.0000 1.9823 1.9836 415.8312 416.1643 0.0503 -1.0000 -1.0000 0304346 1576098156.80 151.4595 59.9972 32.0000 1.9824 1.9837 415.7746 416.1084 0.0504 -1.0000 -1.0000 0304408 1576098156.90 151.4595 59.9972 32.0000 1.9831 1.9844 415.8782 416.2116 0.0503 -1.0000 -1.0000 0304487 1576098157.00 151.4595 59.9972 32.0000 1.9819 1.9832 416.1134 416.4467 0.0503 -1.0000 -1.0000 0304549 1576098157.10 151.4441 59.9972 32.0000 1.9827 1.9840 416.0742 416.4080 0.0503 -1.0000 -1.0000 0304612 1576098157.20 151.4441 59.9972 32.0000 1.9824 1.9837 416.0643 416.3977 0.0503 -1.0000 -1.0000 0304674 1576098157.30 151.4441 59.9972 32.0000 1.9830 1.9843 415.9669 416.3003 0.0503 -1.0000 -1.0000 0304737 1576098157.40 151.4441 59.9972 32.0000 1.9828 1.9841 415.8879 416.2214 0.0503 -1.0000 -1.0000 0304799 1576098157.50 151.4441 59.9972 32.0000 1.9826 1.9839 415.8516 416.1848 0.0502 -1.0000 -1.0000 0304877 1576098157.60 151.4510 59.9972 32.0000 1.9828 1.9841 415.9974 416.3304 0.0503 -1.0000 -1.0000 0305080 1576098157.70 151.5017 59.9972 32.0000 1.9829 1.9842 416.0901 416.4237 0.0503 -1.0000 -1.0000 0305143 1576098157.80 151.5017 59.9972 32.0000 1.9830 1.9843 416.0120 416.3452 0.0503 -1.0000 -1.0000 0305221 1576098157.90 151.5017 59.9972 32.0000 1.9833 1.9846 416.1242 416.4584 0.0504 -1.0000 -1.0000 0305283 1576098158.00 151.5017 59.9972 32.0000 1.9834 1.9847 416.0629 416.3963 0.0502 -1.0000 -1.0000 0305346 1576098158.10 151.5017 59.9972 32.0000 1.9837 1.9850 415.9711 416.3043 0.0502 -1.0000 -1.0000 0305534 1576098158.20 151.5017 59.9972 32.0000 1.9827 1.9840 416.0679 416.4007 0.0502 -1.0000 -1.0000 0305596 1576098158.30 151.5168 59.9972 32.0000 1.9818 1.9831 416.1142 416.4479 0.0503 -1.0000 -1.0000 0305674 1576098158.40 151.5168 59.9972 32.0000 1.9827 1.9840 416.1658 416.4992 0.0503 -1.0000 -1.0000 0305737 1576098158.50 151.5168 59.9972 32.0000 1.9831 1.9844 416.0727 416.4055 0.0501 -1.0000 -1.0000 0305799 1576098158.60 151.5168 59.9972 32.0000 1.9829 1.9842 415.9449 416.2776 0.0503 -1.0000 -1.0000 0306096 1576098158.70 151.5168 59.9972 32.0000 1.9827 1.9841 415.8672 416.1996 0.0501 -1.0000 -1.0000 0306158 1576098158.80 151.5152 59.9972 32.0000 1.9835 1.9848 415.9667 416.3003 0.0503 -1.0000 -1.0000 0306221 1576098158.90 151.4413 59.9972 32.0000 1.9825 1.9838 416.0711 416.4039 0.0502 -1.0000 -1.0000 0306283 1576098159.00 151.4413 59.9972 32.0000 1.9817 1.9830 416.0790 416.4121 0.0502 -1.0000 -1.0000 0306346 1576098159.10 151.4413 59.9972 32.0000 1.9817 1.9830 415.9484 416.2823 0.0504 -1.0000 -1.0000 0306408 1576098159.20 151.4413 59.9972 32.0000 1.9821 1.9834 415.9131 416.2463 0.0502 -1.0000 -1.0000 0306612 1576098159.30 151.4413 59.9972 32.0000 1.9813 1.9826 416.0512 416.3842 0.0502 -1.0000 -1.0000 0306674 1576098159.40 151.5229 59.9972 32.0000 1.9822 1.9835 416.0784 416.4116 0.0503 -1.0000 -1.0000 0306737 1576098159.50 151.5229 59.9972 32.0000 1.9814 1.9827 415.9982 416.3307 0.0501 -1.0000 -1.0000 0306815 1576098159.60 151.5229 59.9972 32.0000 1.9820 1.9833 415.9615 416.2947 0.0503 -1.0000 -1.0000 0306877 1576098159.70 151.5229 59.9972 32.0000 1.9821 1.9834 415.9571 416.2906 0.0502 -1.0000 -1.0000 0307080 1576098159.80 151.5229 59.9972 32.0000 1.9818 1.9831 416.0028 416.3362 0.0503 -1.0000 -1.0000 0307158 1576098159.90 151.5243 59.9972 32.0000 1.9817 1.9830 416.0871 416.4209 0.0504 -1.0000 -1.0000 0307221 1576098160.00 151.5333 59.9973 32.0000 1.9831 1.9844 416.0827 416.4176 0.0505 -1.0000 -1.0000 0307283 1576098160.10 151.5333 59.9973 32.0000 1.9830 1.9843 415.9794 416.3131 0.0503 -1.0000 -1.0000 0307346 1576098160.20 151.5333 59.9973 32.0000 1.9829 1.9842 415.9431 416.2771 0.0504 -1.0000 -1.0000 0308080 1576098160.30 151.5333 59.9973 32.0000 1.9834 1.9847 415.9022 416.2357 0.0502 -1.0000 -1.0000 0308158 1576098160.40 151.5333 59.9973 32.0000 1.9817 1.9830 416.0050 416.3376 0.0502 -1.0000 -1.0000 0308221 1576098160.50 151.5333 59.9973 32.0000 1.9821 1.9834 416.0050 416.3377 0.0502 -1.0000 -1.0000 0308283 1576098160.60 151.4789 59.9973 32.0000 1.9822 1.9835 415.9069 416.2408 0.0504 -1.0000 -1.0000 0308362 1576098160.70 151.4789 59.9973 32.0000 1.9826 1.9839 415.9003 416.2336 0.0502 -1.0000 -1.0000 0308534 1576098160.80 151.4789 59.9973 32.0000 1.9830 1.9843 415.8663 416.1988 0.0502 -1.0000 -1.0000 0308596 1576098160.90 151.4789 59.9973 32.0000 1.9829 1.9842 415.8958 416.2306 0.0505 -1.0000 -1.0000 0308674 1576098161.00 151.4789 59.9973 32.0000 1.9825 1.9838 415.9279 416.2619 0.0504 -1.0000 -1.0000 0308737 1576098161.10 151.4750 59.9973 32.0000 1.9820 1.9833 416.1273 416.4603 0.0502 -1.0000 -1.0000 0308799 1576098161.20 151.4631 59.9973 32.0000 1.9822 1.9835 416.0356 416.3692 0.0503 -1.0000 -1.0000 0308862 1576098161.30 151.4631 59.9973 32.0000 1.9824 1.9837 416.0824 416.4160 0.0503 -1.0000 -1.0000 0308924 1576098161.40 151.4631 59.9973 32.0000 1.9831 1.9844 415.9828 416.3162 0.0502 -1.0000 -1.0000 0308987 1576098161.50 151.4631 59.9973 32.0000 1.9829 1.9842 415.8903 416.2228 0.0503 -1.0000 -1.0000 0309065 1576098161.60 151.4631 59.9973 32.0000 1.9820 1.9833 415.9830 416.3174 0.0504 -1.0000 -1.0000 0309127 1576098161.70 151.4631 59.9973 32.0000 1.9822 1.9835 415.9681 416.3018 0.0503 -1.0000 -1.0000 0309190 1576098161.80 151.5294 59.9973 32.0000 1.9821 1.9834 416.0739 416.4074 0.0503 -1.0000 -1.0000 0309268 1576098161.90 151.5294 59.9973 32.0000 1.9828 1.9841 416.0002 416.3344 0.0504 -1.0000 -1.0000 0309331 1576098162.00 151.5294 59.9973 32.0000 1.9825 1.9838 415.8995 416.2336 0.0504 -1.0000 -1.0000 0309393 1576098162.10 151.5294 59.9973 32.0000 1.9828 1.9841 415.9030 416.2371 0.0504 -1.0000 -1.0000 0309471 1576098162.20 151.5294 59.9973 32.0000 1.9832 1.9845 415.8933 416.2265 0.0503 -1.0000 -1.0000 0309565 1576098162.30 151.5294 59.9973 32.0000 1.9823 1.9836 416.0402 416.3739 0.0504 -1.0000 -1.0000 0309643 1576098162.40 151.5294 59.9973 32.0000 1.9820 1.9833 416.1242 416.4575 0.0503 -1.0000 -1.0000 0309705 1576098162.50 151.5294 59.9973 32.0000 1.9822 1.9835 416.0283 416.3619 0.0503 -1.0000 -1.0000 0309768 1576098162.60 151.5294 59.9973 32.0000 1.9819 1.9832 416.0554 416.3893 0.0504 -1.0000 -1.0000 0309846 1576098162.70 151.5294 59.9973 32.0000 1.9826 1.9839 415.9373 416.2711 0.0503 -1.0000 -1.0000 0310080 1576098162.80 151.5294 59.9973 32.0000 1.9829 1.9842 415.9499 416.2836 0.0503 -1.0000 -1.0000 0310143 1576098162.90 151.5219 59.9973 32.0000 1.9831 1.9844 415.9825 416.3154 0.0502 -1.0000 -1.0000 0310205 1576098163.00 151.5216 59.9973 32.0000 1.9830 1.9843 416.0154 416.3484 0.0503 -1.0000 -1.0000 0310268 1576098163.10 151.5216 59.9973 32.0000 1.9820 1.9833 416.1456 416.4790 0.0503 -1.0000 -1.0000 0310330 1576098163.20 151.5216 59.9973 32.0000 1.9823 1.9836 416.1639 416.4977 0.0503 -1.0000 -1.0000 0311299 1576098163.30 151.5216 59.9973 32.0000 1.9814 1.9827 416.0256 416.3590 0.0503 -1.0000 -1.0000 0311362 1576098163.40 151.5052 59.9973 32.0000 1.9819 1.9832 416.0539 416.3868 0.0502 -1.0000 -1.0000 0311424 1576098163.50 151.4273 59.9973 32.0000 1.9831 1.9844 415.8754 416.2083 0.0504 -1.0000 -1.0000 0311502 1576098163.60 151.4273 59.9973 32.0000 1.9829 1.9842 415.9078 416.2420 0.0504 -1.0000 -1.0000 0311565 1576098163.70 151.4273 59.9973 32.0000 1.9831 1.9844 415.8965 416.2303 0.0504 -1.0000 -1.0000 0311627 1576098163.80 151.4273 59.9973 32.0000 1.9830 1.9843 416.0019 416.3358 0.0504 -1.0000 -1.0000 0311705 1576098163.90 151.4273 59.9973 32.0000 1.9823 1.9836 416.1093 416.4438 0.0505 -1.0000 -1.0000 0311768 1576098164.00 151.5219 59.9973 32.0000 1.9822 1.9835 416.1210 416.4541 0.0502 -1.0000 -1.0000 0311831 1576098164.10 151.5219 59.9973 32.0000 1.9827 1.9840 415.9928 416.3262 0.0503 -1.0000 -1.0000 0311893 1576098164.20 151.5219 59.9973 32.0000 1.9829 1.9842 415.9023 416.2358 0.0503 -1.0000 -1.0000 0311955 1576098164.30 151.5219 59.9973 32.0000 1.9833 1.9846 415.9146 416.2483 0.0503 -1.0000 -1.0000 0312034 1576098164.40 151.5219 59.9973 32.0000 1.9824 1.9837 415.8498 416.1828 0.0502 -1.0000 -1.0000 0312096 1576098164.50 151.5314 59.9974 32.0000 1.9827 1.9841 416.0220 416.3551 0.0503 -1.0000 -1.0000 0312158 1576098164.60 151.5760 59.9977 32.0000 1.9814 1.9827 416.1113 416.4456 0.0504 -1.0000 -1.0000 0312237 1576098164.70 151.5760 59.9977 32.0000 1.9817 1.9830 416.0120 416.3456 0.0504 -1.0000 -1.0000 0312299 1576098164.80 151.5760 59.9977 32.0000 1.9820 1.9833 416.0029 416.3374 0.0505 -1.0000 -1.0000 0312362 1576098164.90 151.5760 59.9977 32.0000 1.9823 1.9836 415.9626 416.2955 0.0502 -1.0000 -1.0000 0312440 1576098165.00 151.5760 59.9977 32.0000 1.9827 1.9840 415.9419 416.2750 0.0502 -1.0000 -1.0000 0312502 1576098165.10 151.5760 59.9977 32.0000 1.9816 1.9829 416.0050 416.3375 0.0502 -1.0000 -1.0000 0312565 1576098165.20 151.5760 59.9977 32.0000 1.9820 1.9833 416.0911 416.4241 0.0502 -1.0000 -1.0000 0312643 1576098165.30 151.5760 59.9977 32.0000 1.9817 1.9831 416.1035 416.4377 0.0504 -1.0000 -1.0000 0313299 1576098165.40 151.5760 59.9977 32.0000 1.9825 1.9838 416.0647 416.3995 0.0504 -1.0000 -1.0000 0313362 1576098165.50 151.5760 59.9977 32.0000 1.9825 1.9839 415.9255 416.2595 0.0504 -1.0000 -1.0000 0313440 1576098165.60 151.5760 59.9977 32.0000 1.9829 1.9842 415.9681 416.3011 0.0502 -1.0000 -1.0000 0313502 1576098165.70 151.4954 59.9977 32.0000 1.9828 1.9841 415.9053 416.2385 0.0503 -1.0000 -1.0000 0313580 1576098165.80 151.4954 59.9977 32.0000 1.9819 1.9832 416.0467 416.3801 0.0502 -1.0000 -1.0000 0313658 1576098165.90 151.4954 59.9977 32.0000 1.9821 1.9834 416.0708 416.4035 0.0502 -1.0000 -1.0000 0313721 1576098166.00 151.4954 59.9977 32.0000 1.9821 1.9834 416.0716 416.4049 0.0503 -1.0000 -1.0000 0313783 1576098166.10 151.4954 59.9977 32.0000 1.9822 1.9835 415.9345 416.2680 0.0504 -1.0000 -1.0000 0313862 1576098166.20 151.4952 59.9977 32.0000 1.9830 1.9843 415.8240 416.1573 0.0503 -1.0000 -1.0000 0313924 1576098166.30 151.4888 59.9977 32.0000 1.9827 1.9841 415.9439 416.2782 0.0504 -1.0000 -1.0000 0314049 1576098166.40 151.4888 59.9977 32.0000 1.9820 1.9833 416.0416 416.3753 0.0503 -1.0000 -1.0000 0314112 1576098166.50 151.4888 59.9977 32.0000 1.9828 1.9841 416.0442 416.3781 0.0504 -1.0000 -1.0000 0314174 1576098166.60 151.4888 59.9977 32.0000 1.9829 1.9842 415.9529 416.2875 0.0505 -1.0000 -1.0000 0314252 1576098166.70 151.4888 59.9977 32.0000 1.9829 1.9842 416.0102 416.3443 0.0503 -1.0000 -1.0000 0314315 1576098166.80 151.6060 59.9977 32.0000 1.9832 1.9845 415.9572 416.2910 0.0504 -1.0000 -1.0000 0314580 1576098166.90 151.6060 59.9977 32.0000 1.9836 1.9849 415.8685 416.2014 0.0503 -1.0000 -1.0000 0314658 1576098167.00 151.6060 59.9977 32.0000 1.9828 1.9842 415.9823 416.3162 0.0503 -1.0000 -1.0000 0314721 1576098167.10 151.6060 59.9977 32.0000 1.9828 1.9841 415.9905 416.3239 0.0503 -1.0000 -1.0000 0314783 1576098167.20 151.6060 59.9977 32.0000 1.9829 1.9842 416.0956 416.4293 0.0504 -1.0000 -1.0000 0314862 1576098167.30 151.6060 59.9977 32.0000 1.9828 1.9841 416.0988 416.4334 0.0505 -1.0000 -1.0000 0314924 1576098167.40 151.6060 59.9977 32.0000 1.9836 1.9849 415.9955 416.3300 0.0504 -1.0000 -1.0000 0315299 1576098167.50 151.6060 59.9977 32.0000 1.9827 1.9840 415.9531 416.2870 0.0503 -1.0000 -1.0000 0315377 1576098167.60 151.6060 59.9977 32.0000 1.9829 1.9842 415.8523 416.1849 0.0502 -1.0000 -1.0000 0315440 1576098167.70 151.6060 59.9977 32.0000 1.9832 1.9845 415.9374 416.2720 0.0506 -1.0000 -1.0000 0315502 1576098167.80 151.6060 59.9977 32.0000 1.9818 1.9831 416.0081 416.3415 0.0502 -1.0000 -1.0000 0315580 1576098167.90 151.5931 59.9977 32.0000 1.9819 1.9832 416.0774 416.4111 0.0503 -1.0000 -1.0000 0315643 1576098168.00 151.5178 59.9977 32.0000 1.9826 1.9839 416.0938 416.4275 0.0504 -1.0000 -1.0000 0315705 1576098168.10 151.5178 59.9977 32.0000 1.9820 1.9833 415.8941 416.2272 0.0501 -1.0000 -1.0000 0315783 1576098168.20 151.5178 59.9977 32.0000 1.9823 1.9836 415.8739 416.2066 0.0502 -1.0000 -1.0000 0315846 1576098168.30 151.5178 59.9977 32.0000 1.9834 1.9847 415.8474 416.1808 0.0503 -1.0000 -1.0000 0315908 1576098168.40 151.5178 59.9977 32.0000 1.9831 1.9845 415.9832 416.3164 0.0502 -1.0000 -1.0000 0315971 1576098168.50 151.4373 59.9977 32.0000 1.9826 1.9839 416.1065 416.4406 0.0504 -1.0000 -1.0000 0316034 1576098168.60 151.4373 59.9977 32.0000 1.9824 1.9837 415.9959 416.3294 0.0503 -1.0000 -1.0000 0316112 1576098168.70 151.4373 59.9977 32.0000 1.9830 1.9844 415.9092 416.2430 0.0504 -1.0000 -1.0000 0316174 1576098168.80 151.4373 59.9977 32.0000 1.9825 1.9838 415.8815 416.2155 0.0503 -1.0000 -1.0000 0316237 1576098168.90 151.4373 59.9977 32.0000 1.9822 1.9835 415.8654 416.1987 0.0503 -1.0000 -1.0000 0316846 1576098169.00 151.4994 59.9977 32.0000 1.9826 1.9839 416.0016 416.3346 0.0502 -1.0000 -1.0000 0316908 1576098169.10 151.5311 59.9977 32.0000 1.9822 1.9835 416.0596 416.3933 0.0504 -1.0000 -1.0000 0316971 1576098169.20 151.5311 59.9977 32.0000 1.9830 1.9843 416.0037 416.3372 0.0503 -1.0000 -1.0000 0317049 1576098169.30 151.5311 59.9977 32.0000 1.9828 1.9842 415.9171 416.2511 0.0504 -1.0000 -1.0000 0317112 1576098169.40 151.5311 59.9977 32.0000 1.9831 1.9844 415.8832 416.2164 0.0501 -1.0000 -1.0000 0317174 1576098169.50 151.5311 59.9977 32.0000 1.9835 1.9848 415.8761 416.2097 0.0504 -1.0000 -1.0000 0317237 1576098169.60 151.5311 59.9977 32.0000 1.9826 1.9839 416.1239 416.4584 0.0505 -1.0000 -1.0000 0317315 1576098169.70 151.5397 59.9980 32.0000 1.9828 1.9841 416.0841 416.4186 0.0504 -1.0000 -1.0000 0317377 1576098169.80 151.5398 59.9980 32.0000 1.9832 1.9845 416.0595 416.3922 0.0501 -1.0000 -1.0000 0317440 1576098169.90 151.5398 59.9980 32.0000 1.9829 1.9842 415.8740 416.2065 0.0502 -1.0000 -1.0000 0317502 1576098170.00 151.5398 59.9980 32.0000 1.9830 1.9843 415.8936 416.2263 0.0502 -1.0000 -1.0000 0317565 1576098170.10 151.5398 59.9980 32.0000 1.9825 1.9838 415.8664 416.2003 0.0504 -1.0000 -1.0000 0317643 1576098170.20 151.5398 59.9980 32.0000 1.9825 1.9838 415.8876 416.2214 0.0503 -1.0000 -1.0000 0317705 1576098170.30 151.5398 59.9980 32.0000 1.9827 1.9840 415.9497 416.2833 0.0503 -1.0000 -1.0000 0317783 1576098170.40 151.5358 59.9980 32.0000 1.9821 1.9835 416.0378 416.3714 0.0503 -1.0000 -1.0000 0317846 1576098170.50 151.5358 59.9980 32.0000 1.9818 1.9831 416.0799 416.4139 0.0503 -1.0000 -1.0000 0318065 1576098170.60 151.5358 59.9980 32.0000 1.9821 1.9834 416.0775 416.4107 0.0502 -1.0000 -1.0000 0318143 1576098170.70 151.5358 59.9980 32.0000 1.9823 1.9836 415.9526 416.2857 0.0503 -1.0000 -1.0000 0318205 1576098170.80 151.5358 59.9980 32.0000 1.9826 1.9839 415.8752 416.2074 0.0501 -1.0000 -1.0000 0318268 1576098170.90 151.5358 59.9980 32.0000 1.9826 1.9839 415.9150 416.2473 0.0502 -1.0000 -1.0000 0318330 1576098171.00 151.5358 59.9980 32.0000 1.9827 1.9840 415.9587 416.2915 0.0503 -1.0000 -1.0000 0319315 1576098171.10 151.5358 59.9980 32.0000 1.9825 1.9838 416.0861 416.4194 0.0503 -1.0000 -1.0000 0319377 1576098171.20 151.5358 59.9980 32.0000 1.9830 1.9843 415.9967 416.3312 0.0504 -1.0000 -1.0000 0319455 1576098171.30 151.5358 59.9980 32.0000 1.9833 1.9846 415.8648 416.1981 0.0503 -1.0000 -1.0000 0319518 1576098171.40 151.5358 59.9980 32.0000 1.9837 1.9850 415.8941 416.2269 0.0502 -1.0000 -1.0000 0319580 1576098171.50 151.4828 59.9980 32.0000 1.9825 1.9838 415.9792 416.3127 0.0503 -1.0000 -1.0000 0319658 1576098171.60 151.4828 59.9980 32.0000 1.9820 1.9833 416.0825 416.4163 0.0503 -1.0000 -1.0000 0319721 1576098171.70 151.4828 59.9980 32.0000 1.9821 1.9834 416.1555 416.4886 0.0502 -1.0000 -1.0000 0319783 1576098171.80 151.4828 59.9980 32.0000 1.9825 1.9838 416.1082 416.4411 0.0502 -1.0000 -1.0000 0319862 1576098171.90 151.4828 59.9980 32.0000 1.9832 1.9845 415.8598 416.1929 0.0502 -1.0000 -1.0000 0319924 1576098172.00 151.4904 59.9980 32.0000 1.9832 1.9845 415.9333 416.2661 0.0502 -1.0000 -1.0000 0319987 1576098172.10 151.4904 59.9980 32.0000 1.9830 1.9843 415.9736 416.3073 0.0504 -1.0000 -1.0000 0320049 1576098172.20 151.4904 59.9980 32.0000 1.9823 1.9836 416.0364 416.3703 0.0503 -1.0000 -1.0000 0320112 1576098172.30 151.4904 59.9980 32.0000 1.9824 1.9837 416.0687 416.4027 0.0504 -1.0000 -1.0000 0320190 1576098172.40 151.4904 59.9980 32.0000 1.9829 1.9843 415.9942 416.3268 0.0501 -1.0000 -1.0000 0320252 1576098172.50 151.4909 59.9980 32.0000 1.9833 1.9846 415.9476 416.2804 0.0502 -1.0000 -1.0000 0320315 1576098172.60 151.4944 59.9980 32.0000 1.9838 1.9851 415.9193 416.2520 0.0502 -1.0000 -1.0000 0320393 1576098172.70 151.4944 59.9980 32.0000 1.9827 1.9840 415.9582 416.2909 0.0502 -1.0000 -1.0000 0320455 1576098172.80 151.4944 59.9980 32.0000 1.9824 1.9837 416.0258 416.3594 0.0502 -1.0000 -1.0000 0320518 1576098172.90 151.4944 59.9980 32.0000 1.9819 1.9832 416.0424 416.3749 0.0503 -1.0000 -1.0000 0320580 1576098173.00 151.4944 59.9980 32.0000 1.9819 1.9832 416.0549 416.3884 0.0503 -1.0000 -1.0000 0320643 1576098173.10 151.4944 59.9980 32.0000 1.9822 1.9835 416.0114 416.3438 0.0501 -1.0000 -1.0000 0320705 1576098173.20 151.4944 59.9980 32.0000 1.9831 1.9844 415.8833 416.2172 0.0503 -1.0000 -1.0000 0320783 1576098173.30 151.4944 59.9980 32.0000 1.9827 1.9840 415.9313 416.2641 0.0502 -1.0000 -1.0000 0320846 1576098173.40 151.4944 59.9980 32.0000 1.9827 1.9840 415.8708 416.2034 0.0502 -1.0000 -1.0000 0320908 1576098173.50 151.4944 59.9980 32.0000 1.9831 1.9844 415.9912 416.3238 0.0502 -1.0000 -1.0000 0320987 1576098173.60 151.4944 59.9980 32.0000 1.9824 1.9837 416.1085 416.4410 0.0502 -1.0000 -1.0000 0321065 1576098173.70 151.4939 59.9980 32.0000 1.9824 1.9837 416.1938 416.5261 0.0501 -1.0000 -1.0000 0321127 1576098173.80 151.4898 59.9980 32.0000 1.9829 1.9842 416.0591 416.3935 0.0503 -1.0000 -1.0000 0321190 1576098173.90 151.4898 59.9980 32.0000 1.9836 1.9849 415.9597 416.2921 0.0502 -1.0000 -1.0000 0321268 1576098174.00 151.4898 59.9980 32.0000 1.9831 1.9844 415.9209 416.2540 0.0503 -1.0000 -1.0000 0321331 1576098174.10 151.4898 59.9980 32.0000 1.9832 1.9845 415.9413 416.2737 0.0501 -1.0000 -1.0000 0321534 1576098174.20 151.4898 59.9980 32.0000 1.9824 1.9837 416.1761 416.5088 0.0502 -1.0000 -1.0000 0321596 1576098174.30 151.4898 59.9980 32.0000 1.9828 1.9841 416.1251 416.4582 0.0502 -1.0000 -1.0000 0321658 1576098174.40 151.4918 59.9980 32.0000 1.9830 1.9843 416.1147 416.4466 0.0501 -1.0000 -1.0000 0321721 1576098174.50 151.5331 59.9980 32.0000 1.9833 1.9846 416.0259 416.3580 0.0502 -1.0000 -1.0000 0321783 1576098174.60 151.5331 59.9980 32.0000 1.9841 1.9855 415.9124 416.2450 0.0502 -1.0000 -1.0000 0322283 1576098174.70 151.5331 59.9980 32.0000 1.9829 1.9842 415.8634 416.1965 0.0503 -1.0000 -1.0000 0322346 1576098174.80 151.5331 59.9980 32.0000 1.9831 1.9844 415.8985 416.2316 0.0502 -1.0000 -1.0000 0322408 1576098174.90 151.5331 59.9980 32.0000 1.9815 1.9828 416.0177 416.3505 0.0502 -1.0000 -1.0000 0322487 1576098175.00 151.5399 59.9981 32.0000 1.9818 1.9831 416.0875 416.4203 0.0502 -1.0000 -1.0000 0322549 1576098175.10 151.5399 59.9981 32.0000 1.9823 1.9836 416.0794 416.4141 0.0504 -1.0000 -1.0000 0322799 1576098175.20 151.5399 59.9981 32.0000 1.9829 1.9842 416.0653 416.3985 0.0503 -1.0000 -1.0000 0322877 1576098175.30 151.5399 59.9981 32.0000 1.9822 1.9836 415.9198 416.2534 0.0504 -1.0000 -1.0000 0322940 1576098175.40 151.5399 59.9981 32.0000 1.9819 1.9832 416.0396 416.3731 0.0503 -1.0000 -1.0000 0323002 1576098175.50 151.5380 59.9981 32.0000 1.9818 1.9831 416.0476 416.3803 0.0502 -1.0000 -1.0000 0323065 1576098175.60 151.5305 59.9981 32.0000 1.9814 1.9827 416.0634 416.3967 0.0502 -1.0000 -1.0000 0323127 1576098175.70 151.5305 59.9981 32.0000 1.9827 1.9841 415.9485 416.2820 0.0503 -1.0000 -1.0000 0323190 1576098175.80 151.5305 59.9981 32.0000 1.9835 1.9848 415.9218 416.2561 0.0504 -1.0000 -1.0000 0323268 1576098175.90 151.5305 59.9981 32.0000 1.9833 1.9846 415.9446 416.2780 0.0502 -1.0000 -1.0000 0323331 1576098176.00 151.5305 59.9981 32.0000 1.9822 1.9835 415.9136 416.2464 0.0502 -1.0000 -1.0000 0323393 1576098176.10 151.4140 59.9981 32.0000 1.9819 1.9832 416.0207 416.3533 0.0502 -1.0000 -1.0000 0323471 1576098176.20 151.4140 59.9981 32.0000 1.9822 1.9835 416.1508 416.4842 0.0503 -1.0000 -1.0000 0323534 1576098176.30 151.4140 59.9981 32.0000 1.9818 1.9831 416.0061 416.3399 0.0503 -1.0000 -1.0000 0323612 1576098176.40 151.4140 59.9981 32.0000 1.9820 1.9833 416.0179 416.3506 0.0502 -1.0000 -1.0000 0323674 1576098176.50 151.4140 59.9981 32.0000 1.9822 1.9835 415.8337 416.1663 0.0502 -1.0000 -1.0000 0323737 1576098176.60 151.4140 59.9981 32.0000 1.9829 1.9842 415.8968 416.2294 0.0502 -1.0000 -1.0000 0323799 1576098176.70 151.4554 59.9981 32.0000 1.9825 1.9838 416.0571 416.3910 0.0504 -1.0000 -1.0000 0324112 1576098176.80 151.4554 59.9981 32.0000 1.9825 1.9838 416.1324 416.4657 0.0502 -1.0000 -1.0000 0324174 1576098176.90 151.4554 59.9981 32.0000 1.9821 1.9834 416.0853 416.4179 0.0501 -1.0000 -1.0000 0324252 1576098177.00 151.4554 59.9981 32.0000 1.9819 1.9832 415.9921 416.3256 0.0503 -1.0000 -1.0000 0324315 1576098177.10 151.4554 59.9981 32.0000 1.9822 1.9835 415.9895 416.3226 0.0502 -1.0000 -1.0000 0324377 1576098177.20 151.4844 59.9981 32.0000 1.9833 1.9846 415.9204 416.2532 0.0502 -1.0000 -1.0000 0324627 1576098177.30 151.5425 59.9981 32.0000 1.9824 1.9837 415.8710 416.2044 0.0503 -1.0000 -1.0000 0324690 1576098177.40 151.5425 59.9981 32.0000 1.9824 1.9837 415.9349 416.2681 0.0503 -1.0000 -1.0000 0324752 1576098177.50 151.5425 59.9981 32.0000 1.9820 1.9833 416.0157 416.3487 0.0502 -1.0000 -1.0000 0324830 1576098177.60 151.5425 59.9981 32.0000 1.9824 1.9837 416.0349 416.3681 0.0503 -1.0000 -1.0000 0324893 1576098177.70 151.5425 59.9981 32.0000 1.9823 1.9836 415.9084 416.2422 0.0504 -1.0000 -1.0000 0325096 1576098177.80 151.5665 59.9981 32.0000 1.9829 1.9842 415.8962 416.2303 0.0504 -1.0000 -1.0000 0325158 1576098177.90 151.5667 59.9981 32.0000 1.9830 1.9843 415.8921 416.2257 0.0503 -1.0000 -1.0000 0325221 1576098178.00 151.5667 59.9981 32.0000 1.9828 1.9841 415.9163 416.2486 0.0501 -1.0000 -1.0000 0325283 1576098178.10 151.5667 59.9981 32.0000 1.9825 1.9838 415.9436 416.2763 0.0503 -1.0000 -1.0000 0325362 1576098178.20 151.5667 59.9981 32.0000 1.9817 1.9830 415.9337 416.2670 0.0502 -1.0000 -1.0000 0326315 1576098178.30 151.5224 59.9981 32.0000 1.9814 1.9827 416.0616 416.3948 0.0503 -1.0000 -1.0000 0326393 1576098178.40 151.4983 59.9981 32.0000 1.9818 1.9831 416.0224 416.3560 0.0503 -1.0000 -1.0000 0326455 1576098178.50 151.4983 59.9981 32.0000 1.9821 1.9835 415.9711 416.3048 0.0503 -1.0000 -1.0000 0326518 1576098178.60 151.4983 59.9981 32.0000 1.9823 1.9836 415.9270 416.2613 0.0504 -1.0000 -1.0000 0326580 1576098178.70 151.4983 59.9981 32.0000 1.9829 1.9842 415.8941 416.2273 0.0502 -1.0000 -1.0000 0326643 1576098178.80 151.4983 59.9981 32.0000 1.9822 1.9835 415.9476 416.2795 0.0501 -1.0000 -1.0000 0326705 1576098178.90 151.4679 59.9981 32.0000 1.9817 1.9830 416.0278 416.3616 0.0504 -1.0000 -1.0000 0326783 1576098179.00 151.4679 59.9981 32.0000 1.9823 1.9836 416.0621 416.3959 0.0503 -1.0000 -1.0000 0326862 1576098179.10 151.4679 59.9981 32.0000 1.9831 1.9844 415.9392 416.2736 0.0505 -1.0000 -1.0000 0326908 1576098179.20 151.4679 59.9981 32.0000 1.9831 1.9844 415.8411 416.1751 0.0504 -1.0000 -1.0000 0326987 1576098179.30 151.4679 59.9981 32.0000 1.9828 1.9841 415.8561 416.1898 0.0504 -1.0000 -1.0000 0327049 1576098179.40 151.4679 59.9981 32.0000 1.9828 1.9842 415.8573 416.1915 0.0505 -1.0000 -1.0000 0327112 1576098179.50 151.4679 59.9981 32.0000 1.9826 1.9839 415.9928 416.3259 0.0502 -1.0000 -1.0000 0327190 1576098179.60 151.4679 59.9981 32.0000 1.9823 1.9836 416.0813 416.4150 0.0503 -1.0000 -1.0000 0327252 1576098179.70 151.4679 59.9981 32.0000 1.9822 1.9835 416.0808 416.4141 0.0503 -1.0000 -1.0000 0327315 1576098179.80 151.4679 59.9981 32.0000 1.9821 1.9834 415.9657 416.2985 0.0502 -1.0000 -1.0000 0327393 1576098179.90 151.4624 59.9983 32.0000 1.9827 1.9840 415.8857 416.2188 0.0503 -1.0000 -1.0000 0327456 1576098180.00 151.5051 59.9986 32.0000 1.9823 1.9836 415.8973 416.2309 0.0503 -1.0000 -1.0000 0327518 1576098180.10 151.5051 59.9986 32.0000 1.9824 1.9837 415.9498 416.2846 0.0506 -1.0000 -1.0000 0327580 1576098180.20 151.5051 59.9986 32.0000 1.9820 1.9833 415.9869 416.3207 0.0503 -1.0000 -1.0000 0327643 1576098180.30 151.5051 59.9986 32.0000 1.9828 1.9841 415.7904 416.1241 0.0504 -1.0000 -1.0000 0327721 1576098180.40 151.5051 59.9986 32.0000 1.9827 1.9840 415.8924 416.2265 0.0504 -1.0000 -1.0000 0327783 1576098180.50 151.5051 59.9986 32.0000 1.9830 1.9843 415.8835 416.2172 0.0503 -1.0000 -1.0000 0327846 1576098180.60 151.5051 59.9986 32.0000 1.9823 1.9836 415.7938 416.1271 0.0503 -1.0000 -1.0000 0327924 1576098180.70 151.5051 59.9986 32.0000 1.9821 1.9834 415.8732 416.2070 0.0503 -1.0000 -1.0000 0327987 1576098180.80 151.5051 59.9986 32.0000 1.9813 1.9826 415.9781 416.3119 0.0504 -1.0000 -1.0000 0328049 1576098180.90 151.5051 59.9986 32.0000 1.9809 1.9823 416.0519 416.3868 0.0505 -1.0000 -1.0000 0328112 1576098181.00 151.5051 59.9986 32.0000 1.9811 1.9824 415.9126 416.2466 0.0504 -1.0000 -1.0000 0328174 1576098181.10 151.5629 59.9986 32.0000 1.9821 1.9834 415.8570 416.1914 0.0505 -1.0000 -1.0000 0328237 1576098181.20 151.5765 59.9986 32.0000 1.9828 1.9842 415.8019 416.1353 0.0503 -1.0000 -1.0000 0328315 1576098181.30 151.5765 59.9986 32.0000 1.9824 1.9837 415.8444 416.1785 0.0503 -1.0000 -1.0000 0328565 1576098181.40 151.5765 59.9986 32.0000 1.9821 1.9834 415.9888 416.3227 0.0504 -1.0000 -1.0000 0328627 1576098181.50 151.5765 59.9986 32.0000 1.9815 1.9828 416.0540 416.3873 0.0503 -1.0000 -1.0000 0328690 1576098181.60 151.5765 59.9986 32.0000 1.9815 1.9828 415.9680 416.3025 0.0505 -1.0000 -1.0000 0328752 1576098181.70 151.5765 59.9986 32.0000 1.9823 1.9836 416.0038 416.3381 0.0504 -1.0000 -1.0000 0328815 1576098181.80 151.5765 59.9986 32.0000 1.9827 1.9840 415.8065 416.1411 0.0505 -1.0000 -1.0000 0329080 1576098181.90 151.5765 59.9986 32.0000 1.9829 1.9842 415.8545 416.1880 0.0503 -1.0000 -1.0000 0329143 1576098182.00 151.5765 59.9986 32.0000 1.9838 1.9851 415.8440 416.1773 0.0503 -1.0000 -1.0000 0329205 1576098182.10 151.5765 59.9986 32.0000 1.9836 1.9850 415.9405 416.2737 0.0503 -1.0000 -1.0000 0329268 1576098182.20 151.4977 59.9986 32.0000 1.9824 1.9837 415.9936 416.3285 0.0505 -1.0000 -1.0000 0329331 1576098182.30 151.4977 59.9986 32.0000 1.9825 1.9838 416.0718 416.4060 0.0504 -1.0000 -1.0000 0329409 1576098182.40 151.4977 59.9986 32.0000 1.9832 1.9845 415.9551 416.2895 0.0504 -1.0000 -1.0000 0329580 1576098182.50 151.5013 59.9986 32.0000 1.9831 1.9844 415.8842 416.2185 0.0503 -1.0000 -1.0000 0329643 1576098182.60 151.5056 59.9986 32.0000 1.9831 1.9844 415.8520 416.1857 0.0503 -1.0000 -1.0000 0329721 1576098182.70 151.5056 59.9986 32.0000 1.9826 1.9839 415.9044 416.2379 0.0504 -1.0000 -1.0000 0329783 1576098182.80 151.5056 59.9986 32.0000 1.9824 1.9837 415.9388 416.2734 0.0504 -1.0000 -1.0000 0329846 1576098182.90 151.5029 59.9986 32.0000 1.9826 1.9839 415.9937 416.3271 0.0502 -1.0000 -1.0000 0330080 1576098183.00 151.4889 59.9986 32.0000 1.9820 1.9833 415.9246 416.2577 0.0503 -1.0000 -1.0000 0330143 1576098183.10 151.4889 59.9986 32.0000 1.9822 1.9835 415.8672 416.2011 0.0504 -1.0000 -1.0000 0330205 1576098183.20 151.4889 59.9986 32.0000 1.9833 1.9846 415.8620 416.1963 0.0504 -1.0000 -1.0000 0330283 1576098183.30 151.5854 59.9986 32.0000 1.9832 1.9845 415.9191 416.2536 0.0505 -1.0000 -1.0000 0330346 1576098183.40 151.5854 59.9986 32.0000 1.9820 1.9834 416.0097 416.3428 0.0501 -1.0000 -1.0000 0330565 1576098183.50 151.5854 59.9986 32.0000 1.9826 1.9839 416.0034 416.3374 0.0504 -1.0000 -1.0000 0330643 1576098183.60 151.5854 59.9986 32.0000 1.9828 1.9841 415.9337 416.2676 0.0504 -1.0000 -1.0000 0330705 1576098183.70 151.5854 59.9986 32.0000 1.9834 1.9848 415.8206 416.1548 0.0504 -1.0000 -1.0000 0330768 1576098183.80 151.4871 59.9986 32.0000 1.9823 1.9836 415.8541 416.1875 0.0503 -1.0000 -1.0000 0330846 1576098183.90 151.4871 59.9986 32.0000 1.9818 1.9831 416.0282 416.3620 0.0503 -1.0000 -1.0000 0331065 1576098184.00 151.4871 59.9986 32.0000 1.9815 1.9828 415.9867 416.3202 0.0504 -1.0000 -1.0000 0331127 1576098184.10 151.4871 59.9986 32.0000 1.9823 1.9837 415.9404 416.2744 0.0504 -1.0000 -1.0000 0331205 1576098184.20 151.4871 59.9986 32.0000 1.9830 1.9843 415.9271 416.2610 0.0504 -1.0000 -1.0000 0331268 1576098184.30 151.4650 59.9986 32.0000 1.9833 1.9846 415.8126 416.1459 0.0503 -1.0000 -1.0000 0331346 1576098184.40 151.4382 59.9986 32.0000 1.9837 1.9850 415.7653 416.0982 0.0503 -1.0000 -1.0000 0332408 1576098184.50 151.4382 59.9986 32.0000 1.9828 1.9841 416.0226 416.3568 0.0504 -1.0000 -1.0000 0332471 1576098184.60 151.4382 59.9986 32.0000 1.9825 1.9839 415.9530 416.2872 0.0504 -1.0000 -1.0000 0332549 1576098184.70 151.4382 59.9986 32.0000 1.9828 1.9841 415.9590 416.2927 0.0504 -1.0000 -1.0000 0332612 1576098184.80 151.4382 59.9986 32.0000 1.9828 1.9841 415.8705 416.2041 0.0503 -1.0000 -1.0000 0332674 1576098184.90 151.4750 59.9990 32.0000 1.9830 1.9843 415.8379 416.1713 0.0503 -1.0000 -1.0000 0332737 1576098185.00 151.4750 59.9990 32.0000 1.9837 1.9850 415.8001 416.1336 0.0504 -1.0000 -1.0000 0332799 1576098185.10 151.4750 59.9990 32.0000 1.9827 1.9841 415.9391 416.2716 0.0501 -1.0000 -1.0000 0332862 1576098185.20 151.4750 59.9990 32.0000 1.9826 1.9839 416.0728 416.4067 0.0503 -1.0000 -1.0000 0332940 1576098185.30 151.4750 59.9990 32.0000 1.9817 1.9830 416.0036 416.3369 0.0503 -1.0000 -1.0000 0333002 1576098185.40 151.5608 59.9990 32.0000 1.9825 1.9838 415.9397 416.2736 0.0504 -1.0000 -1.0000 0333065 1576098185.50 151.5608 59.9990 32.0000 1.9827 1.9840 415.8843 416.2177 0.0503 -1.0000 -1.0000 0333143 1576098185.60 151.5608 59.9990 32.0000 1.9829 1.9842 415.9334 416.2673 0.0503 -1.0000 -1.0000 0333205 1576098185.70 151.5608 59.9990 32.0000 1.9820 1.9833 416.0949 416.4285 0.0504 -1.0000 -1.0000 0333268 1576098185.80 151.5608 59.9990 32.0000 1.9827 1.9840 416.1180 416.4523 0.0504 -1.0000 -1.0000 0333331 1576098185.90 151.5565 59.9990 32.0000 1.9826 1.9839 415.9556 416.2897 0.0503 -1.0000 -1.0000 0333393 1576098186.00 151.5255 59.9990 32.0000 1.9831 1.9844 415.9201 416.2534 0.0503 -1.0000 -1.0000 0333455 1576098186.10 151.5255 59.9990 32.0000 1.9830 1.9843 415.8692 416.2025 0.0503 -1.0000 -1.0000 0333534 1576098186.20 151.5255 59.9990 32.0000 1.9830 1.9843 415.8362 416.1693 0.0502 -1.0000 -1.0000 0333596 1576098186.30 151.5255 59.9990 32.0000 1.9814 1.9827 415.9241 416.2564 0.0501 -1.0000 -1.0000 0333674 1576098186.40 151.5255 59.9990 32.0000 1.9816 1.9829 415.9664 416.2989 0.0502 -1.0000 -1.0000 0333737 1576098186.50 151.5255 59.9990 32.0000 1.9818 1.9831 416.0573 416.3899 0.0502 -1.0000 -1.0000 0334112 1576098186.60 151.4956 59.9990 32.0000 1.9819 1.9832 415.9261 416.2593 0.0503 -1.0000 -1.0000 0334190 1576098186.70 151.4857 59.9990 32.0000 1.9823 1.9836 415.8069 416.1407 0.0503 -1.0000 -1.0000 0334252 1576098186.80 151.4857 59.9990 32.0000 1.9820 1.9833 415.8598 416.1924 0.0502 -1.0000 -1.0000 0334315 1576098186.90 151.4857 59.9990 32.0000 1.9814 1.9827 415.9081 416.2410 0.0503 -1.0000 -1.0000 0334393 1576098187.00 151.4857 59.9990 32.0000 1.9821 1.9834 415.9996 416.3330 0.0502 -1.0000 -1.0000 0334455 1576098187.10 151.4857 59.9990 32.0000 1.9823 1.9836 415.9048 416.2378 0.0503 -1.0000 -1.0000 0334518 1576098187.20 151.4857 59.9990 32.0000 1.9823 1.9836 415.8262 416.1584 0.0501 -1.0000 -1.0000 0334580 1576098187.30 151.4857 59.9990 32.0000 1.9832 1.9845 415.8205 416.1532 0.0502 -1.0000 -1.0000 0334643 1576098187.40 151.4857 59.9990 32.0000 1.9820 1.9833 415.8577 416.1914 0.0504 -1.0000 -1.0000 0334705 1576098187.50 151.4857 59.9990 32.0000 1.9820 1.9833 415.9505 416.2844 0.0503 -1.0000 -1.0000 0334846 1576098187.60 151.4857 59.9990 32.0000 1.9819 1.9832 416.0472 416.3804 0.0502 -1.0000 -1.0000 0334908 1576098187.70 151.4885 59.9990 32.0000 1.9815 1.9828 415.9950 416.3283 0.0503 -1.0000 -1.0000 0334971 1576098187.80 151.4969 59.9990 32.0000 1.9825 1.9838 415.9426 416.2758 0.0503 -1.0000 -1.0000 0335049 1576098187.90 151.4969 59.9990 32.0000 1.9830 1.9844 415.9074 416.2414 0.0504 -1.0000 -1.0000 0335112 1576098188.00 151.4969 59.9990 32.0000 1.9825 1.9838 416.0004 416.3338 0.0503 -1.0000 -1.0000 0335283 1576098188.10 151.4969 59.9990 32.0000 1.9830 1.9843 416.0212 416.3537 0.0501 -1.0000 -1.0000 0335362 1576098188.20 151.4969 59.9990 32.0000 1.9823 1.9836 415.9872 416.3201 0.0502 -1.0000 -1.0000 0335424 1576098188.30 151.4969 59.9990 32.0000 1.9828 1.9841 415.9750 416.3081 0.0503 -1.0000 -1.0000 0335502 1576098188.40 151.4498 59.9990 32.0000 1.9824 1.9837 415.9648 416.2974 0.0501 -1.0000 -1.0000 0335565 1576098188.50 151.4498 59.9990 32.0000 1.9838 1.9852 415.8745 416.2072 0.0503 -1.0000 -1.0000 0335628 1576098188.60 151.4498 59.9990 32.0000 1.9829 1.9842 415.7849 416.1185 0.0503 -1.0000 -1.0000 0335815 1576098188.70 151.4498 59.9990 32.0000 1.9832 1.9845 415.8119 416.1456 0.0504 -1.0000 -1.0000 0335877 1576098188.80 151.4498 59.9990 32.0000 1.9827 1.9840 415.9415 416.2760 0.0504 -1.0000 -1.0000 0335940 1576098188.90 151.5023 59.9990 32.0000 1.9827 1.9840 415.9724 416.3060 0.0503 -1.0000 -1.0000 0336018 1576098189.00 151.5387 59.9990 32.0000 1.9826 1.9839 416.0531 416.3861 0.0502 -1.0000 -1.0000 0336080 1576098189.10 151.5387 59.9990 32.0000 1.9826 1.9839 415.9212 416.2534 0.0502 -1.0000 -1.0000 0336315 1576098189.20 151.5387 59.9990 32.0000 1.9828 1.9842 415.7709 416.1042 0.0502 -1.0000 -1.0000 0336377 1576098189.30 151.5387 59.9990 32.0000 1.9832 1.9845 415.7930 416.1251 0.0501 -1.0000 -1.0000 0336440 1576098189.40 151.5387 59.9990 32.0000 1.9828 1.9841 415.9271 416.2592 0.0501 -1.0000 -1.0000 0336502 1576098189.50 151.5387 59.9990 32.0000 1.9826 1.9839 416.0225 416.3553 0.0502 -1.0000 -1.0000 0336580 1576098189.60 151.5387 59.9990 32.0000 1.9824 1.9837 416.0301 416.3633 0.0503 -1.0000 -1.0000 0336815 1576098189.70 151.5501 59.9990 32.0000 1.9827 1.9841 415.9195 416.2526 0.0502 -1.0000 -1.0000 0336877 1576098189.80 151.5501 59.9990 32.0000 1.9838 1.9851 415.8760 416.2083 0.0502 -1.0000 -1.0000 0336940 1576098189.90 151.5501 59.9990 32.0000 1.9826 1.9839 415.8513 416.1844 0.0502 -1.0000 -1.0000 0337002 1576098190.00 151.5501 59.9990 32.0000 1.9825 1.9838 415.9189 416.2510 0.0501 -1.0000 -1.0000 0337080 1576098190.10 151.4868 59.9991 32.0000 1.9823 1.9836 416.0006 416.3337 0.0502 -1.0000 -1.0000 0337315 1576098190.20 151.4868 59.9991 32.0000 1.9825 1.9838 416.0127 416.3459 0.0503 -1.0000 -1.0000 0337377 1576098190.30 151.4868 59.9991 32.0000 1.9826 1.9839 415.8671 416.2005 0.0502 -1.0000 -1.0000 0337440 1576098190.40 151.4868 59.9991 32.0000 1.9823 1.9836 415.7826 416.1158 0.0503 -1.0000 -1.0000 0337502 1576098190.50 151.4868 59.9991 32.0000 1.9825 1.9838 415.9368 416.2702 0.0503 -1.0000 -1.0000 0337565 1576098190.60 151.4868 59.9991 32.0000 1.9815 1.9828 415.9754 416.3086 0.0502 -1.0000 -1.0000 0337799 1576098190.70 151.4676 59.9991 32.0000 1.9815 1.9828 415.9876 416.3200 0.0501 -1.0000 -1.0000 0337862 1576098190.80 151.4676 59.9991 32.0000 1.9819 1.9832 415.9556 416.2883 0.0502 -1.0000 -1.0000 0337924 1576098190.90 151.4676 59.9991 32.0000 1.9826 1.9839 415.8568 416.1900 0.0502 -1.0000 -1.0000 0338002 1576098191.00 151.4676 59.9991 32.0000 1.9828 1.9841 415.8144 416.1472 0.0502 -1.0000 -1.0000 0338065 1576098191.10 151.4676 59.9991 32.0000 1.9830 1.9843 415.8502 416.1829 0.0502 -1.0000 -1.0000 0338330 1576098191.20 151.4676 59.9991 32.0000 1.9826 1.9839 415.9690 416.3023 0.0503 -1.0000 -1.0000 0338424 1576098191.30 151.4676 59.9991 32.0000 1.9822 1.9835 415.9761 416.3099 0.0503 -1.0000 -1.0000 0338487 1576098191.40 151.4676 59.9991 32.0000 1.9832 1.9845 415.9173 416.2509 0.0503 -1.0000 -1.0000 0338549 1576098191.50 151.4676 59.9991 32.0000 1.9830 1.9843 415.8483 416.1816 0.0502 -1.0000 -1.0000 0338612 1576098191.60 151.4676 59.9991 32.0000 1.9825 1.9838 415.7894 416.1221 0.0502 -1.0000 -1.0000 0338846 1576098191.70 151.4834 59.9991 32.0000 1.9826 1.9840 415.8730 416.2060 0.0501 -1.0000 -1.0000 0338908 1576098191.80 151.4834 59.9991 32.0000 1.9828 1.9841 416.0089 416.3418 0.0501 -1.0000 -1.0000 0338971 1576098191.90 151.4834 59.9991 32.0000 1.9823 1.9836 416.0415 416.3735 0.0501 -1.0000 -1.0000 0339049 1576098192.00 151.4834 59.9991 32.0000 1.9818 1.9831 416.0232 416.3554 0.0502 -1.0000 -1.0000 0339112 1576098192.10 151.5195 59.9991 32.0000 1.9820 1.9833 415.9740 416.3076 0.0503 -1.0000 -1.0000 0339299 1576098192.20 151.5195 59.9991 32.0000 1.9827 1.9840 415.9120 416.2456 0.0503 -1.0000 -1.0000 0339362 1576098192.30 151.5250 59.9991 32.0000 1.9837 1.9850 415.8368 416.1696 0.0502 -1.0000 -1.0000 0339424 1576098192.40 151.5352 59.9991 32.0000 1.9828 1.9841 415.7843 416.1176 0.0503 -1.0000 -1.0000 0339502 1576098192.50 151.5352 59.9991 32.0000 1.9829 1.9842 415.8927 416.2259 0.0502 -1.0000 -1.0000 0339565 1576098192.60 151.5352 59.9991 32.0000 1.9816 1.9829 415.9604 416.2934 0.0502 -1.0000 -1.0000 0339799 1576098192.70 151.5352 59.9991 32.0000 1.9824 1.9837 416.0079 416.3401 0.0502 -1.0000 -1.0000 0339862 1576098192.80 151.5352 59.9991 32.0000 1.9827 1.9840 416.0269 416.3603 0.0502 -1.0000 -1.0000 0339924 1576098192.90 151.5839 59.9991 32.0000 1.9835 1.9848 415.8755 416.2075 0.0500 -1.0000 -1.0000 0340002 1576098193.00 151.5839 59.9991 32.0000 1.9833 1.9846 415.8763 416.2100 0.0504 -1.0000 -1.0000 0340065 1576098193.10 151.5839 59.9991 32.0000 1.9821 1.9834 415.8635 416.1975 0.0504 -1.0000 -1.0000 0340346 1576098193.20 151.5839 59.9991 32.0000 1.9822 1.9835 415.9753 416.3086 0.0502 -1.0000 -1.0000 0340424 1576098193.30 151.5839 59.9991 32.0000 1.9827 1.9840 416.0392 416.3717 0.0502 -1.0000 -1.0000 0340487 1576098193.40 151.5584 59.9991 32.0000 1.9833 1.9846 415.8946 416.2283 0.0503 -1.0000 -1.0000 0340549 1576098193.50 151.5532 59.9991 32.0000 1.9822 1.9835 415.8817 416.2147 0.0503 -1.0000 -1.0000 0340627 1576098193.60 151.5532 59.9991 32.0000 1.9828 1.9841 415.8558 416.1890 0.0503 -1.0000 -1.0000 0340846 1576098193.70 151.5532 59.9991 32.0000 1.9825 1.9838 415.9896 416.3223 0.0502 -1.0000 -1.0000 0340908 1576098193.80 151.5532 59.9991 32.0000 1.9822 1.9835 416.0957 416.4289 0.0502 -1.0000 -1.0000 0340987 1576098193.90 151.5532 59.9991 32.0000 1.9822 1.9835 416.0070 416.3398 0.0502 -1.0000 -1.0000 0341049 1576098194.00 151.4413 59.9991 32.0000 1.9820 1.9833 415.8804 416.2129 0.0502 -1.0000 -1.0000 0341112 1576098194.10 151.4413 59.9991 32.0000 1.9831 1.9844 415.7689 416.1029 0.0503 -1.0000 -1.0000 0341815 1576098194.20 151.4413 59.9991 32.0000 1.9837 1.9850 415.8248 416.1577 0.0502 -1.0000 -1.0000 0341877 1576098194.30 151.4413 59.9991 32.0000 1.9829 1.9842 415.9571 416.2899 0.0502 -1.0000 -1.0000 0341940 1576098194.40 151.4413 59.9991 32.0000 1.9822 1.9835 415.9705 416.3034 0.0502 -1.0000 -1.0000 0342002 1576098194.50 151.4474 59.9991 32.0000 1.9826 1.9839 416.0384 416.3713 0.0502 -1.0000 -1.0000 0342065 1576098194.60 151.4474 59.9991 32.0000 1.9818 1.9831 415.9487 416.2813 0.0502 -1.0000 -1.0000 0342143 1576098194.70 151.4474 59.9991 32.0000 1.9832 1.9845 415.9464 416.2786 0.0500 -1.0000 -1.0000 0342330 1576098194.80 151.4474 59.9991 32.0000 1.9825 1.9838 415.8785 416.2097 0.0500 -1.0000 -1.0000 0342393 1576098194.90 151.4474 59.9991 32.0000 1.9821 1.9834 416.0764 416.4091 0.0502 -1.0000 -1.0000 0342455 1576098195.00 151.4474 59.9991 32.0000 1.9822 1.9835 415.9631 416.2959 0.0502 -1.0000 -1.0000 0342518 1576098195.10 151.4474 59.9991 32.0000 1.9823 1.9836 415.9490 416.2827 0.0503 -1.0000 -1.0000 0342580 1576098195.20 151.4474 59.9991 32.0000 1.9832 1.9845 415.8709 416.2039 0.0502 -1.0000 -1.0000 0342658 1576098195.30 151.4474 59.9991 32.0000 1.9835 1.9848 415.8576 416.1904 0.0502 -1.0000 -1.0000 0342721 1576098195.40 151.4474 59.9991 32.0000 1.9835 1.9848 415.8540 416.1859 0.0501 -1.0000 -1.0000 0342783 1576098195.50 151.4474 59.9991 32.0000 1.9826 1.9839 415.9543 416.2873 0.0503 -1.0000 -1.0000 0342862 1576098195.60 151.5683 59.9983 32.0000 1.9814 1.9827 416.0413 416.3739 0.0501 -1.0000 -1.0000 0342924 1576098195.70 151.5604 59.9983 32.0000 1.9815 1.9828 416.1348 416.4680 0.0502 -1.0000 -1.0000 0343049 1576098195.80 151.5585 59.9983 32.0000 1.9821 1.9834 415.9245 416.2567 0.0501 -1.0000 -1.0000 0343112 1576098195.90 151.5585 59.9983 32.0000 1.9829 1.9842 415.8885 416.2204 0.0501 -1.0000 -1.0000 0343174 1576098196.00 151.5585 59.9983 32.0000 1.9825 1.9838 415.9923 416.3256 0.0503 -1.0000 -1.0000 0343237 1576098196.10 151.5482 59.9983 32.0000 1.9822 1.9835 416.0674 416.4005 0.0502 -1.0000 -1.0000 0343315 1576098196.20 151.5442 59.9983 32.0000 1.9818 1.9831 415.9995 416.3328 0.0503 -1.0000 -1.0000 0343596 1576098196.30 151.5442 59.9983 32.0000 1.9825 1.9838 415.9481 416.2812 0.0503 -1.0000 -1.0000 0343659 1576098196.40 151.5442 59.9983 32.0000 1.9831 1.9844 415.8761 416.2099 0.0502 -1.0000 -1.0000 0343721 1576098196.50 151.5442 59.9983 32.0000 1.9832 1.9845 415.7465 416.0779 0.0500 -1.0000 -1.0000 0343783 1576098196.60 151.5408 59.9983 32.0000 1.9823 1.9836 415.9166 416.2492 0.0502 -1.0000 -1.0000 0343862 1576098196.70 151.4345 59.9983 32.0000 1.9823 1.9836 415.9739 416.3071 0.0503 -1.0000 -1.0000 0344080 1576098196.80 151.4345 59.9983 32.0000 1.9828 1.9841 415.9357 416.2691 0.0501 -1.0000 -1.0000 0344143 1576098196.90 151.4345 59.9983 32.0000 1.9833 1.9846 415.8569 416.1885 0.0501 -1.0000 -1.0000 0344221 1576098197.00 151.4345 59.9983 32.0000 1.9827 1.9840 415.7996 416.1327 0.0503 -1.0000 -1.0000 0344283 1576098197.10 151.4345 59.9983 32.0000 1.9819 1.9832 415.8450 416.1779 0.0502 -1.0000 -1.0000 0344346 1576098197.20 151.4671 59.9983 32.0000 1.9815 1.9828 416.0144 416.3479 0.0503 -1.0000 -1.0000 0344424 1576098197.30 151.4671 59.9983 32.0000 1.9826 1.9839 416.0440 416.3771 0.0502 -1.0000 -1.0000 0344549 1576098197.40 151.4671 59.9983 32.0000 1.9823 1.9836 415.9123 416.2456 0.0503 -1.0000 -1.0000 0344612 1576098197.50 151.4671 59.9983 32.0000 1.9831 1.9844 415.8685 416.2016 0.0503 -1.0000 -1.0000 0344674 1576098197.60 151.4671 59.9983 32.0000 1.9835 1.9848 415.8302 416.1631 0.0502 -1.0000 -1.0000 0344737 1576098197.70 151.4878 59.9983 32.0000 1.9830 1.9843 415.9101 416.2425 0.0502 -1.0000 -1.0000 0344799 1576098197.80 151.5167 59.9983 32.0000 1.9830 1.9843 415.9830 416.3164 0.0502 -1.0000 -1.0000 0345096 1576098197.90 151.5167 59.9983 32.0000 1.9825 1.9838 415.9684 416.3012 0.0502 -1.0000 -1.0000 0345159 1576098198.00 151.5167 59.9983 32.0000 1.9821 1.9834 415.9825 416.3153 0.0502 -1.0000 -1.0000 0345221 1576098198.10 151.5167 59.9983 32.0000 1.9830 1.9843 415.8751 416.2092 0.0503 -1.0000 -1.0000 0345299 1576098198.20 151.5167 59.9983 32.0000 1.9824 1.9837 415.8987 416.2314 0.0502 -1.0000 -1.0000 0345362 1576098198.30 151.5341 59.9983 32.0000 1.9826 1.9839 415.9621 416.2949 0.0502 -1.0000 -1.0000 0346315 1576098198.40 151.5341 59.9983 32.0000 1.9816 1.9829 415.9752 416.3083 0.0503 -1.0000 -1.0000 0346377 1576098198.50 151.5341 59.9983 32.0000 1.9826 1.9839 416.0147 416.3483 0.0503 -1.0000 -1.0000 0346440 1576098198.60 151.5341 59.9983 32.0000 1.9821 1.9835 416.0017 416.3350 0.0502 -1.0000 -1.0000 0346502 1576098198.70 151.5341 59.9983 32.0000 1.9827 1.9840 415.8686 416.2021 0.0503 -1.0000 -1.0000 0346565 1576098198.80 151.5341 59.9983 32.0000 1.9826 1.9840 415.7709 416.1039 0.0503 -1.0000 -1.0000 0346627 1576098198.90 151.5341 59.9983 32.0000 1.9826 1.9839 415.8023 416.1352 0.0502 -1.0000 -1.0000 0346705 1576098199.00 151.5341 59.9983 32.0000 1.9824 1.9837 415.9045 416.2373 0.0502 -1.0000 -1.0000 0346768 1576098199.10 151.5314 59.9983 32.0000 1.9823 1.9836 416.0331 416.3664 0.0503 -1.0000 -1.0000 0346830 1576098199.20 151.5307 59.9983 32.0000 1.9831 1.9844 415.8882 416.2214 0.0503 -1.0000 -1.0000 0346908 1576098199.30 151.5307 59.9983 32.0000 1.9826 1.9839 415.8459 416.1791 0.0502 -1.0000 -1.0000 0346971 1576098199.40 151.5307 59.9983 32.0000 1.9829 1.9842 415.8042 416.1368 0.0502 -1.0000 -1.0000 0347033 1576098199.50 151.5211 59.9983 32.0000 1.9825 1.9838 416.0204 416.3541 0.0503 -1.0000 -1.0000 0347096 1576098199.60 151.3988 59.9983 32.0000 1.9816 1.9829 416.0404 416.3737 0.0502 -1.0000 -1.0000 0347158 1576098199.70 151.3988 59.9983 32.0000 1.9817 1.9830 416.0316 416.3643 0.0502 -1.0000 -1.0000 0347221 1576098199.80 151.3988 59.9983 32.0000 1.9821 1.9834 415.9090 416.2421 0.0503 -1.0000 -1.0000 0347299 1576098199.90 151.6041 59.9979 32.0000 1.9832 1.9845 415.8175 416.1507 0.0503 -1.0000 -1.0000 0347362 1576098200.00 151.6206 59.9978 32.0000 1.9828 1.9841 415.8170 416.1504 0.0503 -1.0000 -1.0000 0347424 1576098200.10 151.6206 59.9978 32.0000 1.9824 1.9837 415.8482 416.1812 0.0502 -1.0000 -1.0000 0347502 1576098200.20 151.6206 59.9978 32.0000 1.9827 1.9840 415.8574 416.1906 0.0503 -1.0000 -1.0000 0347565 1576098200.30 151.6206 59.9978 32.0000 1.9818 1.9831 416.0634 416.3973 0.0504 -1.0000 -1.0000 0347628 1576098200.40 151.6206 59.9978 32.0000 1.9819 1.9832 415.9583 416.2919 0.0503 -1.0000 -1.0000 0347690 1576098200.50 151.6206 59.9978 32.0000 1.9818 1.9831 415.9002 416.2342 0.0504 -1.0000 -1.0000 0347752 1576098200.60 151.6206 59.9978 32.0000 1.9831 1.9844 415.8653 416.1991 0.0503 -1.0000 -1.0000 0347831 1576098200.70 151.6206 59.9978 32.0000 1.9830 1.9843 415.8840 416.2169 0.0502 -1.0000 -1.0000 0347893 1576098200.80 151.6206 59.9978 32.0000 1.9825 1.9838 415.9265 416.2598 0.0503 -1.0000 -1.0000 0347955 1576098200.90 151.6206 59.9978 32.0000 1.9818 1.9831 415.9357 416.2698 0.0504 -1.0000 -1.0000 0348096 1576098201.00 151.6206 59.9978 32.0000 1.9822 1.9835 415.9648 416.2986 0.0503 -1.0000 -1.0000 0348159 1576098201.10 151.6206 59.9978 32.0000 1.9817 1.9830 415.9395 416.2731 0.0503 -1.0000 -1.0000 0348221 1576098201.20 151.6206 59.9978 32.0000 1.9824 1.9837 415.7760 416.1098 0.0504 -1.0000 -1.0000 0348283 1576098201.30 151.6206 59.9978 32.0000 1.9816 1.9829 415.7462 416.0797 0.0503 -1.0000 -1.0000 0348346 1576098201.40 151.4880 59.9978 32.0000 1.9822 1.9835 415.8132 416.1461 0.0502 -1.0000 -1.0000 0348830 1576098201.50 151.4880 59.9978 32.0000 1.9818 1.9831 415.9552 416.2888 0.0504 -1.0000 -1.0000 0348893 1576098201.60 151.4880 59.9978 32.0000 1.9824 1.9837 416.0317 416.3661 0.0504 -1.0000 -1.0000 0348955 1576098201.70 151.4683 59.9978 32.0000 1.9813 1.9826 416.0338 416.3674 0.0503 -1.0000 -1.0000 0349018 1576098201.80 151.4683 59.9978 32.0000 1.9823 1.9836 415.9415 416.2760 0.0504 -1.0000 -1.0000 0349096 1576098201.90 151.4683 59.9978 32.0000 1.9831 1.9845 415.8154 416.1485 0.0503 -1.0000 -1.0000 0349158 1576098202.00 151.4683 59.9978 32.0000 1.9828 1.9841 415.7994 416.1332 0.0504 -1.0000 -1.0000 0349221 1576098202.10 151.4683 59.9978 32.0000 1.9822 1.9835 415.8524 416.1853 0.0502 -1.0000 -1.0000 0349299 1576098202.20 151.4683 59.9978 32.0000 1.9829 1.9842 415.8158 416.1487 0.0502 -1.0000 -1.0000 0349362 1576098202.30 151.4806 59.9978 32.0000 1.9820 1.9833 415.8939 416.2272 0.0504 -1.0000 -1.0000 0349424 1576098202.40 151.4806 59.9978 32.0000 1.9819 1.9832 415.9425 416.2760 0.0502 -1.0000 -1.0000 0349815 1576098202.50 151.4806 59.9978 32.0000 1.9817 1.9830 415.9609 416.2936 0.0503 -1.0000 -1.0000 0349877 1576098202.60 151.4806 59.9978 32.0000 1.9826 1.9839 415.8690 416.2033 0.0504 -1.0000 -1.0000 0349956 1576098202.70 151.4806 59.9978 32.0000 1.9833 1.9846 415.8146 416.1483 0.0504 -1.0000 -1.0000 0350018 1576098202.80 151.4806 59.9978 32.0000 1.9832 1.9845 415.7686 416.1023 0.0504 -1.0000 -1.0000 0350080 1576098202.90 151.4806 59.9978 32.0000 1.9823 1.9836 415.8904 416.2243 0.0503 -1.0000 -1.0000 0350362 1576098203.00 151.4806 59.9978 32.0000 1.9816 1.9829 415.9938 416.3282 0.0504 -1.0000 -1.0000 0350424 1576098203.10 151.5145 59.9978 32.0000 1.9817 1.9830 415.9967 416.3290 0.0502 -1.0000 -1.0000 0350487 1576098203.20 151.5131 59.9978 32.0000 1.9826 1.9839 415.9154 416.2483 0.0503 -1.0000 -1.0000 0350565 1576098203.30 151.5106 59.9978 32.0000 1.9823 1.9836 415.8052 416.1374 0.0501 -1.0000 -1.0000 0350627 1576098203.40 151.4626 59.9978 32.0000 1.9832 1.9845 415.8561 416.1890 0.0502 -1.0000 -1.0000 0350690 1576098203.50 151.4626 59.9978 32.0000 1.9827 1.9840 415.7772 416.1109 0.0504 -1.0000 -1.0000 0350830 1576098203.60 151.4626 59.9978 32.0000 1.9821 1.9834 415.7815 416.1141 0.0502 -1.0000 -1.0000 0350893 1576098203.70 151.4626 59.9978 32.0000 1.9813 1.9826 416.0010 416.3350 0.0503 -1.0000 -1.0000 0350955 1576098203.80 151.4626 59.9978 32.0000 1.9815 1.9828 415.9790 416.3126 0.0503 -1.0000 -1.0000 0351033 1576098203.90 151.4612 59.9978 32.0000 1.9817 1.9830 415.9148 416.2481 0.0503 -1.0000 -1.0000 0351096 1576098204.00 151.4612 59.9978 32.0000 1.9822 1.9835 415.8776 416.2099 0.0502 -1.0000 -1.0000 0351315 1576098204.10 151.4612 59.9978 32.0000 1.9819 1.9832 415.8061 416.1387 0.0502 -1.0000 -1.0000 0351393 1576098204.20 151.4612 59.9978 32.0000 1.9815 1.9828 415.8971 416.2297 0.0502 -1.0000 -1.0000 0351456 1576098204.30 151.4612 59.9978 32.0000 1.9817 1.9830 415.9792 416.3128 0.0503 -1.0000 -1.0000 0351533 1576098204.40 151.4582 59.9978 32.0000 1.9817 1.9830 416.0149 416.3472 0.0501 -1.0000 -1.0000 0351596 1576098204.50 151.4302 59.9978 32.0000 1.9824 1.9837 415.9355 416.2688 0.0504 -1.0000 -1.0000 0351877 1576098204.60 151.4302 59.9978 32.0000 1.9833 1.9846 415.8133 416.1462 0.0502 -1.0000 -1.0000 0351940 1576098204.70 151.4302 59.9978 32.0000 1.9829 1.9842 415.7991 416.1318 0.0502 -1.0000 -1.0000 0352002 1576098204.80 151.4302 59.9978 32.0000 1.9833 1.9847 415.8575 416.1906 0.0502 -1.0000 -1.0000 0352065 1576098204.90 151.4302 59.9978 32.0000 1.9828 1.9841 415.9969 416.3291 0.0501 -1.0000 -1.0000 0352143 1576098205.00 151.4362 59.9976 32.0000 1.9824 1.9837 415.9784 416.3108 0.0502 -1.0000 -1.0000 0352377 1576098205.10 151.4453 59.9973 32.0000 1.9819 1.9832 415.9587 416.2917 0.0503 -1.0000 -1.0000 0352440 1576098205.20 151.4453 59.9973 32.0000 1.9826 1.9839 415.8407 416.1735 0.0502 -1.0000 -1.0000 0352502 1576098205.30 151.4453 59.9973 32.0000 1.9826 1.9839 415.7619 416.0959 0.0503 -1.0000 -1.0000 0352565 1576098205.40 151.4453 59.9973 32.0000 1.9835 1.9848 415.7922 416.1256 0.0504 -1.0000 -1.0000 0352627 1576098205.50 151.4453 59.9973 32.0000 1.9828 1.9841 415.9389 416.2732 0.0502 -1.0000 -1.0000 0353065 1576098205.60 151.5036 59.9973 32.0000 1.9823 1.9836 416.0544 416.3872 0.0502 -1.0000 -1.0000 0353127 1576098205.70 151.5406 59.9973 32.0000 1.9828 1.9841 415.9355 416.2694 0.0504 -1.0000 -1.0000 0353190 1576098205.80 151.5406 59.9973 32.0000 1.9832 1.9845 415.9308 416.2646 0.0503 -1.0000 -1.0000 0353268 1576098205.90 151.5406 59.9973 32.0000 1.9831 1.9844 415.7708 416.1036 0.0502 -1.0000 -1.0000 0353331 1576098206.00 151.5406 59.9973 32.0000 1.9829 1.9842 415.7784 416.1117 0.0503 -1.0000 -1.0000 0353393 1576098206.10 151.5406 59.9973 32.0000 1.9830 1.9843 415.7795 416.1120 0.0502 -1.0000 -1.0000 0353471 1576098206.20 151.5290 59.9973 32.0000 1.9831 1.9844 415.9184 416.2504 0.0501 -1.0000 -1.0000 0353549 1576098206.30 151.5290 59.9973 32.0000 1.9817 1.9830 416.0074 416.3401 0.0503 -1.0000 -1.0000 0353612 1576098206.40 151.5290 59.9973 32.0000 1.9819 1.9833 415.9493 416.2831 0.0504 -1.0000 -1.0000 0353674 1576098206.50 151.5290 59.9973 32.0000 1.9821 1.9834 415.9203 416.2532 0.0502 -1.0000 -1.0000 0353737 1576098206.60 151.5290 59.9973 32.0000 1.9827 1.9840 415.8626 416.1962 0.0503 -1.0000 -1.0000 0353815 1576098206.70 151.4973 59.9973 32.0000 1.9823 1.9836 415.7364 416.0689 0.0502 -1.0000 -1.0000 0353877 1576098206.80 151.4938 59.9973 32.0000 1.9818 1.9831 415.8290 416.1620 0.0502 -1.0000 -1.0000 0353940 1576098206.90 151.4938 59.9973 32.0000 1.9816 1.9829 415.9645 416.2983 0.0503 -1.0000 -1.0000 0354018 1576098207.00 151.4938 59.9973 32.0000 1.9824 1.9837 416.0014 416.3342 0.0502 -1.0000 -1.0000 0354080 1576098207.10 151.4938 59.9973 32.0000 1.9832 1.9845 415.8494 416.1819 0.0501 -1.0000 -1.0000 0354299 1576098207.20 151.4955 59.9973 32.0000 1.9831 1.9844 415.7618 416.0942 0.0502 -1.0000 -1.0000 0354377 1576098207.30 151.5013 59.9973 32.0000 1.9833 1.9847 415.8378 416.1704 0.0502 -1.0000 -1.0000 0354440 1576098207.40 151.5013 59.9973 32.0000 1.9824 1.9837 415.8772 416.2098 0.0501 -1.0000 -1.0000 0354502 1576098207.50 151.5013 59.9973 32.0000 1.9819 1.9832 415.8995 416.2315 0.0501 -1.0000 -1.0000 0354580 1576098207.60 151.5013 59.9973 32.0000 1.9835 1.9848 415.8477 416.1798 0.0501 -1.0000 -1.0000 0354799 1576098207.70 151.5013 59.9973 32.0000 1.9837 1.9850 415.7893 416.1223 0.0502 -1.0000 -1.0000 0354862 1576098207.80 151.5013 59.9973 32.0000 1.9828 1.9841 415.8328 416.1649 0.0501 -1.0000 -1.0000 0354940 1576098207.90 151.5182 59.9973 32.0000 1.9826 1.9839 415.9884 416.3212 0.0502 -1.0000 -1.0000 0355002 1576098208.00 151.5182 59.9973 32.0000 1.9830 1.9843 415.9070 416.2406 0.0503 -1.0000 -1.0000 0355065 1576098208.10 151.5182 59.9973 32.0000 1.9820 1.9833 416.0267 416.3595 0.0502 -1.0000 -1.0000 0355299 1576098208.20 151.5182 59.9973 32.0000 1.9822 1.9835 415.9639 416.2966 0.0502 -1.0000 -1.0000 0355362 1576098208.30 151.5182 59.9973 32.0000 1.9831 1.9844 415.8034 416.1366 0.0503 -1.0000 -1.0000 0355440 1576098208.40 151.5849 59.9973 32.0000 1.9827 1.9840 415.8572 416.1913 0.0504 -1.0000 -1.0000 0355502 1576098208.50 151.5849 59.9973 32.0000 1.9833 1.9846 415.8585 416.1918 0.0502 -1.0000 -1.0000 0355565 1576098208.60 151.5849 59.9973 32.0000 1.9827 1.9840 415.8130 416.1461 0.0502 -1.0000 -1.0000 0355628 1576098208.70 151.5849 59.9973 32.0000 1.9821 1.9834 415.9966 416.3284 0.0502 -1.0000 -1.0000 0356128 1576098208.80 151.5849 59.9973 32.0000 1.9822 1.9835 415.9113 416.2448 0.0503 -1.0000 -1.0000 0356190 1576098208.90 151.5382 59.9973 32.0000 1.9826 1.9839 415.8474 416.1805 0.0503 -1.0000 -1.0000 0356268 1576098209.00 151.4941 59.9973 32.0000 1.9828 1.9841 415.8225 416.1553 0.0502 -1.0000 -1.0000 0356330 1576098209.10 151.4941 59.9973 32.0000 1.9833 1.9846 415.8120 416.1439 0.0500 -1.0000 -1.0000 0356393 1576098209.20 151.4941 59.9973 32.0000 1.9829 1.9842 415.8179 416.1501 0.0501 -1.0000 -1.0000 0357331 1576098209.30 151.4941 59.9973 32.0000 1.9823 1.9836 415.7169 416.0488 0.0501 -1.0000 -1.0000 0357393 1576098209.40 151.4941 59.9973 32.0000 1.9825 1.9838 415.8721 416.2043 0.0501 -1.0000 -1.0000 0357456 1576098209.50 151.5088 59.9973 32.0000 1.9824 1.9837 416.0387 416.3709 0.0501 -1.0000 -1.0000 0357533 1576098209.60 151.5088 59.9973 32.0000 1.9826 1.9839 416.0623 416.3951 0.0502 -1.0000 -1.0000 0357612 1576098209.70 151.5088 59.9973 32.0000 1.9824 1.9837 415.9621 416.2958 0.0504 -1.0000 -1.0000 0357690 1576098209.80 151.5088 59.9973 32.0000 1.9834 1.9847 415.9287 416.2627 0.0503 -1.0000 -1.0000 0357752 1576098209.90 151.5088 59.9973 32.0000 1.9833 1.9846 415.9066 416.2404 0.0505 -1.0000 -1.0000 0357815 1576098210.00 151.5356 59.9971 32.0000 1.9829 1.9842 415.8873 416.2229 0.0506 -1.0000 -1.0000 0357877 1576098210.10 151.5386 59.9971 32.0000 1.9829 1.9842 415.9515 416.2863 0.0505 -1.0000 -1.0000 0357956 1576098210.20 151.5386 59.9971 32.0000 1.9831 1.9844 416.0061 416.3409 0.0505 -1.0000 -1.0000 0358018 1576098210.30 151.5386 59.9971 32.0000 1.9833 1.9846 416.0344 416.3686 0.0504 -1.0000 -1.0000 0358096 1576098210.40 151.5386 59.9971 32.0000 1.9822 1.9835 415.9835 416.3163 0.0501 -1.0000 -1.0000 0358159 1576098210.50 151.5386 59.9971 32.0000 1.9824 1.9837 415.8976 416.2309 0.0503 -1.0000 -1.0000 0358221 1576098210.60 151.5386 59.9971 32.0000 1.9823 1.9836 415.8142 416.1465 0.0501 -1.0000 -1.0000 0358283 1576098210.70 151.5665 59.9971 32.0000 1.9829 1.9842 415.7835 416.1160 0.0502 -1.0000 -1.0000 0358346 1576098210.80 151.5665 59.9971 32.0000 1.9825 1.9838 415.8919 416.2242 0.0501 -1.0000 -1.0000 0358408 1576098210.90 151.5665 59.9971 32.0000 1.9818 1.9831 415.9530 416.2858 0.0502 -1.0000 -1.0000 0358487 1576098211.00 151.5665 59.9971 32.0000 1.9828 1.9841 415.8174 416.1495 0.0501 -1.0000 -1.0000 0358549 1576098211.10 151.5665 59.9971 32.0000 1.9830 1.9843 415.7880 416.1209 0.0503 -1.0000 -1.0000 0358612 1576098211.20 151.5665 59.9971 32.0000 1.9828 1.9841 415.7683 416.0999 0.0501 -1.0000 -1.0000 0358690 1576098211.30 151.5665 59.9971 32.0000 1.9824 1.9837 415.9143 416.2467 0.0502 -1.0000 -1.0000 0358752 1576098211.40 151.4832 59.9971 32.0000 1.9820 1.9833 415.9973 416.3294 0.0500 -1.0000 -1.0000 0358815 1576098211.50 151.4832 59.9971 32.0000 1.9822 1.9835 416.0119 416.3438 0.0500 -1.0000 -1.0000 0358877 1576098211.60 151.4832 59.9971 32.0000 1.9823 1.9836 416.0458 416.3772 0.0500 -1.0000 -1.0000 0358940 1576098211.70 151.4832 59.9971 32.0000 1.9827 1.9840 415.8417 416.1743 0.0503 -1.0000 -1.0000 0359112 1576098211.80 151.4832 59.9971 32.0000 1.9828 1.9841 415.7339 416.0668 0.0502 -1.0000 -1.0000 0359190 1576098211.90 151.4669 59.9971 32.0000 1.9829 1.9842 415.8013 416.1339 0.0501 -1.0000 -1.0000 0359252 1576098212.00 151.4652 59.9971 32.0000 1.9829 1.9842 415.8355 416.1676 0.0502 -1.0000 -1.0000 0359315 1576098212.10 151.4652 59.9971 32.0000 1.9828 1.9841 415.9589 416.2915 0.0501 -1.0000 -1.0000 0359393 1576098212.20 151.4652 59.9971 32.0000 1.9827 1.9840 415.8974 416.2311 0.0503 -1.0000 -1.0000 0359612 1576098212.30 151.4652 59.9971 32.0000 1.9835 1.9848 415.8397 416.1716 0.0501 -1.0000 -1.0000 0359690 1576098212.40 151.4652 59.9971 32.0000 1.9828 1.9841 415.8258 416.1579 0.0500 -1.0000 -1.0000 0359752 1576098212.50 151.5442 59.9971 32.0000 1.9825 1.9838 415.8666 416.1977 0.0499 -1.0000 -1.0000 0359815 1576098212.60 151.5442 59.9971 32.0000 1.9830 1.9843 415.9846 416.3155 0.0500 -1.0000 -1.0000 0359893 1576098212.70 151.5442 59.9971 32.0000 1.9825 1.9838 415.9965 416.3300 0.0503 -1.0000 -1.0000 0359956 1576098212.80 151.5442 59.9971 32.0000 1.9827 1.9840 416.0014 416.3335 0.0500 -1.0000 -1.0000 0400049 1576098212.90 151.5442 59.9971 32.0000 1.9832 1.9845 415.8698 416.2013 0.0500 -1.0000 -1.0000 0400112 1576098213.00 151.5459 59.9971 32.0000 1.9825 1.9838 415.7672 416.0989 0.0501 -1.0000 -1.0000 0400174 1576098213.10 151.5523 59.9971 32.0000 1.9826 1.9840 415.8139 416.1462 0.0502 -1.0000 -1.0000 0400237 1576098213.20 151.5523 59.9971 32.0000 1.9824 1.9838 415.8948 416.2279 0.0502 -1.0000 -1.0000 0400315 1576098213.30 151.5523 59.9971 32.0000 1.9823 1.9837 415.9176 416.2507 0.0502 -1.0000 -1.0000 0400846 1576098213.40 151.5523 59.9971 32.0000 1.9831 1.9844 415.8203 416.1527 0.0502 -1.0000 -1.0000 0400908 1576098213.50 151.5523 59.9971 32.0000 1.9832 1.9845 415.8068 416.1386 0.0500 -1.0000 -1.0000 0400971 1576098213.60 151.5424 59.9971 32.0000 1.9823 1.9836 415.8307 416.1625 0.0501 -1.0000 -1.0000 0401033 1576098213.70 151.5424 59.9971 32.0000 1.9820 1.9833 415.9478 416.2806 0.0502 -1.0000 -1.0000 0401112 1576098213.80 151.5424 59.9971 32.0000 1.9826 1.9839 415.9606 416.2934 0.0502 -1.0000 -1.0000 0401346 1576098213.90 151.5424 59.9971 32.0000 1.9822 1.9835 416.0063 416.3386 0.0501 -1.0000 -1.0000 0401408 1576098214.00 151.5424 59.9971 32.0000 1.9824 1.9837 415.9783 416.3106 0.0501 -1.0000 -1.0000 0401471 1576098214.10 151.5424 59.9971 32.0000 1.9829 1.9842 415.8815 416.2141 0.0503 -1.0000 -1.0000 0401549 1576098214.20 151.4055 59.9971 32.0000 1.9824 1.9837 415.7977 416.1294 0.0500 -1.0000 -1.0000 0401612 1576098214.30 151.4055 59.9971 32.0000 1.9822 1.9835 415.7215 416.0529 0.0500 -1.0000 -1.0000 0401815 1576098214.40 151.4055 59.9971 32.0000 1.9822 1.9835 415.8487 416.1803 0.0500 -1.0000 -1.0000 0401877 1576098214.50 151.4055 59.9971 32.0000 1.9814 1.9827 415.9421 416.2742 0.0501 -1.0000 -1.0000 0401940 1576098214.60 151.4055 59.9971 32.0000 1.9822 1.9835 415.9242 416.2563 0.0501 -1.0000 -1.0000 0402018 1576098214.70 151.4055 59.9971 32.0000 1.9833 1.9846 415.9864 416.3183 0.0501 -1.0000 -1.0000 0402080 1576098214.80 151.5008 59.9971 32.0000 1.9834 1.9847 415.8378 416.1701 0.0501 -1.0000 -1.0000 0402299 1576098214.90 151.5008 59.9971 32.0000 1.9831 1.9844 415.7705 416.1027 0.0501 -1.0000 -1.0000 0402377 1576098215.00 151.5008 59.9971 32.0000 1.9830 1.9843 415.8878 416.2198 0.0500 -1.0000 -1.0000 0402440 1576098215.10 151.5008 59.9971 32.0000 1.9823 1.9836 415.9742 416.3069 0.0503 -1.0000 -1.0000 0402502 1576098215.20 151.5008 59.9971 32.0000 1.9822 1.9835 415.9915 416.3246 0.0502 -1.0000 -1.0000 0402580 1576098215.30 151.5216 59.9971 32.0000 1.9821 1.9834 416.0350 416.3674 0.0502 -1.0000 -1.0000 0402815 1576098215.40 151.5345 59.9971 32.0000 1.9827 1.9840 415.9330 416.2652 0.0500 -1.0000 -1.0000 0402877 1576098215.50 151.5345 59.9971 32.0000 1.9832 1.9845 415.7591 416.0912 0.0501 -1.0000 -1.0000 0402955 1576098215.60 151.5345 59.9971 32.0000 1.9824 1.9837 415.9491 416.2814 0.0501 -1.0000 -1.0000 0403018 1576098215.70 151.5345 59.9971 32.0000 1.9823 1.9836 416.0105 416.3432 0.0502 -1.0000 -1.0000 0403080 1576098215.80 151.5345 59.9971 32.0000 1.9824 1.9837 416.0009 416.3330 0.0501 -1.0000 -1.0000 0403330 1576098215.90 151.5277 59.9971 32.0000 1.9825 1.9838 415.9597 416.2910 0.0500 -1.0000 -1.0000 0403393 1576098216.00 151.5211 59.9971 32.0000 1.9823 1.9836 415.7129 416.0452 0.0503 -1.0000 -1.0000 0403456 1576098216.10 151.5211 59.9971 32.0000 1.9831 1.9844 415.7407 416.0737 0.0502 -1.0000 -1.0000 0403518 1576098216.20 151.5211 59.9971 32.0000 1.9831 1.9844 415.7778 416.1091 0.0501 -1.0000 -1.0000 0403596 1576098216.30 151.5211 59.9971 32.0000 1.9818 1.9831 415.8375 416.1701 0.0501 -1.0000 -1.0000 0403659 1576098216.40 151.5211 59.9971 32.0000 1.9821 1.9834 415.9298 416.2620 0.0502 -1.0000 -1.0000 0403721 1576098216.50 151.5172 59.9971 32.0000 1.9817 1.9831 415.9746 416.3073 0.0502 -1.0000 -1.0000 0403783 1576098216.60 151.5172 59.9971 32.0000 1.9822 1.9835 415.9590 416.2916 0.0502 -1.0000 -1.0000 0403862 1576098216.70 151.5172 59.9971 32.0000 1.9827 1.9840 415.9295 416.2626 0.0502 -1.0000 -1.0000 0403924 1576098216.80 151.5172 59.9971 32.0000 1.9834 1.9847 415.8473 416.1800 0.0502 -1.0000 -1.0000 0403987 1576098216.90 151.5172 59.9971 32.0000 1.9830 1.9843 415.8085 416.1418 0.0502 -1.0000 -1.0000 0404065 1576098217.00 151.5054 59.9971 32.0000 1.9817 1.9830 415.8381 416.1700 0.0501 -1.0000 -1.0000 0404128 1576098217.10 151.4736 59.9971 32.0000 1.9817 1.9830 415.9077 416.2408 0.0503 -1.0000 -1.0000 0404190 1576098217.20 151.4736 59.9971 32.0000 1.9822 1.9835 416.0457 416.3795 0.0503 -1.0000 -1.0000 0404268 1576098217.30 151.4736 59.9971 32.0000 1.9822 1.9835 415.9514 416.2839 0.0501 -1.0000 -1.0000 0404330 1576098217.40 151.4736 59.9971 32.0000 1.9829 1.9842 415.8537 416.1866 0.0503 -1.0000 -1.0000 0404612 1576098217.50 151.4736 59.9971 32.0000 1.9836 1.9849 415.7438 416.0760 0.0501 -1.0000 -1.0000 0404674 1576098217.60 151.5563 59.9971 32.0000 1.9833 1.9846 415.8355 416.1680 0.0502 -1.0000 -1.0000 0404737 1576098217.70 151.5566 59.9971 32.0000 1.9824 1.9837 415.8573 416.1906 0.0503 -1.0000 -1.0000 0404799 1576098217.80 151.5566 59.9971 32.0000 1.9826 1.9839 415.9790 416.3108 0.0501 -1.0000 -1.0000 0404877 1576098217.90 151.5566 59.9971 32.0000 1.9834 1.9847 415.8459 416.1791 0.0502 -1.0000 -1.0000 0405096 1576098218.00 151.5566 59.9971 32.0000 1.9825 1.9838 415.7681 416.1004 0.0502 -1.0000 -1.0000 0405158 1576098218.10 151.5547 59.9971 32.0000 1.9826 1.9839 415.7669 416.0994 0.0502 -1.0000 -1.0000 0405237 1576098218.20 151.5365 59.9971 32.0000 1.9822 1.9835 415.9548 416.2867 0.0501 -1.0000 -1.0000 0405299 1576098218.30 151.5365 59.9971 32.0000 1.9821 1.9834 416.0124 416.3457 0.0502 -1.0000 -1.0000 0405377 1576098218.40 151.5365 59.9971 32.0000 1.9816 1.9829 415.9139 416.2461 0.0501 -1.0000 -1.0000 0405815 1576098218.50 151.5365 59.9971 32.0000 1.9826 1.9839 415.8131 416.1449 0.0500 -1.0000 -1.0000 0405877 1576098218.60 151.5365 59.9971 32.0000 1.9833 1.9846 415.7537 416.0857 0.0501 -1.0000 -1.0000 0405940 1576098218.70 151.5134 59.9971 32.0000 1.9826 1.9840 415.8256 416.1581 0.0502 -1.0000 -1.0000 0406002 1576098218.80 151.5134 59.9971 32.0000 1.9821 1.9834 415.9022 416.2354 0.0503 -1.0000 -1.0000 0406065 1576098218.90 151.5134 59.9971 32.0000 1.9819 1.9832 415.9271 416.2601 0.0502 -1.0000 -1.0000 0406580 1576098219.00 151.5134 59.9971 32.0000 1.9814 1.9827 415.9546 416.2876 0.0502 -1.0000 -1.0000 0406643 1576098219.10 151.5134 59.9971 32.0000 1.9818 1.9831 415.7992 416.1326 0.0503 -1.0000 -1.0000 0406705 1576098219.20 151.5055 59.9971 32.0000 1.9826 1.9840 415.7904 416.1223 0.0501 -1.0000 -1.0000 0406783 1576098219.30 151.4981 59.9971 32.0000 1.9820 1.9833 415.8129 416.1445 0.0500 -1.0000 -1.0000 0406846 1576098219.40 151.4981 59.9971 32.0000 1.9814 1.9827 415.9167 416.2489 0.0502 -1.0000 -1.0000 0406909 1576098219.50 151.4981 59.9971 32.0000 1.9817 1.9830 415.9031 416.2344 0.0500 -1.0000 -1.0000 0406987 1576098219.60 151.4981 59.9971 32.0000 1.9821 1.9834 415.9378 416.2709 0.0502 -1.0000 -1.0000 0407049 1576098219.70 151.4981 59.9971 32.0000 1.9822 1.9835 415.8001 416.1324 0.0501 -1.0000 -1.0000 0407112 1576098219.80 151.5148 59.9973 32.0000 1.9828 1.9841 415.7929 416.1255 0.0502 -1.0000 -1.0000 0407174 1576098219.90 151.5148 59.9973 32.0000 1.9831 1.9844 415.9000 416.2327 0.0502 -1.0000 -1.0000 0407237 1576098220.00 151.5148 59.9973 32.0000 1.9826 1.9839 415.9846 416.3176 0.0501 -1.0000 -1.0000 0407299 1576098220.10 151.5148 59.9973 32.0000 1.9829 1.9842 415.9288 416.2608 0.0501 -1.0000 -1.0000 0407377 1576098220.20 151.5148 59.9973 32.0000 1.9828 1.9841 415.9194 416.2519 0.0502 -1.0000 -1.0000 0407440 1576098220.30 151.5148 59.9973 32.0000 1.9828 1.9841 415.9061 416.2385 0.0502 -1.0000 -1.0000 0407518 1576098220.40 151.4888 59.9973 32.0000 1.9821 1.9834 416.0167 416.3496 0.0501 -1.0000 -1.0000 0407580 1576098220.50 151.4601 59.9973 32.0000 1.9828 1.9841 416.0350 416.3670 0.0503 -1.0000 -1.0000 0407799 1576098220.60 151.4601 59.9973 32.0000 1.9834 1.9847 415.9761 416.3077 0.0500 -1.0000 -1.0000 0407877 1576098220.70 151.4601 59.9973 32.0000 1.9828 1.9841 415.8490 416.1809 0.0501 -1.0000 -1.0000 0407940 1576098220.80 151.4601 59.9973 32.0000 1.9832 1.9845 415.8043 416.1364 0.0501 -1.0000 -1.0000 0408002 1576098220.90 151.4601 59.9973 32.0000 1.9829 1.9842 415.8017 416.1334 0.0501 -1.0000 -1.0000 0408080 1576098221.00 151.5174 59.9973 32.0000 1.9830 1.9843 415.9747 416.3070 0.0502 -1.0000 -1.0000 0408299 1576098221.10 151.5174 59.9973 32.0000 1.9827 1.9840 415.9512 416.2849 0.0504 -1.0000 -1.0000 0408362 1576098221.20 151.5174 59.9973 32.0000 1.9821 1.9834 415.9961 416.3286 0.0502 -1.0000 -1.0000 0408455 1576098221.30 151.5174 59.9973 32.0000 1.9825 1.9838 415.9426 416.2757 0.0502 -1.0000 -1.0000 0408502 1576098221.40 151.5174 59.9973 32.0000 1.9835 1.9849 415.7566 416.0890 0.0501 -1.0000 -1.0000 0408565 1576098221.50 151.4867 59.9973 32.0000 1.9823 1.9836 415.8542 416.1868 0.0502 -1.0000 -1.0000 0409065 1576098221.60 151.4853 59.9973 32.0000 1.9822 1.9835 415.9210 416.2540 0.0502 -1.0000 -1.0000 0409127 1576098221.70 151.4853 59.9973 32.0000 1.9819 1.9832 415.9464 416.2788 0.0502 -1.0000 -1.0000 0409190 1576098221.80 151.4853 59.9973 32.0000 1.9818 1.9831 415.7838 416.1158 0.0500 -1.0000 -1.0000 0409268 1576098221.90 151.4853 59.9973 32.0000 1.9824 1.9837 415.7261 416.0574 0.0500 -1.0000 -1.0000 0409330 1576098222.00 151.4853 59.9973 32.0000 1.9817 1.9830 415.7695 416.1022 0.0502 -1.0000 -1.0000 0409393 1576098222.10 151.4902 59.9973 32.0000 1.9817 1.9830 415.9404 416.2730 0.0501 -1.0000 -1.0000 0409455 1576098222.20 151.4902 59.9973 32.0000 1.9819 1.9832 415.9608 416.2927 0.0501 -1.0000 -1.0000 0409518 1576098222.30 151.4902 59.9973 32.0000 1.9825 1.9838 415.8004 416.1329 0.0502 -1.0000 -1.0000 0409596 1576098222.40 151.4902 59.9973 32.0000 1.9826 1.9839 415.7968 416.1288 0.0501 -1.0000 -1.0000 0409659 1576098222.50 151.4902 59.9973 32.0000 1.9829 1.9842 415.8007 416.1337 0.0503 -1.0000 -1.0000 0409830 1576098222.60 151.3670 59.9973 32.0000 1.9819 1.9832 416.0112 416.3443 0.0502 -1.0000 -1.0000 0409909 1576098222.70 151.3633 59.9973 32.0000 1.9824 1.9837 416.0218 416.3547 0.0502 -1.0000 -1.0000 0409971 1576098222.80 151.3633 59.9973 32.0000 1.9823 1.9836 415.9494 416.2823 0.0502 -1.0000 -1.0000 0410033 1576098222.90 151.3633 59.9973 32.0000 1.9827 1.9840 415.8279 416.1604 0.0501 -1.0000 -1.0000 0410096 1576098223.00 151.3633 59.9973 32.0000 1.9823 1.9836 415.7619 416.0944 0.0502 -1.0000 -1.0000 0410627 1576098223.10 151.3726 59.9973 32.0000 1.9827 1.9840 415.8491 416.1814 0.0502 -1.0000 -1.0000 0410690 1576098223.20 151.4601 59.9973 32.0000 1.9836 1.9849 415.8745 416.2073 0.0502 -1.0000 -1.0000 0410768 1576098223.30 151.4601 59.9973 32.0000 1.9828 1.9841 415.9761 416.3082 0.0501 -1.0000 -1.0000 0410846 1576098223.40 151.4601 59.9973 32.0000 1.9820 1.9833 416.0837 416.4168 0.0502 -1.0000 -1.0000 0410893 1576098223.50 151.4601 59.9973 32.0000 1.9817 1.9830 415.9116 416.2445 0.0501 -1.0000 -1.0000 0410971 1576098223.60 151.4601 59.9973 32.0000 1.9821 1.9834 415.8809 416.2134 0.0502 -1.0000 -1.0000 0411033 1576098223.70 151.4601 59.9973 32.0000 1.9826 1.9839 415.8148 416.1474 0.0501 -1.0000 -1.0000 0411096 1576098223.80 151.4977 59.9973 32.0000 1.9820 1.9833 415.8907 416.2222 0.0501 -1.0000 -1.0000 0411174 1576098223.90 151.4977 59.9973 32.0000 1.9814 1.9827 415.9160 416.2494 0.0503 -1.0000 -1.0000 0411237 1576098224.00 151.4977 59.9973 32.0000 1.9819 1.9832 415.9958 416.3282 0.0501 -1.0000 -1.0000 0411299 1576098224.10 151.4977 59.9973 32.0000 1.9819 1.9832 415.9506 416.2834 0.0502 -1.0000 -1.0000 0411377 1576098224.20 151.4977 59.9973 32.0000 1.9823 1.9836 415.8696 416.2024 0.0503 -1.0000 -1.0000 0411440 1576098224.30 151.4977 59.9973 32.0000 1.9825 1.9838 415.7539 416.0858 0.0499 -1.0000 -1.0000 0411502 1576098224.40 151.4992 59.9977 32.0000 1.9826 1.9839 415.7197 416.0520 0.0502 -1.0000 -1.0000 0411580 1576098224.50 151.4992 59.9977 32.0000 1.9821 1.9835 415.8668 416.1997 0.0502 -1.0000 -1.0000 0411628 1576098224.60 151.4992 59.9977 32.0000 1.9814 1.9827 415.9520 416.2856 0.0503 -1.0000 -1.0000 0411846 1576098224.70 151.4992 59.9977 32.0000 1.9813 1.9826 416.0183 416.3519 0.0503 -1.0000 -1.0000 0411909 1576098224.80 151.4992 59.9977 32.0000 1.9825 1.9838 415.9483 416.2817 0.0503 -1.0000 -1.0000 0411971 1576098224.90 151.4992 59.9977 32.0000 1.9828 1.9841 415.8470 416.1800 0.0502 -1.0000 -1.0000 0412033 1576098225.00 151.4992 59.9977 32.0000 1.9829 1.9842 415.7861 416.1181 0.0501 -1.0000 -1.0000 0412096 1576098225.10 151.4992 59.9977 32.0000 1.9834 1.9847 415.8424 416.1746 0.0501 -1.0000 -1.0000 0412330 1576098225.20 151.4992 59.9977 32.0000 1.9828 1.9841 415.9799 416.3127 0.0503 -1.0000 -1.0000 0412408 1576098225.30 151.4992 59.9977 32.0000 1.9818 1.9831 416.0069 416.3394 0.0501 -1.0000 -1.0000 0412471 1576098225.40 151.4992 59.9977 32.0000 1.9828 1.9841 416.0260 416.3586 0.0501 -1.0000 -1.0000 0412533 1576098225.50 151.4742 59.9977 32.0000 1.9819 1.9832 415.9320 416.2633 0.0500 -1.0000 -1.0000 0412596 1576098225.60 151.4742 59.9977 32.0000 1.9832 1.9845 415.8254 416.1573 0.0501 -1.0000 -1.0000 0412987 1576098225.70 151.4742 59.9977 32.0000 1.9830 1.9843 415.8144 416.1462 0.0500 -1.0000 -1.0000 0413049 1576098225.80 151.4742 59.9977 32.0000 1.9833 1.9846 415.8934 416.2254 0.0502 -1.0000 -1.0000 0413127 1576098225.90 151.4742 59.9977 32.0000 1.9829 1.9842 415.9351 416.2685 0.0503 -1.0000 -1.0000 0413190 1576098226.00 151.4833 59.9977 32.0000 1.9828 1.9841 416.0181 416.3519 0.0503 -1.0000 -1.0000 0413252 1576098226.10 151.5211 59.9977 32.0000 1.9821 1.9834 415.9621 416.2952 0.0503 -1.0000 -1.0000 0413596 1576098226.20 151.5211 59.9977 32.0000 1.9823 1.9836 415.8799 416.2128 0.0501 -1.0000 -1.0000 0413659 1576098226.30 151.5211 59.9977 32.0000 1.9826 1.9839 415.7954 416.1278 0.0502 -1.0000 -1.0000 0413721 1576098226.40 151.5211 59.9977 32.0000 1.9824 1.9837 415.8929 416.2258 0.0502 -1.0000 -1.0000 0413783 1576098226.50 151.5211 59.9977 32.0000 1.9825 1.9838 415.9316 416.2643 0.0502 -1.0000 -1.0000 0413846 1576098226.60 151.5410 59.9977 32.0000 1.9821 1.9834 415.9623 416.2962 0.0504 -1.0000 -1.0000 0414096 1576098226.70 151.5410 59.9977 32.0000 1.9816 1.9829 416.0257 416.3587 0.0502 -1.0000 -1.0000 0414159 1576098226.80 151.5410 59.9977 32.0000 1.9824 1.9837 415.8950 416.2275 0.0500 -1.0000 -1.0000 0414221 1576098226.90 151.5410 59.9977 32.0000 1.9828 1.9841 415.8388 416.1717 0.0504 -1.0000 -1.0000 0414283 1576098227.00 151.5410 59.9977 32.0000 1.9832 1.9845 415.7816 416.1136 0.0502 -1.0000 -1.0000 0414346 1576098227.10 151.5340 59.9977 32.0000 1.9826 1.9839 415.8032 416.1363 0.0503 -1.0000 -1.0000 0414408 1576098227.20 151.4999 59.9977 32.0000 1.9821 1.9834 416.0022 416.3355 0.0503 -1.0000 -1.0000 0414549 1576098227.30 151.4999 59.9977 32.0000 1.9820 1.9833 416.0432 416.3761 0.0502 -1.0000 -1.0000 0414612 1576098227.40 151.4999 59.9977 32.0000 1.9817 1.9830 415.8870 416.2194 0.0502 -1.0000 -1.0000 0414674 1576098227.50 151.4999 59.9977 32.0000 1.9832 1.9845 415.8141 416.1472 0.0503 -1.0000 -1.0000 0414752 1576098227.60 151.4999 59.9977 32.0000 1.9825 1.9839 415.7621 416.0947 0.0502 -1.0000 -1.0000 0414815 1576098227.70 151.4563 59.9977 32.0000 1.9825 1.9838 415.8108 416.1438 0.0503 -1.0000 -1.0000 0414877 1576098227.80 151.4563 59.9977 32.0000 1.9830 1.9843 415.9072 416.2408 0.0503 -1.0000 -1.0000 0414955 1576098227.90 151.4563 59.9977 32.0000 1.9819 1.9832 416.0385 416.3717 0.0502 -1.0000 -1.0000 0415018 1576098228.00 151.4563 59.9977 32.0000 1.9818 1.9831 416.0281 416.3604 0.0501 -1.0000 -1.0000 0415080 1576098228.10 151.4563 59.9977 32.0000 1.9823 1.9836 416.0267 416.3593 0.0502 -1.0000 -1.0000 0415143 1576098228.20 151.4563 59.9977 32.0000 1.9825 1.9838 415.9910 416.3234 0.0501 -1.0000 -1.0000 0415830 1576098228.30 151.4701 59.9977 32.0000 1.9821 1.9835 415.7609 416.0934 0.0502 -1.0000 -1.0000 0415909 1576098228.40 151.4703 59.9977 32.0000 1.9823 1.9836 415.8532 416.1860 0.0502 -1.0000 -1.0000 0415971 1576098228.50 151.4703 59.9977 32.0000 1.9818 1.9831 415.9162 416.2483 0.0501 -1.0000 -1.0000 0416033 1576098228.60 151.4703 59.9977 32.0000 1.9822 1.9835 416.0114 416.3443 0.0502 -1.0000 -1.0000 0416096 1576098228.70 151.4703 59.9977 32.0000 1.9824 1.9837 415.8984 416.2314 0.0502 -1.0000 -1.0000 0416159 1576098228.80 151.4703 59.9977 32.0000 1.9830 1.9843 415.8836 416.2160 0.0501 -1.0000 -1.0000 0416221 1576098228.90 151.5651 59.9977 32.0000 1.9826 1.9839 415.8723 416.2048 0.0502 -1.0000 -1.0000 0416299 1576098229.00 151.5651 59.9977 32.0000 1.9832 1.9845 415.7795 416.1130 0.0503 -1.0000 -1.0000 0416362 1576098229.10 151.5651 59.9977 32.0000 1.9828 1.9841 415.8851 416.2173 0.0501 -1.0000 -1.0000 0416424 1576098229.20 151.5651 59.9977 32.0000 1.9818 1.9831 415.9409 416.2740 0.0503 -1.0000 -1.0000 0416580 1576098229.30 151.5651 59.9977 32.0000 1.9820 1.9833 415.9901 416.3231 0.0502 -1.0000 -1.0000 0416643 1576098229.40 151.5357 59.9976 32.0000 1.9818 1.9831 415.9244 416.2566 0.0501 -1.0000 -1.0000 0416705 1576098229.50 151.4319 59.9975 32.0000 1.9825 1.9838 415.8056 416.1382 0.0502 -1.0000 -1.0000 0416768 1576098229.60 151.4319 59.9975 32.0000 1.9825 1.9838 415.7349 416.0681 0.0503 -1.0000 -1.0000 0416830 1576098229.70 151.4319 59.9975 32.0000 1.9828 1.9842 415.8361 416.1692 0.0502 -1.0000 -1.0000 0417315 1576098229.80 151.4319 59.9975 32.0000 1.9820 1.9833 415.9195 416.2517 0.0501 -1.0000 -1.0000 0417393 1576098229.90 151.4319 59.9975 32.0000 1.9824 1.9837 415.9803 416.3132 0.0503 -1.0000 -1.0000 0417455 1576098230.00 151.4319 59.9975 32.0000 1.9812 1.9825 415.9880 416.3220 0.0504 -1.0000 -1.0000 0417518 1576098230.10 151.4319 59.9975 32.0000 1.9815 1.9828 415.9319 416.2648 0.0501 -1.0000 -1.0000 0417596 1576098230.20 151.4319 59.9975 32.0000 1.9818 1.9831 415.7553 416.0869 0.0501 -1.0000 -1.0000 0417659 1576098230.30 151.4319 59.9975 32.0000 1.9822 1.9835 415.7823 416.1154 0.0502 -1.0000 -1.0000 0417846 1576098230.40 151.4319 59.9975 32.0000 1.9830 1.9843 415.7788 416.1108 0.0501 -1.0000 -1.0000 0417909 1576098230.50 151.4598 59.9975 32.0000 1.9832 1.9845 415.7946 416.1271 0.0502 -1.0000 -1.0000 0417971 1576098230.60 151.4913 59.9975 32.0000 1.9822 1.9835 416.0211 416.3538 0.0503 -1.0000 -1.0000 0418049 1576098230.70 151.4913 59.9975 32.0000 1.9821 1.9834 416.0255 416.3580 0.0501 -1.0000 -1.0000 0418112 1576098230.80 151.4913 59.9975 32.0000 1.9821 1.9834 415.9720 416.3051 0.0503 -1.0000 -1.0000 0418330 1576098230.90 151.4913 59.9975 32.0000 1.9833 1.9846 415.9602 416.2928 0.0502 -1.0000 -1.0000 0418408 1576098231.00 151.4913 59.9975 32.0000 1.9836 1.9849 415.8670 416.2006 0.0505 -1.0000 -1.0000 0418471 1576098231.10 151.5267 59.9975 32.0000 1.9833 1.9846 415.9045 416.2376 0.0503 -1.0000 -1.0000 0418533 1576098231.20 151.5285 59.9975 32.0000 1.9825 1.9838 415.9581 416.2914 0.0502 -1.0000 -1.0000 0418596 1576098231.30 151.5285 59.9975 32.0000 1.9821 1.9834 416.0693 416.4029 0.0504 -1.0000 -1.0000 0418658 1576098231.40 151.5285 59.9975 32.0000 1.9824 1.9837 416.0472 416.3804 0.0502 -1.0000 -1.0000 0418721 1576098231.50 151.5285 59.9975 32.0000 1.9833 1.9846 415.9733 416.3057 0.0502 -1.0000 -1.0000 0418799 1576098231.60 151.5285 59.9975 32.0000 1.9837 1.9850 415.9084 416.2416 0.0503 -1.0000 -1.0000 0418862 1576098231.70 151.5529 59.9975 32.0000 1.9836 1.9849 415.8849 416.2181 0.0502 -1.0000 -1.0000 0418924 1576098231.80 151.5910 59.9975 32.0000 1.9825 1.9838 415.9308 416.2630 0.0502 -1.0000 -1.0000 0419112 1576098231.90 151.5910 59.9975 32.0000 1.9823 1.9837 415.9432 416.2767 0.0502 -1.0000 -1.0000 0419174 1576098232.00 151.5910 59.9975 32.0000 1.9824 1.9837 416.0102 416.3429 0.0502 -1.0000 -1.0000 0419237 1576098232.10 151.5910 59.9975 32.0000 1.9825 1.9839 415.9936 416.3264 0.0502 -1.0000 -1.0000 0419315 1576098232.20 151.5910 59.9975 32.0000 1.9829 1.9842 415.9560 416.2894 0.0503 -1.0000 -1.0000 0419377 1576098232.30 151.5037 59.9975 32.0000 1.9827 1.9840 415.8596 416.1918 0.0501 -1.0000 -1.0000 0419612 1576098232.40 151.5037 59.9975 32.0000 1.9817 1.9830 415.7498 416.0802 0.0500 -1.0000 -1.0000 0419674 1576098232.50 151.5037 59.9975 32.0000 1.9818 1.9831 415.9929 416.3257 0.0502 -1.0000 -1.0000 0419737 1576098232.60 151.5037 59.9975 32.0000 1.9812 1.9825 415.9744 416.3072 0.0502 -1.0000 -1.0000 0419815 1576098232.70 151.5037 59.9975 32.0000 1.9818 1.9831 415.9611 416.2943 0.0503 -1.0000 -1.0000 0419877 1576098232.80 151.5037 59.9975 32.0000 1.9822 1.9835 415.9812 416.3141 0.0503 -1.0000 -1.0000 0420565 1576098232.90 151.4734 59.9975 32.0000 1.9828 1.9841 415.7489 416.0824 0.0503 -1.0000 -1.0000 0420627 1576098233.00 151.4734 59.9975 32.0000 1.9830 1.9843 415.8456 416.1780 0.0501 -1.0000 -1.0000 0420690 1576098233.10 151.4734 59.9975 32.0000 1.9828 1.9841 415.9628 416.2955 0.0502 -1.0000 -1.0000 0420768 1576098233.20 151.4734 59.9975 32.0000 1.9820 1.9833 416.0432 416.3763 0.0502 -1.0000 -1.0000 0420830 1576098233.30 151.4734 59.9975 32.0000 1.9822 1.9835 416.0461 416.3791 0.0502 -1.0000 -1.0000 0420893 1576098233.40 151.4987 59.9975 32.0000 1.9823 1.9836 416.0340 416.3684 0.0504 -1.0000 -1.0000 0420955 1576098233.50 151.5114 59.9975 32.0000 1.9828 1.9841 415.8982 416.2319 0.0503 -1.0000 -1.0000 0421033 1576098233.60 151.5114 59.9975 32.0000 1.9837 1.9850 415.8793 416.2125 0.0503 -1.0000 -1.0000 0421096 1576098233.70 151.5114 59.9975 32.0000 1.9831 1.9844 415.8008 416.1338 0.0503 -1.0000 -1.0000 0421159 1576098233.80 151.5114 59.9975 32.0000 1.9822 1.9835 415.9391 416.2725 0.0502 -1.0000 -1.0000 0421237 1576098233.90 151.5114 59.9975 32.0000 1.9829 1.9842 416.0494 416.3820 0.0502 -1.0000 -1.0000 0421283 1576098234.00 151.4793 59.9975 32.0000 1.9828 1.9842 415.9293 416.2623 0.0503 -1.0000 -1.0000 0421362 1576098234.10 151.4793 59.9975 32.0000 1.9833 1.9846 415.8456 416.1784 0.0502 -1.0000 -1.0000 0421424 1576098234.20 151.4793 59.9975 32.0000 1.9824 1.9837 415.8021 416.1343 0.0501 -1.0000 -1.0000 0421502 1576098234.30 151.4793 59.9975 32.0000 1.9826 1.9839 415.9614 416.2939 0.0502 -1.0000 -1.0000 0421565 1576098234.40 151.4793 59.9975 32.0000 1.9819 1.9832 416.0546 416.3873 0.0502 -1.0000 -1.0000 0421627 1576098234.50 151.5411 59.9975 32.0000 1.9814 1.9827 415.9749 416.3082 0.0503 -1.0000 -1.0000 0421690 1576098234.60 151.5448 59.9975 32.0000 1.9821 1.9834 415.9236 416.2567 0.0502 -1.0000 -1.0000 0421768 1576098234.70 151.5448 59.9975 32.0000 1.9830 1.9843 415.9162 416.2490 0.0502 -1.0000 -1.0000 0421830 1576098234.80 151.5448 59.9975 32.0000 1.9828 1.9841 415.7497 416.0818 0.0502 -1.0000 -1.0000 0421893 1576098234.90 151.5448 59.9975 32.0000 1.9834 1.9847 415.8249 416.1569 0.0500 -1.0000 -1.0000 0422330 1576098235.00 151.5448 59.9975 32.0000 1.9823 1.9836 415.9134 416.2471 0.0503 -1.0000 -1.0000 0422393 1576098235.10 151.5284 59.9982 32.0000 1.9817 1.9830 415.9517 416.2844 0.0503 -1.0000 -1.0000 0422455 1576098235.20 151.5284 59.9982 32.0000 1.9834 1.9847 415.8313 416.1644 0.0501 -1.0000 -1.0000 0422533 1576098235.30 151.5284 59.9982 32.0000 1.9830 1.9843 415.8126 416.1443 0.0501 -1.0000 -1.0000 0422596 1576098235.40 151.5284 59.9982 32.0000 1.9826 1.9839 415.7592 416.0919 0.0503 -1.0000 -1.0000 0422862 1576098235.50 151.5284 59.9982 32.0000 1.9827 1.9840 415.8387 416.1720 0.0504 -1.0000 -1.0000 0422940 1576098235.60 151.5284 59.9982 32.0000 1.9822 1.9835 415.9808 416.3137 0.0501 -1.0000 -1.0000 0423002 1576098235.70 151.4506 59.9982 32.0000 1.9820 1.9833 415.9570 416.2907 0.0504 -1.0000 -1.0000 0423065 1576098235.80 151.4506 59.9982 32.0000 1.9825 1.9838 415.9954 416.3293 0.0503 -1.0000 -1.0000 0423143 1576098235.90 151.4506 59.9982 32.0000 1.9825 1.9838 415.8619 416.1945 0.0501 -1.0000 -1.0000 0423330 1576098236.00 151.4506 59.9982 32.0000 1.9826 1.9839 415.8931 416.2260 0.0502 -1.0000 -1.0000 0423393 1576098236.10 151.4506 59.9982 32.0000 1.9832 1.9845 415.8140 416.1459 0.0501 -1.0000 -1.0000 0423471 1576098236.20 151.4494 59.9982 32.0000 1.9825 1.9839 415.8012 416.1338 0.0502 -1.0000 -1.0000 0423533 1576098236.30 151.4411 59.9982 32.0000 1.9828 1.9841 415.9251 416.2577 0.0502 -1.0000 -1.0000 0423612 1576098236.40 151.4411 59.9982 32.0000 1.9825 1.9838 415.9585 416.2914 0.0502 -1.0000 -1.0000 0423830 1576098236.50 151.4411 59.9982 32.0000 1.9829 1.9842 415.9876 416.3201 0.0502 -1.0000 -1.0000 0423893 1576098236.60 151.4411 59.9982 32.0000 1.9836 1.9849 415.8431 416.1754 0.0501 -1.0000 -1.0000 0423971 1576098236.70 151.4411 59.9982 32.0000 1.9833 1.9846 415.8126 416.1458 0.0503 -1.0000 -1.0000 0424033 1576098236.80 151.4323 59.9982 32.0000 1.9828 1.9841 415.8697 416.2024 0.0502 -1.0000 -1.0000 0424096 1576098236.90 151.4323 59.9982 32.0000 1.9824 1.9837 415.8907 416.2231 0.0501 -1.0000 -1.0000 0424830 1576098237.00 151.4323 59.9982 32.0000 1.9825 1.9838 415.9757 416.3082 0.0502 -1.0000 -1.0000 0424893 1576098237.10 151.4323 59.9982 32.0000 1.9825 1.9838 415.9350 416.2684 0.0503 -1.0000 -1.0000 0424955 1576098237.20 151.4323 59.9982 32.0000 1.9818 1.9831 415.8445 416.1779 0.0502 -1.0000 -1.0000 0425033 1576098237.30 151.4323 59.9982 32.0000 1.9826 1.9840 415.8226 416.1565 0.0504 -1.0000 -1.0000 0425096 1576098237.40 151.4988 59.9982 32.0000 1.9832 1.9845 415.8512 416.1837 0.0502 -1.0000 -1.0000 0425158 1576098237.50 151.4988 59.9982 32.0000 1.9826 1.9839 416.0436 416.3773 0.0503 -1.0000 -1.0000 0425237 1576098237.60 151.4988 59.9982 32.0000 1.9827 1.9841 415.9607 416.2938 0.0503 -1.0000 -1.0000 0425299 1576098237.70 151.4988 59.9982 32.0000 1.9825 1.9838 415.8588 416.1922 0.0503 -1.0000 -1.0000 0425362 1576098237.80 151.4988 59.9982 32.0000 1.9829 1.9842 415.7704 416.1040 0.0503 -1.0000 -1.0000 0425424 1576098237.90 151.4988 59.9982 32.0000 1.9828 1.9841 415.8099 416.1427 0.0502 -1.0000 -1.0000 0425549 1576098238.00 151.4825 59.9982 32.0000 1.9827 1.9840 415.9427 416.2760 0.0503 -1.0000 -1.0000 0425612 1576098238.10 151.4825 59.9982 32.0000 1.9819 1.9832 415.9670 416.2991 0.0502 -1.0000 -1.0000 0425690 1576098238.20 151.4825 59.9982 32.0000 1.9827 1.9840 415.9890 416.3226 0.0503 -1.0000 -1.0000 0425752 1576098238.30 151.4825 59.9982 32.0000 1.9822 1.9835 416.0221 416.3559 0.0503 -1.0000 -1.0000 0425830 1576098238.40 151.4825 59.9982 32.0000 1.9823 1.9836 415.8411 416.1741 0.0502 -1.0000 -1.0000 0425893 1576098238.50 151.4556 59.9982 32.0000 1.9825 1.9838 415.8250 416.1580 0.0503 -1.0000 -1.0000 0425955 1576098238.60 151.4196 59.9982 32.0000 1.9824 1.9837 415.8924 416.2253 0.0502 -1.0000 -1.0000 0426018 1576098238.70 151.4196 59.9982 32.0000 1.9817 1.9831 415.9989 416.3331 0.0504 -1.0000 -1.0000 0426080 1576098238.80 151.4196 59.9982 32.0000 1.9810 1.9823 415.9903 416.3235 0.0502 -1.0000 -1.0000 0426143 1576098238.90 151.4196 59.9982 32.0000 1.9824 1.9837 415.8971 416.2301 0.0502 -1.0000 -1.0000 0426221 1576098239.00 151.4196 59.9982 32.0000 1.9829 1.9842 415.8798 416.2123 0.0502 -1.0000 -1.0000 0426596 1576098239.10 151.4306 59.9982 32.0000 1.9832 1.9845 415.8162 416.1496 0.0503 -1.0000 -1.0000 0426658 1576098239.20 151.4306 59.9982 32.0000 1.9834 1.9847 415.8264 416.1594 0.0502 -1.0000 -1.0000 0426737 1576098239.30 151.4306 59.9982 32.0000 1.9824 1.9837 415.9065 416.2397 0.0502 -1.0000 -1.0000 0426799 1576098239.40 151.4306 59.9982 32.0000 1.9821 1.9834 416.0097 416.3416 0.0501 -1.0000 -1.0000 0426877 1576098239.50 151.4306 59.9982 32.0000 1.9823 1.9836 416.0168 416.3500 0.0502 -1.0000 -1.0000 0426955 1576098239.60 151.4834 59.9981 32.0000 1.9832 1.9845 415.9764 416.3091 0.0502 -1.0000 -1.0000 0427002 1576098239.70 151.5010 59.9981 32.0000 1.9827 1.9840 415.8397 416.1730 0.0502 -1.0000 -1.0000 0427065 1576098239.80 151.5010 59.9981 32.0000 1.9820 1.9833 416.0296 416.3614 0.0501 -1.0000 -1.0000 0427143 1576098239.90 151.5010 59.9981 32.0000 1.9826 1.9839 415.9480 416.2807 0.0502 -1.0000 -1.0000 0427205 1576098240.00 151.5010 59.9981 32.0000 1.9823 1.9836 416.0018 416.3352 0.0502 -1.0000 -1.0000 0427377 1576098240.10 151.5010 59.9981 32.0000 1.9830 1.9843 415.9225 416.2558 0.0502 -1.0000 -1.0000 0427455 1576098240.20 151.5010 59.9981 32.0000 1.9830 1.9843 415.8865 416.2200 0.0503 -1.0000 -1.0000 0427518 1576098240.30 151.5315 59.9981 32.0000 1.9823 1.9836 415.8354 416.1682 0.0502 -1.0000 -1.0000 0427596 1576098240.40 151.5315 59.9981 32.0000 1.9826 1.9839 415.7698 416.1029 0.0503 -1.0000 -1.0000 0427659 1576098240.50 151.5315 59.9981 32.0000 1.9830 1.9843 415.8359 416.1688 0.0502 -1.0000 -1.0000 0428096 1576098240.60 151.5315 59.9981 32.0000 1.9822 1.9835 416.0079 416.3420 0.0503 -1.0000 -1.0000 0428159 1576098240.70 151.5315 59.9981 32.0000 1.9816 1.9829 416.0126 416.3455 0.0503 -1.0000 -1.0000 0428221 1576098240.80 151.5315 59.9981 32.0000 1.9819 1.9832 415.9256 416.2590 0.0502 -1.0000 -1.0000 0428299 1576098240.90 151.5315 59.9981 32.0000 1.9821 1.9834 415.7915 416.1253 0.0504 -1.0000 -1.0000 0428362 1576098241.00 151.5315 59.9981 32.0000 1.9822 1.9835 415.8385 416.1723 0.0504 -1.0000 -1.0000 0428565 1576098241.10 151.5315 59.9981 32.0000 1.9813 1.9826 415.9882 416.3218 0.0503 -1.0000 -1.0000 0428627 1576098241.20 151.5315 59.9981 32.0000 1.9823 1.9836 416.0205 416.3535 0.0502 -1.0000 -1.0000 0428705 1576098241.30 151.5315 59.9981 32.0000 1.9817 1.9830 415.9121 416.2443 0.0501 -1.0000 -1.0000 0428768 1576098241.40 151.4901 59.9981 32.0000 1.9820 1.9833 415.7599 416.0924 0.0501 -1.0000 -1.0000 0428830 1576098241.50 151.4901 59.9981 32.0000 1.9828 1.9841 415.7935 416.1258 0.0502 -1.0000 -1.0000 0428893 1576098241.60 151.4901 59.9981 32.0000 1.9829 1.9842 415.7524 416.0852 0.0502 -1.0000 -1.0000 0429080 1576098241.70 151.4901 59.9981 32.0000 1.9821 1.9834 415.8107 416.1439 0.0502 -1.0000 -1.0000 0429143 1576098241.80 151.4901 59.9981 32.0000 1.9822 1.9835 415.9167 416.2496 0.0502 -1.0000 -1.0000 0429205 1576098241.90 151.4901 59.9981 32.0000 1.9817 1.9830 416.0381 416.3710 0.0502 -1.0000 -1.0000 0429268 1576098242.00 151.4901 59.9981 32.0000 1.9821 1.9834 415.9660 416.2985 0.0502 -1.0000 -1.0000 0429330 1576098242.10 151.4118 59.9981 32.0000 1.9832 1.9845 415.8080 416.1406 0.0502 -1.0000 -1.0000 0429580 1576098242.20 151.4118 59.9981 32.0000 1.9829 1.9842 415.7276 416.0602 0.0502 -1.0000 -1.0000 0429643 1576098242.30 151.4118 59.9981 32.0000 1.9818 1.9831 415.8612 416.1948 0.0503 -1.0000 -1.0000 0429721 1576098242.40 151.4118 59.9981 32.0000 1.9815 1.9828 415.9399 416.2733 0.0503 -1.0000 -1.0000 0429783 1576098242.50 151.4118 59.9981 32.0000 1.9816 1.9829 415.9993 416.3330 0.0504 -1.0000 -1.0000 0429846 1576098242.60 151.4218 59.9981 32.0000 1.9827 1.9840 415.8447 416.1780 0.0503 -1.0000 -1.0000 0429909 1576098242.70 151.4391 59.9981 32.0000 1.9831 1.9844 415.7453 416.0790 0.0503 -1.0000 -1.0000 0429971 1576098242.80 151.4391 59.9981 32.0000 1.9837 1.9850 415.8200 416.1531 0.0503 -1.0000 -1.0000 0430033 1576098242.90 151.4391 59.9981 32.0000 1.9829 1.9842 415.9111 416.2448 0.0503 -1.0000 -1.0000 0430112 1576098243.00 151.4391 59.9981 32.0000 1.9818 1.9831 415.9905 416.3234 0.0502 -1.0000 -1.0000 0430174 1576098243.10 151.4391 59.9981 32.0000 1.9821 1.9834 416.0217 416.3547 0.0502 -1.0000 -1.0000 0430549 1576098243.20 151.4817 59.9981 32.0000 1.9821 1.9834 415.8794 416.2121 0.0502 -1.0000 -1.0000 0430627 1576098243.30 151.4845 59.9981 32.0000 1.9827 1.9840 415.9094 416.2415 0.0501 -1.0000 -1.0000 0430690 1576098243.40 151.4845 59.9981 32.0000 1.9823 1.9836 415.9720 416.3047 0.0502 -1.0000 -1.0000 0430752 1576098243.50 151.4845 59.9981 32.0000 1.9818 1.9831 415.9767 416.3097 0.0502 -1.0000 -1.0000 0430830 1576098243.60 151.4845 59.9981 32.0000 1.9829 1.9842 415.9556 416.2887 0.0502 -1.0000 -1.0000 0430893 1576098243.70 151.4857 59.9981 32.0000 1.9831 1.9844 415.8851 416.2178 0.0502 -1.0000 -1.0000 0430955 1576098243.80 151.5268 59.9981 32.0000 1.9833 1.9846 415.8632 416.1967 0.0503 -1.0000 -1.0000 0431018 1576098243.90 151.5268 59.9981 32.0000 1.9832 1.9845 415.7721 416.1053 0.0502 -1.0000 -1.0000 0431080 1576098244.00 151.5268 59.9981 32.0000 1.9825 1.9838 415.8455 416.1785 0.0502 -1.0000 -1.0000 0431143 1576098244.10 151.5268 59.9981 32.0000 1.9822 1.9835 415.9666 416.2998 0.0503 -1.0000 -1.0000 0431393 1576098244.20 151.5268 59.9981 32.0000 1.9823 1.9836 415.9813 416.3147 0.0503 -1.0000 -1.0000 0431455 1576098244.30 151.5214 59.9981 32.0000 1.9825 1.9838 415.8784 416.2122 0.0503 -1.0000 -1.0000 0431533 1576098244.40 151.5211 59.9981 32.0000 1.9828 1.9841 415.7969 416.1303 0.0503 -1.0000 -1.0000 0431596 1576098244.50 151.5211 59.9981 32.0000 1.9825 1.9838 415.7039 416.0371 0.0503 -1.0000 -1.0000 0431659 1576098244.60 151.5211 59.9981 32.0000 1.9825 1.9838 415.7515 416.0845 0.0502 -1.0000 -1.0000 0431846 1576098244.70 151.5211 59.9981 32.0000 1.9822 1.9835 415.8563 416.1887 0.0503 -1.0000 -1.0000 0431909 1576098244.80 151.5211 59.9981 32.0000 1.9827 1.9840 415.9284 416.2607 0.0503 -1.0000 -1.0000 0431971 1576098244.90 151.4890 59.9974 32.0000 1.9837 1.9851 415.7947 416.1279 0.0502 -1.0000 -1.0000 0432049 1576098245.00 151.4890 59.9974 32.0000 1.9833 1.9846 415.7611 416.0947 0.0503 -1.0000 -1.0000 0432112 1576098245.10 151.4890 59.9974 32.0000 1.9830 1.9843 415.8101 416.1418 0.0501 -1.0000 -1.0000 0432549 1576098245.20 151.4890 59.9974 32.0000 1.9821 1.9834 415.8714 416.2045 0.0503 -1.0000 -1.0000 0432627 1576098245.30 151.4890 59.9974 32.0000 1.9825 1.9838 415.9657 416.2993 0.0503 -1.0000 -1.0000 0432690 1576098245.40 151.4904 59.9974 32.0000 1.9825 1.9838 416.0281 416.3613 0.0502 -1.0000 -1.0000 0432752 1576098245.50 151.4906 59.9974 32.0000 1.9817 1.9830 415.8399 416.1726 0.0502 -1.0000 -1.0000 0432815 1576098245.60 151.4906 59.9974 32.0000 1.9829 1.9842 415.7291 416.0617 0.0502 -1.0000 -1.0000 0433096 1576098245.70 151.4906 59.9974 32.0000 1.9830 1.9843 415.7718 416.1052 0.0503 -1.0000 -1.0000 0433158 1576098245.80 151.4906 59.9974 32.0000 1.9830 1.9844 415.9914 416.3250 0.0503 -1.0000 -1.0000 0433237 1576098245.90 151.4906 59.9974 32.0000 1.9819 1.9832 416.0941 416.4272 0.0501 -1.0000 -1.0000 0433299 1576098246.00 151.4954 59.9974 32.0000 1.9823 1.9836 416.0642 416.3962 0.0501 -1.0000 -1.0000 0433362 1576098246.10 151.5013 59.9974 32.0000 1.9825 1.9838 415.9684 416.3016 0.0503 -1.0000 -1.0000 0433440 1576098246.20 151.5013 59.9974 32.0000 1.9822 1.9835 415.8344 416.1678 0.0503 -1.0000 -1.0000 0433565 1576098246.30 151.5013 59.9974 32.0000 1.9829 1.9842 415.8193 416.1525 0.0502 -1.0000 -1.0000 0433643 1576098246.40 151.5013 59.9974 32.0000 1.9826 1.9839 415.7665 416.0985 0.0502 -1.0000 -1.0000 0433705 1576098246.50 151.5013 59.9974 32.0000 1.9834 1.9847 415.8197 416.1533 0.0503 -1.0000 -1.0000 0433768 1576098246.60 151.5258 59.9974 32.0000 1.9825 1.9838 415.9135 416.2472 0.0503 -1.0000 -1.0000 0433846 1576098246.70 151.5258 59.9974 32.0000 1.9820 1.9833 415.8414 416.1743 0.0502 -1.0000 -1.0000 0434346 1576098246.80 151.5258 59.9974 32.0000 1.9813 1.9826 415.8831 416.2160 0.0503 -1.0000 -1.0000 0434409 1576098246.90 151.5258 59.9974 32.0000 1.9831 1.9844 415.7794 416.1122 0.0502 -1.0000 -1.0000 0434471 1576098247.00 151.5258 59.9974 32.0000 1.9821 1.9834 415.7095 416.0426 0.0502 -1.0000 -1.0000 0434533 1576098247.10 151.5229 59.9974 32.0000 1.9819 1.9832 415.8605 416.1927 0.0501 -1.0000 -1.0000 0434596 1576098247.20 151.5190 59.9974 32.0000 1.9819 1.9832 415.9587 416.2912 0.0502 -1.0000 -1.0000 0435174 1576098247.30 151.5190 59.9974 32.0000 1.9817 1.9830 415.9885 416.3214 0.0502 -1.0000 -1.0000 0435237 1576098247.40 151.5190 59.9974 32.0000 1.9830 1.9843 415.8737 416.2061 0.0502 -1.0000 -1.0000 0435299 1576098247.50 151.5190 59.9974 32.0000 1.9829 1.9842 415.7619 416.0946 0.0502 -1.0000 -1.0000 0435377 1576098247.60 151.5190 59.9974 32.0000 1.9822 1.9835 415.7288 416.0620 0.0503 -1.0000 -1.0000 0435440 1576098247.70 151.5190 59.9974 32.0000 1.9824 1.9837 415.7602 416.0927 0.0501 -1.0000 -1.0000 0435502 1576098247.80 151.4983 59.9974 32.0000 1.9826 1.9839 415.8750 416.2074 0.0502 -1.0000 -1.0000 0435580 1576098247.90 151.4976 59.9974 32.0000 1.9823 1.9836 415.9372 416.2697 0.0501 -1.0000 -1.0000 0435643 1576098248.00 151.4976 59.9974 32.0000 1.9828 1.9841 415.9565 416.2901 0.0503 -1.0000 -1.0000 0435705 1576098248.10 151.4976 59.9974 32.0000 1.9826 1.9839 415.8927 416.2262 0.0503 -1.0000 -1.0000 0435768 1576098248.20 151.4976 59.9974 32.0000 1.9838 1.9851 415.7869 416.1196 0.0502 -1.0000 -1.0000 0435846 1576098248.30 151.5013 59.9974 32.0000 1.9831 1.9844 415.9032 416.2366 0.0502 -1.0000 -1.0000 0435909 1576098248.40 151.5072 59.9974 32.0000 1.9829 1.9842 415.9038 416.2358 0.0502 -1.0000 -1.0000 0435971 1576098248.50 151.5072 59.9974 32.0000 1.9824 1.9837 415.9884 416.3219 0.0503 -1.0000 -1.0000 0436033 1576098248.60 151.5072 59.9974 32.0000 1.9826 1.9840 416.0238 416.3573 0.0503 -1.0000 -1.0000 0436112 1576098248.70 151.5072 59.9974 32.0000 1.9827 1.9840 415.8504 416.1831 0.0503 -1.0000 -1.0000 0436174 1576098248.80 151.5072 59.9974 32.0000 1.9830 1.9843 415.7457 416.0787 0.0502 -1.0000 -1.0000 0436237 1576098248.90 151.4666 59.9974 32.0000 1.9829 1.9842 415.6829 416.0158 0.0502 -1.0000 -1.0000 0436315 1576098249.00 151.4666 59.9974 32.0000 1.9819 1.9832 415.9133 416.2462 0.0502 -1.0000 -1.0000 0436377 1576098249.10 151.4666 59.9974 32.0000 1.9825 1.9838 415.9233 416.2562 0.0503 -1.0000 -1.0000 0436440 1576098249.20 151.4666 59.9974 32.0000 1.9827 1.9840 415.9525 416.2858 0.0502 -1.0000 -1.0000 0436830 1576098249.30 151.4666 59.9974 32.0000 1.9828 1.9841 415.8572 416.1905 0.0502 -1.0000 -1.0000 0436893 1576098249.40 151.4666 59.9974 32.0000 1.9833 1.9846 415.7838 416.1167 0.0501 -1.0000 -1.0000 0436955 1576098249.50 151.4666 59.9974 32.0000 1.9824 1.9837 415.8617 416.1938 0.0501 -1.0000 -1.0000 0437018 1576098249.60 151.4666 59.9974 32.0000 1.9827 1.9840 415.9329 416.2646 0.0501 -1.0000 -1.0000 0437080 1576098249.70 151.4666 59.9974 32.0000 1.9822 1.9835 415.9176 416.2506 0.0502 -1.0000 -1.0000 0437377 1576098249.80 151.4666 59.9974 32.0000 1.9837 1.9850 415.8288 416.1621 0.0504 -1.0000 -1.0000 0437455 1576098249.90 151.4666 59.9974 32.0000 1.9829 1.9842 415.8323 416.1647 0.0502 -1.0000 -1.0000 0437518 1576098250.00 151.4666 59.9974 32.0000 1.9830 1.9843 415.7591 416.0918 0.0502 -1.0000 -1.0000 0437580 1576098250.10 151.5444 59.9970 32.0000 1.9829 1.9842 415.8657 416.1984 0.0502 -1.0000 -1.0000 0437659 1576098250.20 151.5444 59.9970 32.0000 1.9819 1.9832 415.9801 416.3124 0.0501 -1.0000 -1.0000 0437877 1576098250.30 151.5444 59.9970 32.0000 1.9823 1.9837 415.9293 416.2620 0.0502 -1.0000 -1.0000 0437955 1576098250.40 151.5444 59.9970 32.0000 1.9822 1.9836 415.8577 416.1904 0.0502 -1.0000 -1.0000 0438018 1576098250.50 151.5444 59.9970 32.0000 1.9829 1.9842 415.7421 416.0746 0.0502 -1.0000 -1.0000 0438080 1576098250.60 151.5444 59.9970 32.0000 1.9830 1.9843 415.8104 416.1435 0.0503 -1.0000 -1.0000 0438158 1576098250.70 151.5282 59.9970 32.0000 1.9821 1.9834 415.8374 416.1706 0.0503 -1.0000 -1.0000 0438205 1576098250.80 151.5266 59.9970 32.0000 1.9816 1.9829 415.8929 416.2251 0.0501 -1.0000 -1.0000 0438596 1576098250.90 151.5266 59.9970 32.0000 1.9822 1.9835 416.0766 416.4103 0.0503 -1.0000 -1.0000 0438690 1576098251.00 151.5266 59.9970 32.0000 1.9831 1.9844 415.9082 416.2413 0.0502 -1.0000 -1.0000 0438752 1576098251.10 151.5266 59.9970 32.0000 1.9831 1.9844 415.8882 416.2209 0.0502 -1.0000 -1.0000 0438815 1576098251.20 151.5228 59.9970 32.0000 1.9830 1.9843 415.8284 416.1612 0.0502 -1.0000 -1.0000 0438877 1576098251.30 151.4750 59.9970 32.0000 1.9829 1.9842 415.8638 416.1968 0.0502 -1.0000 -1.0000 0439065 1576098251.40 151.4750 59.9970 32.0000 1.9824 1.9837 415.9293 416.2621 0.0502 -1.0000 -1.0000 0439143 1576098251.50 151.4750 59.9970 32.0000 1.9823 1.9836 416.0443 416.3768 0.0501 -1.0000 -1.0000 0439221 1576098251.60 151.4750 59.9970 32.0000 1.9827 1.9840 415.8849 416.2165 0.0501 -1.0000 -1.0000 0439283 1576098251.70 151.4750 59.9970 32.0000 1.9835 1.9848 415.7935 416.1259 0.0501 -1.0000 -1.0000 0439346 1576098251.80 151.4619 59.9970 32.0000 1.9834 1.9847 415.7204 416.0527 0.0502 -1.0000 -1.0000 0439424 1576098251.90 151.4619 59.9970 32.0000 1.9828 1.9841 415.8276 416.1611 0.0503 -1.0000 -1.0000 0439487 1576098252.00 151.4619 59.9970 32.0000 1.9823 1.9836 415.9220 416.2545 0.0501 -1.0000 -1.0000 0439549 1576098252.10 151.4619 59.9970 32.0000 1.9821 1.9834 415.8932 416.2257 0.0502 -1.0000 -1.0000 0439612 1576098252.20 151.4619 59.9970 32.0000 1.9830 1.9843 415.7773 416.1102 0.0502 -1.0000 -1.0000 0439690 1576098252.30 151.4619 59.9970 32.0000 1.9830 1.9843 415.8439 416.1766 0.0501 -1.0000 -1.0000 0439830 1576098252.40 151.4698 59.9970 32.0000 1.9825 1.9839 415.9280 416.2603 0.0501 -1.0000 -1.0000 0439893 1576098252.50 151.5122 59.9970 32.0000 1.9828 1.9841 416.0575 416.3896 0.0500 -1.0000 -1.0000 0439955 1576098252.60 151.5122 59.9970 32.0000 1.9825 1.9838 415.9788 416.3115 0.0502 -1.0000 -1.0000 0440033 1576098252.70 151.5122 59.9970 32.0000 1.9830 1.9843 415.9221 416.2551 0.0502 -1.0000 -1.0000 0440096 1576098252.80 151.5122 59.9970 32.0000 1.9829 1.9842 415.8428 416.1758 0.0503 -1.0000 -1.0000 0440159 1576098252.90 151.5122 59.9970 32.0000 1.9828 1.9841 415.8127 416.1453 0.0502 -1.0000 -1.0000 0440237 1576098253.00 151.4974 59.9970 32.0000 1.9827 1.9840 415.9433 416.2757 0.0502 -1.0000 -1.0000 0440299 1576098253.10 151.4974 59.9970 32.0000 1.9819 1.9832 415.9354 416.2684 0.0502 -1.0000 -1.0000 0440362 1576098253.20 151.4974 59.9970 32.0000 1.9817 1.9830 415.8442 416.1758 0.0500 -1.0000 -1.0000 0440440 1576098253.30 151.4974 59.9970 32.0000 1.9826 1.9839 415.8243 416.1571 0.0502 -1.0000 -1.0000 0440502 1576098253.40 151.4974 59.9970 32.0000 1.9824 1.9837 415.7636 416.0964 0.0503 -1.0000 -1.0000 0440565 1576098253.50 151.5398 59.9970 32.0000 1.9826 1.9840 415.7138 416.0467 0.0502 -1.0000 -1.0000 0440627 1576098253.60 151.5436 59.9970 32.0000 1.9820 1.9833 415.9488 416.2816 0.0502 -1.0000 -1.0000 0440690 1576098253.70 151.5436 59.9970 32.0000 1.9814 1.9827 416.0095 416.3422 0.0501 -1.0000 -1.0000 0440752 1576098253.80 151.5436 59.9970 32.0000 1.9824 1.9837 416.0303 416.3620 0.0500 -1.0000 -1.0000 0440830 1576098253.90 151.5436 59.9970 32.0000 1.9825 1.9838 415.9342 416.2664 0.0503 -1.0000 -1.0000 0440893 1576098254.00 151.5469 59.9970 32.0000 1.9834 1.9847 415.7809 416.1136 0.0501 -1.0000 -1.0000 0440955 1576098254.10 151.5917 59.9970 32.0000 1.9837 1.9850 415.8280 416.1600 0.0502 -1.0000 -1.0000 0441033 1576098254.20 151.5917 59.9970 32.0000 1.9834 1.9847 415.8385 416.1707 0.0501 -1.0000 -1.0000 0441096 1576098254.30 151.5917 59.9970 32.0000 1.9832 1.9845 415.9157 416.2485 0.0503 -1.0000 -1.0000 0441158 1576098254.40 151.5917 59.9970 32.0000 1.9821 1.9834 416.0569 416.3904 0.0502 -1.0000 -1.0000 0441596 1576098254.50 151.5917 59.9970 32.0000 1.9827 1.9841 416.0289 416.3615 0.0502 -1.0000 -1.0000 0441659 1576098254.60 151.4811 59.9974 32.0000 1.9828 1.9841 415.8365 416.1688 0.0502 -1.0000 -1.0000 0441737 1576098254.70 151.4811 59.9974 32.0000 1.9829 1.9842 415.8557 416.1890 0.0503 -1.0000 -1.0000 0441799 1576098254.80 151.4811 59.9974 32.0000 1.9831 1.9844 415.9440 416.2773 0.0502 -1.0000 -1.0000 0441862 1576098254.90 151.4811 59.9974 32.0000 1.9822 1.9835 416.0361 416.3692 0.0503 -1.0000 -1.0000 0442362 1576098255.00 151.4811 59.9974 32.0000 1.9823 1.9837 415.9181 416.2516 0.0502 -1.0000 -1.0000 0442424 1576098255.10 151.4791 59.9974 32.0000 1.9827 1.9840 415.8520 416.1847 0.0502 -1.0000 -1.0000 0442487 1576098255.20 151.4777 59.9974 32.0000 1.9832 1.9845 415.8131 416.1452 0.0501 -1.0000 -1.0000 0442565 1576098255.30 151.4777 59.9974 32.0000 1.9839 1.9852 415.9349 416.2677 0.0502 -1.0000 -1.0000 0442627 1576098255.40 151.4777 59.9974 32.0000 1.9828 1.9841 415.8706 416.2031 0.0501 -1.0000 -1.0000 0442690 1576098255.50 151.4777 59.9974 32.0000 1.9825 1.9838 415.9867 416.3194 0.0502 -1.0000 -1.0000 0442768 1576098255.60 151.4782 59.9974 32.0000 1.9821 1.9834 415.9912 416.3234 0.0501 -1.0000 -1.0000 0442830 1576098255.70 151.5167 59.9974 32.0000 1.9831 1.9844 415.9271 416.2596 0.0502 -1.0000 -1.0000 0442893 1576098255.80 151.5167 59.9974 32.0000 1.9834 1.9847 415.8726 416.2056 0.0502 -1.0000 -1.0000 0442971 1576098255.90 151.5167 59.9974 32.0000 1.9832 1.9845 415.8752 416.2069 0.0500 -1.0000 -1.0000 0443643 1576098256.00 151.5167 59.9974 32.0000 1.9824 1.9837 415.9809 416.3133 0.0502 -1.0000 -1.0000 0443705 1576098256.10 151.5167 59.9974 32.0000 1.9825 1.9838 415.9636 416.2966 0.0502 -1.0000 -1.0000 0443783 1576098256.20 151.5216 59.9974 32.0000 1.9827 1.9840 415.8961 416.2287 0.0502 -1.0000 -1.0000 0443846 1576098256.30 151.5216 59.9974 32.0000 1.9831 1.9844 415.8877 416.2201 0.0502 -1.0000 -1.0000 0443924 1576098256.40 151.5216 59.9974 32.0000 1.9827 1.9840 415.7418 416.0753 0.0504 -1.0000 -1.0000 0443987 1576098256.50 151.5216 59.9974 32.0000 1.9837 1.9850 415.7990 416.1322 0.0502 -1.0000 -1.0000 0444049 1576098256.60 151.5216 59.9974 32.0000 1.9821 1.9834 415.8436 416.1763 0.0502 -1.0000 -1.0000 0444112 1576098256.70 151.5216 59.9974 32.0000 1.9810 1.9823 415.9551 416.2885 0.0503 -1.0000 -1.0000 0444174 1576098256.80 151.5281 59.9974 32.0000 1.9816 1.9829 415.9942 416.3267 0.0500 -1.0000 -1.0000 0444237 1576098256.90 151.5281 59.9974 32.0000 1.9817 1.9830 415.8453 416.1781 0.0502 -1.0000 -1.0000 0444315 1576098257.00 151.5281 59.9974 32.0000 1.9818 1.9831 415.8863 416.2194 0.0502 -1.0000 -1.0000 0444377 1576098257.10 151.5281 59.9974 32.0000 1.9815 1.9829 415.8786 416.2114 0.0502 -1.0000 -1.0000 0444440 1576098257.20 151.5281 59.9974 32.0000 1.9821 1.9834 415.8988 416.2314 0.0502 -1.0000 -1.0000 0444518 1576098257.30 151.4466 59.9974 32.0000 1.9823 1.9836 415.9895 416.3233 0.0503 -1.0000 -1.0000 0444580 1576098257.40 151.3517 59.9974 32.0000 1.9829 1.9842 415.9655 416.2990 0.0503 -1.0000 -1.0000 0445096 1576098257.50 151.3517 59.9974 32.0000 1.9819 1.9832 415.8591 416.1922 0.0502 -1.0000 -1.0000 0445174 1576098257.60 151.3517 59.9974 32.0000 1.9827 1.9840 415.8917 416.2249 0.0502 -1.0000 -1.0000 0445237 1576098257.70 151.3517 59.9974 32.0000 1.9824 1.9837 415.7475 416.0799 0.0502 -1.0000 -1.0000 0445299 1576098257.80 151.3517 59.9974 32.0000 1.9817 1.9830 415.8554 416.1881 0.0502 -1.0000 -1.0000 0445377 1576098257.90 151.3517 59.9974 32.0000 1.9818 1.9831 415.9550 416.2878 0.0502 -1.0000 -1.0000 0445440 1576098258.00 151.3517 59.9974 32.0000 1.9810 1.9823 415.9807 416.3140 0.0503 -1.0000 -1.0000 0445502 1576098258.10 151.3517 59.9974 32.0000 1.9814 1.9827 416.0154 416.3483 0.0502 -1.0000 -1.0000 0445565 1576098258.20 151.3517 59.9974 32.0000 1.9826 1.9839 415.8436 416.1774 0.0504 -1.0000 -1.0000 0445627 1576098258.30 151.3517 59.9974 32.0000 1.9827 1.9841 415.7785 416.1111 0.0501 -1.0000 -1.0000 0445705 1576098258.40 151.4129 59.9974 32.0000 1.9828 1.9841 415.7987 416.1313 0.0503 -1.0000 -1.0000 0445768 1576098258.50 151.4287 59.9974 32.0000 1.9824 1.9837 415.8871 416.2202 0.0502 -1.0000 -1.0000 0446112 1576098258.60 151.4287 59.9974 32.0000 1.9818 1.9831 415.9951 416.3268 0.0501 -1.0000 -1.0000 0446190 1576098258.70 151.4287 59.9974 32.0000 1.9830 1.9843 415.9599 416.2932 0.0503 -1.0000 -1.0000 0446252 1576098258.80 151.4287 59.9974 32.0000 1.9819 1.9832 415.8760 416.2086 0.0502 -1.0000 -1.0000 0446315 1576098258.90 151.4302 59.9974 32.0000 1.9824 1.9837 415.9084 416.2418 0.0502 -1.0000 -1.0000 0446377 1576098259.00 151.5125 59.9974 32.0000 1.9829 1.9842 415.8581 416.1902 0.0502 -1.0000 -1.0000 0446440 1576098259.10 151.5125 59.9974 32.0000 1.9826 1.9839 415.8789 416.2112 0.0501 -1.0000 -1.0000 0446502 1576098259.20 151.5125 59.9974 32.0000 1.9820 1.9833 415.9631 416.2961 0.0502 -1.0000 -1.0000 0446580 1576098259.30 151.5125 59.9974 32.0000 1.9812 1.9825 416.0233 416.3569 0.0504 -1.0000 -1.0000 0446643 1576098259.40 151.5125 59.9974 32.0000 1.9830 1.9843 415.8884 416.2218 0.0502 -1.0000 -1.0000 0446705 1576098259.50 151.5394 59.9974 32.0000 1.9828 1.9841 415.8524 416.1861 0.0504 -1.0000 -1.0000 0446846 1576098259.60 151.5394 59.9974 32.0000 1.9827 1.9841 415.8129 416.1458 0.0503 -1.0000 -1.0000 0446908 1576098259.70 151.5394 59.9974 32.0000 1.9826 1.9839 415.9302 416.2634 0.0502 -1.0000 -1.0000 0446971 1576098259.80 151.5394 59.9974 32.0000 1.9820 1.9833 416.0377 416.3705 0.0502 -1.0000 -1.0000 0447033 1576098259.90 151.5394 59.9974 32.0000 1.9819 1.9832 416.0052 416.3374 0.0501 -1.0000 -1.0000 0447096 1576098260.00 151.5381 59.9974 32.0000 1.9819 1.9832 416.0166 416.3496 0.0502 -1.0000 -1.0000 0447549 1576098260.10 151.5026 59.9979 32.0000 1.9826 1.9839 415.9316 416.2640 0.0501 -1.0000 -1.0000 0447627 1576098260.20 151.5026 59.9979 32.0000 1.9829 1.9842 415.7934 416.1265 0.0503 -1.0000 -1.0000 0447690 1576098260.30 151.5026 59.9979 32.0000 1.9836 1.9849 415.8009 416.1344 0.0503 -1.0000 -1.0000 0447768 1576098260.40 151.5026 59.9979 32.0000 1.9824 1.9837 415.8776 416.2100 0.0501 -1.0000 -1.0000 0447830 1576098260.50 151.5026 59.9979 32.0000 1.9831 1.9844 415.9494 416.2829 0.0504 -1.0000 -1.0000 0448112 1576098260.60 151.5026 59.9979 32.0000 1.9831 1.9844 415.9213 416.2548 0.0503 -1.0000 -1.0000 0448174 1576098260.70 151.5026 59.9979 32.0000 1.9834 1.9847 415.8644 416.1972 0.0502 -1.0000 -1.0000 0448237 1576098260.80 151.4483 59.9979 32.0000 1.9828 1.9841 415.9506 416.2829 0.0501 -1.0000 -1.0000 0448299 1576098260.90 151.4483 59.9979 32.0000 1.9826 1.9839 416.1232 416.4547 0.0500 -1.0000 -1.0000 0448377 1576098261.00 151.4483 59.9979 32.0000 1.9816 1.9829 416.0462 416.3784 0.0502 -1.0000 -1.0000 0448580 1576098261.10 151.4483 59.9979 32.0000 1.9823 1.9836 416.0792 416.4120 0.0502 -1.0000 -1.0000 0448643 1576098261.20 151.4483 59.9979 32.0000 1.9822 1.9835 416.0446 416.3782 0.0503 -1.0000 -1.0000 0448705 1576098261.30 151.4483 59.9979 32.0000 1.9829 1.9842 415.9539 416.2869 0.0503 -1.0000 -1.0000 0448768 1576098261.40 151.4483 59.9979 32.0000 1.9827 1.9841 415.9237 416.2571 0.0503 -1.0000 -1.0000 0448830 1576098261.50 151.5333 59.9979 32.0000 1.9829 1.9842 415.9274 416.2602 0.0502 -1.0000 -1.0000 0449080 1576098261.60 151.5333 59.9979 32.0000 1.9828 1.9841 415.8850 416.2182 0.0503 -1.0000 -1.0000 0449143 1576098261.70 151.5333 59.9979 32.0000 1.9827 1.9841 416.0392 416.3726 0.0502 -1.0000 -1.0000 0449205 1576098261.80 151.5333 59.9979 32.0000 1.9831 1.9844 416.0415 416.3744 0.0502 -1.0000 -1.0000 0449283 1576098261.90 151.5333 59.9979 32.0000 1.9830 1.9843 415.9353 416.2691 0.0503 -1.0000 -1.0000 0449346 1576098262.00 151.5610 59.9979 32.0000 1.9826 1.9839 415.8839 416.2170 0.0504 -1.0000 -1.0000 0449409 1576098262.10 151.5708 59.9979 32.0000 1.9827 1.9840 415.8686 416.2021 0.0502 -1.0000 -1.0000 0449596 1576098262.20 151.5708 59.9979 32.0000 1.9827 1.9840 416.0437 416.3776 0.0504 -1.0000 -1.0000 0449658 1576098262.30 151.5708 59.9979 32.0000 1.9824 1.9837 416.0189 416.3528 0.0503 -1.0000 -1.0000 0449737 1576098262.40 151.5708 59.9979 32.0000 1.9825 1.9838 416.0187 416.3514 0.0502 -1.0000 -1.0000 0449799 1576098262.50 151.5708 59.9979 32.0000 1.9826 1.9839 415.8699 416.2018 0.0501 -1.0000 -1.0000 0449862 1576098262.60 151.5776 59.9979 32.0000 1.9834 1.9847 415.9584 416.2913 0.0502 -1.0000 -1.0000 0450096 1576098262.70 151.5776 59.9979 32.0000 1.9829 1.9842 415.8694 416.2031 0.0504 -1.0000 -1.0000 0450158 1576098262.80 151.5776 59.9979 32.0000 1.9824 1.9837 415.9636 416.2971 0.0503 -1.0000 -1.0000 0450221 1576098262.90 151.5776 59.9979 32.0000 1.9823 1.9836 416.0950 416.4292 0.0503 -1.0000 -1.0000 0450299 1576098263.00 151.5776 59.9979 32.0000 1.9825 1.9839 416.0104 416.3429 0.0502 -1.0000 -1.0000 0450362 1576098263.10 151.5776 59.9979 32.0000 1.9823 1.9836 415.8599 416.1928 0.0502 -1.0000 -1.0000 0450830 1576098263.20 151.5457 59.9979 32.0000 1.9825 1.9838 415.8028 416.1349 0.0501 -1.0000 -1.0000 0450908 1576098263.30 151.5457 59.9979 32.0000 1.9832 1.9845 415.8876 416.2206 0.0503 -1.0000 -1.0000 0450971 1576098263.40 151.5457 59.9979 32.0000 1.9822 1.9835 415.9481 416.2821 0.0504 -1.0000 -1.0000 0451033 1576098263.50 151.5457 59.9979 32.0000 1.9821 1.9834 416.0322 416.3664 0.0503 -1.0000 -1.0000 0451112 1576098263.60 151.5457 59.9979 32.0000 1.9822 1.9835 416.1224 416.4549 0.0502 -1.0000 -1.0000 0451174 1576098263.70 151.4536 59.9979 32.0000 1.9831 1.9844 416.0081 416.3413 0.0503 -1.0000 -1.0000 0451237 1576098263.80 151.4352 59.9979 32.0000 1.9827 1.9840 415.9108 416.2437 0.0502 -1.0000 -1.0000 0451299 1576098263.90 151.4352 59.9979 32.0000 1.9828 1.9841 415.9441 416.2775 0.0503 -1.0000 -1.0000 0451362 1576098264.00 151.4352 59.9979 32.0000 1.9836 1.9849 416.0598 416.3935 0.0504 -1.0000 -1.0000 0451424 1576098264.10 151.4352 59.9979 32.0000 1.9824 1.9837 416.1398 416.4745 0.0505 -1.0000 -1.0000 0451502 1576098264.20 151.4417 59.9979 32.0000 1.9825 1.9838 416.0930 416.4265 0.0503 -1.0000 -1.0000 0451565 1576098264.30 151.5521 59.9979 32.0000 1.9823 1.9836 415.9894 416.3233 0.0504 -1.0000 -1.0000 0451643 1576098264.40 151.5521 59.9979 32.0000 1.9826 1.9839 415.9313 416.2649 0.0503 -1.0000 -1.0000 0451706 1576098264.50 151.5521 59.9979 32.0000 1.9835 1.9848 415.8891 416.2228 0.0504 -1.0000 -1.0000 0451768 1576098264.60 151.5521 59.9979 32.0000 1.9835 1.9849 415.8616 416.1957 0.0504 -1.0000 -1.0000 0451846 1576098264.70 151.5521 59.9979 32.0000 1.9829 1.9842 416.0204 416.3540 0.0503 -1.0000 -1.0000 0451909 1576098264.80 151.5378 59.9976 32.0000 1.9824 1.9837 416.1406 416.4735 0.0502 -1.0000 -1.0000 0451971 1576098264.90 151.5378 59.9976 32.0000 1.9825 1.9838 416.0776 416.4108 0.0503 -1.0000 -1.0000 0452049 1576098265.00 151.5378 59.9976 32.0000 1.9833 1.9846 415.9744 416.3080 0.0503 -1.0000 -1.0000 0452112 1576098265.10 151.5378 59.9976 32.0000 1.9835 1.9848 416.0076 416.3412 0.0503 -1.0000 -1.0000 0452174 1576098265.20 151.5378 59.9976 32.0000 1.9824 1.9837 416.0141 416.3473 0.0503 -1.0000 -1.0000 0452862 1576098265.30 151.5378 59.9976 32.0000 1.9820 1.9833 416.0749 416.4084 0.0502 -1.0000 -1.0000 0452924 1576098265.40 151.4926 59.9976 32.0000 1.9823 1.9836 416.0829 416.4154 0.0502 -1.0000 -1.0000 0452987 1576098265.50 151.4926 59.9976 32.0000 1.9825 1.9838 416.0173 416.3496 0.0502 -1.0000 -1.0000 0453065 1576098265.60 151.4926 59.9976 32.0000 1.9816 1.9829 415.9144 416.2485 0.0504 -1.0000 -1.0000 0453143 1576098265.70 151.4926 59.9976 32.0000 1.9823 1.9836 415.8855 416.2194 0.0504 -1.0000 -1.0000 0453205 1576098265.80 151.4926 59.9976 32.0000 1.9827 1.9841 415.8397 416.1725 0.0502 -1.0000 -1.0000 0453268 1576098265.90 151.4926 59.9976 32.0000 1.9827 1.9840 415.9741 416.3071 0.0502 -1.0000 -1.0000 0453330 1576098266.00 151.4591 59.9976 32.0000 1.9815 1.9828 416.0089 416.3421 0.0503 -1.0000 -1.0000 0453393 1576098266.10 151.4591 59.9976 32.0000 1.9816 1.9829 416.0649 416.3990 0.0503 -1.0000 -1.0000 0453471 1576098266.20 151.4591 59.9976 32.0000 1.9818 1.9831 415.9915 416.3248 0.0503 -1.0000 -1.0000 0453612 1576098266.30 151.4591 59.9976 32.0000 1.9825 1.9838 415.8760 416.2098 0.0504 -1.0000 -1.0000 0453690 1576098266.40 151.4591 59.9976 32.0000 1.9827 1.9841 415.7831 416.1161 0.0502 -1.0000 -1.0000 0453752 1576098266.50 151.4460 59.9976 32.0000 1.9822 1.9835 415.8104 416.1434 0.0502 -1.0000 -1.0000 0453815 1576098266.60 151.4380 59.9976 32.0000 1.9821 1.9834 415.9121 416.2457 0.0503 -1.0000 -1.0000 0453893 1576098266.70 151.4380 59.9976 32.0000 1.9822 1.9835 416.0806 416.4138 0.0503 -1.0000 -1.0000 0454127 1576098266.80 151.4380 59.9976 32.0000 1.9829 1.9842 416.0924 416.4262 0.0504 -1.0000 -1.0000 0454190 1576098266.90 151.4380 59.9976 32.0000 1.9825 1.9838 416.0965 416.4302 0.0502 -1.0000 -1.0000 0454268 1576098267.00 151.4380 59.9976 32.0000 1.9834 1.9847 415.8825 416.2159 0.0503 -1.0000 -1.0000 0454330 1576098267.10 151.4380 59.9976 32.0000 1.9834 1.9847 415.9370 416.2705 0.0503 -1.0000 -1.0000 0454393 1576098267.20 151.4380 59.9976 32.0000 1.9834 1.9847 415.8614 416.1949 0.0503 -1.0000 -1.0000 0454830 1576098267.30 151.4380 59.9976 32.0000 1.9826 1.9839 415.9072 416.2406 0.0503 -1.0000 -1.0000 0454893 1576098267.40 151.4380 59.9976 32.0000 1.9826 1.9839 416.1152 416.4484 0.0502 -1.0000 -1.0000 0454955 1576098267.50 151.4380 59.9976 32.0000 1.9825 1.9839 416.0540 416.3876 0.0504 -1.0000 -1.0000 0455033 1576098267.60 151.4262 59.9976 32.0000 1.9825 1.9838 415.8915 416.2249 0.0503 -1.0000 -1.0000 0455096 1576098267.70 151.4262 59.9976 32.0000 1.9829 1.9842 415.9512 416.2841 0.0502 -1.0000 -1.0000 0455315 1576098267.80 151.4262 59.9976 32.0000 1.9821 1.9834 415.8643 416.1974 0.0502 -1.0000 -1.0000 0455393 1576098267.90 151.4262 59.9976 32.0000 1.9826 1.9839 415.9161 416.2485 0.0502 -1.0000 -1.0000 0455456 1576098268.00 151.4262 59.9976 32.0000 1.9828 1.9841 415.9897 416.3231 0.0503 -1.0000 -1.0000 0455518 1576098268.10 151.4262 59.9976 32.0000 1.9828 1.9841 416.0608 416.3945 0.0504 -1.0000 -1.0000 0455596 1576098268.20 151.4373 59.9976 32.0000 1.9831 1.9845 416.0856 416.4199 0.0504 -1.0000 -1.0000 0455815 1576098268.30 151.5327 59.9976 32.0000 1.9827 1.9840 415.9673 416.2999 0.0501 -1.0000 -1.0000 0455893 1576098268.40 151.5327 59.9976 32.0000 1.9825 1.9838 415.9341 416.2679 0.0504 -1.0000 -1.0000 0455956 1576098268.50 151.5327 59.9976 32.0000 1.9826 1.9839 415.9464 416.2805 0.0504 -1.0000 -1.0000 0456018 1576098268.60 151.5327 59.9976 32.0000 1.9821 1.9834 416.0410 416.3739 0.0502 -1.0000 -1.0000 0456096 1576098268.70 151.5327 59.9976 32.0000 1.9826 1.9839 416.1035 416.4367 0.0503 -1.0000 -1.0000 0456158 1576098268.80 151.5365 59.9976 32.0000 1.9831 1.9844 416.1132 416.4467 0.0503 -1.0000 -1.0000 0456221 1576098268.90 151.5558 59.9976 32.0000 1.9826 1.9839 416.0088 416.3425 0.0503 -1.0000 -1.0000 0456299 1576098269.00 151.5558 59.9976 32.0000 1.9831 1.9844 415.8535 416.1854 0.0501 -1.0000 -1.0000 0456362 1576098269.10 151.5558 59.9976 32.0000 1.9836 1.9849 415.8778 416.2107 0.0503 -1.0000 -1.0000 0456424 1576098269.20 151.5558 59.9976 32.0000 1.9828 1.9841 415.8284 416.1604 0.0501 -1.0000 -1.0000 0456487 1576098269.30 151.5558 59.9976 32.0000 1.9826 1.9840 416.0058 416.3389 0.0503 -1.0000 -1.0000 0456846 1576098269.40 151.5169 59.9976 32.0000 1.9822 1.9835 416.0828 416.4157 0.0502 -1.0000 -1.0000 0456908 1576098269.50 151.5169 59.9976 32.0000 1.9821 1.9834 415.9821 416.3151 0.0503 -1.0000 -1.0000 0456987 1576098269.60 151.5169 59.9976 32.0000 1.9818 1.9831 416.0304 416.3642 0.0503 -1.0000 -1.0000 0457049 1576098269.70 151.5169 59.9976 32.0000 1.9831 1.9844 415.8409 416.1741 0.0502 -1.0000 -1.0000 0457112 1576098269.80 151.5169 59.9976 32.0000 1.9835 1.9848 415.9282 416.2613 0.0502 -1.0000 -1.0000 0457346 1576098269.90 151.5254 59.9973 32.0000 1.9835 1.9848 415.8280 416.1600 0.0502 -1.0000 -1.0000 0457409 1576098270.00 151.5266 59.9973 32.0000 1.9828 1.9841 415.9851 416.3191 0.0504 -1.0000 -1.0000 0457471 1576098270.10 151.5266 59.9973 32.0000 1.9819 1.9832 416.0930 416.4265 0.0502 -1.0000 -1.0000 0457549 1576098270.20 151.5266 59.9973 32.0000 1.9827 1.9840 416.0939 416.4272 0.0503 -1.0000 -1.0000 0457612 1576098270.30 151.5266 59.9973 32.0000 1.9826 1.9839 416.0193 416.3532 0.0503 -1.0000 -1.0000 0457846 1576098270.40 151.5266 59.9973 32.0000 1.9834 1.9847 415.9348 416.2680 0.0502 -1.0000 -1.0000 0457909 1576098270.50 151.5266 59.9973 32.0000 1.9829 1.9842 415.8327 416.1657 0.0502 -1.0000 -1.0000 0457971 1576098270.60 151.5096 59.9973 32.0000 1.9829 1.9842 415.8294 416.1620 0.0502 -1.0000 -1.0000 0458049 1576098270.70 151.5028 59.9973 32.0000 1.9825 1.9839 415.8354 416.1688 0.0503 -1.0000 -1.0000 0458112 1576098270.80 151.5028 59.9973 32.0000 1.9822 1.9836 416.1257 416.4587 0.0502 -1.0000 -1.0000 0458346 1576098270.90 151.5028 59.9973 32.0000 1.9826 1.9839 416.0024 416.3354 0.0502 -1.0000 -1.0000 0458424 1576098271.00 151.5028 59.9973 32.0000 1.9828 1.9841 415.8753 416.2088 0.0504 -1.0000 -1.0000 0458487 1576098271.10 151.5054 59.9973 32.0000 1.9832 1.9845 415.9475 416.2803 0.0502 -1.0000 -1.0000 0458549 1576098271.20 151.6266 59.9973 32.0000 1.9824 1.9837 415.8713 416.2050 0.0504 -1.0000 -1.0000 0458612 1576098271.30 151.6266 59.9973 32.0000 1.9829 1.9842 415.9285 416.2619 0.0502 -1.0000 -1.0000 0458674 1576098271.40 151.6266 59.9973 32.0000 1.9829 1.9843 416.0246 416.3577 0.0502 -1.0000 -1.0000 0458862 1576098271.50 151.6266 59.9973 32.0000 1.9828 1.9841 416.1054 416.4384 0.0502 -1.0000 -1.0000 0458940 1576098271.60 151.6266 59.9973 32.0000 1.9827 1.9840 416.0016 416.3345 0.0502 -1.0000 -1.0000 0458987 1576098271.70 151.5613 59.9973 32.0000 1.9830 1.9843 415.8572 416.1893 0.0501 -1.0000 -1.0000 0459143 1576098271.80 151.5613 59.9973 32.0000 1.9822 1.9835 415.9038 416.2381 0.0504 -1.0000 -1.0000 0459221 1576098271.90 151.5613 59.9973 32.0000 1.9828 1.9841 415.9410 416.2748 0.0503 -1.0000 -1.0000 0459377 1576098272.00 151.5613 59.9973 32.0000 1.9820 1.9833 415.9808 416.3141 0.0503 -1.0000 -1.0000 0459440 1576098272.10 151.5613 59.9973 32.0000 1.9824 1.9837 416.0200 416.3539 0.0503 -1.0000 -1.0000 0459502 1576098272.20 151.5497 59.9973 32.0000 1.9822 1.9835 415.9693 416.3019 0.0502 -1.0000 -1.0000 0459565 1576098272.30 151.5314 59.9973 32.0000 1.9831 1.9844 415.8655 416.1980 0.0502 -1.0000 -1.0000 0459643 1576098272.40 151.5314 59.9973 32.0000 1.9823 1.9836 415.7424 416.0748 0.0502 -1.0000 -1.0000 0459815 1576098272.50 151.5314 59.9973 32.0000 1.9826 1.9839 415.9175 416.2500 0.0502 -1.0000 -1.0000 0459893 1576098272.60 151.5314 59.9973 32.0000 1.9828 1.9841 415.9544 416.2868 0.0501 -1.0000 -1.0000 0459971 1576098272.70 151.5314 59.9973 32.0000 1.9822 1.9835 416.0184 416.3516 0.0502 -1.0000 -1.0000 0500033 1576098272.80 151.4829 59.9973 32.0000 1.9824 1.9837 416.1025 416.4350 0.0502 -1.0000 -1.0000 0500096 1576098272.90 151.4829 59.9973 32.0000 1.9824 1.9837 416.1121 416.4449 0.0502 -1.0000 -1.0000 0500612 1576098273.00 151.4829 59.9973 32.0000 1.9828 1.9841 415.9212 416.2549 0.0503 -1.0000 -1.0000 0500674 1576098273.10 151.4829 59.9973 32.0000 1.9822 1.9835 415.9921 416.3251 0.0503 -1.0000 -1.0000 0500737 1576098273.20 151.4829 59.9973 32.0000 1.9824 1.9838 415.9674 416.3010 0.0503 -1.0000 -1.0000 0500815 1576098273.30 151.4808 59.9973 32.0000 1.9821 1.9834 416.0442 416.3776 0.0503 -1.0000 -1.0000 0500877 1576098273.40 151.4282 59.9973 32.0000 1.9827 1.9840 416.0885 416.4223 0.0503 -1.0000 -1.0000 0500940 1576098273.50 151.4282 59.9973 32.0000 1.9836 1.9849 415.9726 416.3056 0.0502 -1.0000 -1.0000 0501018 1576098273.60 151.4282 59.9973 32.0000 1.9829 1.9842 415.9059 416.2392 0.0503 -1.0000 -1.0000 0501080 1576098273.70 151.4282 59.9973 32.0000 1.9826 1.9839 415.9614 416.2922 0.0500 -1.0000 -1.0000 0501143 1576098273.80 151.4282 59.9973 32.0000 1.9825 1.9838 415.9224 416.2560 0.0503 -1.0000 -1.0000 0501205 1576098273.90 151.4414 59.9973 32.0000 1.9823 1.9836 416.0825 416.4159 0.0503 -1.0000 -1.0000 0501393 1576098274.00 151.4414 59.9973 32.0000 1.9822 1.9835 416.0689 416.4028 0.0503 -1.0000 -1.0000 0501455 1576098274.10 151.4414 59.9973 32.0000 1.9824 1.9837 415.9236 416.2562 0.0501 -1.0000 -1.0000 0501533 1576098274.20 151.4414 59.9973 32.0000 1.9821 1.9834 415.9130 416.2444 0.0500 -1.0000 -1.0000 0501596 1576098274.30 151.4414 59.9973 32.0000 1.9821 1.9834 415.9711 416.3029 0.0501 -1.0000 -1.0000 0501674 1576098274.40 151.4414 59.9973 32.0000 1.9821 1.9834 416.0937 416.4275 0.0503 -1.0000 -1.0000 0501721 1576098274.50 151.5197 59.9973 32.0000 1.9818 1.9831 416.0679 416.4011 0.0503 -1.0000 -1.0000 0501799 1576098274.60 151.5197 59.9973 32.0000 1.9829 1.9842 416.0104 416.3432 0.0502 -1.0000 -1.0000 0501862 1576098274.70 151.5197 59.9973 32.0000 1.9826 1.9839 415.9713 416.3028 0.0500 -1.0000 -1.0000 0501924 1576098274.80 151.5197 59.9973 32.0000 1.9827 1.9840 415.8926 416.2254 0.0503 -1.0000 -1.0000 0501987 1576098274.90 151.5197 59.9973 32.0000 1.9822 1.9835 415.7915 416.1246 0.0503 -1.0000 -1.0000 0502065 1576098275.00 151.5342 59.9970 32.0000 1.9822 1.9835 416.0614 416.3931 0.0500 -1.0000 -1.0000 0502127 1576098275.10 151.5342 59.9970 32.0000 1.9820 1.9833 416.1122 416.4452 0.0502 -1.0000 -1.0000 0502190 1576098275.20 151.5342 59.9970 32.0000 1.9816 1.9830 416.1221 416.4553 0.0502 -1.0000 -1.0000 0502252 1576098275.30 151.5342 59.9970 32.0000 1.9823 1.9836 416.0190 416.3516 0.0501 -1.0000 -1.0000 0502315 1576098275.40 151.5342 59.9970 32.0000 1.9824 1.9837 415.8160 416.1479 0.0501 -1.0000 -1.0000 0502377 1576098275.50 151.5342 59.9970 32.0000 1.9823 1.9836 415.8758 416.2091 0.0503 -1.0000 -1.0000 0502612 1576098275.60 151.4980 59.9970 32.0000 1.9821 1.9834 415.9990 416.3323 0.0502 -1.0000 -1.0000 0502674 1576098275.70 151.4586 59.9970 32.0000 1.9822 1.9835 416.0254 416.3584 0.0503 -1.0000 -1.0000 0502737 1576098275.80 151.4586 59.9970 32.0000 1.9822 1.9835 415.9914 416.3252 0.0503 -1.0000 -1.0000 0502815 1576098275.90 151.4586 59.9970 32.0000 1.9822 1.9835 415.9256 416.2590 0.0503 -1.0000 -1.0000 0502877 1576098276.00 151.4586 59.9970 32.0000 1.9829 1.9842 415.8533 416.1857 0.0501 -1.0000 -1.0000 0503096 1576098276.10 151.4586 59.9970 32.0000 1.9838 1.9851 415.9173 416.2499 0.0502 -1.0000 -1.0000 0503174 1576098276.20 151.4005 59.9970 32.0000 1.9830 1.9843 415.9948 416.3277 0.0502 -1.0000 -1.0000 0503237 1576098276.30 151.4005 59.9970 32.0000 1.9814 1.9827 416.0471 416.3802 0.0503 -1.0000 -1.0000 0503315 1576098276.40 151.4005 59.9970 32.0000 1.9814 1.9828 416.0831 416.4172 0.0504 -1.0000 -1.0000 0503377 1576098276.50 151.4005 59.9970 32.0000 1.9826 1.9839 415.9544 416.2882 0.0503 -1.0000 -1.0000 0503643 1576098276.60 151.4005 59.9970 32.0000 1.9825 1.9838 415.9365 416.2697 0.0503 -1.0000 -1.0000 0503721 1576098276.70 151.4474 59.9970 32.0000 1.9827 1.9840 415.9624 416.2956 0.0502 -1.0000 -1.0000 0503783 1576098276.80 151.4527 59.9970 32.0000 1.9829 1.9842 415.9677 416.3000 0.0502 -1.0000 -1.0000 0503846 1576098276.90 151.4527 59.9970 32.0000 1.9818 1.9831 416.1225 416.4559 0.0503 -1.0000 -1.0000 0503909 1576098277.00 151.4527 59.9970 32.0000 1.9824 1.9837 416.0891 416.4219 0.0502 -1.0000 -1.0000 0504643 1576098277.10 151.4527 59.9970 32.0000 1.9829 1.9842 415.9951 416.3287 0.0503 -1.0000 -1.0000 0504705 1576098277.20 151.4575 59.9970 32.0000 1.9827 1.9840 415.8942 416.2280 0.0504 -1.0000 -1.0000 0504783 1576098277.30 151.5525 59.9970 32.0000 1.9830 1.9843 415.9292 416.2622 0.0502 -1.0000 -1.0000 0504846 1576098277.40 151.5525 59.9970 32.0000 1.9821 1.9834 415.9400 416.2731 0.0502 -1.0000 -1.0000 0504909 1576098277.50 151.5525 59.9970 32.0000 1.9820 1.9833 416.0021 416.3354 0.0503 -1.0000 -1.0000 0504971 1576098277.60 151.5525 59.9970 32.0000 1.9823 1.9837 416.0451 416.3780 0.0502 -1.0000 -1.0000 0505033 1576098277.70 151.5525 59.9970 32.0000 1.9825 1.9838 415.8335 416.1668 0.0503 -1.0000 -1.0000 0505112 1576098277.80 151.4424 59.9970 32.0000 1.9825 1.9838 415.8779 416.2111 0.0503 -1.0000 -1.0000 0505174 1576098277.90 151.4424 59.9970 32.0000 1.9823 1.9836 415.9712 416.3039 0.0501 -1.0000 -1.0000 0505237 1576098278.00 151.4424 59.9970 32.0000 1.9812 1.9825 415.9973 416.3294 0.0501 -1.0000 -1.0000 0505377 1576098278.10 151.4424 59.9970 32.0000 1.9810 1.9823 416.0290 416.3618 0.0502 -1.0000 -1.0000 0505440 1576098278.20 151.4424 59.9970 32.0000 1.9817 1.9830 416.0018 416.3351 0.0502 -1.0000 -1.0000 0505502 1576098278.30 151.4424 59.9970 32.0000 1.9829 1.9842 415.9559 416.2894 0.0504 -1.0000 -1.0000 0505580 1576098278.40 151.4116 59.9970 32.0000 1.9828 1.9841 415.9427 416.2761 0.0503 -1.0000 -1.0000 0505643 1576098278.50 151.4116 59.9970 32.0000 1.9824 1.9837 415.9151 416.2478 0.0502 -1.0000 -1.0000 0505862 1576098278.60 151.4116 59.9970 32.0000 1.9824 1.9837 416.0261 416.3600 0.0504 -1.0000 -1.0000 0505940 1576098278.70 151.4116 59.9970 32.0000 1.9820 1.9833 416.0340 416.3677 0.0504 -1.0000 -1.0000 0506002 1576098278.80 151.4116 59.9970 32.0000 1.9821 1.9834 416.1207 416.4548 0.0503 -1.0000 -1.0000 0506065 1576098278.90 151.4116 59.9970 32.0000 1.9819 1.9832 415.8885 416.2216 0.0503 -1.0000 -1.0000 0506143 1576098279.00 151.4810 59.9970 32.0000 1.9824 1.9837 415.8501 416.1831 0.0502 -1.0000 -1.0000 0506205 1576098279.10 151.4810 59.9970 32.0000 1.9831 1.9844 415.9302 416.2644 0.0505 -1.0000 -1.0000 0506377 1576098279.20 151.4810 59.9970 32.0000 1.9827 1.9841 416.0610 416.3950 0.0504 -1.0000 -1.0000 0506440 1576098279.30 151.4810 59.9970 32.0000 1.9825 1.9838 416.1181 416.4519 0.0503 -1.0000 -1.0000 0506502 1576098279.40 151.4810 59.9970 32.0000 1.9826 1.9839 416.0737 416.4082 0.0505 -1.0000 -1.0000 0506565 1576098279.50 151.4900 59.9971 32.0000 1.9833 1.9846 415.9976 416.3325 0.0505 -1.0000 -1.0000 0506643 1576098279.60 151.5135 59.9972 32.0000 1.9839 1.9852 415.9437 416.2773 0.0503 -1.0000 -1.0000 0507112 1576098279.70 151.5135 59.9972 32.0000 1.9826 1.9839 415.9846 416.3182 0.0503 -1.0000 -1.0000 0507190 1576098279.80 151.5135 59.9972 32.0000 1.9819 1.9832 416.0472 416.3808 0.0503 -1.0000 -1.0000 0507252 1576098279.90 151.5135 59.9972 32.0000 1.9813 1.9826 416.0906 416.4249 0.0504 -1.0000 -1.0000 0507315 1576098280.00 151.5135 59.9972 32.0000 1.9825 1.9838 415.9554 416.2890 0.0503 -1.0000 -1.0000 0507455 1576098280.10 151.5793 59.9972 32.0000 1.9834 1.9847 415.8821 416.2159 0.0504 -1.0000 -1.0000 0507596 1576098280.20 151.5793 59.9972 32.0000 1.9828 1.9841 415.8742 416.2083 0.0504 -1.0000 -1.0000 0507658 1576098280.30 151.5793 59.9972 32.0000 1.9822 1.9835 416.0241 416.3584 0.0504 -1.0000 -1.0000 0507721 1576098280.40 151.5793 59.9972 32.0000 1.9817 1.9830 416.1837 416.5171 0.0503 -1.0000 -1.0000 0507783 1576098280.50 151.5793 59.9972 32.0000 1.9823 1.9836 416.1375 416.4731 0.0505 -1.0000 -1.0000 0507846 1576098280.60 151.5443 59.9972 32.0000 1.9822 1.9836 416.0556 416.3895 0.0504 -1.0000 -1.0000 0508096 1576098280.70 151.5315 59.9972 32.0000 1.9826 1.9839 415.9650 416.2992 0.0504 -1.0000 -1.0000 0508158 1576098280.80 151.5315 59.9972 32.0000 1.9827 1.9840 415.8675 416.2018 0.0504 -1.0000 -1.0000 0508221 1576098280.90 151.5315 59.9972 32.0000 1.9823 1.9836 415.9156 416.2493 0.0504 -1.0000 -1.0000 0508283 1576098281.00 151.5315 59.9972 32.0000 1.9824 1.9837 415.9488 416.2821 0.0503 -1.0000 -1.0000 0508346 1576098281.10 151.5315 59.9972 32.0000 1.9822 1.9835 416.1502 416.4843 0.0504 -1.0000 -1.0000 0508580 1576098281.20 151.4528 59.9972 32.0000 1.9823 1.9837 416.0903 416.4245 0.0503 -1.0000 -1.0000 0508658 1576098281.30 151.4528 59.9972 32.0000 1.9816 1.9829 416.0039 416.3378 0.0504 -1.0000 -1.0000 0508721 1576098281.40 151.4528 59.9972 32.0000 1.9821 1.9834 415.8473 416.1810 0.0504 -1.0000 -1.0000 0508783 1576098281.50 151.4528 59.9972 32.0000 1.9825 1.9838 416.0234 416.3573 0.0503 -1.0000 -1.0000 0508846 1576098281.60 151.4528 59.9972 32.0000 1.9817 1.9830 416.1197 416.4530 0.0503 -1.0000 -1.0000 0508909 1576098281.70 151.4653 59.9972 32.0000 1.9815 1.9828 416.1023 416.4369 0.0504 -1.0000 -1.0000 0509096 1576098281.80 151.4653 59.9972 32.0000 1.9819 1.9832 416.0510 416.3844 0.0504 -1.0000 -1.0000 0509158 1576098281.90 151.4653 59.9972 32.0000 1.9815 1.9828 416.0283 416.3633 0.0505 -1.0000 -1.0000 0509221 1576098282.00 151.4653 59.9972 32.0000 1.9829 1.9842 415.9948 416.3286 0.0504 -1.0000 -1.0000 0509283 1576098282.10 151.4653 59.9972 32.0000 1.9832 1.9845 415.9513 416.2858 0.0504 -1.0000 -1.0000 0509362 1576098282.20 151.4653 59.9972 32.0000 1.9828 1.9841 415.9700 416.3042 0.0504 -1.0000 -1.0000 0509596 1576098282.30 151.4967 59.9972 32.0000 1.9824 1.9837 416.1353 416.4695 0.0504 -1.0000 -1.0000 0509674 1576098282.40 151.4967 59.9972 32.0000 1.9819 1.9832 416.1054 416.4393 0.0504 -1.0000 -1.0000 0509737 1576098282.50 151.4967 59.9972 32.0000 1.9825 1.9838 416.2132 416.5473 0.0503 -1.0000 -1.0000 0509799 1576098282.60 151.4967 59.9972 32.0000 1.9830 1.9843 416.0332 416.3667 0.0503 -1.0000 -1.0000 0509862 1576098282.70 151.4967 59.9972 32.0000 1.9826 1.9839 415.9555 416.2895 0.0504 -1.0000 -1.0000 0509924 1576098282.80 151.5129 59.9972 32.0000 1.9822 1.9836 415.9564 416.2898 0.0503 -1.0000 -1.0000 0509987 1576098282.90 151.5134 59.9972 32.0000 1.9823 1.9836 416.1107 416.4437 0.0502 -1.0000 -1.0000 0510065 1576098283.00 151.5134 59.9972 32.0000 1.9825 1.9838 416.2656 416.5991 0.0503 -1.0000 -1.0000 0510127 1576098283.10 151.5134 59.9972 32.0000 1.9823 1.9836 416.0900 416.4248 0.0504 -1.0000 -1.0000 0510190 1576098283.20 151.5134 59.9972 32.0000 1.9824 1.9837 416.0362 416.3702 0.0504 -1.0000 -1.0000 0510830 1576098283.30 151.5344 59.9972 32.0000 1.9828 1.9841 415.9469 416.2802 0.0503 -1.0000 -1.0000 0510893 1576098283.40 151.5673 59.9972 32.0000 1.9824 1.9837 415.9564 416.2897 0.0503 -1.0000 -1.0000 0510955 1576098283.50 151.5673 59.9972 32.0000 1.9813 1.9826 416.1680 416.5011 0.0502 -1.0000 -1.0000 0511033 1576098283.60 151.5673 59.9972 32.0000 1.9828 1.9841 416.1515 416.4849 0.0503 -1.0000 -1.0000 0511096 1576098283.70 151.5673 59.9972 32.0000 1.9823 1.9837 416.1384 416.4721 0.0503 -1.0000 -1.0000 0511158 1576098283.80 151.5673 59.9972 32.0000 1.9821 1.9834 416.0256 416.3588 0.0503 -1.0000 -1.0000 0511221 1576098283.90 151.5840 59.9972 32.0000 1.9831 1.9845 415.9545 416.2892 0.0505 -1.0000 -1.0000 0511283 1576098284.00 151.5840 59.9972 32.0000 1.9834 1.9847 415.8994 416.2333 0.0504 -1.0000 -1.0000 0511346 1576098284.10 151.5840 59.9972 32.0000 1.9834 1.9847 415.8860 416.2195 0.0503 -1.0000 -1.0000 0511424 1576098284.20 151.5840 59.9972 32.0000 1.9828 1.9841 416.0356 416.3695 0.0504 -1.0000 -1.0000 0511487 1576098284.30 151.5840 59.9972 32.0000 1.9824 1.9837 416.1620 416.4963 0.0504 -1.0000 -1.0000 0511565 1576098284.40 151.5097 59.9972 32.0000 1.9821 1.9834 416.1003 416.4341 0.0503 -1.0000 -1.0000 0511627 1576098284.50 151.5029 59.9972 32.0000 1.9820 1.9833 416.0877 416.4215 0.0503 -1.0000 -1.0000 0511690 1576098284.60 151.5029 59.9972 32.0000 1.9829 1.9842 415.8844 416.2167 0.0501 -1.0000 -1.0000 0511768 1576098284.70 151.5029 59.9972 32.0000 1.9827 1.9840 415.9812 416.3143 0.0503 -1.0000 -1.0000 0511830 1576098284.80 151.5029 59.9972 32.0000 1.9829 1.9842 415.9822 416.3163 0.0504 -1.0000 -1.0000 0511893 1576098284.90 151.4887 59.9970 32.0000 1.9818 1.9831 416.0708 416.4052 0.0503 -1.0000 -1.0000 0511955 1576098285.00 151.4526 59.9965 32.0000 1.9826 1.9839 416.0469 416.3809 0.0503 -1.0000 -1.0000 0512018 1576098285.10 151.4526 59.9965 32.0000 1.9827 1.9840 416.0033 416.3362 0.0502 -1.0000 -1.0000 0512080 1576098285.20 151.4526 59.9965 32.0000 1.9831 1.9844 415.8997 416.2322 0.0502 -1.0000 -1.0000 0512158 1576098285.30 151.4526 59.9965 32.0000 1.9835 1.9848 415.9047 416.2389 0.0504 -1.0000 -1.0000 0512377 1576098285.40 151.4526 59.9965 32.0000 1.9833 1.9846 415.9733 416.3069 0.0503 -1.0000 -1.0000 0512440 1576098285.50 151.4526 59.9965 32.0000 1.9822 1.9835 416.0769 416.4098 0.0502 -1.0000 -1.0000 0512518 1576098285.60 151.5025 59.9965 32.0000 1.9818 1.9831 416.1634 416.4958 0.0502 -1.0000 -1.0000 0512580 1576098285.70 151.5025 59.9965 32.0000 1.9816 1.9829 416.0522 416.3858 0.0503 -1.0000 -1.0000 0512643 1576098285.80 151.5025 59.9965 32.0000 1.9826 1.9839 415.8549 416.1882 0.0503 -1.0000 -1.0000 0512877 1576098285.90 151.5025 59.9965 32.0000 1.9824 1.9837 415.8618 416.1958 0.0504 -1.0000 -1.0000 0512940 1576098286.00 151.5025 59.9965 32.0000 1.9821 1.9834 415.9705 416.3040 0.0503 -1.0000 -1.0000 0513002 1576098286.10 151.5620 59.9965 32.0000 1.9818 1.9831 416.1433 416.4765 0.0502 -1.0000 -1.0000 0513080 1576098286.20 151.5717 59.9965 32.0000 1.9827 1.9840 416.0183 416.3514 0.0502 -1.0000 -1.0000 0513143 1576098286.30 151.5717 59.9965 32.0000 1.9828 1.9841 415.8758 416.2100 0.0504 -1.0000 -1.0000 0513893 1576098286.40 151.5717 59.9965 32.0000 1.9835 1.9848 415.9124 416.2456 0.0502 -1.0000 -1.0000 0513955 1576098286.50 151.5717 59.9965 32.0000 1.9819 1.9832 416.0028 416.3358 0.0503 -1.0000 -1.0000 0514018 1576098286.60 151.5693 59.9965 32.0000 1.9819 1.9832 416.1767 416.5102 0.0503 -1.0000 -1.0000 0514096 1576098286.70 151.5559 59.9965 32.0000 1.9818 1.9831 416.1344 416.4679 0.0503 -1.0000 -1.0000 0514143 1576098286.80 151.5559 59.9965 32.0000 1.9820 1.9833 416.0455 416.3795 0.0504 -1.0000 -1.0000 0514424 1576098286.90 151.5559 59.9965 32.0000 1.9822 1.9835 415.9609 416.2944 0.0503 -1.0000 -1.0000 0514502 1576098287.00 151.5559 59.9965 32.0000 1.9829 1.9842 415.8696 416.2033 0.0504 -1.0000 -1.0000 0514565 1576098287.10 151.5559 59.9965 32.0000 1.9821 1.9834 415.9747 416.3082 0.0503 -1.0000 -1.0000 0514627 1576098287.20 151.4421 59.9965 32.0000 1.9821 1.9834 416.0097 416.3433 0.0503 -1.0000 -1.0000 0514705 1576098287.30 151.4421 59.9965 32.0000 1.9819 1.9832 416.0697 416.4026 0.0502 -1.0000 -1.0000 0514768 1576098287.40 151.4421 59.9965 32.0000 1.9818 1.9831 416.0589 416.3926 0.0503 -1.0000 -1.0000 0514862 1576098287.50 151.4421 59.9965 32.0000 1.9824 1.9837 416.0408 416.3744 0.0503 -1.0000 -1.0000 0514940 1576098287.60 151.4421 59.9965 32.0000 1.9826 1.9839 415.9898 416.3223 0.0502 -1.0000 -1.0000 0515002 1576098287.70 151.4510 59.9965 32.0000 1.9827 1.9840 415.9074 416.2409 0.0504 -1.0000 -1.0000 0515065 1576098287.80 151.4556 59.9965 32.0000 1.9824 1.9837 415.9625 416.2961 0.0502 -1.0000 -1.0000 0515143 1576098287.90 151.4556 59.9965 32.0000 1.9817 1.9830 416.1469 416.4811 0.0504 -1.0000 -1.0000 0515362 1576098288.00 151.4556 59.9965 32.0000 1.9821 1.9834 416.0875 416.4212 0.0503 -1.0000 -1.0000 0515424 1576098288.10 151.4556 59.9965 32.0000 1.9830 1.9843 416.0408 416.3747 0.0504 -1.0000 -1.0000 0515502 1576098288.20 151.4556 59.9965 32.0000 1.9831 1.9844 415.9283 416.2621 0.0503 -1.0000 -1.0000 0515565 1576098288.30 151.4834 59.9965 32.0000 1.9830 1.9843 415.8874 416.2212 0.0503 -1.0000 -1.0000 0515627 1576098288.40 151.4834 59.9965 32.0000 1.9826 1.9839 415.9035 416.2371 0.0504 -1.0000 -1.0000 0516377 1576098288.50 151.4834 59.9965 32.0000 1.9828 1.9841 415.9790 416.3125 0.0503 -1.0000 -1.0000 0516455 1576098288.60 151.4834 59.9965 32.0000 1.9826 1.9839 416.1391 416.4741 0.0505 -1.0000 -1.0000 0516534 1576098288.70 151.4834 59.9965 32.0000 1.9825 1.9838 416.0912 416.4254 0.0504 -1.0000 -1.0000 0516596 1576098288.80 151.5215 59.9965 32.0000 1.9828 1.9841 416.1093 416.4431 0.0503 -1.0000 -1.0000 0516658 1576098288.90 151.5222 59.9965 32.0000 1.9834 1.9847 416.0131 416.3465 0.0503 -1.0000 -1.0000 0516721 1576098289.00 151.5222 59.9965 32.0000 1.9837 1.9850 415.9645 416.2978 0.0503 -1.0000 -1.0000 0516784 1576098289.10 151.5222 59.9965 32.0000 1.9831 1.9844 415.8668 416.2008 0.0504 -1.0000 -1.0000 0516846 1576098289.20 151.5222 59.9965 32.0000 1.9822 1.9835 416.0499 416.3837 0.0503 -1.0000 -1.0000 0516924 1576098289.30 151.5222 59.9965 32.0000 1.9815 1.9828 416.0574 416.3914 0.0504 -1.0000 -1.0000 0516987 1576098289.40 151.4267 59.9965 32.0000 1.9825 1.9838 416.0685 416.4024 0.0504 -1.0000 -1.0000 0517049 1576098289.50 151.4267 59.9965 32.0000 1.9821 1.9835 415.8879 416.2220 0.0504 -1.0000 -1.0000 0517127 1576098289.60 151.4267 59.9965 32.0000 1.9824 1.9837 415.8730 416.2058 0.0502 -1.0000 -1.0000 0517190 1576098289.70 151.4267 59.9965 32.0000 1.9815 1.9828 415.9105 416.2438 0.0503 -1.0000 -1.0000 0517252 1576098289.80 151.4267 59.9965 32.0000 1.9813 1.9827 416.0441 416.3778 0.0503 -1.0000 -1.0000 0517315 1576098289.90 151.4267 59.9965 32.0000 1.9822 1.9835 415.9956 416.3300 0.0504 -1.0000 -1.0000 0517377 1576098290.00 151.4707 59.9970 32.0000 1.9824 1.9837 416.0943 416.4289 0.0504 -1.0000 -1.0000 0517440 1576098290.10 151.4707 59.9970 32.0000 1.9823 1.9836 416.0752 416.4096 0.0505 -1.0000 -1.0000 0517518 1576098290.20 151.4707 59.9970 32.0000 1.9829 1.9842 415.9670 416.2992 0.0502 -1.0000 -1.0000 0517580 1576098290.30 151.4707 59.9970 32.0000 1.9830 1.9843 415.9426 416.2766 0.0504 -1.0000 -1.0000 0517658 1576098290.40 151.4707 59.9970 32.0000 1.9822 1.9835 416.0048 416.3382 0.0502 -1.0000 -1.0000 0517721 1576098290.50 151.4707 59.9970 32.0000 1.9821 1.9834 416.1014 416.4348 0.0503 -1.0000 -1.0000 0517846 1576098290.60 151.5268 59.9970 32.0000 1.9826 1.9839 416.0194 416.3530 0.0503 -1.0000 -1.0000 0517909 1576098290.70 151.5268 59.9970 32.0000 1.9833 1.9846 415.9500 416.2835 0.0503 -1.0000 -1.0000 0517971 1576098290.80 151.5268 59.9970 32.0000 1.9826 1.9840 415.8464 416.1802 0.0504 -1.0000 -1.0000 0518034 1576098290.90 151.5268 59.9970 32.0000 1.9836 1.9849 415.9118 416.2464 0.0504 -1.0000 -1.0000 0518112 1576098291.00 151.5268 59.9970 32.0000 1.9831 1.9844 415.9027 416.2364 0.0503 -1.0000 -1.0000 0518393 1576098291.10 151.5287 59.9970 32.0000 1.9826 1.9839 415.9442 416.2784 0.0505 -1.0000 -1.0000 0518455 1576098291.20 151.5443 59.9970 32.0000 1.9823 1.9836 416.0862 416.4206 0.0504 -1.0000 -1.0000 0518534 1576098291.30 151.5443 59.9970 32.0000 1.9825 1.9838 416.0429 416.3766 0.0504 -1.0000 -1.0000 0518596 1576098291.40 151.5443 59.9970 32.0000 1.9823 1.9836 416.0090 416.3434 0.0504 -1.0000 -1.0000 0518658 1576098291.50 151.5443 59.9970 32.0000 1.9826 1.9839 415.8042 416.1377 0.0503 -1.0000 -1.0000 0518893 1576098291.60 151.5443 59.9970 32.0000 1.9829 1.9842 415.9136 416.2481 0.0504 -1.0000 -1.0000 0518955 1576098291.70 151.5329 59.9970 32.0000 1.9823 1.9836 416.0237 416.3572 0.0503 -1.0000 -1.0000 0519018 1576098291.80 151.5133 59.9970 32.0000 1.9816 1.9829 416.0657 416.3996 0.0504 -1.0000 -1.0000 0519096 1576098291.90 151.5133 59.9970 32.0000 1.9819 1.9832 416.0605 416.3942 0.0504 -1.0000 -1.0000 0519158 1576098292.00 151.5133 59.9970 32.0000 1.9821 1.9834 416.0666 416.4011 0.0504 -1.0000 -1.0000 0519377 1576098292.10 151.5133 59.9970 32.0000 1.9827 1.9840 415.9959 416.3297 0.0504 -1.0000 -1.0000 0519455 1576098292.20 151.5133 59.9970 32.0000 1.9833 1.9846 415.9744 416.3082 0.0503 -1.0000 -1.0000 0519518 1576098292.30 151.4129 59.9970 32.0000 1.9828 1.9841 415.9678 416.3010 0.0503 -1.0000 -1.0000 0519580 1576098292.40 151.4129 59.9970 32.0000 1.9824 1.9838 416.0403 416.3741 0.0504 -1.0000 -1.0000 0519643 1576098292.50 151.4129 59.9970 32.0000 1.9821 1.9834 416.0603 416.3937 0.0503 -1.0000 -1.0000 0519877 1576098292.60 151.4129 59.9970 32.0000 1.9821 1.9834 416.0187 416.3530 0.0504 -1.0000 -1.0000 0519940 1576098292.70 151.4129 59.9970 32.0000 1.9831 1.9844 415.8882 416.2224 0.0504 -1.0000 -1.0000 0520002 1576098292.80 151.4171 59.9970 32.0000 1.9832 1.9845 415.8477 416.1823 0.0505 -1.0000 -1.0000 0520065 1576098292.90 151.4171 59.9970 32.0000 1.9834 1.9847 415.9565 416.2913 0.0505 -1.0000 -1.0000 0520143 1576098293.00 151.4171 59.9970 32.0000 1.9829 1.9842 416.0682 416.4022 0.0503 -1.0000 -1.0000 0520205 1576098293.10 151.4171 59.9970 32.0000 1.9822 1.9835 416.0410 416.3747 0.0503 -1.0000 -1.0000 0520846 1576098293.20 151.4171 59.9970 32.0000 1.9821 1.9835 415.9628 416.2966 0.0504 -1.0000 -1.0000 0520955 1576098293.30 151.4171 59.9970 32.0000 1.9824 1.9837 416.0129 416.3482 0.0505 -1.0000 -1.0000 0521018 1576098293.40 151.5366 59.9970 32.0000 1.9832 1.9846 415.8965 416.2313 0.0505 -1.0000 -1.0000 0521080 1576098293.50 151.5366 59.9970 32.0000 1.9830 1.9843 415.9094 416.2443 0.0505 -1.0000 -1.0000 0521143 1576098293.60 151.5366 59.9970 32.0000 1.9830 1.9843 415.9455 416.2791 0.0503 -1.0000 -1.0000 0521330 1576098293.70 151.5366 59.9970 32.0000 1.9829 1.9842 416.1349 416.4694 0.0505 -1.0000 -1.0000 0521377 1576098293.80 151.5366 59.9970 32.0000 1.9829 1.9843 416.1180 416.4526 0.0504 -1.0000 -1.0000 0521455 1576098293.90 151.5366 59.9970 32.0000 1.9837 1.9850 416.0554 416.3894 0.0503 -1.0000 -1.0000 0521518 1576098294.00 151.5268 59.9970 32.0000 1.9832 1.9845 415.8744 416.2074 0.0503 -1.0000 -1.0000 0521580 1576098294.10 151.5268 59.9970 32.0000 1.9841 1.9854 415.9104 416.2447 0.0505 -1.0000 -1.0000 0521658 1576098294.20 151.5268 59.9970 32.0000 1.9830 1.9843 415.9862 416.3208 0.0505 -1.0000 -1.0000 0521721 1576098294.30 151.5268 59.9970 32.0000 1.9825 1.9838 416.0012 416.3352 0.0503 -1.0000 -1.0000 0521799 1576098294.40 151.5268 59.9970 32.0000 1.9822 1.9835 416.0802 416.4149 0.0506 -1.0000 -1.0000 0521846 1576098294.50 151.5323 59.9970 32.0000 1.9821 1.9834 416.1076 416.4427 0.0505 -1.0000 -1.0000 0521909 1576098294.60 151.5450 59.9970 32.0000 1.9826 1.9840 416.0494 416.3830 0.0503 -1.0000 -1.0000 0522096 1576098294.70 151.5450 59.9970 32.0000 1.9834 1.9847 416.0093 416.3441 0.0506 -1.0000 -1.0000 0522158 1576098294.80 151.5450 59.9970 32.0000 1.9832 1.9845 415.9131 416.2482 0.0505 -1.0000 -1.0000 0522221 1576098294.90 151.5450 59.9970 32.0000 1.9827 1.9840 415.9512 416.2858 0.0504 -1.0000 -1.0000 0522299 1576098295.00 151.5450 59.9970 32.0000 1.9821 1.9834 416.1647 416.4984 0.0503 -1.0000 -1.0000 0522362 1576098295.10 151.5137 59.9976 32.0000 1.9827 1.9840 416.1310 416.4658 0.0506 -1.0000 -1.0000 0522596 1576098295.20 151.5137 59.9976 32.0000 1.9832 1.9845 416.0088 416.3434 0.0504 -1.0000 -1.0000 0522674 1576098295.30 151.5137 59.9976 32.0000 1.9831 1.9844 415.8927 416.2267 0.0504 -1.0000 -1.0000 0522721 1576098295.40 151.5137 59.9976 32.0000 1.9834 1.9847 416.0115 416.3459 0.0504 -1.0000 -1.0000 0522784 1576098295.50 151.5137 59.9976 32.0000 1.9829 1.9843 416.0409 416.3744 0.0503 -1.0000 -1.0000 0522862 1576098295.60 151.4788 59.9976 32.0000 1.9830 1.9843 416.0750 416.4089 0.0504 -1.0000 -1.0000 0523362 1576098295.70 151.4726 59.9976 32.0000 1.9832 1.9845 416.1451 416.4799 0.0505 -1.0000 -1.0000 0523424 1576098295.80 151.4726 59.9976 32.0000 1.9829 1.9842 416.0098 416.3439 0.0504 -1.0000 -1.0000 0523487 1576098295.90 151.4726 59.9976 32.0000 1.9830 1.9843 415.9581 416.2927 0.0504 -1.0000 -1.0000 0523549 1576098296.00 151.4726 59.9976 32.0000 1.9832 1.9845 415.8221 416.1560 0.0504 -1.0000 -1.0000 0523612 1576098296.10 151.4726 59.9976 32.0000 1.9829 1.9842 415.9646 416.2990 0.0505 -1.0000 -1.0000 0523862 1576098296.20 151.5565 59.9976 32.0000 1.9826 1.9839 416.1916 416.5248 0.0503 -1.0000 -1.0000 0523924 1576098296.30 151.5616 59.9976 32.0000 1.9816 1.9829 416.1314 416.4659 0.0504 -1.0000 -1.0000 0524002 1576098296.40 151.5616 59.9976 32.0000 1.9821 1.9834 416.0825 416.4170 0.0504 -1.0000 -1.0000 0524049 1576098296.50 151.5616 59.9976 32.0000 1.9822 1.9835 416.0716 416.4056 0.0504 -1.0000 -1.0000 0524112 1576098296.60 151.5616 59.9976 32.0000 1.9830 1.9843 415.9126 416.2467 0.0504 -1.0000 -1.0000 0524190 1576098296.70 151.5615 59.9976 32.0000 1.9828 1.9841 415.8884 416.2220 0.0503 -1.0000 -1.0000 0524252 1576098296.80 151.5227 59.9976 32.0000 1.9818 1.9831 415.9687 416.3021 0.0503 -1.0000 -1.0000 0524315 1576098296.90 151.5227 59.9976 32.0000 1.9817 1.9830 416.0539 416.3875 0.0503 -1.0000 -1.0000 0524393 1576098297.00 151.5227 59.9976 32.0000 1.9819 1.9832 416.0799 416.4133 0.0502 -1.0000 -1.0000 0524455 1576098297.10 151.5227 59.9976 32.0000 1.9818 1.9831 416.0738 416.4075 0.0503 -1.0000 -1.0000 0524518 1576098297.20 151.5227 59.9976 32.0000 1.9818 1.9831 415.9679 416.3010 0.0503 -1.0000 -1.0000 0524596 1576098297.30 151.5241 59.9976 32.0000 1.9826 1.9839 415.8636 416.1972 0.0504 -1.0000 -1.0000 0524658 1576098297.40 151.5249 59.9976 32.0000 1.9823 1.9836 415.9686 416.3025 0.0503 -1.0000 -1.0000 0524721 1576098297.50 151.5249 59.9976 32.0000 1.9818 1.9831 416.1084 416.4423 0.0504 -1.0000 -1.0000 0524783 1576098297.60 151.5249 59.9976 32.0000 1.9829 1.9842 415.9524 416.2857 0.0504 -1.0000 -1.0000 0524862 1576098297.70 151.5249 59.9976 32.0000 1.9831 1.9844 415.8816 416.2150 0.0504 -1.0000 -1.0000 0524924 1576098297.80 151.5169 59.9976 32.0000 1.9828 1.9842 415.8385 416.1722 0.0504 -1.0000 -1.0000 0524987 1576098297.90 151.5038 59.9976 32.0000 1.9827 1.9840 415.9167 416.2506 0.0503 -1.0000 -1.0000 0525049 1576098298.00 151.5038 59.9976 32.0000 1.9821 1.9834 416.0055 416.3390 0.0503 -1.0000 -1.0000 0525112 1576098298.10 151.5038 59.9976 32.0000 1.9821 1.9834 416.0910 416.4255 0.0505 -1.0000 -1.0000 0525190 1576098298.20 151.5038 59.9976 32.0000 1.9830 1.9843 415.9927 416.3263 0.0503 -1.0000 -1.0000 0525565 1576098298.30 151.5038 59.9976 32.0000 1.9832 1.9845 415.9298 416.2634 0.0503 -1.0000 -1.0000 0525643 1576098298.40 151.4966 59.9976 32.0000 1.9832 1.9845 416.0164 416.3497 0.0502 -1.0000 -1.0000 0525705 1576098298.50 151.4966 59.9976 32.0000 1.9826 1.9839 416.1326 416.4657 0.0502 -1.0000 -1.0000 0525768 1576098298.60 151.4966 59.9976 32.0000 1.9829 1.9842 416.0774 416.4109 0.0503 -1.0000 -1.0000 0525846 1576098298.70 151.4966 59.9976 32.0000 1.9826 1.9840 416.0464 416.3797 0.0502 -1.0000 -1.0000 0526127 1576098298.80 151.4966 59.9976 32.0000 1.9832 1.9846 415.9075 416.2415 0.0504 -1.0000 -1.0000 0526190 1576098298.90 151.4966 59.9976 32.0000 1.9830 1.9843 415.7880 416.1213 0.0503 -1.0000 -1.0000 0526268 1576098299.00 151.5570 59.9976 32.0000 1.9829 1.9842 415.9976 416.3313 0.0503 -1.0000 -1.0000 0526330 1576098299.10 151.5570 59.9976 32.0000 1.9828 1.9842 416.0660 416.4000 0.0504 -1.0000 -1.0000 0526393 1576098299.20 151.5570 59.9976 32.0000 1.9824 1.9837 416.1484 416.4818 0.0503 -1.0000 -1.0000 0526643 1576098299.30 151.5570 59.9976 32.0000 1.9828 1.9841 416.0932 416.4274 0.0504 -1.0000 -1.0000 0526705 1576098299.40 151.5570 59.9976 32.0000 1.9833 1.9846 416.0243 416.3586 0.0504 -1.0000 -1.0000 0526768 1576098299.50 151.5570 59.9976 32.0000 1.9832 1.9845 415.9222 416.2556 0.0503 -1.0000 -1.0000 0526830 1576098299.60 151.5886 59.9976 32.0000 1.9828 1.9842 416.0261 416.3611 0.0508 -1.0000 -1.0000 0526893 1576098299.70 151.5886 59.9976 32.0000 1.9819 1.9832 416.0918 416.4328 0.0516 -1.0000 -1.0000 0526955 1576098299.80 151.5886 59.9976 32.0000 1.9820 1.9834 416.1256 416.4682 0.0516 -1.0000 -1.0000 0527158 1576098299.90 151.5886 59.9976 32.0000 1.9828 1.9841 416.0322 416.3709 0.0508 -1.0000 -1.0000 0527221 1576098300.00 151.5886 59.9976 32.0000 1.9838 1.9851 415.9054 416.2402 0.0505 -1.0000 -1.0000 0527284 1576098300.10 151.6055 59.9962 32.0000 1.9832 1.9845 415.9175 416.2515 0.0504 -1.0000 -1.0000 0527346 1576098300.20 151.6055 59.9962 32.0000 1.9830 1.9843 415.9438 416.2774 0.0503 -1.0000 -1.0000 0527409 1576098300.30 151.6055 59.9962 32.0000 1.9826 1.9839 415.9953 416.3280 0.0503 -1.0000 -1.0000 0527596 1576098300.40 151.6055 59.9962 32.0000 1.9824 1.9837 416.0782 416.4127 0.0504 -1.0000 -1.0000 0527658 1576098300.50 151.6055 59.9962 32.0000 1.9819 1.9833 416.0693 416.4040 0.0505 -1.0000 -1.0000 0527721 1576098300.60 151.5828 59.9962 32.0000 1.9827 1.9840 415.9621 416.2959 0.0503 -1.0000 -1.0000 0527799 1576098300.70 151.4836 59.9962 32.0000 1.9828 1.9841 415.9278 416.2612 0.0503 -1.0000 -1.0000 0527862 1576098300.80 151.4836 59.9962 32.0000 1.9821 1.9834 416.1111 416.4449 0.0503 -1.0000 -1.0000 0528143 1576098300.90 151.4836 59.9962 32.0000 1.9824 1.9837 416.0822 416.4161 0.0504 -1.0000 -1.0000 0528221 1576098301.00 151.4836 59.9962 32.0000 1.9816 1.9830 416.0879 416.4222 0.0504 -1.0000 -1.0000 0528283 1576098301.10 151.4836 59.9962 32.0000 1.9823 1.9837 416.0133 416.3479 0.0505 -1.0000 -1.0000 0528346 1576098301.20 151.4513 59.9962 32.0000 1.9824 1.9837 415.8511 416.1852 0.0504 -1.0000 -1.0000 0528408 1576098301.30 151.4513 59.9962 32.0000 1.9826 1.9840 415.8538 416.1873 0.0503 -1.0000 -1.0000 0528846 1576098301.40 151.4513 59.9962 32.0000 1.9824 1.9837 415.8089 416.1421 0.0503 -1.0000 -1.0000 0528908 1576098301.50 151.4513 59.9962 32.0000 1.9825 1.9838 415.9475 416.2810 0.0503 -1.0000 -1.0000 0528971 1576098301.60 151.4513 59.9962 32.0000 1.9821 1.9834 416.0835 416.4163 0.0503 -1.0000 -1.0000 0529033 1576098301.70 151.4518 59.9962 32.0000 1.9823 1.9836 416.0884 416.4226 0.0503 -1.0000 -1.0000 0529096 1576098301.80 151.4592 59.9962 32.0000 1.9822 1.9835 416.0204 416.3541 0.0503 -1.0000 -1.0000 0529346 1576098301.90 151.4592 59.9962 32.0000 1.9826 1.9839 415.9501 416.2842 0.0504 -1.0000 -1.0000 0529409 1576098302.00 151.4592 59.9962 32.0000 1.9824 1.9838 415.9163 416.2499 0.0503 -1.0000 -1.0000 0529471 1576098302.10 151.4592 59.9962 32.0000 1.9813 1.9826 416.0527 416.3860 0.0502 -1.0000 -1.0000 0529534 1576098302.20 151.4592 59.9962 32.0000 1.9822 1.9835 416.1374 416.4704 0.0502 -1.0000 -1.0000 0529596 1576098302.30 151.4592 59.9962 32.0000 1.9831 1.9844 416.1014 416.4355 0.0503 -1.0000 -1.0000 0529674 1576098302.40 151.4592 59.9962 32.0000 1.9836 1.9849 415.9783 416.3116 0.0503 -1.0000 -1.0000 0529846 1576098302.50 151.4592 59.9962 32.0000 1.9830 1.9843 415.8980 416.2309 0.0503 -1.0000 -1.0000 0529909 1576098302.60 151.4592 59.9962 32.0000 1.9834 1.9847 415.9099 416.2446 0.0505 -1.0000 -1.0000 0529987 1576098302.70 151.5683 59.9962 32.0000 1.9822 1.9835 416.0949 416.4291 0.0503 -1.0000 -1.0000 0530049 1576098302.80 151.5767 59.9962 32.0000 1.9822 1.9835 416.0329 416.3666 0.0503 -1.0000 -1.0000 0530112 1576098302.90 151.5390 59.9962 32.0000 1.9821 1.9834 416.0923 416.4252 0.0503 -1.0000 -1.0000 0530862 1576098303.00 151.5390 59.9962 32.0000 1.9819 1.9833 415.9848 416.3193 0.0505 -1.0000 -1.0000 0530924 1576098303.10 151.5390 59.9962 32.0000 1.9828 1.9841 415.8546 416.1880 0.0502 -1.0000 -1.0000 0530987 1576098303.20 151.5390 59.9962 32.0000 1.9823 1.9836 415.8956 416.2284 0.0502 -1.0000 -1.0000 0531065 1576098303.30 151.5390 59.9962 32.0000 1.9822 1.9835 416.0274 416.3600 0.0502 -1.0000 -1.0000 0531127 1576098303.40 151.5620 59.9962 32.0000 1.9818 1.9831 416.1133 416.4465 0.0502 -1.0000 -1.0000 0531190 1576098303.50 151.5620 59.9962 32.0000 1.9830 1.9843 415.9786 416.3130 0.0505 -1.0000 -1.0000 0531268 1576098303.60 151.5620 59.9962 32.0000 1.9833 1.9846 415.9561 416.2911 0.0505 -1.0000 -1.0000 0531362 1576098303.70 151.5620 59.9962 32.0000 1.9834 1.9847 415.9006 416.2350 0.0504 -1.0000 -1.0000 0531424 1576098303.80 151.5620 59.9962 32.0000 1.9836 1.9849 415.9370 416.2710 0.0504 -1.0000 -1.0000 0531502 1576098303.90 151.5620 59.9962 32.0000 1.9825 1.9838 416.0015 416.3354 0.0503 -1.0000 -1.0000 0531565 1576098304.00 151.4841 59.9962 32.0000 1.9822 1.9835 416.0560 416.3892 0.0503 -1.0000 -1.0000 0531627 1576098304.10 151.4841 59.9962 32.0000 1.9821 1.9834 416.1055 416.4400 0.0504 -1.0000 -1.0000 0531705 1576098304.20 151.4841 59.9962 32.0000 1.9827 1.9840 415.8830 416.2166 0.0503 -1.0000 -1.0000 0531768 1576098304.30 151.4841 59.9962 32.0000 1.9829 1.9842 415.8732 416.2060 0.0503 -1.0000 -1.0000 0531830 1576098304.40 151.4841 59.9962 32.0000 1.9841 1.9854 415.9048 416.2386 0.0504 -1.0000 -1.0000 0531893 1576098304.50 151.4836 59.9963 32.0000 1.9829 1.9843 415.9645 416.2979 0.0503 -1.0000 -1.0000 0531955 1576098304.60 151.4825 59.9965 32.0000 1.9827 1.9840 416.0574 416.3906 0.0503 -1.0000 -1.0000 0532034 1576098304.70 151.4825 59.9965 32.0000 1.9828 1.9841 416.1430 416.4772 0.0504 -1.0000 -1.0000 0532096 1576098304.80 151.4825 59.9965 32.0000 1.9826 1.9839 416.0126 416.3466 0.0504 -1.0000 -1.0000 0532158 1576098304.90 151.4825 59.9965 32.0000 1.9830 1.9843 416.0128 416.3465 0.0503 -1.0000 -1.0000 0532346 1576098305.00 151.4825 59.9965 32.0000 1.9826 1.9839 415.8586 416.1912 0.0503 -1.0000 -1.0000 0532409 1576098305.10 151.4825 59.9965 32.0000 1.9827 1.9840 415.8994 416.2323 0.0502 -1.0000 -1.0000 0532471 1576098305.20 151.5460 59.9965 32.0000 1.9827 1.9841 416.0395 416.3729 0.0502 -1.0000 -1.0000 0532549 1576098305.30 151.5538 59.9965 32.0000 1.9818 1.9831 415.9571 416.2897 0.0502 -1.0000 -1.0000 0532612 1576098305.40 151.5538 59.9965 32.0000 1.9822 1.9835 416.0403 416.3736 0.0503 -1.0000 -1.0000 0533346 1576098305.50 151.5538 59.9965 32.0000 1.9820 1.9833 416.1497 416.4836 0.0504 -1.0000 -1.0000 0533424 1576098305.60 151.5538 59.9965 32.0000 1.9823 1.9836 415.9438 416.2775 0.0504 -1.0000 -1.0000 0533487 1576098305.70 151.5538 59.9965 32.0000 1.9831 1.9844 415.9180 416.2514 0.0503 -1.0000 -1.0000 0533549 1576098305.80 151.4863 59.9965 32.0000 1.9828 1.9841 415.9457 416.2801 0.0504 -1.0000 -1.0000 0533612 1576098305.90 151.4863 59.9965 32.0000 1.9827 1.9840 415.9343 416.2683 0.0504 -1.0000 -1.0000 0533674 1576098306.00 151.4863 59.9965 32.0000 1.9820 1.9833 415.9692 416.3028 0.0503 -1.0000 -1.0000 0533737 1576098306.10 151.4863 59.9965 32.0000 1.9818 1.9831 416.0466 416.3804 0.0503 -1.0000 -1.0000 0533815 1576098306.20 151.4863 59.9965 32.0000 1.9822 1.9835 416.0052 416.3394 0.0504 -1.0000 -1.0000 0533877 1576098306.30 151.4716 59.9965 32.0000 1.9830 1.9843 415.8563 416.1894 0.0502 -1.0000 -1.0000 0533955 1576098306.40 151.4655 59.9965 32.0000 1.9828 1.9841 415.8887 416.2217 0.0503 -1.0000 -1.0000 0534018 1576098306.50 151.4655 59.9965 32.0000 1.9819 1.9832 416.0199 416.3540 0.0504 -1.0000 -1.0000 0534080 1576098306.60 151.4655 59.9965 32.0000 1.9814 1.9827 416.0928 416.4273 0.0504 -1.0000 -1.0000 0534158 1576098306.70 151.4655 59.9965 32.0000 1.9825 1.9838 416.0966 416.4311 0.0504 -1.0000 -1.0000 0534221 1576098306.80 151.4648 59.9965 32.0000 1.9834 1.9848 415.9764 416.3104 0.0504 -1.0000 -1.0000 0534299 1576098306.90 151.4568 59.9965 32.0000 1.9837 1.9850 415.8210 416.1541 0.0502 -1.0000 -1.0000 0534377 1576098307.00 151.4568 59.9965 32.0000 1.9836 1.9849 415.9070 416.2402 0.0503 -1.0000 -1.0000 0534596 1576098307.10 151.4568 59.9965 32.0000 1.9827 1.9841 415.9483 416.2815 0.0502 -1.0000 -1.0000 0534658 1576098307.20 151.4568 59.9965 32.0000 1.9816 1.9829 416.0996 416.4331 0.0503 -1.0000 -1.0000 0534737 1576098307.30 151.4568 59.9965 32.0000 1.9824 1.9837 416.0608 416.3943 0.0503 -1.0000 -1.0000 0534799 1576098307.40 151.5292 59.9965 32.0000 1.9824 1.9837 415.9147 416.2483 0.0503 -1.0000 -1.0000 0534862 1576098307.50 151.5632 59.9965 32.0000 1.9830 1.9843 415.9850 416.3183 0.0503 -1.0000 -1.0000 0535158 1576098307.60 151.5632 59.9965 32.0000 1.9834 1.9847 416.0396 416.3736 0.0503 -1.0000 -1.0000 0535221 1576098307.70 151.5632 59.9965 32.0000 1.9822 1.9835 416.0003 416.3335 0.0502 -1.0000 -1.0000 0535284 1576098307.80 151.5632 59.9965 32.0000 1.9821 1.9834 416.0451 416.3784 0.0503 -1.0000 -1.0000 0535346 1576098307.90 151.5632 59.9965 32.0000 1.9824 1.9837 416.0785 416.4128 0.0505 -1.0000 -1.0000 0535409 1576098308.00 151.5065 59.9965 32.0000 1.9821 1.9834 416.0005 416.3348 0.0504 -1.0000 -1.0000 0535596 1576098308.10 151.5065 59.9965 32.0000 1.9830 1.9843 415.8305 416.1636 0.0503 -1.0000 -1.0000 0535658 1576098308.20 151.5065 59.9965 32.0000 1.9832 1.9845 415.8100 416.1433 0.0503 -1.0000 -1.0000 0535721 1576098308.30 151.5065 59.9965 32.0000 1.9828 1.9841 415.7625 416.0959 0.0503 -1.0000 -1.0000 0535799 1576098308.40 151.5065 59.9965 32.0000 1.9822 1.9835 415.8311 416.1647 0.0504 -1.0000 -1.0000 0535862 1576098308.50 151.4914 59.9965 32.0000 1.9813 1.9826 416.0145 416.3489 0.0504 -1.0000 -1.0000 0536112 1576098308.60 151.4334 59.9965 32.0000 1.9811 1.9825 416.0451 416.3787 0.0503 -1.0000 -1.0000 0536190 1576098308.70 151.4334 59.9965 32.0000 1.9824 1.9837 415.9847 416.3176 0.0502 -1.0000 -1.0000 0536252 1576098308.80 151.4334 59.9965 32.0000 1.9826 1.9839 415.8374 416.1715 0.0504 -1.0000 -1.0000 0536315 1576098308.90 151.4334 59.9965 32.0000 1.9829 1.9842 415.8623 416.1955 0.0503 -1.0000 -1.0000 0536377 1576098309.00 151.4334 59.9965 32.0000 1.9824 1.9837 415.8802 416.2132 0.0502 -1.0000 -1.0000 0536440 1576098309.10 151.4353 59.9965 32.0000 1.9823 1.9836 415.9801 416.3134 0.0503 -1.0000 -1.0000 0536502 1576098309.20 151.4457 59.9965 32.0000 1.9813 1.9826 416.0564 416.3901 0.0504 -1.0000 -1.0000 0536580 1576098309.30 151.4457 59.9965 32.0000 1.9821 1.9834 416.0500 416.3842 0.0504 -1.0000 -1.0000 0536643 1576098309.40 151.4457 59.9965 32.0000 1.9820 1.9833 416.0868 416.4193 0.0502 -1.0000 -1.0000 0536705 1576098309.50 151.4457 59.9965 32.0000 1.9830 1.9843 415.9663 416.2999 0.0504 -1.0000 -1.0000 0536909 1576098309.60 151.4457 59.9965 32.0000 1.9831 1.9845 415.8350 416.1702 0.0506 -1.0000 -1.0000 0536971 1576098309.70 151.5097 59.9966 32.0000 1.9832 1.9845 415.8901 416.2235 0.0503 -1.0000 -1.0000 0537033 1576098309.80 151.5181 59.9966 32.0000 1.9823 1.9836 415.9869 416.3216 0.0505 -1.0000 -1.0000 0537112 1576098309.90 151.5181 59.9966 32.0000 1.9823 1.9836 416.0400 416.3744 0.0504 -1.0000 -1.0000 0537174 1576098310.00 151.5181 59.9966 32.0000 1.9830 1.9843 416.0347 416.3680 0.0502 -1.0000 -1.0000 0537237 1576098310.10 151.5181 59.9966 32.0000 1.9828 1.9841 415.8709 416.2046 0.0504 -1.0000 -1.0000 0537377 1576098310.20 151.5181 59.9966 32.0000 1.9830 1.9843 415.9410 416.2751 0.0503 -1.0000 -1.0000 0537440 1576098310.30 151.5181 59.9966 32.0000 1.9824 1.9837 415.8612 416.1955 0.0504 -1.0000 -1.0000 0537518 1576098310.40 151.5181 59.9966 32.0000 1.9828 1.9841 415.9599 416.2941 0.0504 -1.0000 -1.0000 0537580 1576098310.50 151.5299 59.9966 32.0000 1.9818 1.9831 416.1603 416.4944 0.0504 -1.0000 -1.0000 0537643 1576098310.60 151.5299 59.9966 32.0000 1.9820 1.9833 416.1424 416.4768 0.0504 -1.0000 -1.0000 0537877 1576098310.70 151.5299 59.9966 32.0000 1.9827 1.9840 415.8297 416.1631 0.0503 -1.0000 -1.0000 0537940 1576098310.80 151.5299 59.9966 32.0000 1.9828 1.9841 415.9044 416.2375 0.0503 -1.0000 -1.0000 0538002 1576098310.90 151.5299 59.9966 32.0000 1.9832 1.9845 415.8531 416.1866 0.0503 -1.0000 -1.0000 0538080 1576098311.00 151.5299 59.9966 32.0000 1.9822 1.9835 415.8520 416.1849 0.0502 -1.0000 -1.0000 0538143 1576098311.10 151.4762 59.9966 32.0000 1.9819 1.9832 415.9973 416.3304 0.0504 -1.0000 -1.0000 0538627 1576098311.20 151.4762 59.9966 32.0000 1.9824 1.9837 416.0085 416.3435 0.0505 -1.0000 -1.0000 0538690 1576098311.30 151.4762 59.9966 32.0000 1.9821 1.9834 415.9167 416.2509 0.0504 -1.0000 -1.0000 0538752 1576098311.40 151.4762 59.9966 32.0000 1.9828 1.9841 415.8876 416.2215 0.0503 -1.0000 -1.0000 0538815 1576098311.50 151.4762 59.9966 32.0000 1.9834 1.9847 415.9378 416.2718 0.0504 -1.0000 -1.0000 0538893 1576098311.60 151.4355 59.9966 32.0000 1.9824 1.9837 416.0846 416.4197 0.0505 -1.0000 -1.0000 0539127 1576098311.70 151.4355 59.9966 32.0000 1.9819 1.9832 416.1795 416.5139 0.0504 -1.0000 -1.0000 0539190 1576098311.80 151.4355 59.9966 32.0000 1.9826 1.9839 416.1021 416.4356 0.0503 -1.0000 -1.0000 0539268 1576098311.90 151.4355 59.9966 32.0000 1.9829 1.9842 415.9475 416.2816 0.0504 -1.0000 -1.0000 0539330 1576098312.00 151.4355 59.9966 32.0000 1.9824 1.9837 415.9654 416.3008 0.0506 -1.0000 -1.0000 0539393 1576098312.10 151.4545 59.9966 32.0000 1.9829 1.9842 415.9186 416.2525 0.0503 -1.0000 -1.0000 0539627 1576098312.20 151.5035 59.9966 32.0000 1.9833 1.9846 415.9939 416.3273 0.0503 -1.0000 -1.0000 0539690 1576098312.30 151.5035 59.9966 32.0000 1.9821 1.9834 416.1219 416.4561 0.0504 -1.0000 -1.0000 0539768 1576098312.40 151.5035 59.9966 32.0000 1.9830 1.9843 415.9933 416.3276 0.0504 -1.0000 -1.0000 0539830 1576098312.50 151.5035 59.9966 32.0000 1.9829 1.9842 416.0028 416.3370 0.0505 -1.0000 -1.0000 0539893 1576098312.60 151.5035 59.9966 32.0000 1.9833 1.9846 415.9555 416.2904 0.0504 -1.0000 -1.0000 0539955 1576098312.70 151.5102 59.9966 32.0000 1.9827 1.9840 415.9361 416.2706 0.0505 -1.0000 -1.0000 0540034 1576098312.80 151.5806 59.9966 32.0000 1.9828 1.9841 415.9752 416.3090 0.0504 -1.0000 -1.0000 0540080 1576098312.90 151.5806 59.9966 32.0000 1.9822 1.9836 416.0161 416.3509 0.0505 -1.0000 -1.0000 0540158 1576098313.00 151.5806 59.9966 32.0000 1.9819 1.9832 416.0816 416.4161 0.0504 -1.0000 -1.0000 0540221 1576098313.10 151.5806 59.9966 32.0000 1.9826 1.9840 416.0540 416.3896 0.0507 -1.0000 -1.0000 0540283 1576098313.20 151.5722 59.9966 32.0000 1.9831 1.9844 415.9602 416.2960 0.0506 -1.0000 -1.0000 0540377 1576098313.30 151.5717 59.9966 32.0000 1.9832 1.9846 415.9033 416.2379 0.0505 -1.0000 -1.0000 0540440 1576098313.40 151.5717 59.9966 32.0000 1.9831 1.9844 416.0700 416.4053 0.0506 -1.0000 -1.0000 0540502 1576098313.50 151.5717 59.9966 32.0000 1.9824 1.9837 416.1596 416.4952 0.0505 -1.0000 -1.0000 0540565 1576098313.60 151.5717 59.9966 32.0000 1.9821 1.9834 416.0973 416.4313 0.0504 -1.0000 -1.0000 0540627 1576098313.70 151.5717 59.9966 32.0000 1.9827 1.9840 415.9622 416.2961 0.0503 -1.0000 -1.0000 0541112 1576098313.80 151.4684 59.9966 32.0000 1.9830 1.9843 415.9010 416.2357 0.0505 -1.0000 -1.0000 0541190 1576098313.90 151.4590 59.9966 32.0000 1.9825 1.9839 415.9856 416.3207 0.0505 -1.0000 -1.0000 0541252 1576098314.00 151.4590 59.9966 32.0000 1.9832 1.9845 415.9816 416.3171 0.0506 -1.0000 -1.0000 0541315 1576098314.10 151.4590 59.9966 32.0000 1.9821 1.9834 415.9820 416.3173 0.0505 -1.0000 -1.0000 0541377 1576098314.20 151.4590 59.9966 32.0000 1.9819 1.9832 416.0609 416.3953 0.0504 -1.0000 -1.0000 0541658 1576098314.30 151.4590 59.9966 32.0000 1.9816 1.9829 416.0048 416.3398 0.0506 -1.0000 -1.0000 0541721 1576098314.40 151.4277 59.9966 32.0000 1.9821 1.9834 416.0511 416.3858 0.0504 -1.0000 -1.0000 0541783 1576098314.50 151.4277 59.9966 32.0000 1.9827 1.9840 415.9465 416.2800 0.0504 -1.0000 -1.0000 0541877 1576098314.60 151.4277 59.9966 32.0000 1.9819 1.9832 415.9510 416.2853 0.0504 -1.0000 -1.0000 0541940 1576098314.70 151.4277 59.9966 32.0000 1.9829 1.9842 416.0630 416.3983 0.0506 -1.0000 -1.0000 0542127 1576098314.80 151.4277 59.9966 32.0000 1.9820 1.9833 416.2175 416.5526 0.0505 -1.0000 -1.0000 0542190 1576098314.90 151.4277 59.9966 32.0000 1.9832 1.9845 416.0496 416.3851 0.0506 -1.0000 -1.0000 0542268 1576098315.00 151.4277 59.9966 32.0000 1.9838 1.9851 415.9269 416.2623 0.0506 -1.0000 -1.0000 0542330 1576098315.10 151.4277 59.9966 32.0000 1.9834 1.9847 415.9239 416.2592 0.0506 -1.0000 -1.0000 0542393 1576098315.20 151.4498 59.9968 32.0000 1.9825 1.9838 416.1009 416.4368 0.0506 -1.0000 -1.0000 0543096 1576098315.30 151.4498 59.9968 32.0000 1.9827 1.9840 416.0835 416.4191 0.0506 -1.0000 -1.0000 0543158 1576098315.40 151.4498 59.9968 32.0000 1.9823 1.9836 416.0373 416.3730 0.0506 -1.0000 -1.0000 0543221 1576098315.50 151.5311 59.9968 32.0000 1.9830 1.9844 416.0167 416.3514 0.0505 -1.0000 -1.0000 0543299 1576098315.60 151.5311 59.9968 32.0000 1.9837 1.9850 415.9059 416.2401 0.0504 -1.0000 -1.0000 0543362 1576098315.70 151.5311 59.9968 32.0000 1.9831 1.9844 415.9965 416.3312 0.0506 -1.0000 -1.0000 0543424 1576098315.80 151.5311 59.9968 32.0000 1.9818 1.9831 416.1471 416.4819 0.0504 -1.0000 -1.0000 0543502 1576098315.90 151.5311 59.9968 32.0000 1.9822 1.9835 416.0322 416.3669 0.0505 -1.0000 -1.0000 0543565 1576098316.00 151.5389 59.9968 32.0000 1.9829 1.9842 416.0404 416.3756 0.0506 -1.0000 -1.0000 0543627 1576098316.10 151.5424 59.9968 32.0000 1.9829 1.9842 415.9089 416.2440 0.0505 -1.0000 -1.0000 0543690 1576098316.20 151.5424 59.9968 32.0000 1.9834 1.9847 415.8828 416.2170 0.0505 -1.0000 -1.0000 0543752 1576098316.30 151.5424 59.9968 32.0000 1.9828 1.9841 415.9425 416.2777 0.0506 -1.0000 -1.0000 0543831 1576098316.40 151.5424 59.9968 32.0000 1.9819 1.9832 416.0294 416.3648 0.0506 -1.0000 -1.0000 0543893 1576098316.50 151.5424 59.9968 32.0000 1.9819 1.9832 416.1500 416.4861 0.0506 -1.0000 -1.0000 0543955 1576098316.60 151.5424 59.9968 32.0000 1.9826 1.9839 416.1705 416.5057 0.0506 -1.0000 -1.0000 0544033 1576098316.70 151.4538 59.9968 32.0000 1.9826 1.9839 416.0810 416.4174 0.0508 -1.0000 -1.0000 0544096 1576098316.80 151.4538 59.9968 32.0000 1.9825 1.9838 415.9838 416.3190 0.0506 -1.0000 -1.0000 0544158 1576098316.90 151.4538 59.9968 32.0000 1.9824 1.9837 415.9803 416.3158 0.0506 -1.0000 -1.0000 0544237 1576098317.00 151.4538 59.9968 32.0000 1.9826 1.9839 415.9346 416.2697 0.0506 -1.0000 -1.0000 0544299 1576098317.10 151.4538 59.9968 32.0000 1.9829 1.9842 416.0730 416.4079 0.0505 -1.0000 -1.0000 0544362 1576098317.20 151.4470 59.9968 32.0000 1.9826 1.9839 416.0677 416.4032 0.0506 -1.0000 -1.0000 0544424 1576098317.30 151.4386 59.9968 32.0000 1.9826 1.9839 416.0606 416.3965 0.0507 -1.0000 -1.0000 0544955 1576098317.40 151.4386 59.9968 32.0000 1.9831 1.9844 416.0772 416.4116 0.0504 -1.0000 -1.0000 0545018 1576098317.50 151.4386 59.9968 32.0000 1.9831 1.9844 415.9506 416.2848 0.0505 -1.0000 -1.0000 0545096 1576098317.60 151.4386 59.9968 32.0000 1.9836 1.9849 415.8933 416.2282 0.0505 -1.0000 -1.0000 0545158 1576098317.70 151.4386 59.9968 32.0000 1.9821 1.9834 416.0082 416.3435 0.0507 -1.0000 -1.0000 0545221 1576098317.80 151.5635 59.9968 32.0000 1.9825 1.9838 416.0309 416.3661 0.0506 -1.0000 -1.0000 0545424 1576098317.90 151.5635 59.9968 32.0000 1.9816 1.9829 416.1900 416.5253 0.0505 -1.0000 -1.0000 0545487 1576098318.00 151.5635 59.9968 32.0000 1.9821 1.9834 416.0714 416.4070 0.0506 -1.0000 -1.0000 0545549 1576098318.10 151.5635 59.9968 32.0000 1.9831 1.9844 415.9598 416.2945 0.0505 -1.0000 -1.0000 0545627 1576098318.20 151.5635 59.9968 32.0000 1.9824 1.9837 415.8955 416.2299 0.0504 -1.0000 -1.0000 0545690 1576098318.30 151.5635 59.9968 32.0000 1.9829 1.9843 415.9167 416.2507 0.0505 -1.0000 -1.0000 0545752 1576098318.40 151.5591 59.9968 32.0000 1.9818 1.9831 416.0154 416.3505 0.0505 -1.0000 -1.0000 0545815 1576098318.50 151.5460 59.9968 32.0000 1.9816 1.9829 416.1439 416.4790 0.0505 -1.0000 -1.0000 0545877 1576098318.60 151.5460 59.9968 32.0000 1.9817 1.9830 416.1290 416.4639 0.0505 -1.0000 -1.0000 0545955 1576098318.70 151.5460 59.9968 32.0000 1.9821 1.9834 416.1430 416.4772 0.0504 -1.0000 -1.0000 0546018 1576098318.80 151.5460 59.9968 32.0000 1.9831 1.9844 415.9408 416.2741 0.0503 -1.0000 -1.0000 0546081 1576098318.90 151.5460 59.9968 32.0000 1.9834 1.9847 415.8350 416.1695 0.0505 -1.0000 -1.0000 0546158 1576098319.00 151.4565 59.9968 32.0000 1.9830 1.9843 415.9448 416.2791 0.0504 -1.0000 -1.0000 0546221 1576098319.10 151.4565 59.9968 32.0000 1.9831 1.9844 415.9323 416.2667 0.0504 -1.0000 -1.0000 0546283 1576098319.20 151.4565 59.9968 32.0000 1.9826 1.9839 416.0784 416.4127 0.0504 -1.0000 -1.0000 0546346 1576098319.30 151.4565 59.9968 32.0000 1.9828 1.9842 416.0281 416.3627 0.0505 -1.0000 -1.0000 0546409 1576098319.40 151.4565 59.9968 32.0000 1.9823 1.9836 416.0468 416.3819 0.0505 -1.0000 -1.0000 0547299 1576098319.50 151.4711 59.9967 32.0000 1.9830 1.9843 415.9277 416.2615 0.0504 -1.0000 -1.0000 0547377 1576098319.60 151.4828 59.9966 32.0000 1.9828 1.9841 416.0130 416.3478 0.0505 -1.0000 -1.0000 0547440 1576098319.70 151.4828 59.9966 32.0000 1.9821 1.9834 416.1086 416.4425 0.0503 -1.0000 -1.0000 0547502 1576098319.80 151.4828 59.9966 32.0000 1.9827 1.9840 416.1560 416.4895 0.0502 -1.0000 -1.0000 0547581 1576098319.90 151.4828 59.9966 32.0000 1.9828 1.9842 416.1244 416.4582 0.0504 -1.0000 -1.0000 0547643 1576098320.00 151.4828 59.9966 32.0000 1.9828 1.9841 416.0597 416.3939 0.0504 -1.0000 -1.0000 0547706 1576098320.10 151.4828 59.9966 32.0000 1.9835 1.9849 416.0336 416.3689 0.0506 -1.0000 -1.0000 0547768 1576098320.20 151.5439 59.9966 32.0000 1.9828 1.9841 415.9455 416.2810 0.0506 -1.0000 -1.0000 0547846 1576098320.30 151.5471 59.9966 32.0000 1.9829 1.9842 416.0570 416.3917 0.0504 -1.0000 -1.0000 0547909 1576098320.40 151.5471 59.9966 32.0000 1.9824 1.9837 416.1775 416.5121 0.0504 -1.0000 -1.0000 0547971 1576098320.50 151.5471 59.9966 32.0000 1.9819 1.9832 416.1821 416.5148 0.0502 -1.0000 -1.0000 0548033 1576098320.60 151.5471 59.9966 32.0000 1.9837 1.9850 416.0330 416.3668 0.0503 -1.0000 -1.0000 0548112 1576098320.70 151.5471 59.9966 32.0000 1.9832 1.9845 416.0279 416.3616 0.0503 -1.0000 -1.0000 0548174 1576098320.80 151.4849 59.9966 32.0000 1.9827 1.9840 415.9822 416.3172 0.0505 -1.0000 -1.0000 0548237 1576098320.90 151.4849 59.9966 32.0000 1.9818 1.9831 416.0241 416.3579 0.0503 -1.0000 -1.0000 0548627 1576098321.00 151.4849 59.9966 32.0000 1.9821 1.9834 416.0531 416.3868 0.0504 -1.0000 -1.0000 0548690 1576098321.10 151.4849 59.9966 32.0000 1.9824 1.9837 416.0916 416.4260 0.0505 -1.0000 -1.0000 0548752 1576098321.20 151.4849 59.9966 32.0000 1.9824 1.9837 415.9713 416.3057 0.0504 -1.0000 -1.0000 0548830 1576098321.30 151.4095 59.9966 32.0000 1.9833 1.9846 415.8874 416.2217 0.0504 -1.0000 -1.0000 0548893 1576098321.40 151.4095 59.9966 32.0000 1.9824 1.9837 415.8156 416.1496 0.0504 -1.0000 -1.0000 0549127 1576098321.50 151.4095 59.9966 32.0000 1.9820 1.9834 416.1247 416.4597 0.0504 -1.0000 -1.0000 0549190 1576098321.60 151.4095 59.9966 32.0000 1.9815 1.9828 416.0766 416.4096 0.0502 -1.0000 -1.0000 0549252 1576098321.70 151.4095 59.9966 32.0000 1.9825 1.9838 416.0348 416.3681 0.0502 -1.0000 -1.0000 0549315 1576098321.80 151.4638 59.9966 32.0000 1.9822 1.9835 416.0718 416.4050 0.0503 -1.0000 -1.0000 0549393 1576098321.90 151.4879 59.9966 32.0000 1.9829 1.9842 415.8695 416.2033 0.0503 -1.0000 -1.0000 0549455 1576098322.00 151.4879 59.9966 32.0000 1.9831 1.9844 415.8929 416.2268 0.0504 -1.0000 -1.0000 0549518 1576098322.10 151.4879 59.9966 32.0000 1.9827 1.9840 415.8893 416.2225 0.0504 -1.0000 -1.0000 0549581 1576098322.20 151.4879 59.9966 32.0000 1.9826 1.9840 416.0748 416.4100 0.0504 -1.0000 -1.0000 0549643 1576098322.30 151.4879 59.9966 32.0000 1.9822 1.9835 416.1215 416.4556 0.0505 -1.0000 -1.0000 0549721 1576098322.40 151.4879 59.9966 32.0000 1.9827 1.9840 415.9277 416.2623 0.0505 -1.0000 -1.0000 0549783 1576098322.50 151.5026 59.9966 32.0000 1.9833 1.9846 415.9236 416.2577 0.0504 -1.0000 -1.0000 0549846 1576098322.60 151.5098 59.9966 32.0000 1.9837 1.9850 416.0179 416.3522 0.0504 -1.0000 -1.0000 0549924 1576098322.70 151.5098 59.9966 32.0000 1.9820 1.9833 416.1204 416.4551 0.0505 -1.0000 -1.0000 0549987 1576098322.80 151.5098 59.9966 32.0000 1.9820 1.9834 416.1510 416.4845 0.0503 -1.0000 -1.0000 0550049 1576098322.90 151.5098 59.9966 32.0000 1.9821 1.9834 416.0636 416.3983 0.0504 -1.0000 -1.0000 0550112 1576098323.00 151.5098 59.9966 32.0000 1.9835 1.9848 415.9706 416.3047 0.0504 -1.0000 -1.0000 0550362 1576098323.10 151.5252 59.9966 32.0000 1.9827 1.9840 415.8835 416.2170 0.0503 -1.0000 -1.0000 0550424 1576098323.20 151.5252 59.9966 32.0000 1.9826 1.9839 415.9661 416.3005 0.0505 -1.0000 -1.0000 0550502 1576098323.30 151.5252 59.9966 32.0000 1.9824 1.9837 415.9879 416.3221 0.0503 -1.0000 -1.0000 0550565 1576098323.40 151.5252 59.9966 32.0000 1.9816 1.9829 416.1342 416.4682 0.0504 -1.0000 -1.0000 0550627 1576098323.50 151.5252 59.9966 32.0000 1.9815 1.9829 416.0894 416.4237 0.0504 -1.0000 -1.0000 0550877 1576098323.60 151.5252 59.9966 32.0000 1.9824 1.9837 416.0046 416.3394 0.0505 -1.0000 -1.0000 0550940 1576098323.70 151.5252 59.9966 32.0000 1.9830 1.9843 415.9672 416.3019 0.0505 -1.0000 -1.0000 0551002 1576098323.80 151.5252 59.9966 32.0000 1.9826 1.9840 416.0639 416.3985 0.0504 -1.0000 -1.0000 0551065 1576098323.90 151.5252 59.9966 32.0000 1.9822 1.9835 416.1711 416.5048 0.0504 -1.0000 -1.0000 0551127 1576098324.00 151.5252 59.9966 32.0000 1.9821 1.9834 416.1779 416.5122 0.0504 -1.0000 -1.0000 0551377 1576098324.10 151.5252 59.9966 32.0000 1.9824 1.9838 416.0279 416.3623 0.0504 -1.0000 -1.0000 0551440 1576098324.20 151.5661 59.9966 32.0000 1.9828 1.9841 416.0230 416.3567 0.0503 -1.0000 -1.0000 0551502 1576098324.30 151.5639 59.9966 32.0000 1.9828 1.9841 415.9244 416.2585 0.0504 -1.0000 -1.0000 0551581 1576098324.40 151.5639 59.9966 32.0000 1.9833 1.9846 415.9070 416.2421 0.0506 -1.0000 -1.0000 0551643 1576098324.50 151.5639 59.9966 32.0000 1.9831 1.9844 416.0342 416.3689 0.0504 -1.0000 -1.0000 0551877 1576098324.60 151.5639 59.9966 32.0000 1.9826 1.9839 416.2654 416.5993 0.0503 -1.0000 -1.0000 0551940 1576098324.70 151.5639 59.9966 32.0000 1.9816 1.9830 416.1294 416.4637 0.0505 -1.0000 -1.0000 0552002 1576098324.80 151.5254 59.9967 32.0000 1.9820 1.9833 416.1644 416.4988 0.0504 -1.0000 -1.0000 0552080 1576098324.90 151.4276 59.9968 32.0000 1.9825 1.9838 416.0068 416.3405 0.0504 -1.0000 -1.0000 0552143 1576098325.00 151.4276 59.9968 32.0000 1.9824 1.9837 415.9653 416.2994 0.0504 -1.0000 -1.0000 0552377 1576098325.10 151.4276 59.9968 32.0000 1.9822 1.9835 416.0217 416.3561 0.0504 -1.0000 -1.0000 0552440 1576098325.20 151.4276 59.9968 32.0000 1.9814 1.9827 416.1518 416.4850 0.0503 -1.0000 -1.0000 0552518 1576098325.30 151.4276 59.9968 32.0000 1.9814 1.9827 416.1510 416.4852 0.0503 -1.0000 -1.0000 0552580 1576098325.40 151.5677 59.9968 32.0000 1.9817 1.9830 416.0342 416.3684 0.0505 -1.0000 -1.0000 0552643 1576098325.50 151.5677 59.9968 32.0000 1.9821 1.9834 416.0272 416.3620 0.0504 -1.0000 -1.0000 0553409 1576098325.60 151.5677 59.9968 32.0000 1.9820 1.9833 415.9651 416.2989 0.0504 -1.0000 -1.0000 0553471 1576098325.70 151.5677 59.9968 32.0000 1.9826 1.9840 415.9385 416.2719 0.0502 -1.0000 -1.0000 0553533 1576098325.80 151.5677 59.9968 32.0000 1.9825 1.9838 415.9356 416.2700 0.0504 -1.0000 -1.0000 0553596 1576098325.90 151.5580 59.9968 32.0000 1.9824 1.9837 415.9816 416.3154 0.0503 -1.0000 -1.0000 0553658 1576098326.00 151.5540 59.9968 32.0000 1.9824 1.9837 415.9406 416.2744 0.0504 -1.0000 -1.0000 0553721 1576098326.10 151.5540 59.9968 32.0000 1.9821 1.9834 416.0081 416.3430 0.0504 -1.0000 -1.0000 0553799 1576098326.20 151.5540 59.9968 32.0000 1.9826 1.9839 416.0383 416.3718 0.0504 -1.0000 -1.0000 0553862 1576098326.30 151.5540 59.9968 32.0000 1.9833 1.9846 416.0238 416.3571 0.0501 -1.0000 -1.0000 0553940 1576098326.40 151.5540 59.9968 32.0000 1.9823 1.9836 415.9734 416.3062 0.0504 -1.0000 -1.0000 0554002 1576098326.50 151.5540 59.9968 32.0000 1.9828 1.9841 415.9034 416.2373 0.0504 -1.0000 -1.0000 0554065 1576098326.60 151.5540 59.9968 32.0000 1.9826 1.9839 415.9114 416.2460 0.0504 -1.0000 -1.0000 0554127 1576098326.70 151.5540 59.9968 32.0000 1.9821 1.9834 416.0359 416.3712 0.0505 -1.0000 -1.0000 0554190 1576098326.80 151.5540 59.9968 32.0000 1.9820 1.9833 416.0834 416.4174 0.0503 -1.0000 -1.0000 0554252 1576098326.90 151.4316 59.9968 32.0000 1.9819 1.9832 416.0719 416.4062 0.0505 -1.0000 -1.0000 0554330 1576098327.00 151.4470 59.9968 32.0000 1.9824 1.9837 415.9979 416.3316 0.0503 -1.0000 -1.0000 0554393 1576098327.10 151.5690 59.9968 32.0000 1.9829 1.9842 415.9520 416.2866 0.0504 -1.0000 -1.0000 0554627 1576098327.20 151.5693 59.9968 32.0000 1.9829 1.9842 416.0159 416.3501 0.0504 -1.0000 -1.0000 0554705 1576098327.30 151.5693 59.9968 32.0000 1.9826 1.9839 416.0759 416.4104 0.0504 -1.0000 -1.0000 0554768 1576098327.40 151.5693 59.9968 32.0000 1.9825 1.9838 416.1390 416.4735 0.0504 -1.0000 -1.0000 0554830 1576098327.50 151.5693 59.9968 32.0000 1.9822 1.9835 416.1480 416.4824 0.0506 -1.0000 -1.0000 0554909 1576098327.60 151.5693 59.9968 32.0000 1.9827 1.9840 416.0446 416.3790 0.0505 -1.0000 -1.0000 0555596 1576098327.70 151.5693 59.9968 32.0000 1.9826 1.9839 415.9697 416.3043 0.0504 -1.0000 -1.0000 0555658 1576098327.80 151.5693 59.9968 32.0000 1.9831 1.9844 415.8479 416.1815 0.0504 -1.0000 -1.0000 0555721 1576098327.90 151.5693 59.9968 32.0000 1.9827 1.9840 415.9087 416.2422 0.0503 -1.0000 -1.0000 0555783 1576098328.00 151.5693 59.9968 32.0000 1.9827 1.9840 415.9754 416.3096 0.0504 -1.0000 -1.0000 0555862 1576098328.10 151.5353 59.9968 32.0000 1.9829 1.9842 416.1139 416.4486 0.0504 -1.0000 -1.0000 0555924 1576098328.20 151.5075 59.9968 32.0000 1.9816 1.9829 416.1429 416.4773 0.0505 -1.0000 -1.0000 0555987 1576098328.30 151.5075 59.9968 32.0000 1.9818 1.9831 416.0704 416.4051 0.0505 -1.0000 -1.0000 0556065 1576098328.40 151.5075 59.9968 32.0000 1.9825 1.9838 415.9854 416.3193 0.0504 -1.0000 -1.0000 0556127 1576098328.50 151.5075 59.9968 32.0000 1.9824 1.9837 415.9417 416.2763 0.0505 -1.0000 -1.0000 0556190 1576098328.60 151.5075 59.9968 32.0000 1.9823 1.9836 416.0031 416.3374 0.0503 -1.0000 -1.0000 0556268 1576098328.70 151.4509 59.9968 32.0000 1.9819 1.9832 416.0512 416.3853 0.0504 -1.0000 -1.0000 0556330 1576098328.80 151.4509 59.9968 32.0000 1.9820 1.9834 416.1869 416.5225 0.0506 -1.0000 -1.0000 0556393 1576098328.90 151.4509 59.9968 32.0000 1.9820 1.9833 416.0389 416.3736 0.0504 -1.0000 -1.0000 0556455 1576098329.00 151.4509 59.9968 32.0000 1.9826 1.9839 416.0111 416.3448 0.0504 -1.0000 -1.0000 0556518 1576098329.10 151.4509 59.9968 32.0000 1.9834 1.9847 415.9466 416.2815 0.0505 -1.0000 -1.0000 0556862 1576098329.20 151.4509 59.9968 32.0000 1.9828 1.9842 415.9405 416.2749 0.0503 -1.0000 -1.0000 0556924 1576098329.30 151.6016 59.9969 32.0000 1.9827 1.9840 415.9782 416.3122 0.0504 -1.0000 -1.0000 0556987 1576098329.40 151.6016 59.9969 32.0000 1.9824 1.9837 416.0746 416.4092 0.0504 -1.0000 -1.0000 0557049 1576098329.50 151.6016 59.9969 32.0000 1.9826 1.9839 416.0517 416.3857 0.0505 -1.0000 -1.0000 0557127 1576098329.60 151.6016 59.9969 32.0000 1.9823 1.9836 415.9708 416.3060 0.0506 -1.0000 -1.0000 0557190 1576098329.70 151.6016 59.9969 32.0000 1.9831 1.9844 415.8900 416.2250 0.0506 -1.0000 -1.0000 0557252 1576098329.80 151.6016 59.9969 32.0000 1.9828 1.9841 415.8882 416.2228 0.0504 -1.0000 -1.0000 0557331 1576098329.90 151.6016 59.9969 32.0000 1.9823 1.9836 415.9942 416.3282 0.0504 -1.0000 -1.0000 0557393 1576098330.00 151.6016 59.9969 32.0000 1.9822 1.9835 415.9378 416.2712 0.0503 -1.0000 -1.0000 0557471 1576098330.10 151.6016 59.9969 32.0000 1.9823 1.9836 416.0138 416.3482 0.0504 -1.0000 -1.0000 0557706 1576098330.20 151.6016 59.9969 32.0000 1.9828 1.9841 416.0691 416.4034 0.0504 -1.0000 -1.0000 0557768 1576098330.30 151.6016 59.9969 32.0000 1.9833 1.9846 416.0262 416.3601 0.0504 -1.0000 -1.0000 0557846 1576098330.40 151.6016 59.9969 32.0000 1.9825 1.9839 416.0385 416.3731 0.0504 -1.0000 -1.0000 0557909 1576098330.50 151.6016 59.9969 32.0000 1.9832 1.9845 415.9050 416.2395 0.0505 -1.0000 -1.0000 0557971 1576098330.60 151.4530 59.9969 32.0000 1.9826 1.9839 415.8194 416.1539 0.0505 -1.0000 -1.0000 0558033 1576098330.70 151.4530 59.9969 32.0000 1.9821 1.9835 416.0362 416.3707 0.0504 -1.0000 -1.0000 0558612 1576098330.80 151.4530 59.9969 32.0000 1.9821 1.9834 416.1230 416.4578 0.0505 -1.0000 -1.0000 0558674 1576098330.90 151.4530 59.9969 32.0000 1.9822 1.9836 416.1098 416.4449 0.0505 -1.0000 -1.0000 0558752 1576098331.00 151.4530 59.9969 32.0000 1.9830 1.9843 416.0503 416.3848 0.0504 -1.0000 -1.0000 0558815 1576098331.10 151.4530 59.9969 32.0000 1.9831 1.9844 415.9663 416.3008 0.0505 -1.0000 -1.0000 0558877 1576098331.20 151.4530 59.9969 32.0000 1.9834 1.9847 415.8496 416.1844 0.0505 -1.0000 -1.0000 0558955 1576098331.30 151.4530 59.9969 32.0000 1.9828 1.9841 415.9415 416.2766 0.0505 -1.0000 -1.0000 0559018 1576098331.40 151.4530 59.9969 32.0000 1.9826 1.9839 416.0166 416.3515 0.0505 -1.0000 -1.0000 0559080 1576098331.50 151.4530 59.9969 32.0000 1.9822 1.9835 416.0881 416.4231 0.0505 -1.0000 -1.0000 0559143 1576098331.60 151.4530 59.9969 32.0000 1.9826 1.9839 416.0636 416.3982 0.0505 -1.0000 -1.0000 0559205 1576098331.70 151.4569 59.9969 32.0000 1.9832 1.9846 415.9631 416.2982 0.0505 -1.0000 -1.0000 0559283 1576098331.80 151.4618 59.9969 32.0000 1.9831 1.9844 415.8916 416.2261 0.0504 -1.0000 -1.0000 0559346 1576098331.90 151.4618 59.9969 32.0000 1.9823 1.9836 416.0221 416.3572 0.0506 -1.0000 -1.0000 0559409 1576098332.00 151.4618 59.9969 32.0000 1.9821 1.9834 416.0487 416.3836 0.0504 -1.0000 -1.0000 0559487 1576098332.10 151.4618 59.9969 32.0000 1.9824 1.9837 416.1805 416.5144 0.0503 -1.0000 -1.0000 0559549 1576098332.20 151.4618 59.9969 32.0000 1.9829 1.9842 416.0018 416.3363 0.0505 -1.0000 -1.0000 0559612 1576098332.30 151.5176 59.9969 32.0000 1.9827 1.9840 415.8639 416.1990 0.0505 -1.0000 -1.0000 0559690 1576098332.40 151.5382 59.9969 32.0000 1.9829 1.9842 415.8572 416.1916 0.0504 -1.0000 -1.0000 0559752 1576098332.50 151.5382 59.9969 32.0000 1.9833 1.9846 415.9404 416.2740 0.0504 -1.0000 -1.0000 0559815 1576098332.60 151.5382 59.9969 32.0000 1.9829 1.9843 415.9274 416.2616 0.0504 -1.0000 -1.0000 0559877 1576098332.70 151.5382 59.9969 32.0000 1.9821 1.9834 415.9774 416.3104 0.0502 -1.0000 -1.0000 0559940 1576098332.80 151.5382 59.9969 32.0000 1.9821 1.9834 416.0828 416.4182 0.0506 -1.0000 -1.0000 0600002 1576098332.90 151.5382 59.9969 32.0000 1.9822 1.9835 416.0157 416.3512 0.0506 -1.0000 -1.0000 0600080 1576098333.00 151.5382 59.9969 32.0000 1.9826 1.9839 415.8719 416.2070 0.0505 -1.0000 -1.0000 0600143 1576098333.10 151.5382 59.9969 32.0000 1.9828 1.9841 415.8659 416.2006 0.0505 -1.0000 -1.0000 0600205 1576098333.20 151.5382 59.9969 32.0000 1.9825 1.9838 415.8418 416.1763 0.0505 -1.0000 -1.0000 0600283 1576098333.30 151.5382 59.9969 32.0000 1.9820 1.9834 415.9474 416.2821 0.0505 -1.0000 -1.0000 0600908 1576098333.40 151.5382 59.9969 32.0000 1.9820 1.9833 416.0967 416.4321 0.0506 -1.0000 -1.0000 0600971 1576098333.50 151.5186 59.9969 32.0000 1.9819 1.9832 416.0919 416.4262 0.0505 -1.0000 -1.0000 0601033 1576098333.60 151.5186 59.9969 32.0000 1.9826 1.9840 416.0396 416.3756 0.0507 -1.0000 -1.0000 0601096 1576098333.70 151.5186 59.9969 32.0000 1.9823 1.9836 415.9303 416.2656 0.0505 -1.0000 -1.0000 0601158 1576098333.80 151.5186 59.9969 32.0000 1.9828 1.9841 415.8077 416.1423 0.0505 -1.0000 -1.0000 0601408 1576098333.90 151.5186 59.9969 32.0000 1.9829 1.9842 415.9604 416.2959 0.0506 -1.0000 -1.0000 0601471 1576098334.00 151.5186 59.9969 32.0000 1.9822 1.9835 416.0159 416.3510 0.0505 -1.0000 -1.0000 0601533 1576098334.10 151.4685 59.9969 32.0000 1.9822 1.9836 416.0909 416.4262 0.0506 -1.0000 -1.0000 0601612 1576098334.20 151.4685 59.9969 32.0000 1.9828 1.9841 416.1010 416.4366 0.0506 -1.0000 -1.0000 0601674 1576098334.30 151.4685 59.9969 32.0000 1.9825 1.9838 415.9559 416.2908 0.0505 -1.0000 -1.0000 0601737 1576098334.40 151.4685 59.9969 32.0000 1.9830 1.9843 415.9096 416.2444 0.0505 -1.0000 -1.0000 0601799 1576098334.50 151.4685 59.9969 32.0000 1.9832 1.9845 415.8722 416.2073 0.0506 -1.0000 -1.0000 0601862 1576098334.60 151.6108 59.9961 32.0000 1.9827 1.9840 416.0316 416.3667 0.0505 -1.0000 -1.0000 0601940 1576098334.70 151.6228 59.9961 32.0000 1.9819 1.9832 416.1097 416.4451 0.0506 -1.0000 -1.0000 0602002 1576098334.80 151.6228 59.9961 32.0000 1.9830 1.9843 416.0960 416.4310 0.0505 -1.0000 -1.0000 0602127 1576098334.90 151.6228 59.9961 32.0000 1.9834 1.9847 415.8632 416.1984 0.0506 -1.0000 -1.0000 0602205 1576098335.00 151.6228 59.9961 32.0000 1.9830 1.9844 415.9261 416.2609 0.0505 -1.0000 -1.0000 0602268 1576098335.10 151.6228 59.9961 32.0000 1.9832 1.9845 415.8489 416.1839 0.0505 -1.0000 -1.0000 0602330 1576098335.20 151.6228 59.9961 32.0000 1.9829 1.9842 415.9829 416.3172 0.0505 -1.0000 -1.0000 0602408 1576098335.30 151.6228 59.9961 32.0000 1.9815 1.9829 416.1117 416.4470 0.0506 -1.0000 -1.0000 0602471 1576098335.40 151.6228 59.9961 32.0000 1.9833 1.9846 416.0619 416.3972 0.0505 -1.0000 -1.0000 0602612 1576098335.50 151.6228 59.9961 32.0000 1.9828 1.9841 415.8971 416.2322 0.0506 -1.0000 -1.0000 0602690 1576098335.60 151.6228 59.9961 32.0000 1.9834 1.9847 415.9515 416.2867 0.0506 -1.0000 -1.0000 0602752 1576098335.70 151.5320 59.9961 32.0000 1.9829 1.9842 416.0068 416.3424 0.0506 -1.0000 -1.0000 0602815 1576098335.80 151.5320 59.9961 32.0000 1.9820 1.9833 415.9958 416.3304 0.0505 -1.0000 -1.0000 0602877 1576098335.90 151.5320 59.9961 32.0000 1.9816 1.9830 416.1344 416.4711 0.0507 -1.0000 -1.0000 0603393 1576098336.00 151.5320 59.9961 32.0000 1.9814 1.9827 416.0446 416.3798 0.0505 -1.0000 -1.0000 0603455 1576098336.10 151.5320 59.9961 32.0000 1.9828 1.9841 416.0275 416.3625 0.0505 -1.0000 -1.0000 0603518 1576098336.20 151.5276 59.9961 32.0000 1.9831 1.9844 415.9500 416.2852 0.0505 -1.0000 -1.0000 0603580 1576098336.30 151.5231 59.9961 32.0000 1.9831 1.9844 415.8840 416.2178 0.0504 -1.0000 -1.0000 0603658 1576098336.40 151.5231 59.9961 32.0000 1.9828 1.9841 415.9918 416.3269 0.0506 -1.0000 -1.0000 0603877 1576098336.50 151.5231 59.9961 32.0000 1.9823 1.9836 416.0597 416.3950 0.0505 -1.0000 -1.0000 0603940 1576098336.60 151.5231 59.9961 32.0000 1.9817 1.9831 416.1306 416.4655 0.0505 -1.0000 -1.0000 0604018 1576098336.70 151.5231 59.9961 32.0000 1.9835 1.9848 415.9491 416.2842 0.0506 -1.0000 -1.0000 0604081 1576098336.80 151.5006 59.9961 32.0000 1.9832 1.9845 415.8116 416.1467 0.0506 -1.0000 -1.0000 0604143 1576098336.90 151.4267 59.9961 32.0000 1.9831 1.9844 415.8474 416.1828 0.0506 -1.0000 -1.0000 0604440 1576098337.00 151.4267 59.9961 32.0000 1.9830 1.9844 415.8604 416.1954 0.0505 -1.0000 -1.0000 0604502 1576098337.10 151.4267 59.9961 32.0000 1.9823 1.9836 416.0557 416.3903 0.0505 -1.0000 -1.0000 0604565 1576098337.20 151.4267 59.9961 32.0000 1.9826 1.9840 416.0721 416.4073 0.0506 -1.0000 -1.0000 0604627 1576098337.30 151.4820 59.9961 32.0000 1.9833 1.9846 416.0443 416.3792 0.0504 -1.0000 -1.0000 0604690 1576098337.40 151.4952 59.9961 32.0000 1.9831 1.9844 415.9650 416.3003 0.0507 -1.0000 -1.0000 0605627 1576098337.50 151.4952 59.9961 32.0000 1.9824 1.9838 415.9150 416.2495 0.0505 -1.0000 -1.0000 0605690 1576098337.60 151.4952 59.9961 32.0000 1.9823 1.9836 415.9442 416.2791 0.0506 -1.0000 -1.0000 0605768 1576098337.70 151.4952 59.9961 32.0000 1.9818 1.9831 416.0630 416.3982 0.0505 -1.0000 -1.0000 0605815 1576098337.80 151.4952 59.9961 32.0000 1.9819 1.9832 416.0903 416.4260 0.0506 -1.0000 -1.0000 0605893 1576098337.90 151.5164 59.9961 32.0000 1.9823 1.9836 415.9560 416.2909 0.0505 -1.0000 -1.0000 0605955 1576098338.00 151.5458 59.9961 32.0000 1.9831 1.9844 415.8715 416.2067 0.0507 -1.0000 -1.0000 0606018 1576098338.10 151.5458 59.9961 32.0000 1.9823 1.9836 415.7914 416.1268 0.0506 -1.0000 -1.0000 0606096 1576098338.20 151.5458 59.9961 32.0000 1.9830 1.9843 415.8573 416.1925 0.0506 -1.0000 -1.0000 0606158 1576098338.30 151.5458 59.9961 32.0000 1.9824 1.9837 415.9686 416.3035 0.0505 -1.0000 -1.0000 0606237 1576098338.40 151.5458 59.9961 32.0000 1.9826 1.9839 416.0516 416.3868 0.0506 -1.0000 -1.0000 0606299 1576098338.50 151.5458 59.9961 32.0000 1.9820 1.9833 416.0790 416.4141 0.0506 -1.0000 -1.0000 0606362 1576098338.60 151.6151 59.9961 32.0000 1.9829 1.9842 416.0145 416.3492 0.0504 -1.0000 -1.0000 0606440 1576098338.70 151.6151 59.9961 32.0000 1.9828 1.9841 416.0119 416.3463 0.0505 -1.0000 -1.0000 0606502 1576098338.80 151.6151 59.9961 32.0000 1.9826 1.9839 416.0833 416.4173 0.0504 -1.0000 -1.0000 0606549 1576098338.90 151.6151 59.9961 32.0000 1.9823 1.9836 416.1388 416.4730 0.0504 -1.0000 -1.0000 0606627 1576098339.00 151.6151 59.9961 32.0000 1.9817 1.9830 416.0492 416.3837 0.0503 -1.0000 -1.0000 0606690 1576098339.10 151.5681 59.9959 32.0000 1.9824 1.9837 415.9671 416.3020 0.0505 -1.0000 -1.0000 0606752 1576098339.20 151.4741 59.9956 32.0000 1.9820 1.9833 415.9218 416.2551 0.0504 -1.0000 -1.0000 0606830 1576098339.30 151.4741 59.9956 32.0000 1.9833 1.9847 415.9563 416.2909 0.0504 -1.0000 -1.0000 0606893 1576098339.40 151.4741 59.9956 32.0000 1.9837 1.9850 416.0493 416.3839 0.0504 -1.0000 -1.0000 0606955 1576098339.50 151.4741 59.9956 32.0000 1.9828 1.9841 415.9990 416.3333 0.0504 -1.0000 -1.0000 0607033 1576098339.60 151.4741 59.9956 32.0000 1.9819 1.9832 416.0267 416.3617 0.0506 -1.0000 -1.0000 0607096 1576098339.70 151.4741 59.9956 32.0000 1.9822 1.9835 416.0187 416.3542 0.0506 -1.0000 -1.0000 0607158 1576098339.80 151.4741 59.9956 32.0000 1.9822 1.9835 416.0461 416.3803 0.0504 -1.0000 -1.0000 0607221 1576098339.90 151.4741 59.9956 32.0000 1.9832 1.9845 415.9194 416.2530 0.0503 -1.0000 -1.0000 0607283 1576098340.00 151.4741 59.9956 32.0000 1.9828 1.9841 415.9199 416.2532 0.0503 -1.0000 -1.0000 0607362 1576098340.10 151.4741 59.9956 32.0000 1.9823 1.9836 415.9606 416.2949 0.0504 -1.0000 -1.0000 0607440 1576098340.20 151.4741 59.9956 32.0000 1.9821 1.9834 416.1296 416.4636 0.0504 -1.0000 -1.0000 0607502 1576098340.30 151.4741 59.9956 32.0000 1.9820 1.9833 416.0892 416.4237 0.0504 -1.0000 -1.0000 0607565 1576098340.40 151.4741 59.9956 32.0000 1.9821 1.9834 416.0866 416.4214 0.0505 -1.0000 -1.0000 0607627 1576098340.50 151.4804 59.9956 32.0000 1.9828 1.9841 416.0763 416.4109 0.0505 -1.0000 -1.0000 0608471 1576098340.60 151.4804 59.9956 32.0000 1.9829 1.9842 415.9578 416.2919 0.0504 -1.0000 -1.0000 0608549 1576098340.70 151.4804 59.9956 32.0000 1.9829 1.9842 415.9643 416.2992 0.0505 -1.0000 -1.0000 0608612 1576098340.80 151.4804 59.9956 32.0000 1.9822 1.9835 415.9269 416.2609 0.0504 -1.0000 -1.0000 0608658 1576098340.90 151.4804 59.9956 32.0000 1.9827 1.9840 416.0388 416.3741 0.0506 -1.0000 -1.0000 0608737 1576098341.00 151.4934 59.9956 32.0000 1.9821 1.9834 415.9833 416.3189 0.0506 -1.0000 -1.0000 0608799 1576098341.10 151.5641 59.9956 32.0000 1.9828 1.9841 415.9442 416.2793 0.0506 -1.0000 -1.0000 0608862 1576098341.20 151.5641 59.9956 32.0000 1.9829 1.9842 415.8841 416.2189 0.0506 -1.0000 -1.0000 0608940 1576098341.30 151.5641 59.9956 32.0000 1.9831 1.9844 415.9333 416.2677 0.0503 -1.0000 -1.0000 0609002 1576098341.40 151.5641 59.9956 32.0000 1.9818 1.9831 416.0808 416.4146 0.0504 -1.0000 -1.0000 0609065 1576098341.50 151.5641 59.9956 32.0000 1.9822 1.9835 416.1057 416.4405 0.0505 -1.0000 -1.0000 0609143 1576098341.60 151.5743 59.9956 32.0000 1.9821 1.9835 416.0623 416.3975 0.0505 -1.0000 -1.0000 0609205 1576098341.70 151.5922 59.9956 32.0000 1.9823 1.9836 416.1141 416.4491 0.0505 -1.0000 -1.0000 0609268 1576098341.80 151.5922 59.9956 32.0000 1.9826 1.9839 415.9429 416.2773 0.0503 -1.0000 -1.0000 0609346 1576098341.90 151.5922 59.9956 32.0000 1.9825 1.9838 415.9012 416.2351 0.0505 -1.0000 -1.0000 0609409 1576098342.00 151.5922 59.9956 32.0000 1.9820 1.9833 416.0514 416.3863 0.0505 -1.0000 -1.0000 0609471 1576098342.10 151.5922 59.9956 32.0000 1.9822 1.9835 416.0454 416.3799 0.0504 -1.0000 -1.0000 0609533 1576098342.20 151.4982 59.9956 32.0000 1.9819 1.9832 416.1898 416.5240 0.0504 -1.0000 -1.0000 0609596 1576098342.30 151.4982 59.9956 32.0000 1.9819 1.9832 416.1019 416.4365 0.0504 -1.0000 -1.0000 0609674 1576098342.40 151.4982 59.9956 32.0000 1.9817 1.9830 416.0609 416.3944 0.0503 -1.0000 -1.0000 0609737 1576098342.50 151.4982 59.9956 32.0000 1.9825 1.9838 415.9532 416.2874 0.0505 -1.0000 -1.0000 0609799 1576098342.60 151.4982 59.9956 32.0000 1.9829 1.9842 415.8965 416.2308 0.0504 -1.0000 -1.0000 0609878 1576098342.70 151.4982 59.9956 32.0000 1.9824 1.9837 415.9825 416.3162 0.0504 -1.0000 -1.0000 0609940 1576098342.80 151.4982 59.9956 32.0000 1.9831 1.9844 415.9687 416.3030 0.0504 -1.0000 -1.0000 0610002 1576098342.90 151.4982 59.9956 32.0000 1.9821 1.9834 416.0497 416.3844 0.0505 -1.0000 -1.0000 0610065 1576098343.00 151.4982 59.9956 32.0000 1.9822 1.9835 416.1666 416.5019 0.0505 -1.0000 -1.0000 0610127 1576098343.10 151.4982 59.9956 32.0000 1.9823 1.9836 416.2076 416.5420 0.0504 -1.0000 -1.0000 0610658 1576098343.20 151.5011 59.9956 32.0000 1.9832 1.9845 416.0685 416.4034 0.0506 -1.0000 -1.0000 0610737 1576098343.30 151.5257 59.9956 32.0000 1.9832 1.9845 415.9629 416.2981 0.0505 -1.0000 -1.0000 0610799 1576098343.40 151.5257 59.9956 32.0000 1.9829 1.9842 415.9230 416.2575 0.0505 -1.0000 -1.0000 0610862 1576098343.50 151.5257 59.9956 32.0000 1.9820 1.9833 416.0373 416.3717 0.0504 -1.0000 -1.0000 0610940 1576098343.60 151.5257 59.9956 32.0000 1.9819 1.9832 416.1498 416.4854 0.0506 -1.0000 -1.0000 0611002 1576098343.70 151.5257 59.9956 32.0000 1.9829 1.9842 416.0422 416.3767 0.0504 -1.0000 -1.0000 0611065 1576098343.80 151.5257 59.9956 32.0000 1.9822 1.9835 416.1078 416.4425 0.0505 -1.0000 -1.0000 0611143 1576098343.90 151.5874 59.9956 32.0000 1.9833 1.9846 415.9553 416.2906 0.0506 -1.0000 -1.0000 0611205 1576098344.00 151.5943 59.9956 32.0000 1.9839 1.9853 416.0026 416.3371 0.0505 -1.0000 -1.0000 0611268 1576098344.10 151.5943 59.9956 32.0000 1.9820 1.9833 416.0543 416.3886 0.0504 -1.0000 -1.0000 0611643 1576098344.20 151.5943 59.9956 32.0000 1.9822 1.9835 416.1429 416.4777 0.0505 -1.0000 -1.0000 0611705 1576098344.30 151.5943 59.9956 32.0000 1.9819 1.9832 416.1294 416.4641 0.0504 -1.0000 -1.0000 0611783 1576098344.40 151.5812 59.9958 32.0000 1.9827 1.9840 416.0731 416.4071 0.0504 -1.0000 -1.0000 0611846 1576098344.50 151.4969 59.9969 32.0000 1.9831 1.9844 415.9338 416.2685 0.0505 -1.0000 -1.0000 0611909 1576098344.60 151.4969 59.9969 32.0000 1.9829 1.9842 415.9186 416.2526 0.0504 -1.0000 -1.0000 0612440 1576098344.70 151.4969 59.9969 32.0000 1.9822 1.9835 415.9776 416.3130 0.0506 -1.0000 -1.0000 0612502 1576098344.80 151.4969 59.9969 32.0000 1.9824 1.9837 416.0552 416.3903 0.0506 -1.0000 -1.0000 0612565 1576098344.90 151.4969 59.9969 32.0000 1.9821 1.9835 416.1380 416.4732 0.0506 -1.0000 -1.0000 0612643 1576098345.00 151.4969 59.9969 32.0000 1.9817 1.9830 416.1063 416.4423 0.0506 -1.0000 -1.0000 0612705 1576098345.10 151.4969 59.9969 32.0000 1.9822 1.9835 416.0728 416.4075 0.0504 -1.0000 -1.0000 0612877 1576098345.20 151.4969 59.9969 32.0000 1.9833 1.9846 415.9137 416.2496 0.0506 -1.0000 -1.0000 0612955 1576098345.30 151.4969 59.9969 32.0000 1.9829 1.9843 415.8717 416.2062 0.0505 -1.0000 -1.0000 0613018 1576098345.40 151.4969 59.9969 32.0000 1.9830 1.9843 416.0158 416.3505 0.0505 -1.0000 -1.0000 0613080 1576098345.50 151.4982 59.9969 32.0000 1.9826 1.9839 416.0945 416.4289 0.0504 -1.0000 -1.0000 0613143 1576098345.60 151.4996 59.9969 32.0000 1.9834 1.9847 416.0260 416.3604 0.0504 -1.0000 -1.0000 0613378 1576098345.70 151.4996 59.9969 32.0000 1.9834 1.9847 416.0003 416.3343 0.0504 -1.0000 -1.0000 0613440 1576098345.80 151.4996 59.9969 32.0000 1.9837 1.9850 415.9301 416.2641 0.0504 -1.0000 -1.0000 0613518 1576098345.90 151.4996 59.9969 32.0000 1.9829 1.9842 416.0366 416.3715 0.0506 -1.0000 -1.0000 0613581 1576098346.00 151.4996 59.9969 32.0000 1.9835 1.9848 416.1048 416.4402 0.0505 -1.0000 -1.0000 0613643 1576098346.10 151.5640 59.9969 32.0000 1.9826 1.9839 416.0909 416.4263 0.0507 -1.0000 -1.0000 0613721 1576098346.20 151.5897 59.9969 32.0000 1.9827 1.9840 416.1231 416.4573 0.0505 -1.0000 -1.0000 0613784 1576098346.30 151.5897 59.9969 32.0000 1.9832 1.9846 416.0790 416.4145 0.0506 -1.0000 -1.0000 0613846 1576098346.40 151.5897 59.9969 32.0000 1.9830 1.9843 416.0071 416.3420 0.0505 -1.0000 -1.0000 0613909 1576098346.50 151.5897 59.9969 32.0000 1.9830 1.9843 415.8602 416.1934 0.0502 -1.0000 -1.0000 0613971 1576098346.60 151.5897 59.9969 32.0000 1.9839 1.9852 415.8710 416.2048 0.0504 -1.0000 -1.0000 0614049 1576098346.70 151.5897 59.9969 32.0000 1.9825 1.9839 415.9983 416.3333 0.0505 -1.0000 -1.0000 0614440 1576098346.80 151.5897 59.9969 32.0000 1.9820 1.9833 416.0671 416.4022 0.0505 -1.0000 -1.0000 0614518 1576098346.90 151.5897 59.9969 32.0000 1.9825 1.9839 416.0134 416.3477 0.0504 -1.0000 -1.0000 0614580 1576098347.00 151.5897 59.9969 32.0000 1.9828 1.9841 415.9527 416.2871 0.0505 -1.0000 -1.0000 0614643 1576098347.10 151.5897 59.9969 32.0000 1.9832 1.9845 415.9552 416.2899 0.0505 -1.0000 -1.0000 0614705 1576098347.20 151.5897 59.9969 32.0000 1.9826 1.9840 416.0693 416.4033 0.0503 -1.0000 -1.0000 0614784 1576098347.30 151.4664 59.9969 32.0000 1.9822 1.9835 416.0947 416.4304 0.0505 -1.0000 -1.0000 0614846 1576098347.40 151.4664 59.9969 32.0000 1.9824 1.9837 416.0993 416.4334 0.0504 -1.0000 -1.0000 0614909 1576098347.50 151.4664 59.9969 32.0000 1.9831 1.9844 416.0146 416.3488 0.0504 -1.0000 -1.0000 0614987 1576098347.60 151.4664 59.9969 32.0000 1.9830 1.9843 415.8726 416.2062 0.0504 -1.0000 -1.0000 0615049 1576098347.70 151.4664 59.9969 32.0000 1.9828 1.9841 415.9327 416.2676 0.0505 -1.0000 -1.0000 0615846 1576098347.80 151.4664 59.9969 32.0000 1.9820 1.9833 415.9752 416.3091 0.0503 -1.0000 -1.0000 0615909 1576098347.90 151.4833 59.9969 32.0000 1.9827 1.9840 416.0672 416.4013 0.0504 -1.0000 -1.0000 0615971 1576098348.00 151.5300 59.9969 32.0000 1.9828 1.9841 415.9463 416.2818 0.0506 -1.0000 -1.0000 0616049 1576098348.10 151.5300 59.9969 32.0000 1.9831 1.9844 415.9505 416.2851 0.0505 -1.0000 -1.0000 0616112 1576098348.20 151.5300 59.9969 32.0000 1.9834 1.9848 415.9357 416.2702 0.0504 -1.0000 -1.0000 0616174 1576098348.30 151.5300 59.9969 32.0000 1.9828 1.9842 416.0067 416.3410 0.0505 -1.0000 -1.0000 0616252 1576098348.40 151.5300 59.9969 32.0000 1.9821 1.9834 416.0719 416.4071 0.0505 -1.0000 -1.0000 0616315 1576098348.50 151.5300 59.9969 32.0000 1.9823 1.9836 416.1975 416.5322 0.0504 -1.0000 -1.0000 0616377 1576098348.60 151.5300 59.9969 32.0000 1.9823 1.9836 416.1103 416.4448 0.0505 -1.0000 -1.0000 0616455 1576098348.70 151.5300 59.9969 32.0000 1.9827 1.9840 415.9874 416.3229 0.0506 -1.0000 -1.0000 0616518 1576098348.80 151.5300 59.9969 32.0000 1.9837 1.9850 415.8786 416.2135 0.0505 -1.0000 -1.0000 0616580 1576098348.90 151.5300 59.9969 32.0000 1.9835 1.9848 415.9296 416.2641 0.0505 -1.0000 -1.0000 0616658 1576098349.00 151.5300 59.9969 32.0000 1.9829 1.9842 416.0292 416.3645 0.0505 -1.0000 -1.0000 0616721 1576098349.10 151.5300 59.9969 32.0000 1.9828 1.9841 416.0684 416.4033 0.0505 -1.0000 -1.0000 0616784 1576098349.20 151.6228 59.9969 32.0000 1.9829 1.9843 415.9951 416.3296 0.0505 -1.0000 -1.0000 0616846 1576098349.30 151.6228 59.9969 32.0000 1.9829 1.9842 415.9145 416.2494 0.0505 -1.0000 -1.0000 0616924 1576098349.40 151.6228 59.9969 32.0000 1.9827 1.9840 415.8886 416.2235 0.0506 -1.0000 -1.0000 0616987 1576098349.50 151.6228 59.9969 32.0000 1.9832 1.9845 416.0287 416.3639 0.0505 -1.0000 -1.0000 0617049 1576098349.60 151.6228 59.9969 32.0000 1.9829 1.9842 416.0013 416.3358 0.0504 -1.0000 -1.0000 0617112 1576098349.70 151.6228 59.9969 32.0000 1.9822 1.9835 415.9503 416.2849 0.0505 -1.0000 -1.0000 0617174 1576098349.80 151.5635 59.9968 32.0000 1.9820 1.9833 416.0561 416.3912 0.0506 -1.0000 -1.0000 0617252 1576098349.90 151.5633 59.9968 32.0000 1.9817 1.9830 416.0568 416.3924 0.0506 -1.0000 -1.0000 0617315 1576098350.00 151.5633 59.9968 32.0000 1.9817 1.9830 416.1056 416.4410 0.0505 -1.0000 -1.0000 0617378 1576098350.10 151.5633 59.9968 32.0000 1.9825 1.9838 416.0929 416.4282 0.0506 -1.0000 -1.0000 0617455 1576098350.20 151.5633 59.9968 32.0000 1.9828 1.9841 415.8600 416.1951 0.0505 -1.0000 -1.0000 0617518 1576098350.30 151.4714 59.9968 32.0000 1.9823 1.9837 415.8881 416.2224 0.0505 -1.0000 -1.0000 0617643 1576098350.40 151.4063 59.9968 32.0000 1.9817 1.9830 415.9540 416.2884 0.0504 -1.0000 -1.0000 0617705 1576098350.50 151.4063 59.9968 32.0000 1.9818 1.9831 416.0747 416.4098 0.0506 -1.0000 -1.0000 0617768 1576098350.60 151.4063 59.9968 32.0000 1.9819 1.9833 416.0093 416.3445 0.0505 -1.0000 -1.0000 0617846 1576098350.70 151.4063 59.9968 32.0000 1.9826 1.9840 416.0688 416.4036 0.0505 -1.0000 -1.0000 0617909 1576098350.80 151.4063 59.9968 32.0000 1.9827 1.9840 415.8950 416.2296 0.0505 -1.0000 -1.0000 0618174 1576098350.90 151.4063 59.9968 32.0000 1.9829 1.9842 415.8313 416.1662 0.0505 -1.0000 -1.0000 0618252 1576098351.00 151.4063 59.9968 32.0000 1.9823 1.9836 415.8854 416.2199 0.0504 -1.0000 -1.0000 0618315 1576098351.10 151.4895 59.9968 32.0000 1.9823 1.9836 415.9311 416.2648 0.0504 -1.0000 -1.0000 0618377 1576098351.20 151.4895 59.9968 32.0000 1.9824 1.9837 416.0490 416.3842 0.0505 -1.0000 -1.0000 0618455 1576098351.30 151.4895 59.9968 32.0000 1.9824 1.9837 416.0351 416.3694 0.0504 -1.0000 -1.0000 0618924 1576098351.40 151.4895 59.9968 32.0000 1.9833 1.9846 415.9850 416.3196 0.0505 -1.0000 -1.0000 0618987 1576098351.50 151.4895 59.9968 32.0000 1.9830 1.9843 415.9109 416.2469 0.0506 -1.0000 -1.0000 0619065 1576098351.60 151.4895 59.9968 32.0000 1.9832 1.9845 416.0160 416.3508 0.0505 -1.0000 -1.0000 0619127 1576098351.70 151.5478 59.9968 32.0000 1.9831 1.9844 416.0885 416.4238 0.0506 -1.0000 -1.0000 0619190 1576098351.80 151.5503 59.9968 32.0000 1.9826 1.9839 416.0117 416.3464 0.0505 -1.0000 -1.0000 0619378 1576098351.90 151.5503 59.9968 32.0000 1.9819 1.9833 416.0391 416.3739 0.0505 -1.0000 -1.0000 0619455 1576098352.00 151.5503 59.9968 32.0000 1.9826 1.9839 416.0924 416.4285 0.0507 -1.0000 -1.0000 0619518 1576098352.10 151.5503 59.9968 32.0000 1.9828 1.9841 416.0959 416.4314 0.0506 -1.0000 -1.0000 0619581 1576098352.20 151.5503 59.9968 32.0000 1.9837 1.9851 415.9952 416.3308 0.0506 -1.0000 -1.0000 0619643 1576098352.30 151.5693 59.9968 32.0000 1.9831 1.9844 415.8959 416.2308 0.0505 -1.0000 -1.0000 0619721 1576098352.40 151.5693 59.9968 32.0000 1.9833 1.9846 415.8982 416.2322 0.0504 -1.0000 -1.0000 0619784 1576098352.50 151.5693 59.9968 32.0000 1.9826 1.9839 416.0355 416.3710 0.0506 -1.0000 -1.0000 0619846 1576098352.60 151.5693 59.9968 32.0000 1.9820 1.9833 416.1195 416.4547 0.0505 -1.0000 -1.0000 0619924 1576098352.70 151.5693 59.9968 32.0000 1.9822 1.9835 416.0929 416.4287 0.0506 -1.0000 -1.0000 0619987 1576098352.80 151.4946 59.9968 32.0000 1.9827 1.9840 415.9909 416.3265 0.0506 -1.0000 -1.0000 0620049 1576098352.90 151.4906 59.9968 32.0000 1.9834 1.9847 415.8863 416.2213 0.0505 -1.0000 -1.0000 0620674 1576098353.00 151.4906 59.9968 32.0000 1.9828 1.9841 415.9976 416.3325 0.0506 -1.0000 -1.0000 0620737 1576098353.10 151.4906 59.9968 32.0000 1.9830 1.9843 415.9120 416.2478 0.0506 -1.0000 -1.0000 0620799 1576098353.20 151.4906 59.9968 32.0000 1.9824 1.9837 416.0249 416.3598 0.0505 -1.0000 -1.0000 0620877 1576098353.30 151.4918 59.9968 32.0000 1.9823 1.9836 416.1734 416.5082 0.0505 -1.0000 -1.0000 0620940 1576098353.40 151.4922 59.9968 32.0000 1.9826 1.9839 416.1104 416.4455 0.0505 -1.0000 -1.0000 0621002 1576098353.50 151.4922 59.9968 32.0000 1.9821 1.9834 416.0697 416.4044 0.0505 -1.0000 -1.0000 0621080 1576098353.60 151.4922 59.9968 32.0000 1.9836 1.9849 415.9077 416.2424 0.0505 -1.0000 -1.0000 0621143 1576098353.70 151.4922 59.9968 32.0000 1.9833 1.9846 415.9472 416.2827 0.0506 -1.0000 -1.0000 0621205 1576098353.80 151.4922 59.9968 32.0000 1.9830 1.9843 416.0352 416.3697 0.0505 -1.0000 -1.0000 0621268 1576098353.90 151.4726 59.9968 32.0000 1.9821 1.9835 416.0768 416.4112 0.0505 -1.0000 -1.0000 0621393 1576098354.00 151.4726 59.9968 32.0000 1.9827 1.9840 416.1270 416.4612 0.0504 -1.0000 -1.0000 0621455 1576098354.10 151.4726 59.9968 32.0000 1.9828 1.9841 416.0754 416.4105 0.0505 -1.0000 -1.0000 0621534 1576098354.20 151.4726 59.9968 32.0000 1.9832 1.9845 415.9267 416.2613 0.0504 -1.0000 -1.0000 0621596 1576098354.30 151.4726 59.9968 32.0000 1.9823 1.9836 415.9998 416.3349 0.0506 -1.0000 -1.0000 0621674 1576098354.40 151.5089 59.9975 32.0000 1.9822 1.9835 416.1444 416.4794 0.0504 -1.0000 -1.0000 0621940 1576098354.50 151.5089 59.9975 32.0000 1.9815 1.9828 416.1609 416.4951 0.0505 -1.0000 -1.0000 0622002 1576098354.60 151.5089 59.9975 32.0000 1.9820 1.9833 416.1587 416.4933 0.0504 -1.0000 -1.0000 0622081 1576098354.70 151.5089 59.9975 32.0000 1.9819 1.9832 416.0977 416.4334 0.0506 -1.0000 -1.0000 0622143 1576098354.80 151.5089 59.9975 32.0000 1.9821 1.9835 416.0142 416.3497 0.0505 -1.0000 -1.0000 0622205 1576098354.90 151.5089 59.9975 32.0000 1.9820 1.9833 416.0497 416.3841 0.0506 -1.0000 -1.0000 0622283 1576098355.00 151.5089 59.9975 32.0000 1.9822 1.9835 416.1210 416.4561 0.0505 -1.0000 -1.0000 0622377 1576098355.10 151.5089 59.9975 32.0000 1.9816 1.9829 416.1221 416.4568 0.0505 -1.0000 -1.0000 0622440 1576098355.20 151.5089 59.9975 32.0000 1.9818 1.9831 416.1045 416.4391 0.0505 -1.0000 -1.0000 0622518 1576098355.30 151.5089 59.9975 32.0000 1.9823 1.9836 416.0781 416.4128 0.0505 -1.0000 -1.0000 0622580 1576098355.40 151.5090 59.9975 32.0000 1.9829 1.9843 415.9889 416.3239 0.0505 -1.0000 -1.0000 0622643 1576098355.50 151.5173 59.9975 32.0000 1.9821 1.9834 416.0541 416.3892 0.0506 -1.0000 -1.0000 0622877 1576098355.60 151.5173 59.9975 32.0000 1.9813 1.9826 416.1889 416.5238 0.0504 -1.0000 -1.0000 0622940 1576098355.70 151.5173 59.9975 32.0000 1.9818 1.9831 416.2606 416.5953 0.0505 -1.0000 -1.0000 0623002 1576098355.80 151.5173 59.9975 32.0000 1.9818 1.9831 416.1289 416.4639 0.0505 -1.0000 -1.0000 0623080 1576098355.90 151.5173 59.9975 32.0000 1.9822 1.9835 416.1074 416.4419 0.0505 -1.0000 -1.0000 0623143 1576098356.00 151.5173 59.9975 32.0000 1.9828 1.9841 416.0097 416.3449 0.0506 -1.0000 -1.0000 0623378 1576098356.10 151.4388 59.9975 32.0000 1.9822 1.9835 416.0815 416.4167 0.0506 -1.0000 -1.0000 0623455 1576098356.20 151.4388 59.9975 32.0000 1.9822 1.9835 416.2182 416.5533 0.0505 -1.0000 -1.0000 0623518 1576098356.30 151.4388 59.9975 32.0000 1.9820 1.9833 416.1097 416.4441 0.0505 -1.0000 -1.0000 0623596 1576098356.40 151.4388 59.9975 32.0000 1.9828 1.9841 415.9973 416.3330 0.0506 -1.0000 -1.0000 0623658 1576098356.50 151.4388 59.9975 32.0000 1.9829 1.9842 415.9855 416.3207 0.0505 -1.0000 -1.0000 0623721 1576098356.60 151.4521 59.9975 32.0000 1.9827 1.9840 416.0291 416.3641 0.0505 -1.0000 -1.0000 0623784 1576098356.70 151.4533 59.9975 32.0000 1.9817 1.9831 416.1132 416.4480 0.0505 -1.0000 -1.0000 0623846 1576098356.80 151.4533 59.9975 32.0000 1.9816 1.9829 416.1021 416.4369 0.0505 -1.0000 -1.0000 0623909 1576098356.90 151.4533 59.9975 32.0000 1.9825 1.9838 416.0913 416.4261 0.0505 -1.0000 -1.0000 0623987 1576098357.00 151.4533 59.9975 32.0000 1.9826 1.9839 416.0427 416.3774 0.0505 -1.0000 -1.0000 0624049 1576098357.10 151.4533 59.9975 32.0000 1.9832 1.9845 416.0518 416.3874 0.0506 -1.0000 -1.0000 0624112 1576098357.20 151.5168 59.9975 32.0000 1.9828 1.9841 416.0022 416.3376 0.0505 -1.0000 -1.0000 0624190 1576098357.30 151.5168 59.9975 32.0000 1.9825 1.9838 416.0668 416.4016 0.0505 -1.0000 -1.0000 0624252 1576098357.40 151.5168 59.9975 32.0000 1.9819 1.9832 416.1179 416.4533 0.0505 -1.0000 -1.0000 0624315 1576098357.50 151.5168 59.9975 32.0000 1.9819 1.9833 416.1170 416.4529 0.0507 -1.0000 -1.0000 0624471 1576098357.60 151.5168 59.9975 32.0000 1.9825 1.9838 416.0559 416.3913 0.0505 -1.0000 -1.0000 0624533 1576098357.70 151.5508 59.9975 32.0000 1.9819 1.9833 415.9889 416.3241 0.0505 -1.0000 -1.0000 0624596 1576098357.80 151.5508 59.9975 32.0000 1.9824 1.9838 415.9755 416.3110 0.0507 -1.0000 -1.0000 0624674 1576098357.90 151.5508 59.9975 32.0000 1.9825 1.9838 415.9780 416.3138 0.0506 -1.0000 -1.0000 0624737 1576098358.00 151.5508 59.9975 32.0000 1.9823 1.9836 415.9974 416.3334 0.0506 -1.0000 -1.0000 0625471 1576098358.10 151.5508 59.9975 32.0000 1.9816 1.9829 416.1013 416.4365 0.0506 -1.0000 -1.0000 0625534 1576098358.20 151.5508 59.9975 32.0000 1.9826 1.9839 416.0336 416.3689 0.0506 -1.0000 -1.0000 0625596 1576098358.30 151.5508 59.9975 32.0000 1.9826 1.9840 415.9037 416.2398 0.0508 -1.0000 -1.0000 0625674 1576098358.40 151.5508 59.9975 32.0000 1.9831 1.9844 415.9329 416.2674 0.0505 -1.0000 -1.0000 0625737 1576098358.50 151.5508 59.9975 32.0000 1.9823 1.9836 416.0580 416.3940 0.0506 -1.0000 -1.0000 0625908 1576098358.60 151.5508 59.9975 32.0000 1.9817 1.9830 416.1651 416.5004 0.0505 -1.0000 -1.0000 0625987 1576098358.70 151.5508 59.9975 32.0000 1.9813 1.9826 416.0458 416.3811 0.0506 -1.0000 -1.0000 0626049 1576098358.80 151.5736 59.9975 32.0000 1.9818 1.9831 416.0726 416.4079 0.0506 -1.0000 -1.0000 0626112 1576098358.90 151.5755 59.9975 32.0000 1.9825 1.9838 415.9355 416.2697 0.0503 -1.0000 -1.0000 0626190 1576098359.00 151.5755 59.9975 32.0000 1.9831 1.9844 416.0108 416.3469 0.0508 -1.0000 -1.0000 0626252 1576098359.10 151.5755 59.9975 32.0000 1.9824 1.9837 416.0539 416.3890 0.0505 -1.0000 -1.0000 0626315 1576098359.20 151.5755 59.9975 32.0000 1.9816 1.9829 416.0887 416.4236 0.0506 -1.0000 -1.0000 0626393 1576098359.30 151.5636 59.9975 32.0000 1.9817 1.9830 416.2176 416.5522 0.0504 -1.0000 -1.0000 0626455 1576098359.40 151.5123 59.9975 32.0000 1.9818 1.9831 416.0592 416.3938 0.0504 -1.0000 -1.0000 0626518 1576098359.50 151.4820 59.9975 32.0000 1.9822 1.9835 415.9561 416.2908 0.0505 -1.0000 -1.0000 0626580 1576098359.60 151.4820 59.9975 32.0000 1.9830 1.9843 415.9856 416.3212 0.0506 -1.0000 -1.0000 0627424 1576098359.70 151.4820 59.9975 32.0000 1.9825 1.9838 415.9905 416.3268 0.0506 -1.0000 -1.0000 0627487 1576098359.80 151.4820 59.9975 32.0000 1.9821 1.9835 416.0966 416.4319 0.0506 -1.0000 -1.0000 0627549 1576098359.90 151.4872 59.9979 32.0000 1.9827 1.9840 416.1497 416.4843 0.0504 -1.0000 -1.0000 0627612 1576098360.00 151.4872 59.9979 32.0000 1.9818 1.9832 416.1172 416.4532 0.0506 -1.0000 -1.0000 0627674 1576098360.10 151.4872 59.9979 32.0000 1.9838 1.9852 416.0856 416.4203 0.0504 -1.0000 -1.0000 0627752 1576098360.20 151.4872 59.9979 32.0000 1.9832 1.9845 415.9276 416.2622 0.0506 -1.0000 -1.0000 0627815 1576098360.30 151.4872 59.9979 32.0000 1.9833 1.9846 415.8375 416.1720 0.0505 -1.0000 -1.0000 0627893 1576098360.40 151.4872 59.9979 32.0000 1.9827 1.9840 416.0262 416.3622 0.0506 -1.0000 -1.0000 0627955 1576098360.50 151.4872 59.9979 32.0000 1.9818 1.9831 416.1250 416.4601 0.0505 -1.0000 -1.0000 0628018 1576098360.60 151.4872 59.9979 32.0000 1.9829 1.9842 416.0611 416.3962 0.0506 -1.0000 -1.0000 0628081 1576098360.70 151.4872 59.9979 32.0000 1.9827 1.9840 416.0098 416.3452 0.0506 -1.0000 -1.0000 0628143 1576098360.80 151.4872 59.9979 32.0000 1.9824 1.9837 415.9398 416.2745 0.0504 -1.0000 -1.0000 0628205 1576098360.90 151.4872 59.9979 32.0000 1.9822 1.9835 415.9682 416.3035 0.0507 -1.0000 -1.0000 0628283 1576098361.00 151.4872 59.9979 32.0000 1.9826 1.9839 415.9869 416.3223 0.0506 -1.0000 -1.0000 0628393 1576098361.10 151.5409 59.9979 32.0000 1.9820 1.9834 416.0847 416.4203 0.0506 -1.0000 -1.0000 0628487 1576098361.20 151.5853 59.9979 32.0000 1.9817 1.9830 416.1296 416.4650 0.0505 -1.0000 -1.0000 0628565 1576098361.30 151.5853 59.9979 32.0000 1.9826 1.9839 416.1372 416.4724 0.0506 -1.0000 -1.0000 0628627 1576098361.40 151.5853 59.9979 32.0000 1.9835 1.9849 415.9744 416.3108 0.0507 -1.0000 -1.0000 0628690 1576098361.50 151.5853 59.9979 32.0000 1.9831 1.9844 415.9305 416.2661 0.0507 -1.0000 -1.0000 0628768 1576098361.60 151.5853 59.9979 32.0000 1.9830 1.9843 415.9188 416.2545 0.0506 -1.0000 -1.0000 0628830 1576098361.70 151.5853 59.9979 32.0000 1.9827 1.9840 416.1736 416.5094 0.0506 -1.0000 -1.0000 0628940 1576098361.80 151.5853 59.9979 32.0000 1.9824 1.9837 416.0990 416.4343 0.0505 -1.0000 -1.0000 0629018 1576098361.90 151.5853 59.9979 32.0000 1.9824 1.9837 416.0356 416.3707 0.0506 -1.0000 -1.0000 0629080 1576098362.00 151.5853 59.9979 32.0000 1.9826 1.9839 415.9284 416.2644 0.0507 -1.0000 -1.0000 0629143 1576098362.10 151.5853 59.9979 32.0000 1.9826 1.9840 415.9052 416.2405 0.0506 -1.0000 -1.0000 0629205 1576098362.20 151.4920 59.9979 32.0000 1.9819 1.9832 415.9542 416.2894 0.0506 -1.0000 -1.0000 0629393 1576098362.30 151.4884 59.9979 32.0000 1.9824 1.9837 416.0098 416.3443 0.0506 -1.0000 -1.0000 0629455 1576098362.40 151.4884 59.9979 32.0000 1.9827 1.9840 416.1050 416.4412 0.0506 -1.0000 -1.0000 0629518 1576098362.50 151.4884 59.9979 32.0000 1.9828 1.9841 416.1072 416.4429 0.0507 -1.0000 -1.0000 0629581 1576098362.60 151.4884 59.9979 32.0000 1.9832 1.9845 416.0828 416.4180 0.0506 -1.0000 -1.0000 0629658 1576098362.70 151.4884 59.9979 32.0000 1.9828 1.9841 416.0173 416.3529 0.0506 -1.0000 -1.0000 0629893 1576098362.80 151.4884 59.9979 32.0000 1.9836 1.9849 415.9622 416.2978 0.0506 -1.0000 -1.0000 0629955 1576098362.90 151.4884 59.9979 32.0000 1.9834 1.9847 416.0577 416.3932 0.0506 -1.0000 -1.0000 0630034 1576098363.00 151.4884 59.9979 32.0000 1.9824 1.9837 416.1529 416.4879 0.0505 -1.0000 -1.0000 0630096 1576098363.10 151.4884 59.9979 32.0000 1.9822 1.9835 416.1887 416.5245 0.0507 -1.0000 -1.0000 0630143 1576098363.20 151.4954 59.9979 32.0000 1.9827 1.9840 416.1462 416.4813 0.0505 -1.0000 -1.0000 0630893 1576098363.30 151.4954 59.9979 32.0000 1.9827 1.9840 416.0916 416.4268 0.0505 -1.0000 -1.0000 0630955 1576098363.40 151.4954 59.9979 32.0000 1.9827 1.9841 415.9415 416.2764 0.0505 -1.0000 -1.0000 0631018 1576098363.50 151.4954 59.9979 32.0000 1.9829 1.9842 415.9068 416.2416 0.0505 -1.0000 -1.0000 0631080 1576098363.60 151.4954 59.9979 32.0000 1.9823 1.9836 416.0204 416.3555 0.0506 -1.0000 -1.0000 0631143 1576098363.70 151.4913 59.9979 32.0000 1.9826 1.9839 416.0417 416.3771 0.0506 -1.0000 -1.0000 0631205 1576098363.80 151.4913 59.9979 32.0000 1.9828 1.9841 416.1988 416.5340 0.0505 -1.0000 -1.0000 0631284 1576098363.90 151.4913 59.9979 32.0000 1.9825 1.9838 416.1040 416.4390 0.0506 -1.0000 -1.0000 0631346 1576098364.00 151.4913 59.9979 32.0000 1.9828 1.9841 415.9736 416.3091 0.0505 -1.0000 -1.0000 0631408 1576098364.10 151.4913 59.9979 32.0000 1.9836 1.9850 415.9945 416.3293 0.0505 -1.0000 -1.0000 0631487 1576098364.20 151.4913 59.9979 32.0000 1.9831 1.9844 416.1261 416.4614 0.0505 -1.0000 -1.0000 0631549 1576098364.30 151.4913 59.9979 32.0000 1.9824 1.9837 416.1051 416.4411 0.0506 -1.0000 -1.0000 0631643 1576098364.40 151.6063 59.9979 32.0000 1.9820 1.9834 416.1733 416.5094 0.0506 -1.0000 -1.0000 0631705 1576098364.50 151.6063 59.9979 32.0000 1.9822 1.9835 416.2706 416.6064 0.0506 -1.0000 -1.0000 0631768 1576098364.60 151.6063 59.9979 32.0000 1.9830 1.9843 416.0706 416.4063 0.0506 -1.0000 -1.0000 0631846 1576098364.70 151.6063 59.9979 32.0000 1.9835 1.9848 416.0294 416.3650 0.0506 -1.0000 -1.0000 0631908 1576098364.80 151.6063 59.9979 32.0000 1.9832 1.9846 415.9409 416.2765 0.0506 -1.0000 -1.0000 0631987 1576098364.90 151.5342 59.9981 32.0000 1.9819 1.9832 416.0358 416.3710 0.0506 -1.0000 -1.0000 0632049 1576098365.00 151.5186 59.9982 32.0000 1.9823 1.9836 416.1313 416.4663 0.0504 -1.0000 -1.0000 0632112 1576098365.10 151.5186 59.9982 32.0000 1.9825 1.9839 415.9918 416.3273 0.0507 -1.0000 -1.0000 0632174 1576098365.20 151.4559 59.9982 32.0000 1.9827 1.9840 415.9528 416.2876 0.0505 -1.0000 -1.0000 0632252 1576098365.30 151.3912 59.9982 32.0000 1.9830 1.9843 415.9451 416.2810 0.0507 -1.0000 -1.0000 0632940 1576098365.40 151.3912 59.9982 32.0000 1.9824 1.9837 415.9978 416.3336 0.0506 -1.0000 -1.0000 0633002 1576098365.50 151.3912 59.9982 32.0000 1.9820 1.9834 416.0274 416.3625 0.0505 -1.0000 -1.0000 0633065 1576098365.60 151.3912 59.9982 32.0000 1.9820 1.9834 416.1780 416.5137 0.0506 -1.0000 -1.0000 0633127 1576098365.70 151.3912 59.9982 32.0000 1.9812 1.9825 416.1782 416.5139 0.0506 -1.0000 -1.0000 0633190 1576098365.80 151.3912 59.9982 32.0000 1.9821 1.9834 416.0408 416.3759 0.0506 -1.0000 -1.0000 0633268 1576098365.90 151.3912 59.9982 32.0000 1.9829 1.9842 415.9433 416.2790 0.0506 -1.0000 -1.0000 0633331 1576098366.00 151.5281 59.9982 32.0000 1.9829 1.9842 416.0093 416.3447 0.0506 -1.0000 -1.0000 0633393 1576098366.10 151.5281 59.9982 32.0000 1.9825 1.9838 416.0092 416.3446 0.0506 -1.0000 -1.0000 0633471 1576098366.20 151.5281 59.9982 32.0000 1.9826 1.9839 416.0442 416.3792 0.0506 -1.0000 -1.0000 0633534 1576098366.30 151.5281 59.9982 32.0000 1.9823 1.9836 416.1047 416.4406 0.0506 -1.0000 -1.0000 0633612 1576098366.40 151.5281 59.9982 32.0000 1.9823 1.9836 416.0715 416.4063 0.0505 -1.0000 -1.0000 0633674 1576098366.50 151.5281 59.9982 32.0000 1.9830 1.9843 416.0487 416.3843 0.0506 -1.0000 -1.0000 0633737 1576098366.60 151.5116 59.9982 32.0000 1.9826 1.9839 415.9696 416.3053 0.0506 -1.0000 -1.0000 0633799 1576098366.70 151.5116 59.9982 32.0000 1.9821 1.9834 415.9294 416.2650 0.0507 -1.0000 -1.0000 0633862 1576098366.80 151.5116 59.9982 32.0000 1.9819 1.9832 416.1136 416.4490 0.0506 -1.0000 -1.0000 0633924 1576098366.90 151.5116 59.9982 32.0000 1.9815 1.9828 416.1530 416.4882 0.0506 -1.0000 -1.0000 0634174 1576098367.00 151.5116 59.9982 32.0000 1.9826 1.9839 416.1753 416.5117 0.0507 -1.0000 -1.0000 0634237 1576098367.10 151.5116 59.9982 32.0000 1.9817 1.9830 415.9871 416.3217 0.0504 -1.0000 -1.0000 0634299 1576098367.20 151.5116 59.9982 32.0000 1.9819 1.9832 415.9366 416.2714 0.0506 -1.0000 -1.0000 0634377 1576098367.30 151.5347 59.9982 32.0000 1.9828 1.9842 415.9342 416.2700 0.0506 -1.0000 -1.0000 0634440 1576098367.40 151.5362 59.9982 32.0000 1.9824 1.9837 415.9940 416.3300 0.0507 -1.0000 -1.0000 0634893 1576098367.50 151.5362 59.9982 32.0000 1.9817 1.9830 416.0345 416.3695 0.0505 -1.0000 -1.0000 0634971 1576098367.60 151.5362 59.9982 32.0000 1.9819 1.9832 416.0740 416.4093 0.0506 -1.0000 -1.0000 0635033 1576098367.70 151.4756 59.9982 32.0000 1.9823 1.9836 416.0591 416.3946 0.0506 -1.0000 -1.0000 0635096 1576098367.80 151.4756 59.9982 32.0000 1.9827 1.9841 415.9387 416.2732 0.0505 -1.0000 -1.0000 0635174 1576098367.90 151.4756 59.9982 32.0000 1.9830 1.9843 415.9037 416.2390 0.0506 -1.0000 -1.0000 0635237 1576098368.00 151.4756 59.9982 32.0000 1.9829 1.9842 415.8911 416.2266 0.0506 -1.0000 -1.0000 0635299 1576098368.10 151.4756 59.9982 32.0000 1.9825 1.9838 415.9464 416.2811 0.0506 -1.0000 -1.0000 0635378 1576098368.20 151.4756 59.9982 32.0000 1.9827 1.9840 416.1475 416.4839 0.0506 -1.0000 -1.0000 0635440 1576098368.30 151.4814 59.9982 32.0000 1.9822 1.9836 416.1202 416.4554 0.0506 -1.0000 -1.0000 0635502 1576098368.40 151.4814 59.9982 32.0000 1.9835 1.9848 416.1299 416.4648 0.0505 -1.0000 -1.0000 0636393 1576098368.50 151.4814 59.9982 32.0000 1.9837 1.9851 416.0297 416.3651 0.0506 -1.0000 -1.0000 0636455 1576098368.60 151.4814 59.9982 32.0000 1.9823 1.9836 416.0891 416.4244 0.0506 -1.0000 -1.0000 0636533 1576098368.70 151.4718 59.9982 32.0000 1.9821 1.9834 416.0790 416.4144 0.0505 -1.0000 -1.0000 0636596 1576098368.80 151.4651 59.9982 32.0000 1.9818 1.9831 416.1928 416.5279 0.0505 -1.0000 -1.0000 0636658 1576098368.90 151.4651 59.9982 32.0000 1.9821 1.9834 416.0815 416.4171 0.0506 -1.0000 -1.0000 0636737 1576098369.00 151.4651 59.9982 32.0000 1.9830 1.9843 415.9468 416.2821 0.0505 -1.0000 -1.0000 0636799 1576098369.10 151.4651 59.9982 32.0000 1.9828 1.9841 415.9368 416.2715 0.0505 -1.0000 -1.0000 0636862 1576098369.20 151.4651 59.9982 32.0000 1.9823 1.9836 415.9193 416.2545 0.0505 -1.0000 -1.0000 0636924 1576098369.30 151.4651 59.9982 32.0000 1.9824 1.9837 415.9841 416.3194 0.0506 -1.0000 -1.0000 0636987 1576098369.40 151.4651 59.9982 32.0000 1.9819 1.9832 416.0562 416.3922 0.0507 -1.0000 -1.0000 0637049 1576098369.50 151.4651 59.9982 32.0000 1.9818 1.9831 416.1118 416.4480 0.0507 -1.0000 -1.0000 0637127 1576098369.60 151.4651 59.9982 32.0000 1.9827 1.9840 415.9950 416.3303 0.0506 -1.0000 -1.0000 0637190 1576098369.70 151.4651 59.9982 32.0000 1.9828 1.9842 415.9308 416.2669 0.0508 -1.0000 -1.0000 0637252 1576098369.80 151.4815 59.9982 32.0000 1.9818 1.9831 416.0294 416.3646 0.0505 -1.0000 -1.0000 0637331 1576098369.90 151.4523 59.9975 32.0000 1.9820 1.9833 416.0502 416.3865 0.0506 -1.0000 -1.0000 0637393 1576098370.00 151.4570 59.9975 32.0000 1.9817 1.9830 416.0429 416.3778 0.0506 -1.0000 -1.0000 0637455 1576098370.10 151.4994 59.9975 32.0000 1.9819 1.9832 416.0011 416.3361 0.0505 -1.0000 -1.0000 0637518 1576098370.20 151.4994 59.9975 32.0000 1.9823 1.9836 415.9973 416.3329 0.0506 -1.0000 -1.0000 0637581 1576098370.30 151.4994 59.9975 32.0000 1.9832 1.9845 415.8498 416.1855 0.0507 -1.0000 -1.0000 0637659 1576098370.40 151.4994 59.9975 32.0000 1.9822 1.9835 415.9159 416.2505 0.0504 -1.0000 -1.0000 0637721 1576098370.50 151.4994 59.9975 32.0000 1.9834 1.9847 416.0932 416.4281 0.0505 -1.0000 -1.0000 0637784 1576098370.60 151.4994 59.9975 32.0000 1.9819 1.9833 416.0978 416.4321 0.0505 -1.0000 -1.0000 0637862 1576098370.70 151.4994 59.9975 32.0000 1.9821 1.9834 416.0359 416.3715 0.0507 -1.0000 -1.0000 0637924 1576098370.80 151.4994 59.9975 32.0000 1.9817 1.9830 416.1487 416.4834 0.0505 -1.0000 -1.0000 0637987 1576098370.90 151.4994 59.9975 32.0000 1.9823 1.9836 415.9545 416.2894 0.0505 -1.0000 -1.0000 0638065 1576098371.00 151.4994 59.9975 32.0000 1.9831 1.9844 415.9406 416.2760 0.0507 -1.0000 -1.0000 0638158 1576098371.10 151.4994 59.9975 32.0000 1.9826 1.9839 415.9051 416.2404 0.0506 -1.0000 -1.0000 0638221 1576098371.20 151.4792 59.9975 32.0000 1.9826 1.9839 416.0314 416.3669 0.0506 -1.0000 -1.0000 0638283 1576098371.30 151.4792 59.9975 32.0000 1.9821 1.9834 416.1401 416.4757 0.0506 -1.0000 -1.0000 0638346 1576098371.40 151.4792 59.9975 32.0000 1.9820 1.9833 416.1037 416.4392 0.0506 -1.0000 -1.0000 0638408 1576098371.50 151.4792 59.9975 32.0000 1.9824 1.9838 416.0070 416.3426 0.0506 -1.0000 -1.0000 0638893 1576098371.60 151.4792 59.9975 32.0000 1.9832 1.9846 415.9542 416.2891 0.0505 -1.0000 -1.0000 0638971 1576098371.70 151.5142 59.9975 32.0000 1.9826 1.9839 415.8860 416.2202 0.0504 -1.0000 -1.0000 0639033 1576098371.80 151.5121 59.9975 32.0000 1.9823 1.9836 415.8377 416.1729 0.0506 -1.0000 -1.0000 0639096 1576098371.90 151.5121 59.9975 32.0000 1.9812 1.9825 416.0645 416.3996 0.0505 -1.0000 -1.0000 0639158 1576098372.00 151.5121 59.9975 32.0000 1.9823 1.9836 416.0053 416.3397 0.0505 -1.0000 -1.0000 0639424 1576098372.10 151.5121 59.9975 32.0000 1.9826 1.9839 415.8459 416.1808 0.0506 -1.0000 -1.0000 0639502 1576098372.20 151.4909 59.9975 32.0000 1.9831 1.9844 415.9823 416.3175 0.0505 -1.0000 -1.0000 0639565 1576098372.30 151.4865 59.9975 32.0000 1.9820 1.9833 415.9700 416.3047 0.0506 -1.0000 -1.0000 0639628 1576098372.40 151.4865 59.9975 32.0000 1.9820 1.9833 416.0720 416.4065 0.0503 -1.0000 -1.0000 0639690 1576098372.50 151.4865 59.9975 32.0000 1.9817 1.9831 416.0631 416.3975 0.0505 -1.0000 -1.0000 0640393 1576098372.60 151.4865 59.9975 32.0000 1.9825 1.9838 416.0900 416.4256 0.0506 -1.0000 -1.0000 0640455 1576098372.70 151.4848 59.9975 32.0000 1.9822 1.9835 415.9953 416.3309 0.0507 -1.0000 -1.0000 0640518 1576098372.80 151.4278 59.9975 32.0000 1.9826 1.9840 415.9135 416.2495 0.0506 -1.0000 -1.0000 0640580 1576098372.90 151.4278 59.9975 32.0000 1.9830 1.9843 415.8823 416.2167 0.0504 -1.0000 -1.0000 0640658 1576098373.00 151.4278 59.9975 32.0000 1.9822 1.9835 415.9478 416.2817 0.0504 -1.0000 -1.0000 0640721 1576098373.10 151.4278 59.9975 32.0000 1.9824 1.9837 415.9877 416.3229 0.0505 -1.0000 -1.0000 0640783 1576098373.20 151.4278 59.9975 32.0000 1.9826 1.9839 416.0333 416.3682 0.0506 -1.0000 -1.0000 0640862 1576098373.30 151.4352 59.9975 32.0000 1.9825 1.9838 416.0201 416.3558 0.0506 -1.0000 -1.0000 0640924 1576098373.40 151.4352 59.9975 32.0000 1.9831 1.9844 415.9742 416.3095 0.0506 -1.0000 -1.0000 0640987 1576098373.50 151.4352 59.9975 32.0000 1.9828 1.9841 415.9175 416.2522 0.0505 -1.0000 -1.0000 0641049 1576098373.60 151.4352 59.9975 32.0000 1.9823 1.9837 415.9413 416.2764 0.0506 -1.0000 -1.0000 0641127 1576098373.70 151.4352 59.9975 32.0000 1.9822 1.9835 416.0406 416.3754 0.0505 -1.0000 -1.0000 0641174 1576098373.80 151.4352 59.9975 32.0000 1.9823 1.9836 415.9646 416.3001 0.0506 -1.0000 -1.0000 0641252 1576098373.90 151.4923 59.9975 32.0000 1.9824 1.9837 415.9704 416.3062 0.0506 -1.0000 -1.0000 0641315 1576098374.00 151.5279 59.9975 32.0000 1.9830 1.9844 415.8863 416.2211 0.0505 -1.0000 -1.0000 0641377 1576098374.10 151.5279 59.9975 32.0000 1.9834 1.9847 415.9015 416.2366 0.0506 -1.0000 -1.0000 0641455 1576098374.20 151.5279 59.9975 32.0000 1.9838 1.9851 415.8249 416.1603 0.0505 -1.0000 -1.0000 0641518 1576098374.30 151.5279 59.9975 32.0000 1.9825 1.9838 416.0535 416.3879 0.0505 -1.0000 -1.0000 0641581 1576098374.40 151.5279 59.9975 32.0000 1.9827 1.9841 415.9977 416.3324 0.0505 -1.0000 -1.0000 0641658 1576098374.50 151.5295 59.9974 32.0000 1.9826 1.9839 415.9300 416.2647 0.0505 -1.0000 -1.0000 0641721 1576098374.60 151.5378 59.9972 32.0000 1.9829 1.9842 415.8941 416.2302 0.0506 -1.0000 -1.0000 0641955 1576098374.70 151.5378 59.9972 32.0000 1.9832 1.9845 415.9654 416.3000 0.0505 -1.0000 -1.0000 0642018 1576098374.80 151.5378 59.9972 32.0000 1.9822 1.9836 416.0683 416.4036 0.0506 -1.0000 -1.0000 0642080 1576098374.90 151.5378 59.9972 32.0000 1.9824 1.9837 416.1472 416.4816 0.0505 -1.0000 -1.0000 0642158 1576098375.00 151.5378 59.9972 32.0000 1.9827 1.9840 416.0759 416.4119 0.0507 -1.0000 -1.0000 0642221 1576098375.10 151.5378 59.9972 32.0000 1.9835 1.9849 415.9471 416.2823 0.0505 -1.0000 -1.0000 0642455 1576098375.20 151.4849 59.9972 32.0000 1.9828 1.9842 416.0032 416.3382 0.0506 -1.0000 -1.0000 0642518 1576098375.30 151.4849 59.9972 32.0000 1.9839 1.9852 415.8854 416.2215 0.0507 -1.0000 -1.0000 0642580 1576098375.40 151.4849 59.9972 32.0000 1.9825 1.9839 415.9282 416.2637 0.0506 -1.0000 -1.0000 0642643 1576098375.50 151.4849 59.9972 32.0000 1.9823 1.9836 416.1207 416.4564 0.0506 -1.0000 -1.0000 0642721 1576098375.60 151.4849 59.9972 32.0000 1.9820 1.9833 416.1067 416.4420 0.0506 -1.0000 -1.0000 0642955 1576098375.70 151.4849 59.9972 32.0000 1.9826 1.9839 416.0118 416.3468 0.0505 -1.0000 -1.0000 0643018 1576098375.80 151.4339 59.9972 32.0000 1.9825 1.9838 415.8502 416.1852 0.0506 -1.0000 -1.0000 0643080 1576098375.90 151.4339 59.9972 32.0000 1.9824 1.9837 415.8638 416.1989 0.0506 -1.0000 -1.0000 0643143 1576098376.00 151.4339 59.9972 32.0000 1.9821 1.9835 415.9025 416.2377 0.0506 -1.0000 -1.0000 0643205 1576098376.10 151.4339 59.9972 32.0000 1.9822 1.9835 416.0351 416.3697 0.0505 -1.0000 -1.0000 0643393 1576098376.20 151.4339 59.9972 32.0000 1.9820 1.9833 416.0752 416.4105 0.0505 -1.0000 -1.0000 0643455 1576098376.30 151.4350 59.9972 32.0000 1.9821 1.9834 416.0784 416.4130 0.0505 -1.0000 -1.0000 0643533 1576098376.40 151.4350 59.9972 32.0000 1.9827 1.9840 415.9823 416.3178 0.0506 -1.0000 -1.0000 0643596 1576098376.50 151.4350 59.9972 32.0000 1.9829 1.9842 415.8957 416.2307 0.0506 -1.0000 -1.0000 0643674 1576098376.60 151.4350 59.9972 32.0000 1.9829 1.9842 415.9936 416.3295 0.0506 -1.0000 -1.0000 0643955 1576098376.70 151.4350 59.9972 32.0000 1.9818 1.9831 416.1287 416.4644 0.0506 -1.0000 -1.0000 0644018 1576098376.80 151.4350 59.9972 32.0000 1.9813 1.9826 416.0476 416.3834 0.0507 -1.0000 -1.0000 0644081 1576098376.90 151.5107 59.9972 32.0000 1.9818 1.9831 416.0282 416.3644 0.0507 -1.0000 -1.0000 0644158 1576098377.00 151.5584 59.9972 32.0000 1.9818 1.9831 415.9205 416.2562 0.0506 -1.0000 -1.0000 0644221 1576098377.10 151.5584 59.9972 32.0000 1.9829 1.9842 415.8687 416.2043 0.0506 -1.0000 -1.0000 0644424 1576098377.20 151.5584 59.9972 32.0000 1.9826 1.9840 415.8957 416.2309 0.0505 -1.0000 -1.0000 0644487 1576098377.30 151.5584 59.9972 32.0000 1.9833 1.9846 415.8922 416.2274 0.0506 -1.0000 -1.0000 0644549 1576098377.40 151.5584 59.9972 32.0000 1.9830 1.9844 415.9332 416.2692 0.0507 -1.0000 -1.0000 0644612 1576098377.50 151.5381 59.9972 32.0000 1.9822 1.9836 416.0022 416.3378 0.0506 -1.0000 -1.0000 0644690 1576098377.60 151.5381 59.9972 32.0000 1.9814 1.9827 416.0483 416.3843 0.0507 -1.0000 -1.0000 0644752 1576098377.70 151.5381 59.9972 32.0000 1.9813 1.9826 416.1198 416.4543 0.0505 -1.0000 -1.0000 0644940 1576098377.80 151.5381 59.9972 32.0000 1.9821 1.9834 415.9019 416.2366 0.0505 -1.0000 -1.0000 0645018 1576098377.90 151.5381 59.9972 32.0000 1.9829 1.9842 415.8358 416.1706 0.0506 -1.0000 -1.0000 0645080 1576098378.00 151.4699 59.9972 32.0000 1.9830 1.9844 415.9547 416.2902 0.0506 -1.0000 -1.0000 0645143 1576098378.10 151.4699 59.9972 32.0000 1.9823 1.9836 416.0880 416.4222 0.0505 -1.0000 -1.0000 0645205 1576098378.20 151.4699 59.9972 32.0000 1.9818 1.9831 416.0734 416.4089 0.0506 -1.0000 -1.0000 0645393 1576098378.30 151.4699 59.9972 32.0000 1.9819 1.9833 416.0634 416.3990 0.0506 -1.0000 -1.0000 0645471 1576098378.40 151.4699 59.9972 32.0000 1.9826 1.9839 415.9504 416.2857 0.0506 -1.0000 -1.0000 0645534 1576098378.50 151.4699 59.9972 32.0000 1.9827 1.9840 415.9159 416.2513 0.0506 -1.0000 -1.0000 0645596 1576098378.60 151.4601 59.9972 32.0000 1.9816 1.9829 416.0095 416.3442 0.0504 -1.0000 -1.0000 0645690 1576098378.70 151.4585 59.9972 32.0000 1.9818 1.9831 416.0461 416.3811 0.0506 -1.0000 -1.0000 0646330 1576098378.80 151.4585 59.9972 32.0000 1.9824 1.9837 416.2081 416.5438 0.0505 -1.0000 -1.0000 0646393 1576098378.90 151.4585 59.9972 32.0000 1.9826 1.9839 416.0387 416.3735 0.0505 -1.0000 -1.0000 0646471 1576098379.00 151.4585 59.9972 32.0000 1.9830 1.9843 415.8965 416.2314 0.0505 -1.0000 -1.0000 0646533 1576098379.10 151.4585 59.9972 32.0000 1.9822 1.9836 415.9484 416.2826 0.0504 -1.0000 -1.0000 0646596 1576098379.20 151.5383 59.9972 32.0000 1.9823 1.9836 416.0347 416.3690 0.0504 -1.0000 -1.0000 0646674 1576098379.30 151.5383 59.9972 32.0000 1.9822 1.9835 416.1481 416.4829 0.0505 -1.0000 -1.0000 0646737 1576098379.40 151.5383 59.9972 32.0000 1.9826 1.9839 416.1880 416.5247 0.0507 -1.0000 -1.0000 0646799 1576098379.50 151.5383 59.9972 32.0000 1.9819 1.9832 416.1843 416.5195 0.0505 -1.0000 -1.0000 0646862 1576098379.60 151.5383 59.9972 32.0000 1.9822 1.9835 416.0399 416.3749 0.0506 -1.0000 -1.0000 0646924 1576098379.70 151.5052 59.9970 32.0000 1.9819 1.9832 415.9456 416.2812 0.0506 -1.0000 -1.0000 0646987 1576098379.80 151.4864 59.9969 32.0000 1.9823 1.9837 415.9539 416.2894 0.0505 -1.0000 -1.0000 0647065 1576098379.90 151.4864 59.9969 32.0000 1.9819 1.9833 415.9582 416.2934 0.0506 -1.0000 -1.0000 0647127 1576098380.00 151.4864 59.9969 32.0000 1.9823 1.9836 416.0714 416.4078 0.0507 -1.0000 -1.0000 0647190 1576098380.10 151.4864 59.9969 32.0000 1.9822 1.9835 415.9981 416.3327 0.0505 -1.0000 -1.0000 0647268 1576098380.20 151.4864 59.9969 32.0000 1.9825 1.9838 415.9374 416.2730 0.0506 -1.0000 -1.0000 0647440 1576098380.30 151.4866 59.9969 32.0000 1.9824 1.9837 415.9207 416.2561 0.0506 -1.0000 -1.0000 0647518 1576098380.40 151.5010 59.9969 32.0000 1.9822 1.9835 415.9252 416.2597 0.0505 -1.0000 -1.0000 0647581 1576098380.50 151.5010 59.9969 32.0000 1.9825 1.9838 416.0708 416.4063 0.0505 -1.0000 -1.0000 0647643 1576098380.60 151.5010 59.9969 32.0000 1.9815 1.9828 416.1288 416.4630 0.0504 -1.0000 -1.0000 0647705 1576098380.70 151.5010 59.9969 32.0000 1.9816 1.9829 416.0893 416.4249 0.0505 -1.0000 -1.0000 0648143 1576098380.80 151.5010 59.9969 32.0000 1.9824 1.9837 415.9904 416.3250 0.0505 -1.0000 -1.0000 0648205 1576098380.90 151.3903 59.9969 32.0000 1.9834 1.9847 415.8757 416.2112 0.0506 -1.0000 -1.0000 0648283 1576098381.00 151.3903 59.9969 32.0000 1.9820 1.9833 415.8226 416.1574 0.0505 -1.0000 -1.0000 0648346 1576098381.10 151.3903 59.9969 32.0000 1.9816 1.9829 415.8797 416.2143 0.0506 -1.0000 -1.0000 0648408 1576098381.20 151.3903 59.9969 32.0000 1.9815 1.9828 415.9720 416.3074 0.0506 -1.0000 -1.0000 0648705 1576098381.30 151.3903 59.9969 32.0000 1.9814 1.9827 416.0835 416.4189 0.0506 -1.0000 -1.0000 0648752 1576098381.40 151.3903 59.9969 32.0000 1.9821 1.9834 416.1243 416.4605 0.0506 -1.0000 -1.0000 0648815 1576098381.50 151.3995 59.9969 32.0000 1.9823 1.9837 416.1330 416.4681 0.0507 -1.0000 -1.0000 0648893 1576098381.60 151.4921 59.9969 32.0000 1.9831 1.9844 415.9632 416.2981 0.0505 -1.0000 -1.0000 0648955 1576098381.70 151.4921 59.9969 32.0000 1.9831 1.9844 415.9126 416.2468 0.0504 -1.0000 -1.0000 0649018 1576098381.80 151.4921 59.9969 32.0000 1.9828 1.9841 416.0075 416.3426 0.0506 -1.0000 -1.0000 0649158 1576098381.90 151.4921 59.9969 32.0000 1.9827 1.9840 416.0915 416.4264 0.0505 -1.0000 -1.0000 0649221 1576098382.00 151.4921 59.9969 32.0000 1.9821 1.9834 416.1447 416.4797 0.0505 -1.0000 -1.0000 0649284 1576098382.10 151.5296 59.9969 32.0000 1.9821 1.9834 416.1176 416.4533 0.0506 -1.0000 -1.0000 0649362 1576098382.20 151.5296 59.9969 32.0000 1.9828 1.9841 416.0761 416.4109 0.0505 -1.0000 -1.0000 0649424 1576098382.30 151.5296 59.9969 32.0000 1.9832 1.9845 415.9771 416.3126 0.0506 -1.0000 -1.0000 0649705 1576098382.40 151.5296 59.9969 32.0000 1.9824 1.9837 416.0551 416.3900 0.0505 -1.0000 -1.0000 0649768 1576098382.50 151.5296 59.9969 32.0000 1.9822 1.9835 416.1193 416.4548 0.0506 -1.0000 -1.0000 0649831 1576098382.60 151.5216 59.9969 32.0000 1.9817 1.9830 416.1642 416.5000 0.0507 -1.0000 -1.0000 0649908 1576098382.70 151.5205 59.9969 32.0000 1.9822 1.9835 416.0179 416.3556 0.0508 -1.0000 -1.0000 0649971 1576098382.80 151.5205 59.9969 32.0000 1.9834 1.9847 415.8789 416.2147 0.0506 -1.0000 -1.0000 0650190 1576098382.90 151.5205 59.9969 32.0000 1.9823 1.9836 415.9121 416.2468 0.0505 -1.0000 -1.0000 0650268 1576098383.00 151.5205 59.9969 32.0000 1.9824 1.9837 415.8893 416.2243 0.0506 -1.0000 -1.0000 0650330 1576098383.10 151.5205 59.9969 32.0000 1.9820 1.9834 416.0525 416.3880 0.0506 -1.0000 -1.0000 0650393 1576098383.20 151.4714 59.9969 32.0000 1.9821 1.9834 416.0768 416.4114 0.0504 -1.0000 -1.0000 0650471 1576098383.30 151.4714 59.9969 32.0000 1.9821 1.9834 415.9552 416.2915 0.0507 -1.0000 -1.0000 0650643 1576098383.40 151.4714 59.9969 32.0000 1.9819 1.9832 416.0068 416.3421 0.0506 -1.0000 -1.0000 0650705 1576098383.50 151.4714 59.9969 32.0000 1.9822 1.9835 415.9682 416.3036 0.0506 -1.0000 -1.0000 0650783 1576098383.60 151.4714 59.9969 32.0000 1.9824 1.9838 416.0666 416.4016 0.0505 -1.0000 -1.0000 0650846 1576098383.70 151.5127 59.9969 32.0000 1.9824 1.9837 416.0966 416.4309 0.0505 -1.0000 -1.0000 0650908 1576098383.80 151.5265 59.9969 32.0000 1.9816 1.9829 416.0452 416.3813 0.0505 -1.0000 -1.0000 0651143 1576098383.90 151.5265 59.9969 32.0000 1.9833 1.9846 415.9729 416.3091 0.0507 -1.0000 -1.0000 0651205 1576098384.00 151.5265 59.9969 32.0000 1.9834 1.9847 415.9190 416.2538 0.0505 -1.0000 -1.0000 0651268 1576098384.10 151.5265 59.9969 32.0000 1.9826 1.9839 415.9959 416.3304 0.0505 -1.0000 -1.0000 0651346 1576098384.20 151.5265 59.9969 32.0000 1.9820 1.9833 416.0597 416.3957 0.0508 -1.0000 -1.0000 0651408 1576098384.30 151.5046 59.9969 32.0000 1.9824 1.9837 416.0872 416.4229 0.0506 -1.0000 -1.0000 0651471 1576098384.40 151.5046 59.9969 32.0000 1.9825 1.9838 416.0217 416.3570 0.0506 -1.0000 -1.0000 0651908 1576098384.50 151.5046 59.9969 32.0000 1.9828 1.9842 416.0072 416.3428 0.0506 -1.0000 -1.0000 0651971 1576098384.60 151.5046 59.9969 32.0000 1.9834 1.9847 415.9326 416.2676 0.0505 -1.0000 -1.0000 0652049 1576098384.70 151.5046 59.9969 32.0000 1.9826 1.9839 416.0445 416.3787 0.0505 -1.0000 -1.0000 0652112 1576098384.80 151.4666 59.9969 32.0000 1.9822 1.9835 416.1031 416.4390 0.0507 -1.0000 -1.0000 0652174 1576098384.90 151.4666 59.9969 32.0000 1.9827 1.9840 416.1795 416.5147 0.0505 -1.0000 -1.0000 0652408 1576098385.00 151.4666 59.9969 32.0000 1.9830 1.9843 416.0976 416.4324 0.0505 -1.0000 -1.0000 0652471 1576098385.10 151.4666 59.9969 32.0000 1.9828 1.9841 415.9453 416.2801 0.0505 -1.0000 -1.0000 0652533 1576098385.20 151.4666 59.9969 32.0000 1.9826 1.9839 415.9837 416.3189 0.0506 -1.0000 -1.0000 0652612 1576098385.30 151.4577 59.9969 32.0000 1.9818 1.9831 416.0571 416.3919 0.0504 -1.0000 -1.0000 0652674 1576098385.40 151.4253 59.9969 32.0000 1.9823 1.9836 416.0821 416.4168 0.0505 -1.0000 -1.0000 0652955 1576098385.50 151.4253 59.9969 32.0000 1.9818 1.9831 416.0555 416.3913 0.0506 -1.0000 -1.0000 0653018 1576098385.60 151.4253 59.9969 32.0000 1.9828 1.9842 416.0592 416.3943 0.0505 -1.0000 -1.0000 0653080 1576098385.70 151.4253 59.9969 32.0000 1.9828 1.9841 415.9888 416.3243 0.0505 -1.0000 -1.0000 0653143 1576098385.80 151.4256 59.9969 32.0000 1.9830 1.9843 415.9406 416.2751 0.0505 -1.0000 -1.0000 0653221 1576098385.90 151.5576 59.9969 32.0000 1.9823 1.9836 416.0606 416.3950 0.0504 -1.0000 -1.0000 0653393 1576098386.00 151.5576 59.9969 32.0000 1.9820 1.9834 416.1224 416.4583 0.0507 -1.0000 -1.0000 0653455 1576098386.10 151.5576 59.9969 32.0000 1.9822 1.9835 416.0993 416.4339 0.0505 -1.0000 -1.0000 0653533 1576098386.20 151.5576 59.9969 32.0000 1.9825 1.9838 415.9487 416.2825 0.0503 -1.0000 -1.0000 0653596 1576098386.30 151.5576 59.9969 32.0000 1.9829 1.9842 415.8763 416.2106 0.0505 -1.0000 -1.0000 0653674 1576098386.40 151.5508 59.9969 32.0000 1.9825 1.9838 415.8517 416.1865 0.0504 -1.0000 -1.0000 0653893 1576098386.50 151.5508 59.9969 32.0000 1.9829 1.9842 415.9256 416.2596 0.0504 -1.0000 -1.0000 0653955 1576098386.60 151.5508 59.9969 32.0000 1.9820 1.9833 416.0429 416.3781 0.0506 -1.0000 -1.0000 0654033 1576098386.70 151.5508 59.9969 32.0000 1.9827 1.9840 416.2097 416.5443 0.0504 -1.0000 -1.0000 0654096 1576098386.80 151.5508 59.9969 32.0000 1.9820 1.9833 416.1075 416.4422 0.0505 -1.0000 -1.0000 0654158 1576098386.90 151.5508 59.9969 32.0000 1.9820 1.9833 416.0686 416.4037 0.0505 -1.0000 -1.0000 0654408 1576098387.00 151.4584 59.9969 32.0000 1.9826 1.9839 415.9431 416.2779 0.0505 -1.0000 -1.0000 0654471 1576098387.10 151.4584 59.9969 32.0000 1.9821 1.9834 415.9048 416.2388 0.0504 -1.0000 -1.0000 0654533 1576098387.20 151.4584 59.9969 32.0000 1.9821 1.9835 415.9895 416.3241 0.0504 -1.0000 -1.0000 0654596 1576098387.30 151.4584 59.9969 32.0000 1.9817 1.9830 416.0189 416.3534 0.0505 -1.0000 -1.0000 0654658 1576098387.40 151.4584 59.9969 32.0000 1.9822 1.9835 416.0532 416.3885 0.0506 -1.0000 -1.0000 0655143 1576098387.50 151.4601 59.9969 32.0000 1.9832 1.9845 415.9960 416.3312 0.0506 -1.0000 -1.0000 0655237 1576098387.60 151.4656 59.9969 32.0000 1.9837 1.9850 415.8485 416.1839 0.0506 -1.0000 -1.0000 0655299 1576098387.70 151.4656 59.9969 32.0000 1.9828 1.9841 415.8966 416.2312 0.0505 -1.0000 -1.0000 0655362 1576098387.80 151.4656 59.9969 32.0000 1.9829 1.9842 416.0462 416.3815 0.0505 -1.0000 -1.0000 0655424 1576098387.90 151.4656 59.9969 32.0000 1.9823 1.9837 416.1445 416.4800 0.0506 -1.0000 -1.0000 0655487 1576098388.00 151.4656 59.9969 32.0000 1.9823 1.9837 416.1130 416.4475 0.0504 -1.0000 -1.0000 0655549 1576098388.10 151.5215 59.9969 32.0000 1.9813 1.9826 416.0159 416.3503 0.0505 -1.0000 -1.0000 0655628 1576098388.20 151.5215 59.9969 32.0000 1.9832 1.9845 415.8374 416.1718 0.0504 -1.0000 -1.0000 0655690 1576098388.30 151.5215 59.9969 32.0000 1.9826 1.9840 415.9105 416.2452 0.0505 -1.0000 -1.0000 0655768 1576098388.40 151.5215 59.9969 32.0000 1.9825 1.9839 415.9969 416.3308 0.0504 -1.0000 -1.0000 0655831 1576098388.50 151.5215 59.9969 32.0000 1.9830 1.9843 415.9810 416.3151 0.0505 -1.0000 -1.0000 0655893 1576098388.60 151.5203 59.9969 32.0000 1.9829 1.9842 415.9734 416.3079 0.0505 -1.0000 -1.0000 0655955 1576098388.70 151.5202 59.9969 32.0000 1.9828 1.9841 416.0513 416.3865 0.0505 -1.0000 -1.0000 0656018 1576098388.80 151.5202 59.9969 32.0000 1.9834 1.9847 415.9355 416.2699 0.0505 -1.0000 -1.0000 0656081 1576098388.90 151.5202 59.9969 32.0000 1.9829 1.9842 415.8736 416.2090 0.0506 -1.0000 -1.0000 0656158 1576098389.00 151.5202 59.9969 32.0000 1.9818 1.9831 415.9533 416.2876 0.0504 -1.0000 -1.0000 0656252 1576098389.10 151.5157 59.9969 32.0000 1.9824 1.9837 416.0459 416.3807 0.0505 -1.0000 -1.0000 0656315 1576098389.20 151.4478 59.9969 32.0000 1.9817 1.9830 416.0527 416.3876 0.0505 -1.0000 -1.0000 0656393 1576098389.30 151.4478 59.9969 32.0000 1.9817 1.9831 415.8856 416.2202 0.0505 -1.0000 -1.0000 0656455 1576098389.40 151.4478 59.9969 32.0000 1.9821 1.9834 415.7858 416.1207 0.0505 -1.0000 -1.0000 0656518 1576098389.50 151.4478 59.9969 32.0000 1.9825 1.9838 415.8407 416.1751 0.0505 -1.0000 -1.0000 0656705 1576098389.60 151.4478 59.9969 32.0000 1.9827 1.9840 415.9134 416.2478 0.0504 -1.0000 -1.0000 0656768 1576098389.70 151.4687 59.9966 32.0000 1.9828 1.9841 416.1094 416.4446 0.0506 -1.0000 -1.0000 0656830 1576098389.80 151.4687 59.9966 32.0000 1.9823 1.9836 416.1018 416.4369 0.0505 -1.0000 -1.0000 0656893 1576098389.90 151.4687 59.9966 32.0000 1.9819 1.9832 416.1667 416.5009 0.0504 -1.0000 -1.0000 0656971 1576098390.00 151.4687 59.9966 32.0000 1.9820 1.9833 416.0550 416.3914 0.0507 -1.0000 -1.0000 0657721 1576098390.10 151.4687 59.9966 32.0000 1.9830 1.9843 415.8837 416.2192 0.0506 -1.0000 -1.0000 0657799 1576098390.20 151.4687 59.9966 32.0000 1.9831 1.9844 415.8752 416.2098 0.0504 -1.0000 -1.0000 0657862 1576098390.30 151.4738 59.9966 32.0000 1.9835 1.9848 415.9345 416.2708 0.0506 -1.0000 -1.0000 0657940 1576098390.40 151.5080 59.9966 32.0000 1.9827 1.9840 415.9901 416.3247 0.0505 -1.0000 -1.0000 0658002 1576098390.50 151.5080 59.9966 32.0000 1.9825 1.9838 416.1105 416.4453 0.0505 -1.0000 -1.0000 0658065 1576098390.60 151.5080 59.9966 32.0000 1.9822 1.9835 416.0982 416.4328 0.0505 -1.0000 -1.0000 0658128 1576098390.70 151.5080 59.9966 32.0000 1.9829 1.9842 416.0272 416.3624 0.0505 -1.0000 -1.0000 0658190 1576098390.80 151.5080 59.9966 32.0000 1.9836 1.9849 415.9307 416.2650 0.0504 -1.0000 -1.0000 0658252 1576098390.90 151.5202 59.9966 32.0000 1.9826 1.9839 415.8645 416.1987 0.0505 -1.0000 -1.0000 0658330 1576098391.00 151.5202 59.9966 32.0000 1.9821 1.9834 415.8784 416.2137 0.0506 -1.0000 -1.0000 0658393 1576098391.10 151.5202 59.9966 32.0000 1.9822 1.9835 415.9552 416.2903 0.0505 -1.0000 -1.0000 0658455 1576098391.20 151.5202 59.9966 32.0000 1.9824 1.9837 416.0432 416.3783 0.0506 -1.0000 -1.0000 0658533 1576098391.30 151.5202 59.9966 32.0000 1.9824 1.9838 416.0752 416.4102 0.0505 -1.0000 -1.0000 0658596 1576098391.40 151.5173 59.9966 32.0000 1.9821 1.9834 416.0330 416.3684 0.0506 -1.0000 -1.0000 0658658 1576098391.50 151.5157 59.9966 32.0000 1.9818 1.9831 415.9379 416.2742 0.0507 -1.0000 -1.0000 0658721 1576098391.60 151.5157 59.9966 32.0000 1.9822 1.9835 415.8475 416.1831 0.0506 -1.0000 -1.0000 0658955 1576098391.70 151.5157 59.9966 32.0000 1.9818 1.9831 415.9207 416.2557 0.0506 -1.0000 -1.0000 0659018 1576098391.80 151.5157 59.9966 32.0000 1.9821 1.9834 416.0710 416.4059 0.0505 -1.0000 -1.0000 0659096 1576098391.90 151.5249 59.9966 32.0000 1.9820 1.9833 416.1030 416.4374 0.0505 -1.0000 -1.0000 0659143 1576098392.00 151.5667 59.9966 32.0000 1.9820 1.9834 416.0699 416.4046 0.0505 -1.0000 -1.0000 0659221 1576098392.10 151.5667 59.9966 32.0000 1.9828 1.9841 415.9129 416.2475 0.0504 -1.0000 -1.0000 0659408 1576098392.20 151.5667 59.9966 32.0000 1.9833 1.9847 415.8550 416.1890 0.0504 -1.0000 -1.0000 0659471 1576098392.30 151.5667 59.9966 32.0000 1.9831 1.9844 415.8841 416.2184 0.0504 -1.0000 -1.0000 0659533 1576098392.40 151.5667 59.9966 32.0000 1.9819 1.9832 416.0253 416.3598 0.0504 -1.0000 -1.0000 0659596 1576098392.50 151.4928 59.9966 32.0000 1.9822 1.9835 416.1537 416.4879 0.0504 -1.0000 -1.0000 0659658 1576098392.60 151.4863 59.9966 32.0000 1.9824 1.9837 416.0749 416.4101 0.0505 -1.0000 -1.0000 0700049 1576098392.70 151.4863 59.9966 32.0000 1.9823 1.9836 415.9989 416.3331 0.0504 -1.0000 -1.0000 0700112 1576098392.80 151.4863 59.9966 32.0000 1.9829 1.9842 415.9251 416.2602 0.0506 -1.0000 -1.0000 0700174 1576098392.90 151.4863 59.9966 32.0000 1.9831 1.9844 415.8751 416.2107 0.0506 -1.0000 -1.0000 0700252 1576098393.00 151.4863 59.9966 32.0000 1.9827 1.9840 416.0221 416.3569 0.0505 -1.0000 -1.0000 0700299 1576098393.10 151.4386 59.9966 32.0000 1.9819 1.9832 416.1253 416.4602 0.0505 -1.0000 -1.0000 0700924 1576098393.20 151.4384 59.9966 32.0000 1.9824 1.9837 416.0175 416.3541 0.0507 -1.0000 -1.0000 0701018 1576098393.30 151.4384 59.9966 32.0000 1.9833 1.9846 415.9668 416.3019 0.0505 -1.0000 -1.0000 0701080 1576098393.40 151.4384 59.9966 32.0000 1.9831 1.9844 415.9631 416.2982 0.0506 -1.0000 -1.0000 0701143 1576098393.50 151.4384 59.9966 32.0000 1.9828 1.9841 415.9587 416.2941 0.0506 -1.0000 -1.0000 0701205 1576098393.60 151.4573 59.9966 32.0000 1.9827 1.9840 416.0079 416.3433 0.0506 -1.0000 -1.0000 0701268 1576098393.70 151.4822 59.9966 32.0000 1.9822 1.9835 416.1213 416.4565 0.0505 -1.0000 -1.0000 0701330 1576098393.80 151.4822 59.9966 32.0000 1.9826 1.9840 416.0904 416.4256 0.0506 -1.0000 -1.0000 0701408 1576098393.90 151.4822 59.9966 32.0000 1.9834 1.9847 415.9253 416.2605 0.0506 -1.0000 -1.0000 0701471 1576098394.00 151.4822 59.9966 32.0000 1.9830 1.9843 415.8925 416.2277 0.0505 -1.0000 -1.0000 0701533 1576098394.10 151.4822 59.9966 32.0000 1.9826 1.9839 415.8841 416.2189 0.0505 -1.0000 -1.0000 0701643 1576098394.20 151.5457 59.9966 32.0000 1.9821 1.9834 416.0004 416.3345 0.0504 -1.0000 -1.0000 0701705 1576098394.30 151.5457 59.9966 32.0000 1.9823 1.9836 416.0768 416.4118 0.0506 -1.0000 -1.0000 0701768 1576098394.40 151.5457 59.9966 32.0000 1.9821 1.9834 416.0731 416.4088 0.0506 -1.0000 -1.0000 0701830 1576098394.50 151.5457 59.9966 32.0000 1.9822 1.9835 416.0997 416.4332 0.0504 -1.0000 -1.0000 0701893 1576098394.60 151.5457 59.9966 32.0000 1.9838 1.9851 416.0077 416.3421 0.0504 -1.0000 -1.0000 0701971 1576098394.70 151.5576 59.9973 32.0000 1.9830 1.9844 415.8734 416.2076 0.0505 -1.0000 -1.0000 0702033 1576098394.80 151.5586 59.9973 32.0000 1.9832 1.9845 415.9308 416.2651 0.0505 -1.0000 -1.0000 0702096 1576098394.90 151.5586 59.9973 32.0000 1.9817 1.9830 415.9398 416.2750 0.0505 -1.0000 -1.0000 0702174 1576098395.00 151.5586 59.9973 32.0000 1.9822 1.9836 416.0536 416.3881 0.0504 -1.0000 -1.0000 0702237 1576098395.10 151.5586 59.9973 32.0000 1.9824 1.9837 416.0081 416.3442 0.0507 -1.0000 -1.0000 0702299 1576098395.20 151.5586 59.9973 32.0000 1.9826 1.9839 415.8941 416.2281 0.0505 -1.0000 -1.0000 0702362 1576098395.30 151.4727 59.9973 32.0000 1.9833 1.9846 415.8266 416.1617 0.0505 -1.0000 -1.0000 0702424 1576098395.40 151.4727 59.9973 32.0000 1.9820 1.9833 415.9929 416.3277 0.0505 -1.0000 -1.0000 0702487 1576098395.50 151.4727 59.9973 32.0000 1.9819 1.9833 416.0526 416.3876 0.0506 -1.0000 -1.0000 0702565 1576098395.60 151.4727 59.9973 32.0000 1.9815 1.9828 416.0505 416.3859 0.0505 -1.0000 -1.0000 0702690 1576098395.70 151.4727 59.9973 32.0000 1.9823 1.9836 416.0926 416.4277 0.0506 -1.0000 -1.0000 0702752 1576098395.80 151.5009 59.9973 32.0000 1.9824 1.9838 415.9427 416.2779 0.0506 -1.0000 -1.0000 0702830 1576098395.90 151.5023 59.9973 32.0000 1.9829 1.9842 415.9120 416.2476 0.0507 -1.0000 -1.0000 0702893 1576098396.00 151.5023 59.9973 32.0000 1.9835 1.9848 415.9322 416.2670 0.0504 -1.0000 -1.0000 0702955 1576098396.10 151.5023 59.9973 32.0000 1.9824 1.9837 415.8897 416.2245 0.0505 -1.0000 -1.0000 0703455 1576098396.20 151.5023 59.9973 32.0000 1.9827 1.9840 416.0587 416.3934 0.0505 -1.0000 -1.0000 0703518 1576098396.30 151.5023 59.9973 32.0000 1.9825 1.9838 416.0195 416.3548 0.0506 -1.0000 -1.0000 0703596 1576098396.40 151.4676 59.9973 32.0000 1.9827 1.9841 415.8773 416.2127 0.0506 -1.0000 -1.0000 0703658 1576098396.50 151.4676 59.9973 32.0000 1.9829 1.9842 415.9463 416.2811 0.0506 -1.0000 -1.0000 0703721 1576098396.60 151.4676 59.9973 32.0000 1.9820 1.9833 416.0614 416.3973 0.0507 -1.0000 -1.0000 0703783 1576098396.70 151.4676 59.9973 32.0000 1.9816 1.9829 416.0088 416.3441 0.0505 -1.0000 -1.0000 0704221 1576098396.80 151.4676 59.9973 32.0000 1.9824 1.9837 416.1174 416.4521 0.0505 -1.0000 -1.0000 0704283 1576098396.90 151.4636 59.9973 32.0000 1.9830 1.9843 416.0936 416.4291 0.0506 -1.0000 -1.0000 0704362 1576098397.00 151.4574 59.9973 32.0000 1.9826 1.9839 415.9259 416.2615 0.0506 -1.0000 -1.0000 0704424 1576098397.10 151.4574 59.9973 32.0000 1.9825 1.9838 415.9485 416.2837 0.0505 -1.0000 -1.0000 0704487 1576098397.20 151.4574 59.9973 32.0000 1.9825 1.9839 415.8902 416.2246 0.0504 -1.0000 -1.0000 0705174 1576098397.30 151.4574 59.9973 32.0000 1.9827 1.9840 416.0457 416.3809 0.0507 -1.0000 -1.0000 0705252 1576098397.40 151.4574 59.9973 32.0000 1.9820 1.9833 416.0719 416.4066 0.0505 -1.0000 -1.0000 0705315 1576098397.50 151.5393 59.9973 32.0000 1.9825 1.9839 416.0683 416.4046 0.0507 -1.0000 -1.0000 0705393 1576098397.60 151.5393 59.9973 32.0000 1.9823 1.9836 415.9456 416.2815 0.0507 -1.0000 -1.0000 0705455 1576098397.70 151.5393 59.9973 32.0000 1.9831 1.9844 415.9154 416.2508 0.0506 -1.0000 -1.0000 0705518 1576098397.80 151.5393 59.9973 32.0000 1.9827 1.9840 415.9267 416.2621 0.0506 -1.0000 -1.0000 0705581 1576098397.90 151.5393 59.9973 32.0000 1.9822 1.9835 416.0570 416.3926 0.0506 -1.0000 -1.0000 0705643 1576098398.00 151.5907 59.9973 32.0000 1.9825 1.9839 416.0652 416.4014 0.0507 -1.0000 -1.0000 0705705 1576098398.10 151.5956 59.9973 32.0000 1.9832 1.9845 415.9971 416.3334 0.0507 -1.0000 -1.0000 0705783 1576098398.20 151.5956 59.9973 32.0000 1.9832 1.9845 415.8489 416.1840 0.0506 -1.0000 -1.0000 0705924 1576098398.30 151.5956 59.9973 32.0000 1.9831 1.9844 415.8329 416.1685 0.0506 -1.0000 -1.0000 0705987 1576098398.40 151.5956 59.9973 32.0000 1.9831 1.9844 415.8968 416.2333 0.0507 -1.0000 -1.0000 0706049 1576098398.50 151.5956 59.9973 32.0000 1.9826 1.9840 416.1150 416.4507 0.0507 -1.0000 -1.0000 0706112 1576098398.60 151.5956 59.9973 32.0000 1.9823 1.9837 416.1277 416.4645 0.0508 -1.0000 -1.0000 0706190 1576098398.70 151.5278 59.9973 32.0000 1.9824 1.9837 416.0707 416.4065 0.0506 -1.0000 -1.0000 0706424 1576098398.80 151.5278 59.9973 32.0000 1.9835 1.9848 415.9493 416.2848 0.0506 -1.0000 -1.0000 0706487 1576098398.90 151.5278 59.9973 32.0000 1.9831 1.9844 415.8765 416.2117 0.0506 -1.0000 -1.0000 0706549 1576098399.00 151.5278 59.9973 32.0000 1.9833 1.9846 415.9088 416.2448 0.0507 -1.0000 -1.0000 0706612 1576098399.10 151.5278 59.9973 32.0000 1.9830 1.9843 415.8932 416.2294 0.0506 -1.0000 -1.0000 0706674 1576098399.20 151.5289 59.9973 32.0000 1.9814 1.9827 416.0205 416.3550 0.0505 -1.0000 -1.0000 0706752 1576098399.30 151.5306 59.9973 32.0000 1.9820 1.9834 416.0435 416.3782 0.0505 -1.0000 -1.0000 0706815 1576098399.40 151.5306 59.9973 32.0000 1.9823 1.9837 416.0928 416.4287 0.0506 -1.0000 -1.0000 0706877 1576098399.50 151.5306 59.9973 32.0000 1.9830 1.9843 415.9538 416.2895 0.0507 -1.0000 -1.0000 0706955 1576098399.60 151.5306 59.9973 32.0000 1.9833 1.9847 415.9113 416.2463 0.0505 -1.0000 -1.0000 0707018 1576098399.70 151.5306 59.9973 32.0000 1.9830 1.9843 415.9554 416.2916 0.0507 -1.0000 -1.0000 0707612 1576098399.80 151.5180 59.9972 32.0000 1.9830 1.9843 416.0237 416.3598 0.0507 -1.0000 -1.0000 0707690 1576098399.90 151.4776 59.9970 32.0000 1.9823 1.9837 416.0692 416.4059 0.0508 -1.0000 -1.0000 0707752 1576098400.00 151.4776 59.9970 32.0000 1.9826 1.9839 416.0937 416.4290 0.0506 -1.0000 -1.0000 0707815 1576098400.10 151.4776 59.9970 32.0000 1.9828 1.9841 416.0320 416.3679 0.0506 -1.0000 -1.0000 0707878 1576098400.20 151.4776 59.9970 32.0000 1.9831 1.9844 415.9816 416.3169 0.0506 -1.0000 -1.0000 0707940 1576098400.30 151.4776 59.9970 32.0000 1.9834 1.9848 415.9417 416.2779 0.0507 -1.0000 -1.0000 0708018 1576098400.40 151.5177 59.9970 32.0000 1.9833 1.9846 415.9734 416.3093 0.0507 -1.0000 -1.0000 0708081 1576098400.50 151.5177 59.9970 32.0000 1.9831 1.9844 416.0943 416.4296 0.0505 -1.0000 -1.0000 0708143 1576098400.60 151.5177 59.9970 32.0000 1.9822 1.9835 416.1379 416.4737 0.0507 -1.0000 -1.0000 0708221 1576098400.70 151.5177 59.9970 32.0000 1.9823 1.9837 415.9899 416.3266 0.0507 -1.0000 -1.0000 0708283 1576098400.80 151.5177 59.9970 32.0000 1.9832 1.9846 415.9235 416.2588 0.0505 -1.0000 -1.0000 0708346 1576098400.90 151.5177 59.9970 32.0000 1.9836 1.9849 415.8404 416.1755 0.0506 -1.0000 -1.0000 0708424 1576098401.00 151.5604 59.9970 32.0000 1.9829 1.9842 416.0029 416.3380 0.0506 -1.0000 -1.0000 0708471 1576098401.10 151.5604 59.9970 32.0000 1.9823 1.9837 416.0892 416.4258 0.0507 -1.0000 -1.0000 0708549 1576098401.20 151.4925 59.9970 32.0000 1.9820 1.9833 416.0477 416.3830 0.0505 -1.0000 -1.0000 0708612 1576098401.30 151.5073 59.9970 32.0000 1.9822 1.9835 416.0409 416.3770 0.0507 -1.0000 -1.0000 0708674 1576098401.40 151.5073 59.9970 32.0000 1.9825 1.9839 415.9615 416.2979 0.0507 -1.0000 -1.0000 0708737 1576098401.50 151.5073 59.9970 32.0000 1.9833 1.9846 415.8996 416.2354 0.0506 -1.0000 -1.0000 0708815 1576098401.60 151.5073 59.9970 32.0000 1.9832 1.9845 415.8371 416.1722 0.0505 -1.0000 -1.0000 0708877 1576098401.70 151.5073 59.9970 32.0000 1.9830 1.9843 415.7980 416.1329 0.0506 -1.0000 -1.0000 0708940 1576098401.80 151.5073 59.9970 32.0000 1.9825 1.9839 415.8672 416.2035 0.0507 -1.0000 -1.0000 0709174 1576098401.90 151.5073 59.9970 32.0000 1.9827 1.9840 416.0468 416.3823 0.0506 -1.0000 -1.0000 0709237 1576098402.00 151.5073 59.9970 32.0000 1.9827 1.9841 416.0649 416.4003 0.0505 -1.0000 -1.0000 0709299 1576098402.10 151.4313 59.9970 32.0000 1.9823 1.9836 415.9436 416.2788 0.0506 -1.0000 -1.0000 0709378 1576098402.20 151.4313 59.9970 32.0000 1.9828 1.9841 415.8342 416.1696 0.0506 -1.0000 -1.0000 0709440 1576098402.30 151.4313 59.9970 32.0000 1.9827 1.9841 415.9282 416.2638 0.0506 -1.0000 -1.0000 0709502 1576098402.40 151.4313 59.9970 32.0000 1.9834 1.9847 415.9467 416.2814 0.0505 -1.0000 -1.0000 0709565 1576098402.50 151.4313 59.9970 32.0000 1.9826 1.9839 415.9587 416.2942 0.0506 -1.0000 -1.0000 0709628 1576098402.60 151.4707 59.9970 32.0000 1.9825 1.9838 415.9916 416.3267 0.0505 -1.0000 -1.0000 0709705 1576098402.70 151.5566 59.9970 32.0000 1.9834 1.9847 416.0476 416.3829 0.0506 -1.0000 -1.0000 0709768 1576098402.80 151.5566 59.9970 32.0000 1.9833 1.9847 416.0047 416.3404 0.0506 -1.0000 -1.0000 0710174 1576098402.90 151.5566 59.9970 32.0000 1.9837 1.9850 415.9078 416.2435 0.0506 -1.0000 -1.0000 0710252 1576098403.00 151.5566 59.9970 32.0000 1.9829 1.9843 415.9957 416.3307 0.0505 -1.0000 -1.0000 0710315 1576098403.10 151.5566 59.9970 32.0000 1.9821 1.9834 416.0524 416.3877 0.0506 -1.0000 -1.0000 0710377 1576098403.20 151.5309 59.9970 32.0000 1.9815 1.9828 416.0127 416.3483 0.0506 -1.0000 -1.0000 0710440 1576098403.30 151.5309 59.9970 32.0000 1.9816 1.9829 416.0689 416.4043 0.0506 -1.0000 -1.0000 0710502 1576098403.40 151.5309 59.9970 32.0000 1.9825 1.9838 415.9626 416.2982 0.0506 -1.0000 -1.0000 0711424 1576098403.50 151.5309 59.9970 32.0000 1.9826 1.9839 415.9431 416.2786 0.0506 -1.0000 -1.0000 0711487 1576098403.60 151.5309 59.9970 32.0000 1.9829 1.9843 415.8190 416.1549 0.0507 -1.0000 -1.0000 0711549 1576098403.70 151.5456 59.9970 32.0000 1.9822 1.9835 415.8304 416.1660 0.0506 -1.0000 -1.0000 0711612 1576098403.80 151.5504 59.9970 32.0000 1.9826 1.9839 416.0240 416.3592 0.0505 -1.0000 -1.0000 0711690 1576098403.90 151.5504 59.9970 32.0000 1.9823 1.9836 415.9989 416.3336 0.0505 -1.0000 -1.0000 0711752 1576098404.00 151.5504 59.9970 32.0000 1.9819 1.9832 416.0686 416.4041 0.0506 -1.0000 -1.0000 0711815 1576098404.10 151.5504 59.9970 32.0000 1.9815 1.9828 416.1101 416.4458 0.0506 -1.0000 -1.0000 0711893 1576098404.20 151.5504 59.9970 32.0000 1.9830 1.9844 415.8830 416.2185 0.0506 -1.0000 -1.0000 0711955 1576098404.30 151.5041 59.9970 32.0000 1.9831 1.9844 415.9566 416.2920 0.0506 -1.0000 -1.0000 0712018 1576098404.40 151.5041 59.9970 32.0000 1.9830 1.9843 416.0410 416.3759 0.0505 -1.0000 -1.0000 0712081 1576098404.50 151.5041 59.9970 32.0000 1.9824 1.9837 416.1040 416.4390 0.0505 -1.0000 -1.0000 0712143 1576098404.60 151.5041 59.9970 32.0000 1.9812 1.9825 416.0761 416.4110 0.0506 -1.0000 -1.0000 0712221 1576098404.70 151.5041 59.9970 32.0000 1.9824 1.9837 415.9506 416.2864 0.0507 -1.0000 -1.0000 0712283 1576098404.80 151.4202 59.9966 32.0000 1.9830 1.9843 415.9445 416.2790 0.0505 -1.0000 -1.0000 0712346 1576098404.90 151.4202 59.9966 32.0000 1.9828 1.9842 415.8667 416.2019 0.0505 -1.0000 -1.0000 0712424 1576098405.00 151.4202 59.9966 32.0000 1.9826 1.9840 416.0107 416.3459 0.0506 -1.0000 -1.0000 0712487 1576098405.10 151.4202 59.9966 32.0000 1.9823 1.9836 416.0766 416.4131 0.0507 -1.0000 -1.0000 0712549 1576098405.20 151.4202 59.9966 32.0000 1.9819 1.9832 416.1421 416.4776 0.0505 -1.0000 -1.0000 0712612 1576098405.30 151.4202 59.9966 32.0000 1.9818 1.9832 416.0268 416.3618 0.0506 -1.0000 -1.0000 0712674 1576098405.40 151.4202 59.9966 32.0000 1.9826 1.9839 415.8922 416.2268 0.0504 -1.0000 -1.0000 0713174 1576098405.50 151.4202 59.9966 32.0000 1.9825 1.9838 415.9301 416.2663 0.0506 -1.0000 -1.0000 0713237 1576098405.60 151.4202 59.9966 32.0000 1.9830 1.9843 415.8908 416.2255 0.0506 -1.0000 -1.0000 0713299 1576098405.70 151.4202 59.9966 32.0000 1.9823 1.9836 416.0537 416.3900 0.0508 -1.0000 -1.0000 0713362 1576098405.80 151.4202 59.9966 32.0000 1.9820 1.9833 416.1261 416.4622 0.0506 -1.0000 -1.0000 0713440 1576098405.90 151.5349 59.9966 32.0000 1.9819 1.9832 416.0034 416.3386 0.0506 -1.0000 -1.0000 0713721 1576098406.00 151.5349 59.9966 32.0000 1.9831 1.9844 415.9905 416.3268 0.0507 -1.0000 -1.0000 0713784 1576098406.10 151.5349 59.9966 32.0000 1.9836 1.9849 415.9094 416.2454 0.0506 -1.0000 -1.0000 0713846 1576098406.20 151.5349 59.9966 32.0000 1.9831 1.9844 415.9236 416.2582 0.0505 -1.0000 -1.0000 0713908 1576098406.30 151.5349 59.9966 32.0000 1.9825 1.9838 415.9856 416.3217 0.0508 -1.0000 -1.0000 0713987 1576098406.40 151.5349 59.9966 32.0000 1.9823 1.9836 415.9888 416.3248 0.0507 -1.0000 -1.0000 0714049 1576098406.50 151.5344 59.9966 32.0000 1.9829 1.9842 415.9535 416.2893 0.0506 -1.0000 -1.0000 0714112 1576098406.60 151.5202 59.9966 32.0000 1.9824 1.9837 415.9534 416.2887 0.0506 -1.0000 -1.0000 0714190 1576098406.70 151.5202 59.9966 32.0000 1.9827 1.9840 415.8772 416.2123 0.0505 -1.0000 -1.0000 0714252 1576098406.80 151.5202 59.9966 32.0000 1.9819 1.9832 415.9330 416.2675 0.0505 -1.0000 -1.0000 0714315 1576098406.90 151.5202 59.9966 32.0000 1.9815 1.9828 415.9655 416.3000 0.0505 -1.0000 -1.0000 0714377 1576098407.00 151.5202 59.9966 32.0000 1.9817 1.9830 416.0834 416.4186 0.0506 -1.0000 -1.0000 0714971 1576098407.10 151.5281 59.9966 32.0000 1.9822 1.9835 416.0503 416.3875 0.0508 -1.0000 -1.0000 0715034 1576098407.20 151.5281 59.9966 32.0000 1.9830 1.9843 415.9440 416.2798 0.0506 -1.0000 -1.0000 0715112 1576098407.30 151.5281 59.9966 32.0000 1.9825 1.9838 415.8170 416.1529 0.0507 -1.0000 -1.0000 0715174 1576098407.40 151.5281 59.9966 32.0000 1.9828 1.9841 415.7895 416.1249 0.0506 -1.0000 -1.0000 0715237 1576098407.50 151.5281 59.9966 32.0000 1.9833 1.9846 415.9117 416.2474 0.0506 -1.0000 -1.0000 0715315 1576098407.60 151.5202 59.9966 32.0000 1.9819 1.9832 415.9871 416.3228 0.0507 -1.0000 -1.0000 0715378 1576098407.70 151.5040 59.9966 32.0000 1.9819 1.9832 415.9945 416.3310 0.0507 -1.0000 -1.0000 0715440 1576098407.80 151.5040 59.9966 32.0000 1.9827 1.9840 415.9872 416.3221 0.0506 -1.0000 -1.0000 0715518 1576098407.90 151.5040 59.9966 32.0000 1.9829 1.9842 415.8027 416.1382 0.0506 -1.0000 -1.0000 0715581 1576098408.00 151.5040 59.9966 32.0000 1.9829 1.9843 415.8601 416.1963 0.0508 -1.0000 -1.0000 0715658 1576098408.10 151.5040 59.9966 32.0000 1.9825 1.9838 415.9462 416.2818 0.0507 -1.0000 -1.0000 0715737 1576098408.20 151.5040 59.9966 32.0000 1.9820 1.9833 415.9711 416.3069 0.0506 -1.0000 -1.0000 0715799 1576098408.30 151.4947 59.9966 32.0000 1.9820 1.9833 416.0415 416.3780 0.0508 -1.0000 -1.0000 0715878 1576098408.40 151.4947 59.9966 32.0000 1.9827 1.9840 415.9860 416.3218 0.0507 -1.0000 -1.0000 0715940 1576098408.50 151.4947 59.9966 32.0000 1.9827 1.9840 416.0173 416.3534 0.0506 -1.0000 -1.0000 0716237 1576098408.60 151.4947 59.9966 32.0000 1.9828 1.9841 415.8334 416.1684 0.0505 -1.0000 -1.0000 0716315 1576098408.70 151.4947 59.9966 32.0000 1.9833 1.9846 415.8475 416.1827 0.0507 -1.0000 -1.0000 0716377 1576098408.80 151.4947 59.9966 32.0000 1.9825 1.9838 416.0545 416.3915 0.0508 -1.0000 -1.0000 0716440 1576098408.90 151.4947 59.9966 32.0000 1.9822 1.9835 416.0594 416.3956 0.0506 -1.0000 -1.0000 0716518 1576098409.00 151.4947 59.9966 32.0000 1.9824 1.9837 416.0744 416.4100 0.0506 -1.0000 -1.0000 0716690 1576098409.10 151.4947 59.9966 32.0000 1.9828 1.9841 415.9297 416.2650 0.0506 -1.0000 -1.0000 0716752 1576098409.20 151.4947 59.9966 32.0000 1.9831 1.9844 415.9081 416.2438 0.0506 -1.0000 -1.0000 0716830 1576098409.30 151.4947 59.9966 32.0000 1.9827 1.9840 415.8503 416.1866 0.0507 -1.0000 -1.0000 0716893 1576098409.40 151.4947 59.9966 32.0000 1.9827 1.9840 415.8817 416.2163 0.0505 -1.0000 -1.0000 0716955 1576098409.50 151.5378 59.9966 32.0000 1.9824 1.9837 416.0545 416.3913 0.0509 -1.0000 -1.0000 0717018 1576098409.60 151.5378 59.9966 32.0000 1.9817 1.9830 416.0678 416.4038 0.0506 -1.0000 -1.0000 0717080 1576098409.70 151.5378 59.9966 32.0000 1.9817 1.9830 416.0741 416.4102 0.0507 -1.0000 -1.0000 0717143 1576098409.80 151.5378 59.9966 32.0000 1.9829 1.9843 415.9569 416.2926 0.0506 -1.0000 -1.0000 0717221 1576098409.90 151.5378 59.9966 32.0000 1.9827 1.9840 415.9223 416.2581 0.0508 -1.0000 -1.0000 0717284 1576098410.00 151.5378 59.9966 32.0000 1.9823 1.9836 415.9297 416.2669 0.0509 -1.0000 -1.0000 0717455 1576098410.10 151.5288 59.9966 32.0000 1.9822 1.9835 416.0933 416.4302 0.0507 -1.0000 -1.0000 0717534 1576098410.20 151.5041 59.9967 32.0000 1.9818 1.9832 416.0245 416.3594 0.0507 -1.0000 -1.0000 0717596 1576098410.30 151.5041 59.9967 32.0000 1.9826 1.9839 415.9304 416.2651 0.0505 -1.0000 -1.0000 0717674 1576098410.40 151.5041 59.9967 32.0000 1.9832 1.9846 415.8908 416.2268 0.0507 -1.0000 -1.0000 0717737 1576098410.50 151.5041 59.9967 32.0000 1.9827 1.9840 415.8337 416.1696 0.0507 -1.0000 -1.0000 0717799 1576098410.60 151.5041 59.9967 32.0000 1.9828 1.9841 415.8968 416.2335 0.0508 -1.0000 -1.0000 0718002 1576098410.70 151.5041 59.9967 32.0000 1.9820 1.9834 416.0896 416.4262 0.0508 -1.0000 -1.0000 0718065 1576098410.80 151.5041 59.9967 32.0000 1.9825 1.9838 416.0991 416.4360 0.0509 -1.0000 -1.0000 0718128 1576098410.90 151.4752 59.9967 32.0000 1.9825 1.9838 416.0113 416.3482 0.0508 -1.0000 -1.0000 0718190 1576098411.00 151.4752 59.9967 32.0000 1.9835 1.9848 415.9940 416.3296 0.0507 -1.0000 -1.0000 0718252 1576098411.10 151.4752 59.9967 32.0000 1.9840 1.9854 415.9150 416.2516 0.0508 -1.0000 -1.0000 0718705 1576098411.20 151.4752 59.9967 32.0000 1.9828 1.9841 415.9459 416.2824 0.0507 -1.0000 -1.0000 0718768 1576098411.30 151.4752 59.9967 32.0000 1.9825 1.9838 416.0789 416.4155 0.0508 -1.0000 -1.0000 0718830 1576098411.40 151.4643 59.9967 32.0000 1.9828 1.9841 416.0556 416.3919 0.0507 -1.0000 -1.0000 0718893 1576098411.50 151.4551 59.9967 32.0000 1.9833 1.9847 415.9988 416.3346 0.0506 -1.0000 -1.0000 0718971 1576098411.60 151.4551 59.9967 32.0000 1.9837 1.9850 415.9351 416.2710 0.0507 -1.0000 -1.0000 0719190 1576098411.70 151.4551 59.9967 32.0000 1.9830 1.9844 415.8683 416.2041 0.0506 -1.0000 -1.0000 0719268 1576098411.80 151.4551 59.9967 32.0000 1.9830 1.9843 416.0001 416.3356 0.0506 -1.0000 -1.0000 0719331 1576098411.90 151.4551 59.9967 32.0000 1.9819 1.9833 416.0579 416.3940 0.0507 -1.0000 -1.0000 0719393 1576098412.00 151.5139 59.9967 32.0000 1.9824 1.9837 416.0732 416.4088 0.0506 -1.0000 -1.0000 0719455 1576098412.10 151.5139 59.9967 32.0000 1.9828 1.9841 416.0491 416.3860 0.0509 -1.0000 -1.0000 0719534 1576098412.20 151.5139 59.9967 32.0000 1.9835 1.9848 415.9443 416.2818 0.0509 -1.0000 -1.0000 0719596 1576098412.30 151.5139 59.9967 32.0000 1.9835 1.9849 415.8881 416.2244 0.0507 -1.0000 -1.0000 0719674 1576098412.40 151.5139 59.9967 32.0000 1.9831 1.9844 415.9350 416.2715 0.0507 -1.0000 -1.0000 0719737 1576098412.50 151.5139 59.9967 32.0000 1.9831 1.9844 416.0066 416.3427 0.0507 -1.0000 -1.0000 0719799 1576098412.60 151.5275 59.9967 32.0000 1.9823 1.9836 416.0250 416.3614 0.0507 -1.0000 -1.0000 0720471 1576098412.70 151.5335 59.9967 32.0000 1.9822 1.9835 415.9738 416.3096 0.0507 -1.0000 -1.0000 0720534 1576098412.80 151.5335 59.9967 32.0000 1.9829 1.9843 415.9315 416.2680 0.0508 -1.0000 -1.0000 0720596 1576098412.90 151.5335 59.9967 32.0000 1.9828 1.9842 415.8936 416.2315 0.0510 -1.0000 -1.0000 0720658 1576098413.00 151.5335 59.9967 32.0000 1.9827 1.9840 415.8105 416.1464 0.0507 -1.0000 -1.0000 0720721 1576098413.10 151.5335 59.9967 32.0000 1.9819 1.9832 415.9518 416.2888 0.0509 -1.0000 -1.0000 0720784 1576098413.20 151.4350 59.9967 32.0000 1.9831 1.9844 416.0076 416.3443 0.0507 -1.0000 -1.0000 0720862 1576098413.30 151.4350 59.9967 32.0000 1.9826 1.9839 416.0266 416.3622 0.0507 -1.0000 -1.0000 0720924 1576098413.40 151.4350 59.9967 32.0000 1.9821 1.9834 415.9386 416.2761 0.0508 -1.0000 -1.0000 0720987 1576098413.50 151.4350 59.9967 32.0000 1.9833 1.9847 415.9649 416.3015 0.0508 -1.0000 -1.0000 0721065 1576098413.60 151.4350 59.9967 32.0000 1.9825 1.9838 415.8361 416.1726 0.0508 -1.0000 -1.0000 0721705 1576098413.70 151.4427 59.9967 32.0000 1.9825 1.9838 415.8794 416.2162 0.0508 -1.0000 -1.0000 0721768 1576098413.80 151.4440 59.9967 32.0000 1.9825 1.9838 416.0038 416.3402 0.0507 -1.0000 -1.0000 0721862 1576098413.90 151.4440 59.9967 32.0000 1.9821 1.9834 416.1368 416.4732 0.0508 -1.0000 -1.0000 0721955 1576098414.00 151.4440 59.9967 32.0000 1.9824 1.9837 416.0935 416.4300 0.0507 -1.0000 -1.0000 0722018 1576098414.10 151.4440 59.9967 32.0000 1.9827 1.9840 416.0366 416.3731 0.0508 -1.0000 -1.0000 0722096 1576098414.20 151.4523 59.9967 32.0000 1.9837 1.9851 415.9252 416.2624 0.0509 -1.0000 -1.0000 0722158 1576098414.30 151.5641 59.9972 32.0000 1.9831 1.9844 415.9251 416.2616 0.0508 -1.0000 -1.0000 0722221 1576098414.40 151.5641 59.9972 32.0000 1.9837 1.9850 415.8586 416.1955 0.0508 -1.0000 -1.0000 0722283 1576098414.50 151.5641 59.9972 32.0000 1.9829 1.9842 415.9789 416.3155 0.0508 -1.0000 -1.0000 0722346 1576098414.60 151.5641 59.9972 32.0000 1.9824 1.9837 416.0710 416.4084 0.0509 -1.0000 -1.0000 0722424 1576098414.70 151.5641 59.9972 32.0000 1.9829 1.9842 415.9867 416.3241 0.0508 -1.0000 -1.0000 0722487 1576098414.80 151.5641 59.9972 32.0000 1.9839 1.9852 415.9586 416.2952 0.0508 -1.0000 -1.0000 0722549 1576098414.90 151.5641 59.9972 32.0000 1.9827 1.9840 415.9363 416.2729 0.0508 -1.0000 -1.0000 0722627 1576098415.00 151.5641 59.9972 32.0000 1.9831 1.9844 415.9076 416.2447 0.0509 -1.0000 -1.0000 0722690 1576098415.10 151.5641 59.9972 32.0000 1.9828 1.9841 415.9124 416.2497 0.0509 -1.0000 -1.0000 0722752 1576098415.20 151.5641 59.9972 32.0000 1.9825 1.9838 416.1329 416.4696 0.0508 -1.0000 -1.0000 0722815 1576098415.30 151.5137 59.9972 32.0000 1.9824 1.9837 416.0366 416.3734 0.0507 -1.0000 -1.0000 0722877 1576098415.40 151.4696 59.9972 32.0000 1.9824 1.9837 415.9699 416.3063 0.0508 -1.0000 -1.0000 0722955 1576098415.50 151.4696 59.9972 32.0000 1.9829 1.9843 415.8062 416.1430 0.0508 -1.0000 -1.0000 0723018 1576098415.60 151.4696 59.9972 32.0000 1.9832 1.9845 415.7739 416.1114 0.0509 -1.0000 -1.0000 0723080 1576098415.70 151.4696 59.9972 32.0000 1.9822 1.9836 416.0186 416.3563 0.0508 -1.0000 -1.0000 0723143 1576098415.80 151.4696 59.9972 32.0000 1.9823 1.9836 416.0751 416.4116 0.0507 -1.0000 -1.0000 0723221 1576098415.90 151.4696 59.9972 32.0000 1.9824 1.9837 416.0921 416.4291 0.0508 -1.0000 -1.0000 0723284 1576098416.00 151.4696 59.9972 32.0000 1.9833 1.9846 415.9775 416.3141 0.0508 -1.0000 -1.0000 0723346 1576098416.10 151.4696 59.9972 32.0000 1.9833 1.9847 415.8755 416.2121 0.0508 -1.0000 -1.0000 0723424 1576098416.20 151.4696 59.9972 32.0000 1.9824 1.9837 415.8678 416.2046 0.0508 -1.0000 -1.0000 0723487 1576098416.30 151.4696 59.9972 32.0000 1.9832 1.9845 415.8499 416.1859 0.0508 -1.0000 -1.0000 0723549 1576098416.40 151.4696 59.9972 32.0000 1.9818 1.9832 415.9109 416.2478 0.0508 -1.0000 -1.0000 0723612 1576098416.50 151.4614 59.9972 32.0000 1.9818 1.9832 415.9446 416.2816 0.0509 -1.0000 -1.0000 0723674 1576098416.60 151.4531 59.9972 32.0000 1.9817 1.9830 416.0207 416.3585 0.0509 -1.0000 -1.0000 0723752 1576098416.70 151.4531 59.9972 32.0000 1.9817 1.9830 416.0022 416.3386 0.0507 -1.0000 -1.0000 0724815 1576098416.80 151.4531 59.9972 32.0000 1.9826 1.9839 415.8726 416.2087 0.0507 -1.0000 -1.0000 0724877 1576098416.90 151.4531 59.9972 32.0000 1.9826 1.9839 415.7967 416.1341 0.0508 -1.0000 -1.0000 0724940 1576098417.00 151.4531 59.9972 32.0000 1.9830 1.9843 415.9297 416.2654 0.0506 -1.0000 -1.0000 0725002 1576098417.10 151.4725 59.9972 32.0000 1.9825 1.9838 416.0652 416.4014 0.0508 -1.0000 -1.0000 0725065 1576098417.20 151.4757 59.9972 32.0000 1.9825 1.9838 416.0711 416.4082 0.0508 -1.0000 -1.0000 0725143 1576098417.30 151.4757 59.9972 32.0000 1.9829 1.9842 415.9674 416.3042 0.0507 -1.0000 -1.0000 0725205 1576098417.40 151.4757 59.9972 32.0000 1.9832 1.9845 415.8699 416.2059 0.0507 -1.0000 -1.0000 0725284 1576098417.50 151.4757 59.9972 32.0000 1.9834 1.9847 415.8040 416.1391 0.0506 -1.0000 -1.0000 0725346 1576098417.60 151.4757 59.9972 32.0000 1.9827 1.9840 415.9788 416.3151 0.0507 -1.0000 -1.0000 0725408 1576098417.70 151.4865 59.9972 32.0000 1.9818 1.9831 416.0831 416.4190 0.0507 -1.0000 -1.0000 0725471 1576098417.80 151.4865 59.9972 32.0000 1.9820 1.9833 416.0701 416.4065 0.0508 -1.0000 -1.0000 0725549 1576098417.90 151.4865 59.9972 32.0000 1.9822 1.9835 415.9719 416.3092 0.0509 -1.0000 -1.0000 0725612 1576098418.00 151.4865 59.9972 32.0000 1.9833 1.9846 415.8351 416.1716 0.0507 -1.0000 -1.0000 0725674 1576098418.10 151.4865 59.9972 32.0000 1.9818 1.9831 415.8984 416.2343 0.0507 -1.0000 -1.0000 0725752 1576098418.20 151.5207 59.9972 32.0000 1.9821 1.9834 415.9973 416.3346 0.0509 -1.0000 -1.0000 0725924 1576098418.30 151.5222 59.9972 32.0000 1.9824 1.9837 416.0541 416.3907 0.0507 -1.0000 -1.0000 0725987 1576098418.40 151.5222 59.9972 32.0000 1.9825 1.9838 415.9288 416.2652 0.0508 -1.0000 -1.0000 0726049 1576098418.50 151.5222 59.9972 32.0000 1.9827 1.9840 415.8561 416.1929 0.0508 -1.0000 -1.0000 0726112 1576098418.60 151.5222 59.9972 32.0000 1.9823 1.9836 415.8463 416.1833 0.0508 -1.0000 -1.0000 0726190 1576098418.70 151.5222 59.9972 32.0000 1.9814 1.9827 415.9106 416.2465 0.0506 -1.0000 -1.0000 0726252 1576098418.80 151.5222 59.9972 32.0000 1.9821 1.9834 416.0525 416.3881 0.0507 -1.0000 -1.0000 0726424 1576098418.90 151.5222 59.9972 32.0000 1.9821 1.9834 415.9580 416.2937 0.0506 -1.0000 -1.0000 0726502 1576098419.00 151.5222 59.9972 32.0000 1.9816 1.9829 416.0060 416.3416 0.0507 -1.0000 -1.0000 0726565 1576098419.10 151.5222 59.9972 32.0000 1.9822 1.9836 415.8961 416.2324 0.0507 -1.0000 -1.0000 0726627 1576098419.20 151.5222 59.9972 32.0000 1.9820 1.9833 415.9046 416.2395 0.0505 -1.0000 -1.0000 0726705 1576098419.30 151.4350 59.9972 32.0000 1.9820 1.9833 416.0084 416.3428 0.0505 -1.0000 -1.0000 0726768 1576098419.40 151.4350 59.9972 32.0000 1.9820 1.9833 416.0721 416.4086 0.0507 -1.0000 -1.0000 0726830 1576098419.50 151.4350 59.9972 32.0000 1.9815 1.9828 415.9978 416.3344 0.0508 -1.0000 -1.0000 0726893 1576098419.60 151.4350 59.9972 32.0000 1.9824 1.9837 415.8950 416.2313 0.0507 -1.0000 -1.0000 0726971 1576098419.70 151.4350 59.9972 32.0000 1.9828 1.9842 415.8162 416.1523 0.0507 -1.0000 -1.0000 0727033 1576098419.80 151.4658 59.9979 32.0000 1.9831 1.9844 415.8388 416.1753 0.0509 -1.0000 -1.0000 0727096 1576098419.90 151.4658 59.9979 32.0000 1.9827 1.9840 415.9891 416.3236 0.0504 -1.0000 -1.0000 0727158 1576098420.00 151.4658 59.9979 32.0000 1.9831 1.9844 416.0273 416.3626 0.0506 -1.0000 -1.0000 0727221 1576098420.10 151.4658 59.9979 32.0000 1.9821 1.9834 415.9834 416.3190 0.0506 -1.0000 -1.0000 0727299 1576098420.20 151.4658 59.9979 32.0000 1.9832 1.9845 415.8511 416.1874 0.0507 -1.0000 -1.0000 0727362 1576098420.30 151.4658 59.9979 32.0000 1.9822 1.9835 416.0155 416.3511 0.0506 -1.0000 -1.0000 0727752 1576098420.40 151.4597 59.9979 32.0000 1.9820 1.9833 416.0687 416.4043 0.0506 -1.0000 -1.0000 0727815 1576098420.50 151.4554 59.9979 32.0000 1.9822 1.9835 416.0636 416.3997 0.0507 -1.0000 -1.0000 0727878 1576098420.60 151.4554 59.9979 32.0000 1.9831 1.9844 416.0253 416.3615 0.0507 -1.0000 -1.0000 0727940 1576098420.70 151.4554 59.9979 32.0000 1.9833 1.9846 415.9175 416.2537 0.0507 -1.0000 -1.0000 0728002 1576098420.80 151.4554 59.9979 32.0000 1.9826 1.9839 415.9295 416.2651 0.0507 -1.0000 -1.0000 0728190 1576098420.90 151.4554 59.9979 32.0000 1.9820 1.9833 416.0223 416.3575 0.0505 -1.0000 -1.0000 0728252 1576098421.00 151.4552 59.9979 32.0000 1.9819 1.9832 416.0201 416.3562 0.0506 -1.0000 -1.0000 0728315 1576098421.10 151.4461 59.9979 32.0000 1.9818 1.9831 416.0325 416.3676 0.0506 -1.0000 -1.0000 0728377 1576098421.20 151.4461 59.9979 32.0000 1.9828 1.9841 415.9717 416.3077 0.0507 -1.0000 -1.0000 0728455 1576098421.30 151.4461 59.9979 32.0000 1.9826 1.9839 415.7805 416.1164 0.0506 -1.0000 -1.0000 0728518 1576098421.40 151.4461 59.9979 32.0000 1.9825 1.9838 415.8221 416.1572 0.0506 -1.0000 -1.0000 0728580 1576098421.50 151.4461 59.9979 32.0000 1.9822 1.9835 416.0164 416.3520 0.0506 -1.0000 -1.0000 0728658 1576098421.60 151.4861 59.9979 32.0000 1.9821 1.9834 415.9837 416.3194 0.0506 -1.0000 -1.0000 0728721 1576098421.70 151.4861 59.9979 32.0000 1.9822 1.9835 415.9684 416.3040 0.0506 -1.0000 -1.0000 0728768 1576098421.80 151.4861 59.9979 32.0000 1.9820 1.9833 415.8337 416.1684 0.0505 -1.0000 -1.0000 0728846 1576098421.90 151.4861 59.9979 32.0000 1.9825 1.9838 415.7160 416.0518 0.0507 -1.0000 -1.0000 0729487 1576098422.00 151.4861 59.9979 32.0000 1.9821 1.9835 415.8396 416.1749 0.0506 -1.0000 -1.0000 0729549 1576098422.10 151.4861 59.9979 32.0000 1.9819 1.9833 415.9441 416.2801 0.0506 -1.0000 -1.0000 0729628 1576098422.20 151.5160 59.9979 32.0000 1.9816 1.9829 416.0422 416.3772 0.0505 -1.0000 -1.0000 0729690 1576098422.30 151.5160 59.9979 32.0000 1.9821 1.9834 416.0359 416.3725 0.0508 -1.0000 -1.0000 0729752 1576098422.40 151.5160 59.9979 32.0000 1.9823 1.9836 415.9979 416.3345 0.0508 -1.0000 -1.0000 0729815 1576098422.50 151.5160 59.9979 32.0000 1.9828 1.9841 415.9415 416.2783 0.0508 -1.0000 -1.0000 0729877 1576098422.60 151.5160 59.9979 32.0000 1.9826 1.9840 415.9084 416.2447 0.0507 -1.0000 -1.0000 0729955 1576098422.70 151.4970 59.9979 32.0000 1.9828 1.9842 416.0604 416.3957 0.0506 -1.0000 -1.0000 0730018 1576098422.80 151.4970 59.9979 32.0000 1.9825 1.9838 416.0094 416.3456 0.0507 -1.0000 -1.0000 0730081 1576098422.90 151.4970 59.9979 32.0000 1.9825 1.9838 416.0206 416.3571 0.0507 -1.0000 -1.0000 0730190 1576098423.00 151.4970 59.9979 32.0000 1.9835 1.9848 415.9296 416.2652 0.0506 -1.0000 -1.0000 0730252 1576098423.10 151.4970 59.9979 32.0000 1.9834 1.9848 415.7487 416.0833 0.0504 -1.0000 -1.0000 0730315 1576098423.20 151.4970 59.9979 32.0000 1.9835 1.9848 415.8764 416.2111 0.0506 -1.0000 -1.0000 0730393 1576098423.30 151.4413 59.9979 32.0000 1.9825 1.9838 415.9160 416.2520 0.0507 -1.0000 -1.0000 0730455 1576098423.40 151.4413 59.9979 32.0000 1.9817 1.9830 416.0445 416.3809 0.0507 -1.0000 -1.0000 0731174 1576098423.50 151.4413 59.9979 32.0000 1.9817 1.9831 416.0392 416.3749 0.0506 -1.0000 -1.0000 0731252 1576098423.60 151.4413 59.9979 32.0000 1.9823 1.9837 416.0213 416.3567 0.0506 -1.0000 -1.0000 0731315 1576098423.70 151.4413 59.9979 32.0000 1.9838 1.9851 415.8436 416.1792 0.0507 -1.0000 -1.0000 0731378 1576098423.80 151.4879 59.9979 32.0000 1.9834 1.9847 415.9526 416.2891 0.0507 -1.0000 -1.0000 0731455 1576098423.90 151.4879 59.9979 32.0000 1.9824 1.9837 416.0878 416.4246 0.0508 -1.0000 -1.0000 0731690 1576098424.00 151.4879 59.9979 32.0000 1.9827 1.9840 415.9669 416.3035 0.0507 -1.0000 -1.0000 0731752 1576098424.10 151.4879 59.9979 32.0000 1.9832 1.9845 416.0453 416.3810 0.0506 -1.0000 -1.0000 0731831 1576098424.20 151.4879 59.9979 32.0000 1.9835 1.9848 415.9546 416.2901 0.0506 -1.0000 -1.0000 0731893 1576098424.30 151.4910 59.9979 32.0000 1.9834 1.9847 415.8241 416.1595 0.0506 -1.0000 -1.0000 0731955 1576098424.40 151.5868 59.9979 32.0000 1.9836 1.9849 415.8477 416.1835 0.0506 -1.0000 -1.0000 0732018 1576098424.50 151.5868 59.9979 32.0000 1.9828 1.9841 415.9383 416.2744 0.0507 -1.0000 -1.0000 0732096 1576098424.60 151.5868 59.9979 32.0000 1.9826 1.9839 416.1184 416.4559 0.0508 -1.0000 -1.0000 0732158 1576098424.70 151.5868 59.9979 32.0000 1.9825 1.9838 416.0878 416.4240 0.0508 -1.0000 -1.0000 0732221 1576098424.80 151.5868 59.9979 32.0000 1.9828 1.9841 416.0309 416.3671 0.0507 -1.0000 -1.0000 0732283 1576098424.90 151.5868 59.9979 32.0000 1.9828 1.9841 415.8564 416.1928 0.0507 -1.0000 -1.0000 0732362 1576098425.00 151.5808 59.9966 32.0000 1.9828 1.9842 415.8501 416.1853 0.0507 -1.0000 -1.0000 0732424 1576098425.10 151.5808 59.9966 32.0000 1.9831 1.9844 415.9237 416.2589 0.0504 -1.0000 -1.0000 0732487 1576098425.20 151.5808 59.9966 32.0000 1.9824 1.9837 415.9752 416.3105 0.0507 -1.0000 -1.0000 0732565 1576098425.30 151.5808 59.9966 32.0000 1.9814 1.9828 416.0729 416.4095 0.0508 -1.0000 -1.0000 0732627 1576098425.40 151.5808 59.9966 32.0000 1.9823 1.9836 416.1256 416.4611 0.0505 -1.0000 -1.0000 0732690 1576098425.50 151.5694 59.9966 32.0000 1.9830 1.9843 415.9669 416.3041 0.0508 -1.0000 -1.0000 0732752 1576098425.60 151.4668 59.9966 32.0000 1.9835 1.9849 415.9019 416.2376 0.0507 -1.0000 -1.0000 0732815 1576098425.70 151.4668 59.9966 32.0000 1.9825 1.9838 415.8398 416.1760 0.0507 -1.0000 -1.0000 0732877 1576098425.80 151.4668 59.9966 32.0000 1.9828 1.9841 415.8161 416.1510 0.0505 -1.0000 -1.0000 0732955 1576098425.90 151.4668 59.9966 32.0000 1.9823 1.9837 415.8270 416.1625 0.0507 -1.0000 -1.0000 0733018 1576098426.00 151.4668 59.9966 32.0000 1.9831 1.9844 415.9625 416.2982 0.0506 -1.0000 -1.0000 0733237 1576098426.10 151.4668 59.9966 32.0000 1.9821 1.9834 416.1189 416.4536 0.0504 -1.0000 -1.0000 0733315 1576098426.20 151.4668 59.9966 32.0000 1.9821 1.9834 416.1292 416.4640 0.0505 -1.0000 -1.0000 0733378 1576098426.30 151.4780 59.9966 32.0000 1.9829 1.9842 416.0166 416.3519 0.0507 -1.0000 -1.0000 0733440 1576098426.40 151.5108 59.9966 32.0000 1.9834 1.9848 415.9119 416.2477 0.0506 -1.0000 -1.0000 0733518 1576098426.50 151.5108 59.9966 32.0000 1.9836 1.9850 415.8101 416.1447 0.0506 -1.0000 -1.0000 0734237 1576098426.60 151.5108 59.9966 32.0000 1.9837 1.9850 415.8878 416.2238 0.0506 -1.0000 -1.0000 0734315 1576098426.70 151.5108 59.9966 32.0000 1.9830 1.9843 415.8512 416.1863 0.0506 -1.0000 -1.0000 0734377 1576098426.80 151.5108 59.9966 32.0000 1.9820 1.9834 416.0126 416.3481 0.0506 -1.0000 -1.0000 0734424 1576098426.90 151.4680 59.9966 32.0000 1.9827 1.9840 416.0410 416.3765 0.0506 -1.0000 -1.0000 0734502 1576098427.00 151.4680 59.9966 32.0000 1.9830 1.9843 415.9940 416.3295 0.0506 -1.0000 -1.0000 0734737 1576098427.10 151.4680 59.9966 32.0000 1.9835 1.9848 415.9311 416.2659 0.0505 -1.0000 -1.0000 0734799 1576098427.20 151.4680 59.9966 32.0000 1.9828 1.9841 416.0417 416.3766 0.0505 -1.0000 -1.0000 0734877 1576098427.30 151.4680 59.9966 32.0000 1.9827 1.9840 416.1679 416.5029 0.0505 -1.0000 -1.0000 0734940 1576098427.40 151.5532 59.9966 32.0000 1.9830 1.9843 416.1194 416.4549 0.0506 -1.0000 -1.0000 0735002 1576098427.50 151.5532 59.9966 32.0000 1.9832 1.9845 415.9577 416.2931 0.0506 -1.0000 -1.0000 0735080 1576098427.60 151.5532 59.9966 32.0000 1.9833 1.9846 415.8776 416.2130 0.0507 -1.0000 -1.0000 0735143 1576098427.70 151.5532 59.9966 32.0000 1.9829 1.9842 415.9544 416.2905 0.0507 -1.0000 -1.0000 0735205 1576098427.80 151.5532 59.9966 32.0000 1.9829 1.9842 416.0749 416.4103 0.0505 -1.0000 -1.0000 0735284 1576098427.90 151.5609 59.9966 32.0000 1.9824 1.9837 416.0701 416.4051 0.0506 -1.0000 -1.0000 0735346 1576098428.00 151.6753 59.9966 32.0000 1.9829 1.9843 415.9415 416.2779 0.0507 -1.0000 -1.0000 0735393 1576098428.10 151.6753 59.9966 32.0000 1.9832 1.9845 415.9018 416.2364 0.0505 -1.0000 -1.0000 0735471 1576098428.20 151.6753 59.9966 32.0000 1.9838 1.9851 415.9218 416.2572 0.0506 -1.0000 -1.0000 0735533 1576098428.30 151.6753 59.9966 32.0000 1.9829 1.9842 416.0611 416.3970 0.0507 -1.0000 -1.0000 0735612 1576098428.40 151.6753 59.9966 32.0000 1.9824 1.9837 416.1583 416.4943 0.0506 -1.0000 -1.0000 0735674 1576098428.50 151.6753 59.9966 32.0000 1.9821 1.9834 416.0324 416.3679 0.0506 -1.0000 -1.0000 0735940 1576098428.60 151.6341 59.9966 32.0000 1.9824 1.9837 416.0005 416.3359 0.0506 -1.0000 -1.0000 0736018 1576098428.70 151.6341 59.9966 32.0000 1.9838 1.9851 415.9087 416.2440 0.0506 -1.0000 -1.0000 0736081 1576098428.80 151.6341 59.9966 32.0000 1.9839 1.9852 415.9496 416.2838 0.0504 -1.0000 -1.0000 0736143 1576098428.90 151.6341 59.9966 32.0000 1.9841 1.9854 415.9660 416.3007 0.0505 -1.0000 -1.0000 0736237 1576098429.00 151.6341 59.9966 32.0000 1.9832 1.9845 415.9524 416.2874 0.0506 -1.0000 -1.0000 0736471 1576098429.10 151.6341 59.9966 32.0000 1.9828 1.9841 416.1360 416.4712 0.0506 -1.0000 -1.0000 0736533 1576098429.20 151.5432 59.9966 32.0000 1.9831 1.9844 416.0763 416.4122 0.0507 -1.0000 -1.0000 0736596 1576098429.30 151.5391 59.9966 32.0000 1.9826 1.9839 416.0829 416.4193 0.0507 -1.0000 -1.0000 0736658 1576098429.40 151.5391 59.9966 32.0000 1.9830 1.9843 416.0168 416.3514 0.0505 -1.0000 -1.0000 0736721 1576098429.50 151.5391 59.9966 32.0000 1.9837 1.9851 415.9290 416.2647 0.0506 -1.0000 -1.0000 0736799 1576098429.60 151.5391 59.9966 32.0000 1.9832 1.9845 415.9962 416.3316 0.0506 -1.0000 -1.0000 0736862 1576098429.70 151.5391 59.9966 32.0000 1.9828 1.9841 416.1325 416.4673 0.0505 -1.0000 -1.0000 0736924 1576098429.80 151.5353 59.9970 32.0000 1.9824 1.9837 416.0284 416.3633 0.0504 -1.0000 -1.0000 0737002 1576098429.90 151.5329 59.9972 32.0000 1.9830 1.9844 416.0331 416.3674 0.0505 -1.0000 -1.0000 0737065 1576098430.00 151.5329 59.9972 32.0000 1.9840 1.9853 415.9978 416.3333 0.0506 -1.0000 -1.0000 0737127 1576098430.10 151.5329 59.9972 32.0000 1.9838 1.9851 415.8435 416.1777 0.0505 -1.0000 -1.0000 0737221 1576098430.20 151.5329 59.9972 32.0000 1.9841 1.9854 416.0080 416.3431 0.0506 -1.0000 -1.0000 0737284 1576098430.30 151.5329 59.9972 32.0000 1.9831 1.9844 416.0599 416.3963 0.0508 -1.0000 -1.0000 0737346 1576098430.40 151.5283 59.9972 32.0000 1.9831 1.9845 416.1312 416.4657 0.0505 -1.0000 -1.0000 0737408 1576098430.50 151.5283 59.9972 32.0000 1.9825 1.9838 416.1092 416.4445 0.0505 -1.0000 -1.0000 0737471 1576098430.60 151.5283 59.9972 32.0000 1.9825 1.9839 416.0084 416.3432 0.0505 -1.0000 -1.0000 0738002 1576098430.70 151.5283 59.9972 32.0000 1.9831 1.9844 415.9183 416.2530 0.0505 -1.0000 -1.0000 0738065 1576098430.80 151.5283 59.9972 32.0000 1.9826 1.9840 415.9973 416.3324 0.0506 -1.0000 -1.0000 0738128 1576098430.90 151.5283 59.9972 32.0000 1.9827 1.9840 416.0703 416.4057 0.0506 -1.0000 -1.0000 0738205 1576098431.00 151.6283 59.9972 32.0000 1.9825 1.9839 416.1037 416.4392 0.0506 -1.0000 -1.0000 0738268 1576098431.10 151.6283 59.9972 32.0000 1.9831 1.9844 416.0092 416.3438 0.0505 -1.0000 -1.0000 0738455 1576098431.20 151.6283 59.9972 32.0000 1.9827 1.9841 415.9194 416.2555 0.0507 -1.0000 -1.0000 0738533 1576098431.30 151.6283 59.9972 32.0000 1.9834 1.9847 415.9120 416.2470 0.0505 -1.0000 -1.0000 0738596 1576098431.40 151.6283 59.9972 32.0000 1.9835 1.9849 415.9469 416.2836 0.0508 -1.0000 -1.0000 0738658 1576098431.50 151.6413 59.9972 32.0000 1.9826 1.9840 416.0495 416.3842 0.0505 -1.0000 -1.0000 0738737 1576098431.60 151.6436 59.9972 32.0000 1.9825 1.9838 416.1188 416.4535 0.0505 -1.0000 -1.0000 0738955 1576098431.70 151.6436 59.9972 32.0000 1.9831 1.9844 416.1202 416.4554 0.0506 -1.0000 -1.0000 0739018 1576098431.80 151.6436 59.9972 32.0000 1.9837 1.9850 415.9504 416.2859 0.0506 -1.0000 -1.0000 0739096 1576098431.90 151.6436 59.9972 32.0000 1.9836 1.9849 415.8278 416.1631 0.0506 -1.0000 -1.0000 0739158 1576098432.00 151.6436 59.9972 32.0000 1.9833 1.9846 415.9318 416.2676 0.0507 -1.0000 -1.0000 0739221 1576098432.10 151.6002 59.9972 32.0000 1.9828 1.9841 415.9899 416.3256 0.0506 -1.0000 -1.0000 0739971 1576098432.20 151.5064 59.9972 32.0000 1.9826 1.9839 416.0810 416.4164 0.0506 -1.0000 -1.0000 0740018 1576098432.30 151.5064 59.9972 32.0000 1.9825 1.9839 416.1649 416.5007 0.0507 -1.0000 -1.0000 0740096 1576098432.40 151.5064 59.9972 32.0000 1.9830 1.9843 415.9880 416.3241 0.0507 -1.0000 -1.0000 0740190 1576098432.50 151.5064 59.9972 32.0000 1.9837 1.9850 416.0098 416.3459 0.0507 -1.0000 -1.0000 0740252 1576098432.60 151.5399 59.9972 32.0000 1.9837 1.9850 415.9248 416.2605 0.0506 -1.0000 -1.0000 0740315 1576098432.70 151.5399 59.9972 32.0000 1.9833 1.9846 415.8226 416.1584 0.0506 -1.0000 -1.0000 0740377 1576098432.80 151.5399 59.9972 32.0000 1.9839 1.9852 415.8322 416.1673 0.0506 -1.0000 -1.0000 0740440 1576098432.90 151.5399 59.9972 32.0000 1.9832 1.9845 415.9982 416.3344 0.0508 -1.0000 -1.0000 0740518 1576098433.00 151.5399 59.9972 32.0000 1.9832 1.9846 415.9810 416.3171 0.0507 -1.0000 -1.0000 0740580 1576098433.10 151.5399 59.9972 32.0000 1.9830 1.9843 416.0116 416.3474 0.0507 -1.0000 -1.0000 0740643 1576098433.20 151.5673 59.9972 32.0000 1.9834 1.9847 415.8871 416.2228 0.0506 -1.0000 -1.0000 0740705 1576098433.30 151.5975 59.9972 32.0000 1.9833 1.9846 415.9121 416.2475 0.0506 -1.0000 -1.0000 0740768 1576098433.40 151.5975 59.9972 32.0000 1.9832 1.9846 415.9834 416.3188 0.0506 -1.0000 -1.0000 0740830 1576098433.50 151.5975 59.9972 32.0000 1.9828 1.9841 416.0357 416.3717 0.0506 -1.0000 -1.0000 0740908 1576098433.60 151.5975 59.9972 32.0000 1.9828 1.9842 416.1233 416.4585 0.0506 -1.0000 -1.0000 0740971 1576098433.70 151.5975 59.9972 32.0000 1.9827 1.9841 416.0235 416.3599 0.0508 -1.0000 -1.0000 0741033 1576098433.80 151.6020 59.9972 32.0000 1.9845 1.9858 416.0159 416.3528 0.0508 -1.0000 -1.0000 0741112 1576098433.90 151.6020 59.9972 32.0000 1.9837 1.9851 415.9232 416.2599 0.0508 -1.0000 -1.0000 0741174 1576098434.00 151.6020 59.9972 32.0000 1.9835 1.9848 416.0985 416.4347 0.0508 -1.0000 -1.0000 0741237 1576098434.10 151.6020 59.9972 32.0000 1.9829 1.9843 416.1459 416.4831 0.0508 -1.0000 -1.0000 0741299 1576098434.20 151.6020 59.9972 32.0000 1.9835 1.9848 416.0716 416.4072 0.0505 -1.0000 -1.0000 0741440 1576098434.30 151.6020 59.9972 32.0000 1.9829 1.9842 416.0456 416.3809 0.0506 -1.0000 -1.0000 0741502 1576098434.40 151.5627 59.9972 32.0000 1.9833 1.9846 415.8282 416.1628 0.0505 -1.0000 -1.0000 0741565 1576098434.50 151.5503 59.9972 32.0000 1.9831 1.9844 415.8865 416.2222 0.0507 -1.0000 -1.0000 0741628 1576098434.60 151.5503 59.9972 32.0000 1.9826 1.9839 415.8760 416.2117 0.0507 -1.0000 -1.0000 0741705 1576098434.70 151.5503 59.9972 32.0000 1.9822 1.9835 416.0397 416.3767 0.0509 -1.0000 -1.0000 0741987 1576098434.80 151.5503 59.9972 32.0000 1.9816 1.9829 416.0514 416.3884 0.0508 -1.0000 -1.0000 0742049 1576098434.90 151.5503 59.9972 32.0000 1.9821 1.9834 415.9781 416.3128 0.0504 -1.0000 -1.0000 0742127 1576098435.00 151.4753 59.9973 32.0000 1.9821 1.9834 416.0059 416.3405 0.0506 -1.0000 -1.0000 0742190 1576098435.10 151.4753 59.9973 32.0000 1.9824 1.9838 415.9393 416.2750 0.0506 -1.0000 -1.0000 0742252 1576098435.20 151.4753 59.9973 32.0000 1.9828 1.9841 415.9505 416.2872 0.0508 -1.0000 -1.0000 0742549 1576098435.30 151.4753 59.9973 32.0000 1.9823 1.9836 415.9851 416.3211 0.0507 -1.0000 -1.0000 0742612 1576098435.40 151.4753 59.9973 32.0000 1.9814 1.9827 415.9797 416.3160 0.0507 -1.0000 -1.0000 0742674 1576098435.50 151.4822 59.9973 32.0000 1.9824 1.9837 415.9466 416.2822 0.0506 -1.0000 -1.0000 0742752 1576098435.60 151.4827 59.9973 32.0000 1.9833 1.9847 415.8673 416.2029 0.0506 -1.0000 -1.0000 0742799 1576098435.70 151.4827 59.9973 32.0000 1.9830 1.9844 415.8425 416.1776 0.0505 -1.0000 -1.0000 0743237 1576098435.80 151.4827 59.9973 32.0000 1.9831 1.9845 415.8664 416.2016 0.0506 -1.0000 -1.0000 0743315 1576098435.90 151.4827 59.9973 32.0000 1.9832 1.9845 415.8518 416.1881 0.0507 -1.0000 -1.0000 0743378 1576098436.00 151.4892 59.9973 32.0000 1.9827 1.9840 416.0578 416.3939 0.0506 -1.0000 -1.0000 0743440 1576098436.10 151.5050 59.9973 32.0000 1.9822 1.9835 416.0959 416.4320 0.0508 -1.0000 -1.0000 0743518 1576098436.20 151.5050 59.9973 32.0000 1.9821 1.9835 416.0633 416.4002 0.0508 -1.0000 -1.0000 0743565 1576098436.30 151.5050 59.9973 32.0000 1.9832 1.9845 415.9753 416.3111 0.0507 -1.0000 -1.0000 0743768 1576098436.40 151.5050 59.9973 32.0000 1.9834 1.9847 415.8167 416.1525 0.0506 -1.0000 -1.0000 0743831 1576098436.50 151.5050 59.9973 32.0000 1.9829 1.9842 415.9619 416.2982 0.0508 -1.0000 -1.0000 0743893 1576098436.60 151.5050 59.9973 32.0000 1.9830 1.9843 416.0650 416.4006 0.0506 -1.0000 -1.0000 0743971 1576098436.70 151.5050 59.9973 32.0000 1.9825 1.9838 416.1380 416.4731 0.0505 -1.0000 -1.0000 0744033 1576098436.80 151.5050 59.9973 32.0000 1.9822 1.9835 416.0277 416.3632 0.0506 -1.0000 -1.0000 0744205 1576098436.90 151.5050 59.9973 32.0000 1.9830 1.9844 416.0326 416.3680 0.0506 -1.0000 -1.0000 0744283 1576098437.00 151.5856 59.9973 32.0000 1.9833 1.9846 415.9617 416.2969 0.0505 -1.0000 -1.0000 0744346 1576098437.10 151.6066 59.9973 32.0000 1.9833 1.9846 415.9234 416.2589 0.0507 -1.0000 -1.0000 0744408 1576098437.20 151.6118 59.9973 32.0000 1.9826 1.9839 415.9937 416.3300 0.0507 -1.0000 -1.0000 0744487 1576098437.30 151.6118 59.9973 32.0000 1.9825 1.9838 416.0768 416.4127 0.0507 -1.0000 -1.0000 0744752 1576098437.40 151.6118 59.9973 32.0000 1.9826 1.9839 416.0388 416.3749 0.0506 -1.0000 -1.0000 0744815 1576098437.50 151.6118 59.9973 32.0000 1.9829 1.9842 415.8717 416.2077 0.0507 -1.0000 -1.0000 0744893 1576098437.60 151.6080 59.9973 32.0000 1.9831 1.9845 415.8792 416.2143 0.0506 -1.0000 -1.0000 0744955 1576098437.70 151.5374 59.9973 32.0000 1.9826 1.9839 415.8900 416.2259 0.0506 -1.0000 -1.0000 0745018 1576098437.80 151.5374 59.9973 32.0000 1.9821 1.9834 415.9650 416.3000 0.0505 -1.0000 -1.0000 0745252 1576098437.90 151.5374 59.9973 32.0000 1.9814 1.9827 416.0823 416.4178 0.0506 -1.0000 -1.0000 0745315 1576098438.00 151.5374 59.9973 32.0000 1.9815 1.9828 416.0535 416.3898 0.0507 -1.0000 -1.0000 0745378 1576098438.10 151.5374 59.9973 32.0000 1.9822 1.9835 416.0767 416.4132 0.0508 -1.0000 -1.0000 0745455 1576098438.20 151.5298 59.9973 32.0000 1.9824 1.9838 415.8556 416.1917 0.0507 -1.0000 -1.0000 0745518 1576098438.30 151.4949 59.9973 32.0000 1.9840 1.9853 415.8783 416.2140 0.0507 -1.0000 -1.0000 0745971 1576098438.40 151.4949 59.9973 32.0000 1.9824 1.9838 416.0272 416.3635 0.0507 -1.0000 -1.0000 0746033 1576098438.50 151.4949 59.9973 32.0000 1.9819 1.9833 416.0878 416.4222 0.0505 -1.0000 -1.0000 0746096 1576098438.60 151.4949 59.9973 32.0000 1.9816 1.9829 415.9916 416.3275 0.0507 -1.0000 -1.0000 0746158 1576098438.70 151.4949 59.9973 32.0000 1.9833 1.9846 415.8158 416.1516 0.0507 -1.0000 -1.0000 0746237 1576098438.80 151.4886 59.9973 32.0000 1.9832 1.9845 415.8621 416.1980 0.0507 -1.0000 -1.0000 0746455 1576098438.90 151.4886 59.9973 32.0000 1.9827 1.9840 415.7896 416.1257 0.0507 -1.0000 -1.0000 0746549 1576098439.00 151.4886 59.9973 32.0000 1.9827 1.9840 415.9045 416.2404 0.0506 -1.0000 -1.0000 0746612 1576098439.10 151.4886 59.9973 32.0000 1.9825 1.9838 416.0294 416.3649 0.0506 -1.0000 -1.0000 0746674 1576098439.20 151.4886 59.9973 32.0000 1.9828 1.9841 416.0927 416.4291 0.0508 -1.0000 -1.0000 0746752 1576098439.30 151.4886 59.9973 32.0000 1.9826 1.9839 416.1220 416.4587 0.0506 -1.0000 -1.0000 0746815 1576098439.40 151.4886 59.9973 32.0000 1.9835 1.9848 415.9437 416.2792 0.0506 -1.0000 -1.0000 0746877 1576098439.50 151.4886 59.9973 32.0000 1.9837 1.9850 415.9186 416.2550 0.0508 -1.0000 -1.0000 0746955 1576098439.60 151.4886 59.9973 32.0000 1.9826 1.9839 415.9359 416.2721 0.0507 -1.0000 -1.0000 0747018 1576098439.70 151.4886 59.9973 32.0000 1.9821 1.9834 416.0239 416.3596 0.0506 -1.0000 -1.0000 0747080 1576098439.80 151.4886 59.9973 32.0000 1.9829 1.9842 416.0290 416.3661 0.0509 -1.0000 -1.0000 0747158 1576098439.90 151.5586 59.9975 32.0000 1.9828 1.9842 416.0090 416.3460 0.0507 -1.0000 -1.0000 0747221 1576098440.00 151.5586 59.9975 32.0000 1.9834 1.9847 415.9036 416.2396 0.0508 -1.0000 -1.0000 0747283 1576098440.10 151.5586 59.9975 32.0000 1.9834 1.9847 415.9055 416.2415 0.0507 -1.0000 -1.0000 0747346 1576098440.20 151.5586 59.9975 32.0000 1.9830 1.9843 415.9701 416.3065 0.0507 -1.0000 -1.0000 0747408 1576098440.30 151.5586 59.9975 32.0000 1.9827 1.9840 416.0822 416.4177 0.0506 -1.0000 -1.0000 0747487 1576098440.40 151.5586 59.9975 32.0000 1.9824 1.9837 416.1107 416.4466 0.0506 -1.0000 -1.0000 0747783 1576098440.50 151.5416 59.9975 32.0000 1.9829 1.9842 416.0277 416.3634 0.0507 -1.0000 -1.0000 0747846 1576098440.60 151.5416 59.9975 32.0000 1.9834 1.9848 415.8806 416.2172 0.0508 -1.0000 -1.0000 0747908 1576098440.70 151.5416 59.9975 32.0000 1.9830 1.9843 415.8349 416.1709 0.0507 -1.0000 -1.0000 0747971 1576098440.80 151.5416 59.9975 32.0000 1.9826 1.9840 415.7823 416.1187 0.0508 -1.0000 -1.0000 0748033 1576098440.90 151.5416 59.9975 32.0000 1.9827 1.9841 415.9693 416.3053 0.0506 -1.0000 -1.0000 0748283 1576098441.00 151.5416 59.9975 32.0000 1.9828 1.9841 416.0074 416.3428 0.0506 -1.0000 -1.0000 0748346 1576098441.10 151.5128 59.9975 32.0000 1.9826 1.9839 415.9645 416.3007 0.0507 -1.0000 -1.0000 0748408 1576098441.20 151.5128 59.9975 32.0000 1.9828 1.9841 415.8318 416.1683 0.0508 -1.0000 -1.0000 0748471 1576098441.30 151.5128 59.9975 32.0000 1.9824 1.9837 415.8400 416.1759 0.0507 -1.0000 -1.0000 0748533 1576098441.40 151.5128 59.9975 32.0000 1.9826 1.9839 415.8962 416.2320 0.0507 -1.0000 -1.0000 0748768 1576098441.50 151.5128 59.9975 32.0000 1.9824 1.9837 415.9593 416.2956 0.0507 -1.0000 -1.0000 0748830 1576098441.60 151.5128 59.9975 32.0000 1.9821 1.9834 416.0366 416.3724 0.0506 -1.0000 -1.0000 0748893 1576098441.70 151.5128 59.9975 32.0000 1.9821 1.9834 416.0405 416.3769 0.0508 -1.0000 -1.0000 0748955 1576098441.80 151.5128 59.9975 32.0000 1.9827 1.9840 416.0440 416.3804 0.0507 -1.0000 -1.0000 0749033 1576098441.90 151.5297 59.9975 32.0000 1.9826 1.9839 415.9854 416.3217 0.0507 -1.0000 -1.0000 0749721 1576098442.00 151.5297 59.9975 32.0000 1.9837 1.9850 415.8511 416.1881 0.0508 -1.0000 -1.0000 0749783 1576098442.10 151.5297 59.9975 32.0000 1.9827 1.9840 416.0079 416.3439 0.0507 -1.0000 -1.0000 0749862 1576098442.20 151.4440 59.9975 32.0000 1.9820 1.9833 415.9941 416.3309 0.0508 -1.0000 -1.0000 0749924 1576098442.30 151.4440 59.9975 32.0000 1.9818 1.9831 416.0497 416.3866 0.0508 -1.0000 -1.0000 0750002 1576098442.40 151.4440 59.9975 32.0000 1.9824 1.9837 416.0657 416.4020 0.0508 -1.0000 -1.0000 0750065 1576098442.50 151.4440 59.9975 32.0000 1.9831 1.9844 415.8851 416.2230 0.0511 -1.0000 -1.0000 0750128 1576098442.60 151.4440 59.9975 32.0000 1.9826 1.9839 415.7873 416.1271 0.0513 -1.0000 -1.0000 0750190 1576098442.70 151.4802 59.9975 32.0000 1.9825 1.9838 415.8726 416.2100 0.0509 -1.0000 -1.0000 0750252 1576098442.80 151.5085 59.9975 32.0000 1.9817 1.9830 416.0801 416.4175 0.0508 -1.0000 -1.0000 0750315 1576098442.90 151.5085 59.9975 32.0000 1.9823 1.9837 416.0953 416.4316 0.0508 -1.0000 -1.0000 0750393 1576098443.00 151.5085 59.9975 32.0000 1.9829 1.9842 415.9780 416.3148 0.0508 -1.0000 -1.0000 0750565 1576098443.10 151.5085 59.9975 32.0000 1.9835 1.9848 415.8390 416.1754 0.0508 -1.0000 -1.0000 0750627 1576098443.20 151.5085 59.9975 32.0000 1.9839 1.9852 415.8998 416.2364 0.0507 -1.0000 -1.0000 0750705 1576098443.30 151.5085 59.9975 32.0000 1.9820 1.9833 416.0281 416.3635 0.0506 -1.0000 -1.0000 0750768 1576098443.40 151.5955 59.9975 32.0000 1.9826 1.9839 416.0587 416.3941 0.0506 -1.0000 -1.0000 0750831 1576098443.50 151.5955 59.9975 32.0000 1.9830 1.9843 416.0468 416.3825 0.0507 -1.0000 -1.0000 0751440 1576098443.60 151.5955 59.9975 32.0000 1.9834 1.9847 415.8924 416.2286 0.0507 -1.0000 -1.0000 0751502 1576098443.70 151.5955 59.9975 32.0000 1.9834 1.9848 415.8936 416.2297 0.0507 -1.0000 -1.0000 0751581 1576098443.80 151.5955 59.9975 32.0000 1.9831 1.9845 415.8004 416.1365 0.0507 -1.0000 -1.0000 0751643 1576098443.90 151.5955 59.9975 32.0000 1.9831 1.9844 415.9356 416.2721 0.0508 -1.0000 -1.0000 0751705 1576098444.00 151.5851 59.9975 32.0000 1.9826 1.9839 416.0405 416.3769 0.0507 -1.0000 -1.0000 0751768 1576098444.10 151.5851 59.9975 32.0000 1.9820 1.9834 416.0435 416.3796 0.0507 -1.0000 -1.0000 0751846 1576098444.20 151.5851 59.9975 32.0000 1.9833 1.9846 415.9303 416.2664 0.0508 -1.0000 -1.0000 0751908 1576098444.30 151.5851 59.9975 32.0000 1.9829 1.9842 415.8840 416.2199 0.0506 -1.0000 -1.0000 0751987 1576098444.40 151.5851 59.9975 32.0000 1.9831 1.9844 415.8635 416.2003 0.0509 -1.0000 -1.0000 0752049 1576098444.50 151.5809 59.9974 32.0000 1.9823 1.9837 415.9960 416.3335 0.0508 -1.0000 -1.0000 0752112 1576098444.60 151.5650 59.9970 32.0000 1.9812 1.9825 416.0380 416.3747 0.0508 -1.0000 -1.0000 0752190 1576098444.70 151.5650 59.9970 32.0000 1.9820 1.9833 416.0433 416.3794 0.0507 -1.0000 -1.0000 0752252 1576098444.80 151.5650 59.9970 32.0000 1.9829 1.9842 415.8991 416.2358 0.0508 -1.0000 -1.0000 0752315 1576098444.90 151.5650 59.9970 32.0000 1.9833 1.9846 415.8133 416.1500 0.0508 -1.0000 -1.0000 0752377 1576098445.00 151.5650 59.9970 32.0000 1.9833 1.9847 415.8661 416.2015 0.0506 -1.0000 -1.0000 0752440 1576098445.10 151.5450 59.9970 32.0000 1.9834 1.9847 415.9259 416.2624 0.0508 -1.0000 -1.0000 0752502 1576098445.20 151.5364 59.9970 32.0000 1.9820 1.9833 416.0206 416.3573 0.0507 -1.0000 -1.0000 0752580 1576098445.30 151.5364 59.9970 32.0000 1.9825 1.9839 416.0048 416.3405 0.0507 -1.0000 -1.0000 0752643 1576098445.40 151.5364 59.9970 32.0000 1.9826 1.9840 416.0247 416.3608 0.0507 -1.0000 -1.0000 0752705 1576098445.50 151.5364 59.9970 32.0000 1.9825 1.9838 415.9204 416.2564 0.0507 -1.0000 -1.0000 0752783 1576098445.60 151.5364 59.9970 32.0000 1.9824 1.9837 415.9245 416.2606 0.0507 -1.0000 -1.0000 0752846 1576098445.70 151.5364 59.9970 32.0000 1.9826 1.9839 416.0000 416.3368 0.0508 -1.0000 -1.0000 0752908 1576098445.80 151.5364 59.9970 32.0000 1.9829 1.9842 416.0932 416.4297 0.0508 -1.0000 -1.0000 0752971 1576098445.90 151.5364 59.9970 32.0000 1.9831 1.9845 415.9458 416.2826 0.0508 -1.0000 -1.0000 0753033 1576098446.00 151.5364 59.9970 32.0000 1.9836 1.9850 415.8272 416.1639 0.0508 -1.0000 -1.0000 0753096 1576098446.10 151.5364 59.9970 32.0000 1.9836 1.9850 415.9401 416.2769 0.0508 -1.0000 -1.0000 0753940 1576098446.20 151.5364 59.9970 32.0000 1.9832 1.9845 415.9489 416.2851 0.0508 -1.0000 -1.0000 0754002 1576098446.30 151.5410 59.9970 32.0000 1.9824 1.9837 416.0585 416.3950 0.0507 -1.0000 -1.0000 0754081 1576098446.40 151.5710 59.9970 32.0000 1.9837 1.9850 415.9856 416.3220 0.0508 -1.0000 -1.0000 0754143 1576098446.50 151.5710 59.9970 32.0000 1.9843 1.9856 415.8783 416.2148 0.0507 -1.0000 -1.0000 0754205 1576098446.60 151.5710 59.9970 32.0000 1.9846 1.9860 415.8513 416.1867 0.0506 -1.0000 -1.0000 0754283 1576098446.70 151.5710 59.9970 32.0000 1.9832 1.9845 416.0197 416.3559 0.0508 -1.0000 -1.0000 0754346 1576098446.80 151.5710 59.9970 32.0000 1.9827 1.9840 416.1226 416.4588 0.0507 -1.0000 -1.0000 0754408 1576098446.90 151.5710 59.9970 32.0000 1.9820 1.9833 415.9271 416.2633 0.0508 -1.0000 -1.0000 0754487 1576098447.00 151.5710 59.9970 32.0000 1.9828 1.9841 415.9584 416.2958 0.0509 -1.0000 -1.0000 0754549 1576098447.10 151.5710 59.9970 32.0000 1.9834 1.9847 415.8569 416.1926 0.0506 -1.0000 -1.0000 0754612 1576098447.20 151.5710 59.9970 32.0000 1.9832 1.9845 415.8194 416.1557 0.0508 -1.0000 -1.0000 0754674 1576098447.30 151.5710 59.9970 32.0000 1.9831 1.9844 415.9364 416.2734 0.0508 -1.0000 -1.0000 0754737 1576098447.40 151.5710 59.9970 32.0000 1.9822 1.9835 415.9903 416.3267 0.0507 -1.0000 -1.0000 0754799 1576098447.50 151.5882 59.9970 32.0000 1.9819 1.9833 416.0889 416.4249 0.0507 -1.0000 -1.0000 0754877 1576098447.60 151.5150 59.9970 32.0000 1.9825 1.9838 416.0076 416.3442 0.0508 -1.0000 -1.0000 0754955 1576098447.70 151.5146 59.9970 32.0000 1.9829 1.9842 415.8333 416.1702 0.0508 -1.0000 -1.0000 0755018 1576098447.80 151.5146 59.9970 32.0000 1.9831 1.9844 415.8788 416.2155 0.0508 -1.0000 -1.0000 0755096 1576098447.90 151.5146 59.9970 32.0000 1.9821 1.9834 415.9617 416.2986 0.0508 -1.0000 -1.0000 0755158 1576098448.00 151.5146 59.9970 32.0000 1.9822 1.9835 415.9515 416.2874 0.0506 -1.0000 -1.0000 0755221 1576098448.10 151.5146 59.9970 32.0000 1.9822 1.9835 415.9190 416.2554 0.0508 -1.0000 -1.0000 0755705 1576098448.20 151.5146 59.9970 32.0000 1.9818 1.9831 415.9452 416.2830 0.0510 -1.0000 -1.0000 0755768 1576098448.30 151.5146 59.9970 32.0000 1.9831 1.9844 415.8698 416.2071 0.0508 -1.0000 -1.0000 0755846 1576098448.40 151.5146 59.9970 32.0000 1.9830 1.9843 415.8940 416.2316 0.0509 -1.0000 -1.0000 0755908 1576098448.50 151.4964 59.9970 32.0000 1.9830 1.9844 415.8906 416.2266 0.0507 -1.0000 -1.0000 0755971 1576098448.60 151.4381 59.9970 32.0000 1.9825 1.9838 416.0245 416.3614 0.0509 -1.0000 -1.0000 0756049 1576098448.70 151.4381 59.9970 32.0000 1.9822 1.9835 416.0197 416.3570 0.0509 -1.0000 -1.0000 0756112 1576098448.80 151.4381 59.9970 32.0000 1.9821 1.9834 416.0603 416.3970 0.0508 -1.0000 -1.0000 0756174 1576098448.90 151.4381 59.9970 32.0000 1.9818 1.9831 415.9911 416.3283 0.0509 -1.0000 -1.0000 0756252 1576098449.00 151.4381 59.9970 32.0000 1.9820 1.9833 415.8600 416.1966 0.0508 -1.0000 -1.0000 0756315 1576098449.10 151.4381 59.9970 32.0000 1.9832 1.9845 415.8040 416.1409 0.0508 -1.0000 -1.0000 0756487 1576098449.20 151.4381 59.9970 32.0000 1.9832 1.9845 416.0074 416.3440 0.0507 -1.0000 -1.0000 0756565 1576098449.30 151.4381 59.9970 32.0000 1.9824 1.9837 416.0463 416.3828 0.0508 -1.0000 -1.0000 0756628 1576098449.40 151.4381 59.9970 32.0000 1.9823 1.9837 416.0149 416.3518 0.0508 -1.0000 -1.0000 0756690 1576098449.50 151.4697 59.9970 32.0000 1.9829 1.9842 415.8935 416.2306 0.0508 -1.0000 -1.0000 0756768 1576098449.60 151.4030 59.9970 32.0000 1.9829 1.9843 415.8652 416.2019 0.0508 -1.0000 -1.0000 0757205 1576098449.70 151.4093 59.9970 32.0000 1.9826 1.9839 415.9773 416.3140 0.0508 -1.0000 -1.0000 0757268 1576098449.80 151.4628 59.9972 32.0000 1.9820 1.9833 416.0769 416.4136 0.0508 -1.0000 -1.0000 0757346 1576098449.90 151.4628 59.9972 32.0000 1.9829 1.9842 416.0228 416.3596 0.0508 -1.0000 -1.0000 0757408 1576098450.00 151.4628 59.9972 32.0000 1.9826 1.9839 416.0056 416.3424 0.0508 -1.0000 -1.0000 0757471 1576098450.10 151.4628 59.9972 32.0000 1.9821 1.9835 415.8313 416.1684 0.0508 -1.0000 -1.0000 0757533 1576098450.20 151.4628 59.9972 32.0000 1.9827 1.9840 415.9137 416.2499 0.0508 -1.0000 -1.0000 0757658 1576098450.30 151.4628 59.9972 32.0000 1.9817 1.9831 415.9635 416.3007 0.0509 -1.0000 -1.0000 0757737 1576098450.40 151.5360 59.9972 32.0000 1.9824 1.9837 415.9672 416.3046 0.0509 -1.0000 -1.0000 0757799 1576098450.50 151.5360 59.9972 32.0000 1.9830 1.9843 415.8026 416.1394 0.0508 -1.0000 -1.0000 0757862 1576098450.60 151.5360 59.9972 32.0000 1.9819 1.9832 415.9109 416.2466 0.0507 -1.0000 -1.0000 0757940 1576098450.70 151.5360 59.9972 32.0000 1.9820 1.9833 415.9424 416.2791 0.0508 -1.0000 -1.0000 0758518 1576098450.80 151.5360 59.9972 32.0000 1.9823 1.9836 416.0493 416.3866 0.0508 -1.0000 -1.0000 0758580 1576098450.90 151.5360 59.9972 32.0000 1.9816 1.9830 416.0044 416.3404 0.0508 -1.0000 -1.0000 0758658 1576098451.00 151.5333 59.9972 32.0000 1.9829 1.9842 415.8573 416.1953 0.0510 -1.0000 -1.0000 0758721 1576098451.10 151.5331 59.9972 32.0000 1.9827 1.9841 415.8201 416.1558 0.0506 -1.0000 -1.0000 0758783 1576098451.20 151.5331 59.9972 32.0000 1.9824 1.9838 415.8035 416.1399 0.0507 -1.0000 -1.0000 0758846 1576098451.30 151.5331 59.9972 32.0000 1.9833 1.9846 415.8981 416.2344 0.0508 -1.0000 -1.0000 0758908 1576098451.40 151.5331 59.9972 32.0000 1.9819 1.9832 415.9729 416.3097 0.0508 -1.0000 -1.0000 0758971 1576098451.50 151.5331 59.9972 32.0000 1.9817 1.9830 415.8980 416.2342 0.0507 -1.0000 -1.0000 0759049 1576098451.60 151.5551 59.9972 32.0000 1.9822 1.9836 415.7981 416.1332 0.0505 -1.0000 -1.0000 0759112 1576098451.70 151.5551 59.9972 32.0000 1.9830 1.9843 415.7375 416.0724 0.0506 -1.0000 -1.0000 0759190 1576098451.80 151.5551 59.9972 32.0000 1.9826 1.9839 415.7510 416.0870 0.0507 -1.0000 -1.0000 0759252 1576098451.90 151.5551 59.9972 32.0000 1.9823 1.9836 415.8822 416.2178 0.0506 -1.0000 -1.0000 0759315 1576098452.00 151.5551 59.9972 32.0000 1.9828 1.9841 415.9722 416.3084 0.0507 -1.0000 -1.0000 0759377 1576098452.10 151.5551 59.9972 32.0000 1.9820 1.9833 415.9749 416.3107 0.0506 -1.0000 -1.0000 0759455 1576098452.20 151.4210 59.9972 32.0000 1.9813 1.9826 415.9850 416.3207 0.0506 -1.0000 -1.0000 0759518 1576098452.30 151.4210 59.9972 32.0000 1.9823 1.9837 415.8441 416.1801 0.0507 -1.0000 -1.0000 0759581 1576098452.40 151.4210 59.9972 32.0000 1.9831 1.9844 415.7869 416.1228 0.0507 -1.0000 -1.0000 0759643 1576098452.50 151.4210 59.9972 32.0000 1.9826 1.9839 415.9333 416.2692 0.0507 -1.0000 -1.0000 0759705 1576098452.60 151.4210 59.9972 32.0000 1.9820 1.9833 415.9907 416.3263 0.0506 -1.0000 -1.0000 0759783 1576098452.70 151.4210 59.9972 32.0000 1.9822 1.9835 416.0030 416.3387 0.0506 -1.0000 -1.0000 0800268 1576098452.80 151.4210 59.9972 32.0000 1.9824 1.9837 415.9552 416.2906 0.0507 -1.0000 -1.0000 0800330 1576098452.90 151.4210 59.9972 32.0000 1.9831 1.9844 415.8505 416.1855 0.0506 -1.0000 -1.0000 0800408 1576098453.00 151.4210 59.9972 32.0000 1.9828 1.9841 415.8328 416.1686 0.0507 -1.0000 -1.0000 0800471 1576098453.10 151.4210 59.9972 32.0000 1.9824 1.9837 415.9006 416.2373 0.0508 -1.0000 -1.0000 0800533 1576098453.20 151.4210 59.9972 32.0000 1.9819 1.9833 415.9878 416.3227 0.0506 -1.0000 -1.0000 0800721 1576098453.30 151.4210 59.9972 32.0000 1.9822 1.9835 416.0121 416.3480 0.0507 -1.0000 -1.0000 0800783 1576098453.40 151.5360 59.9972 32.0000 1.9819 1.9833 415.9620 416.2986 0.0508 -1.0000 -1.0000 0800862 1576098453.50 151.5360 59.9972 32.0000 1.9826 1.9840 415.9578 416.2941 0.0507 -1.0000 -1.0000 0800924 1576098453.60 151.5360 59.9972 32.0000 1.9827 1.9840 415.9703 416.3061 0.0506 -1.0000 -1.0000 0800987 1576098453.70 151.5360 59.9972 32.0000 1.9828 1.9841 415.9906 416.3267 0.0507 -1.0000 -1.0000 0801174 1576098453.80 151.5360 59.9972 32.0000 1.9825 1.9838 415.9807 416.3170 0.0507 -1.0000 -1.0000 0801252 1576098453.90 151.5360 59.9972 32.0000 1.9821 1.9834 416.0271 416.3632 0.0508 -1.0000 -1.0000 0801315 1576098454.00 151.5466 59.9972 32.0000 1.9819 1.9832 415.8876 416.2239 0.0508 -1.0000 -1.0000 0801377 1576098454.10 151.5612 59.9972 32.0000 1.9830 1.9843 415.7508 416.0867 0.0507 -1.0000 -1.0000 0801455 1576098454.20 151.5612 59.9972 32.0000 1.9827 1.9840 415.8589 416.1943 0.0506 -1.0000 -1.0000 0801502 1576098454.30 151.5612 59.9972 32.0000 1.9828 1.9841 415.8656 416.2016 0.0507 -1.0000 -1.0000 0801690 1576098454.40 151.5612 59.9972 32.0000 1.9818 1.9831 416.0266 416.3629 0.0507 -1.0000 -1.0000 0801752 1576098454.50 151.5612 59.9972 32.0000 1.9819 1.9832 416.0416 416.3762 0.0506 -1.0000 -1.0000 0801815 1576098454.60 151.5060 59.9977 32.0000 1.9814 1.9827 415.9966 416.3328 0.0507 -1.0000 -1.0000 0801893 1576098454.70 151.5060 59.9977 32.0000 1.9828 1.9841 415.9846 416.3206 0.0507 -1.0000 -1.0000 0801955 1576098454.80 151.5060 59.9977 32.0000 1.9828 1.9842 415.8574 416.1930 0.0507 -1.0000 -1.0000 0802018 1576098454.90 151.5060 59.9977 32.0000 1.9827 1.9841 415.8800 416.2162 0.0507 -1.0000 -1.0000 0802096 1576098455.00 151.5060 59.9977 32.0000 1.9820 1.9833 415.9470 416.2826 0.0506 -1.0000 -1.0000 0802159 1576098455.10 151.4899 59.9977 32.0000 1.9820 1.9833 416.0205 416.3568 0.0507 -1.0000 -1.0000 0802221 1576098455.20 151.4666 59.9977 32.0000 1.9824 1.9837 416.0079 416.3441 0.0508 -1.0000 -1.0000 0802283 1576098455.30 151.4666 59.9977 32.0000 1.9824 1.9837 415.8900 416.2267 0.0508 -1.0000 -1.0000 0803018 1576098455.40 151.4666 59.9977 32.0000 1.9825 1.9839 415.8346 416.1708 0.0507 -1.0000 -1.0000 0803081 1576098455.50 151.4666 59.9977 32.0000 1.9830 1.9843 415.9055 416.2411 0.0506 -1.0000 -1.0000 0803158 1576098455.60 151.4666 59.9977 32.0000 1.9823 1.9836 415.9843 416.3197 0.0506 -1.0000 -1.0000 0803315 1576098455.70 151.4203 59.9977 32.0000 1.9825 1.9838 416.0189 416.3552 0.0508 -1.0000 -1.0000 0803378 1576098455.80 151.4190 59.9977 32.0000 1.9820 1.9833 415.9686 416.3050 0.0507 -1.0000 -1.0000 0803455 1576098455.90 151.4190 59.9977 32.0000 1.9829 1.9842 415.8516 416.1867 0.0506 -1.0000 -1.0000 0803518 1576098456.00 151.4190 59.9977 32.0000 1.9830 1.9843 415.8101 416.1459 0.0506 -1.0000 -1.0000 0803581 1576098456.10 151.4190 59.9977 32.0000 1.9817 1.9830 416.0327 416.3689 0.0508 -1.0000 -1.0000 0803659 1576098456.20 151.4190 59.9977 32.0000 1.9822 1.9835 416.0363 416.3729 0.0507 -1.0000 -1.0000 0803721 1576098456.30 151.5428 59.9977 32.0000 1.9820 1.9833 416.0006 416.3369 0.0507 -1.0000 -1.0000 0804002 1576098456.40 151.5428 59.9977 32.0000 1.9834 1.9847 415.9017 416.2379 0.0507 -1.0000 -1.0000 0804065 1576098456.50 151.5428 59.9977 32.0000 1.9829 1.9842 415.8073 416.1431 0.0506 -1.0000 -1.0000 0804128 1576098456.60 151.5428 59.9977 32.0000 1.9825 1.9838 415.8498 416.1851 0.0506 -1.0000 -1.0000 0804205 1576098456.70 151.5428 59.9977 32.0000 1.9822 1.9835 415.9463 416.2826 0.0508 -1.0000 -1.0000 0804268 1576098456.80 151.5124 59.9977 32.0000 1.9814 1.9827 416.0841 416.4204 0.0507 -1.0000 -1.0000 0804330 1576098456.90 151.5124 59.9977 32.0000 1.9825 1.9838 415.9643 416.3013 0.0508 -1.0000 -1.0000 0804409 1576098457.00 151.5124 59.9977 32.0000 1.9827 1.9840 416.0305 416.3669 0.0506 -1.0000 -1.0000 0804471 1576098457.10 151.5124 59.9977 32.0000 1.9827 1.9841 415.8858 416.2218 0.0508 -1.0000 -1.0000 0804533 1576098457.20 151.5124 59.9977 32.0000 1.9822 1.9835 415.8734 416.2101 0.0508 -1.0000 -1.0000 0804612 1576098457.30 151.5124 59.9977 32.0000 1.9812 1.9825 415.9330 416.2689 0.0507 -1.0000 -1.0000 0804737 1576098457.40 151.5124 59.9977 32.0000 1.9818 1.9831 415.9738 416.3104 0.0507 -1.0000 -1.0000 0804799 1576098457.50 151.5124 59.9977 32.0000 1.9818 1.9831 416.0215 416.3576 0.0507 -1.0000 -1.0000 0804877 1576098457.60 151.5124 59.9977 32.0000 1.9823 1.9837 416.0424 416.3785 0.0507 -1.0000 -1.0000 0804940 1576098457.70 151.5124 59.9977 32.0000 1.9824 1.9837 415.9316 416.2677 0.0506 -1.0000 -1.0000 0805002 1576098457.80 151.5124 59.9977 32.0000 1.9824 1.9837 415.8512 416.1875 0.0507 -1.0000 -1.0000 0805237 1576098457.90 151.4378 59.9977 32.0000 1.9825 1.9838 415.8541 416.1899 0.0507 -1.0000 -1.0000 0805299 1576098458.00 151.4378 59.9977 32.0000 1.9824 1.9837 415.9410 416.2775 0.0508 -1.0000 -1.0000 0805362 1576098458.10 151.4378 59.9977 32.0000 1.9822 1.9835 416.0380 416.3750 0.0508 -1.0000 -1.0000 0805440 1576098458.20 151.4378 59.9977 32.0000 1.9818 1.9831 416.0213 416.3573 0.0507 -1.0000 -1.0000 0805502 1576098458.30 151.4378 59.9977 32.0000 1.9831 1.9844 415.8757 416.2122 0.0508 -1.0000 -1.0000 0805737 1576098458.40 151.4378 59.9977 32.0000 1.9839 1.9853 415.8313 416.1672 0.0507 -1.0000 -1.0000 0805799 1576098458.50 151.4378 59.9977 32.0000 1.9833 1.9846 415.8346 416.1713 0.0507 -1.0000 -1.0000 0805862 1576098458.60 151.5273 59.9977 32.0000 1.9831 1.9844 416.0059 416.3419 0.0507 -1.0000 -1.0000 0805940 1576098458.70 151.5309 59.9977 32.0000 1.9828 1.9842 416.1350 416.4715 0.0507 -1.0000 -1.0000 0806002 1576098458.80 151.5309 59.9977 32.0000 1.9825 1.9838 416.0973 416.4335 0.0507 -1.0000 -1.0000 0806424 1576098458.90 151.5309 59.9977 32.0000 1.9826 1.9839 415.9393 416.2756 0.0508 -1.0000 -1.0000 0806502 1576098459.00 151.5309 59.9977 32.0000 1.9829 1.9842 415.9045 416.2415 0.0508 -1.0000 -1.0000 0806565 1576098459.10 151.5437 59.9977 32.0000 1.9828 1.9841 415.8642 416.2003 0.0507 -1.0000 -1.0000 0806628 1576098459.20 151.5656 59.9977 32.0000 1.9830 1.9844 415.8339 416.1699 0.0507 -1.0000 -1.0000 0806705 1576098459.30 151.5656 59.9977 32.0000 1.9825 1.9838 416.0061 416.3429 0.0508 -1.0000 -1.0000 0806768 1576098459.40 151.5656 59.9977 32.0000 1.9827 1.9840 415.8749 416.2115 0.0507 -1.0000 -1.0000 0807440 1576098459.50 151.5656 59.9977 32.0000 1.9827 1.9840 415.9451 416.2816 0.0507 -1.0000 -1.0000 0807533 1576098459.60 151.5656 59.9977 32.0000 1.9832 1.9845 415.8516 416.1875 0.0507 -1.0000 -1.0000 0807596 1576098459.70 151.5646 59.9977 32.0000 1.9831 1.9844 415.8076 416.1434 0.0505 -1.0000 -1.0000 0807659 1576098459.80 151.5501 59.9969 32.0000 1.9827 1.9840 415.9145 416.2503 0.0507 -1.0000 -1.0000 0807721 1576098459.90 151.5501 59.9969 32.0000 1.9819 1.9832 416.0063 416.3430 0.0508 -1.0000 -1.0000 0807783 1576098460.00 151.5501 59.9969 32.0000 1.9813 1.9827 415.9848 416.3208 0.0507 -1.0000 -1.0000 0807846 1576098460.10 151.5501 59.9969 32.0000 1.9820 1.9833 416.0679 416.4041 0.0507 -1.0000 -1.0000 0807924 1576098460.20 151.5501 59.9969 32.0000 1.9828 1.9841 415.8774 416.2142 0.0509 -1.0000 -1.0000 0807987 1576098460.30 151.5501 59.9969 32.0000 1.9835 1.9848 415.8409 416.1780 0.0508 -1.0000 -1.0000 0808065 1576098460.40 151.4578 59.9969 32.0000 1.9824 1.9837 415.8738 416.2087 0.0506 -1.0000 -1.0000 0808128 1576098460.50 151.4578 59.9969 32.0000 1.9826 1.9839 415.9490 416.2854 0.0507 -1.0000 -1.0000 0808190 1576098460.60 151.4578 59.9969 32.0000 1.9817 1.9830 416.0189 416.3546 0.0507 -1.0000 -1.0000 0808268 1576098460.70 151.4578 59.9969 32.0000 1.9820 1.9833 415.9341 416.2699 0.0506 -1.0000 -1.0000 0808330 1576098460.80 151.4578 59.9969 32.0000 1.9828 1.9841 415.9062 416.2423 0.0508 -1.0000 -1.0000 0808393 1576098460.90 151.4578 59.9969 32.0000 1.9830 1.9843 415.9103 416.2468 0.0507 -1.0000 -1.0000 0808455 1576098461.00 151.4151 59.9969 32.0000 1.9823 1.9836 415.9103 416.2456 0.0506 -1.0000 -1.0000 0808518 1576098461.10 151.4151 59.9969 32.0000 1.9815 1.9828 416.0526 416.3890 0.0508 -1.0000 -1.0000 0808580 1576098461.20 151.4151 59.9969 32.0000 1.9814 1.9827 416.0493 416.3859 0.0507 -1.0000 -1.0000 0808659 1576098461.30 151.4151 59.9969 32.0000 1.9819 1.9832 416.0742 416.4098 0.0506 -1.0000 -1.0000 0808721 1576098461.40 151.4151 59.9969 32.0000 1.9826 1.9840 415.9686 416.3040 0.0506 -1.0000 -1.0000 0808783 1576098461.50 151.4151 59.9969 32.0000 1.9827 1.9840 415.8873 416.2223 0.0506 -1.0000 -1.0000 0808846 1576098461.60 151.4151 59.9969 32.0000 1.9831 1.9844 415.8342 416.1705 0.0507 -1.0000 -1.0000 0808909 1576098461.70 151.4151 59.9969 32.0000 1.9824 1.9837 415.9891 416.3257 0.0508 -1.0000 -1.0000 0808987 1576098461.80 151.4151 59.9969 32.0000 1.9819 1.9832 416.0377 416.3745 0.0508 -1.0000 -1.0000 0809049 1576098461.90 151.4151 59.9969 32.0000 1.9814 1.9828 416.0033 416.3399 0.0508 -1.0000 -1.0000 0809221 1576098462.00 151.4151 59.9969 32.0000 1.9823 1.9837 415.9333 416.2702 0.0508 -1.0000 -1.0000 0809284 1576098462.10 151.4151 59.9969 32.0000 1.9833 1.9846 415.8639 416.2008 0.0507 -1.0000 -1.0000 0809362 1576098462.20 151.5315 59.9969 32.0000 1.9828 1.9842 415.9022 416.2370 0.0506 -1.0000 -1.0000 0809424 1576098462.30 151.5315 59.9969 32.0000 1.9823 1.9836 415.9159 416.2524 0.0508 -1.0000 -1.0000 0809502 1576098462.40 151.5315 59.9969 32.0000 1.9824 1.9837 415.9073 416.2438 0.0508 -1.0000 -1.0000 0809971 1576098462.50 151.5315 59.9969 32.0000 1.9828 1.9841 416.0919 416.4286 0.0507 -1.0000 -1.0000 0810033 1576098462.60 151.5315 59.9969 32.0000 1.9828 1.9841 416.0740 416.4100 0.0507 -1.0000 -1.0000 0810112 1576098462.70 151.5315 59.9969 32.0000 1.9825 1.9839 415.9501 416.2861 0.0507 -1.0000 -1.0000 0810174 1576098462.80 151.5510 59.9969 32.0000 1.9831 1.9844 415.9527 416.2883 0.0506 -1.0000 -1.0000 0810237 1576098462.90 151.5512 59.9969 32.0000 1.9826 1.9839 416.0352 416.3711 0.0507 -1.0000 -1.0000 0810315 1576098463.00 151.5512 59.9969 32.0000 1.9818 1.9831 416.0951 416.4314 0.0507 -1.0000 -1.0000 0810487 1576098463.10 151.5512 59.9969 32.0000 1.9816 1.9829 415.9838 416.3199 0.0507 -1.0000 -1.0000 0810549 1576098463.20 151.5512 59.9969 32.0000 1.9817 1.9830 415.8854 416.2214 0.0507 -1.0000 -1.0000 0810628 1576098463.30 151.5422 59.9969 32.0000 1.9833 1.9847 415.9095 416.2465 0.0509 -1.0000 -1.0000 0810690 1576098463.40 151.5364 59.9969 32.0000 1.9829 1.9842 415.8300 416.1667 0.0508 -1.0000 -1.0000 0810752 1576098463.50 151.5364 59.9969 32.0000 1.9826 1.9839 415.8804 416.2164 0.0507 -1.0000 -1.0000 0811190 1576098463.60 151.5364 59.9969 32.0000 1.9823 1.9836 415.9777 416.3140 0.0507 -1.0000 -1.0000 0811252 1576098463.70 151.5364 59.9969 32.0000 1.9817 1.9830 416.1318 416.4682 0.0507 -1.0000 -1.0000 0811315 1576098463.80 151.5364 59.9969 32.0000 1.9820 1.9833 416.0092 416.3456 0.0506 -1.0000 -1.0000 0811378 1576098463.90 151.4478 59.9969 32.0000 1.9819 1.9832 416.0233 416.3594 0.0508 -1.0000 -1.0000 0811440 1576098464.00 151.4478 59.9969 32.0000 1.9820 1.9833 415.9048 416.2418 0.0508 -1.0000 -1.0000 0811674 1576098464.10 151.4478 59.9969 32.0000 1.9819 1.9832 415.9752 416.3108 0.0507 -1.0000 -1.0000 0811752 1576098464.20 151.4478 59.9969 32.0000 1.9822 1.9835 416.0840 416.4202 0.0507 -1.0000 -1.0000 0811815 1576098464.30 151.4478 59.9969 32.0000 1.9820 1.9833 416.0773 416.4132 0.0507 -1.0000 -1.0000 0811878 1576098464.40 151.4252 59.9969 32.0000 1.9825 1.9838 415.9633 416.2988 0.0506 -1.0000 -1.0000 0811940 1576098464.50 151.4245 59.9969 32.0000 1.9822 1.9835 415.8710 416.2071 0.0507 -1.0000 -1.0000 0812002 1576098464.60 151.4245 59.9969 32.0000 1.9832 1.9845 415.8491 416.1861 0.0509 -1.0000 -1.0000 0812081 1576098464.70 151.4245 59.9969 32.0000 1.9826 1.9839 415.8419 416.1775 0.0506 -1.0000 -1.0000 0812143 1576098464.80 151.4245 59.9969 32.0000 1.9822 1.9836 416.1176 416.4535 0.0506 -1.0000 -1.0000 0812205 1576098464.90 151.4245 59.9969 32.0000 1.9823 1.9836 416.1031 416.4390 0.0508 -1.0000 -1.0000 0812284 1576098465.00 151.4245 59.9969 32.0000 1.9815 1.9828 416.0943 416.4306 0.0507 -1.0000 -1.0000 0812674 1576098465.10 151.3500 59.9969 32.0000 1.9829 1.9842 415.9173 416.2538 0.0507 -1.0000 -1.0000 0812737 1576098465.20 151.3390 59.9969 32.0000 1.9822 1.9835 415.9137 416.2494 0.0507 -1.0000 -1.0000 0812799 1576098465.30 151.3390 59.9969 32.0000 1.9811 1.9824 416.0367 416.3729 0.0507 -1.0000 -1.0000 0812862 1576098465.40 151.3390 59.9969 32.0000 1.9817 1.9830 416.0852 416.4210 0.0507 -1.0000 -1.0000 0812924 1576098465.50 151.3390 59.9969 32.0000 1.9819 1.9832 415.9261 416.2625 0.0508 -1.0000 -1.0000 0813002 1576098465.60 151.3390 59.9969 32.0000 1.9825 1.9838 415.8693 416.2051 0.0506 -1.0000 -1.0000 0813065 1576098465.70 151.4524 59.9969 32.0000 1.9825 1.9838 415.8924 416.2280 0.0506 -1.0000 -1.0000 0813128 1576098465.80 151.4524 59.9969 32.0000 1.9829 1.9842 415.8217 416.1577 0.0508 -1.0000 -1.0000 0813205 1576098465.90 151.4524 59.9969 32.0000 1.9828 1.9841 415.9078 416.2447 0.0508 -1.0000 -1.0000 0813268 1576098466.00 151.4524 59.9969 32.0000 1.9825 1.9839 416.0038 416.3414 0.0509 -1.0000 -1.0000 0813549 1576098466.10 151.4524 59.9969 32.0000 1.9823 1.9836 416.0229 416.3593 0.0507 -1.0000 -1.0000 0813628 1576098466.20 151.5028 59.9969 32.0000 1.9817 1.9831 416.0493 416.3862 0.0508 -1.0000 -1.0000 0813690 1576098466.30 151.5028 59.9969 32.0000 1.9819 1.9832 415.9813 416.3177 0.0508 -1.0000 -1.0000 0813752 1576098466.40 151.5028 59.9969 32.0000 1.9829 1.9843 415.8019 416.1387 0.0508 -1.0000 -1.0000 0813815 1576098466.50 151.5028 59.9969 32.0000 1.9831 1.9844 415.8355 416.1713 0.0507 -1.0000 -1.0000 0814002 1576098466.60 151.5028 59.9969 32.0000 1.9819 1.9832 415.9355 416.2709 0.0506 -1.0000 -1.0000 0814065 1576098466.70 151.4716 59.9969 32.0000 1.9814 1.9827 416.0474 416.3833 0.0506 -1.0000 -1.0000 0814128 1576098466.80 151.4313 59.9969 32.0000 1.9819 1.9832 416.1426 416.4782 0.0506 -1.0000 -1.0000 0814190 1576098466.90 151.4313 59.9969 32.0000 1.9818 1.9831 416.1276 416.4645 0.0508 -1.0000 -1.0000 0814268 1576098467.00 151.4313 59.9969 32.0000 1.9822 1.9836 416.0016 416.3374 0.0507 -1.0000 -1.0000 0814330 1576098467.10 151.4313 59.9969 32.0000 1.9831 1.9845 415.8601 416.1964 0.0507 -1.0000 -1.0000 0814502 1576098467.20 151.4313 59.9969 32.0000 1.9828 1.9842 415.8543 416.1909 0.0508 -1.0000 -1.0000 0814580 1576098467.30 151.4897 59.9969 32.0000 1.9832 1.9845 415.8580 416.1949 0.0508 -1.0000 -1.0000 0814643 1576098467.40 151.4897 59.9969 32.0000 1.9818 1.9832 415.9935 416.3302 0.0508 -1.0000 -1.0000 0814705 1576098467.50 151.4897 59.9969 32.0000 1.9827 1.9840 416.0318 416.3690 0.0509 -1.0000 -1.0000 0814783 1576098467.60 151.4897 59.9969 32.0000 1.9831 1.9844 415.8669 416.2028 0.0506 -1.0000 -1.0000 0814987 1576098467.70 151.4897 59.9969 32.0000 1.9833 1.9846 415.8559 416.1919 0.0507 -1.0000 -1.0000 0815049 1576098467.80 151.4897 59.9969 32.0000 1.9822 1.9835 415.9534 416.2899 0.0508 -1.0000 -1.0000 0815112 1576098467.90 151.4634 59.9969 32.0000 1.9826 1.9840 416.0623 416.3990 0.0507 -1.0000 -1.0000 0815174 1576098468.00 151.4559 59.9969 32.0000 1.9819 1.9832 416.0813 416.4166 0.0507 -1.0000 -1.0000 0815237 1576098468.10 151.4559 59.9969 32.0000 1.9820 1.9833 416.0424 416.3792 0.0508 -1.0000 -1.0000 0815502 1576098468.20 151.4559 59.9969 32.0000 1.9824 1.9837 416.0284 416.3650 0.0508 -1.0000 -1.0000 0815565 1576098468.30 151.4559 59.9969 32.0000 1.9834 1.9847 416.0076 416.3433 0.0507 -1.0000 -1.0000 0815628 1576098468.40 151.4581 59.9969 32.0000 1.9833 1.9846 415.8676 416.2038 0.0507 -1.0000 -1.0000 0815690 1576098468.50 151.5107 59.9969 32.0000 1.9828 1.9841 415.8448 416.1808 0.0507 -1.0000 -1.0000 0815752 1576098468.60 151.5107 59.9969 32.0000 1.9821 1.9834 416.0600 416.3964 0.0508 -1.0000 -1.0000 0816252 1576098468.70 151.5107 59.9969 32.0000 1.9812 1.9825 416.0628 416.4002 0.0508 -1.0000 -1.0000 0816315 1576098468.80 151.5107 59.9969 32.0000 1.9821 1.9834 415.8978 416.2333 0.0506 -1.0000 -1.0000 0816377 1576098468.90 151.5107 59.9969 32.0000 1.9822 1.9835 415.8450 416.1805 0.0507 -1.0000 -1.0000 0816440 1576098469.00 151.5145 59.9969 32.0000 1.9819 1.9833 415.8788 416.2165 0.0508 -1.0000 -1.0000 0816502 1576098469.10 151.5145 59.9969 32.0000 1.9823 1.9837 415.9301 416.2656 0.0507 -1.0000 -1.0000 0816799 1576098469.20 151.5145 59.9969 32.0000 1.9816 1.9829 415.9997 416.3356 0.0507 -1.0000 -1.0000 0816877 1576098469.30 151.5145 59.9969 32.0000 1.9815 1.9829 416.0699 416.4072 0.0508 -1.0000 -1.0000 0816940 1576098469.40 151.5145 59.9969 32.0000 1.9809 1.9822 415.8948 416.2313 0.0508 -1.0000 -1.0000 0817002 1576098469.50 151.5064 59.9969 32.0000 1.9823 1.9836 415.9323 416.2681 0.0506 -1.0000 -1.0000 0817065 1576098469.60 151.4875 59.9969 32.0000 1.9826 1.9839 415.8540 416.1903 0.0508 -1.0000 -1.0000 0817127 1576098469.70 151.4875 59.9969 32.0000 1.9831 1.9844 415.9411 416.2779 0.0508 -1.0000 -1.0000 0817190 1576098469.80 151.4875 59.9969 32.0000 1.9819 1.9832 416.0692 416.4061 0.0508 -1.0000 -1.0000 0817268 1576098469.90 151.4875 59.9969 32.0000 1.9810 1.9823 416.0663 416.4027 0.0507 -1.0000 -1.0000 0817330 1576098470.00 151.4875 59.9969 32.0000 1.9812 1.9826 416.0060 416.3422 0.0507 -1.0000 -1.0000 0817393 1576098470.10 151.4312 59.9973 32.0000 1.9826 1.9839 415.9379 416.2739 0.0507 -1.0000 -1.0000 0817471 1576098470.20 151.4312 59.9973 32.0000 1.9827 1.9840 415.8446 416.1812 0.0508 -1.0000 -1.0000 0817690 1576098470.30 151.4312 59.9973 32.0000 1.9823 1.9836 415.8651 416.2008 0.0506 -1.0000 -1.0000 0817768 1576098470.40 151.4312 59.9973 32.0000 1.9827 1.9841 415.8910 416.2270 0.0508 -1.0000 -1.0000 0817830 1576098470.50 151.4312 59.9973 32.0000 1.9828 1.9842 415.9572 416.2933 0.0507 -1.0000 -1.0000 0817893 1576098470.60 151.4312 59.9973 32.0000 1.9823 1.9836 416.0266 416.3631 0.0508 -1.0000 -1.0000 0817971 1576098470.70 151.4334 59.9973 32.0000 1.9819 1.9833 415.9760 416.3121 0.0506 -1.0000 -1.0000 0818190 1576098470.80 151.4338 59.9973 32.0000 1.9826 1.9839 415.9294 416.2655 0.0507 -1.0000 -1.0000 0818268 1576098470.90 151.4338 59.9973 32.0000 1.9825 1.9838 415.9076 416.2440 0.0507 -1.0000 -1.0000 0818330 1576098471.00 151.4338 59.9973 32.0000 1.9822 1.9836 415.9264 416.2611 0.0505 -1.0000 -1.0000 0818393 1576098471.10 151.4338 59.9973 32.0000 1.9820 1.9833 416.0268 416.3633 0.0508 -1.0000 -1.0000 0818455 1576098471.20 151.4338 59.9973 32.0000 1.9821 1.9835 416.1613 416.4983 0.0507 -1.0000 -1.0000 0818940 1576098471.30 151.5952 59.9973 32.0000 1.9822 1.9835 416.0215 416.3568 0.0506 -1.0000 -1.0000 0819002 1576098471.40 151.5952 59.9973 32.0000 1.9817 1.9831 416.0375 416.3732 0.0506 -1.0000 -1.0000 0819065 1576098471.50 151.5952 59.9973 32.0000 1.9829 1.9843 415.9601 416.2969 0.0508 -1.0000 -1.0000 0819143 1576098471.60 151.5952 59.9973 32.0000 1.9830 1.9843 415.8815 416.2181 0.0508 -1.0000 -1.0000 0819205 1576098471.70 151.5952 59.9973 32.0000 1.9829 1.9842 415.8575 416.1937 0.0507 -1.0000 -1.0000 0819268 1576098471.80 151.5529 59.9973 32.0000 1.9824 1.9837 415.8862 416.2222 0.0507 -1.0000 -1.0000 0819346 1576098471.90 151.5490 59.9973 32.0000 1.9829 1.9843 416.0483 416.3847 0.0507 -1.0000 -1.0000 0819408 1576098472.00 151.5490 59.9973 32.0000 1.9823 1.9836 415.9835 416.3197 0.0507 -1.0000 -1.0000 0819471 1576098472.10 151.5490 59.9973 32.0000 1.9824 1.9837 415.9305 416.2670 0.0508 -1.0000 -1.0000 0819549 1576098472.20 151.5490 59.9973 32.0000 1.9831 1.9844 415.8322 416.1690 0.0508 -1.0000 -1.0000 0819612 1576098472.30 151.5490 59.9973 32.0000 1.9827 1.9840 415.8776 416.2143 0.0506 -1.0000 -1.0000 0819674 1576098472.40 151.4393 59.9973 32.0000 1.9828 1.9841 415.8735 416.2098 0.0507 -1.0000 -1.0000 0819737 1576098472.50 151.4393 59.9973 32.0000 1.9825 1.9838 415.8803 416.2174 0.0509 -1.0000 -1.0000 0819799 1576098472.60 151.4393 59.9973 32.0000 1.9816 1.9830 415.9853 416.3221 0.0508 -1.0000 -1.0000 0819878 1576098472.70 151.4393 59.9973 32.0000 1.9816 1.9829 416.0543 416.3914 0.0508 -1.0000 -1.0000 0820002 1576098472.80 151.4393 59.9973 32.0000 1.9829 1.9842 416.0373 416.3742 0.0507 -1.0000 -1.0000 0820065 1576098472.90 151.4368 59.9973 32.0000 1.9826 1.9839 415.9069 416.2424 0.0507 -1.0000 -1.0000 0820143 1576098473.00 151.4129 59.9973 32.0000 1.9829 1.9843 415.8543 416.1906 0.0507 -1.0000 -1.0000 0820205 1576098473.10 151.4129 59.9973 32.0000 1.9827 1.9840 415.8370 416.1735 0.0508 -1.0000 -1.0000 0820268 1576098473.20 151.4129 59.9973 32.0000 1.9819 1.9832 416.0200 416.3571 0.0508 -1.0000 -1.0000 0820346 1576098473.30 151.4129 59.9973 32.0000 1.9820 1.9833 416.0829 416.4201 0.0509 -1.0000 -1.0000 0820612 1576098473.40 151.4129 59.9973 32.0000 1.9822 1.9835 416.0617 416.4001 0.0510 -1.0000 -1.0000 0820674 1576098473.50 151.4843 59.9973 32.0000 1.9835 1.9848 415.9828 416.3198 0.0508 -1.0000 -1.0000 0820752 1576098473.60 151.4843 59.9973 32.0000 1.9834 1.9847 415.8505 416.1870 0.0507 -1.0000 -1.0000 0820815 1576098473.70 151.4843 59.9973 32.0000 1.9824 1.9837 415.9495 416.2855 0.0507 -1.0000 -1.0000 0820878 1576098473.80 151.4843 59.9973 32.0000 1.9831 1.9845 415.8991 416.2349 0.0507 -1.0000 -1.0000 0821502 1576098473.90 151.4843 59.9973 32.0000 1.9820 1.9833 416.0086 416.3445 0.0506 -1.0000 -1.0000 0821565 1576098474.00 151.5064 59.9973 32.0000 1.9821 1.9834 416.0431 416.3794 0.0507 -1.0000 -1.0000 0821628 1576098474.10 151.5320 59.9973 32.0000 1.9823 1.9836 416.0027 416.3395 0.0508 -1.0000 -1.0000 0821721 1576098474.20 151.5320 59.9973 32.0000 1.9824 1.9837 415.9154 416.2515 0.0506 -1.0000 -1.0000 0821784 1576098474.30 151.5320 59.9973 32.0000 1.9828 1.9841 416.0025 416.3392 0.0509 -1.0000 -1.0000 0821862 1576098474.40 151.5320 59.9973 32.0000 1.9821 1.9834 416.0792 416.4166 0.0508 -1.0000 -1.0000 0821940 1576098474.50 151.5320 59.9973 32.0000 1.9822 1.9836 416.0852 416.4216 0.0507 -1.0000 -1.0000 0822002 1576098474.60 151.5141 59.9974 32.0000 1.9815 1.9829 415.9527 416.2884 0.0506 -1.0000 -1.0000 0822081 1576098474.70 151.5130 59.9974 32.0000 1.9829 1.9842 415.8353 416.1726 0.0510 -1.0000 -1.0000 0822143 1576098474.80 151.5130 59.9974 32.0000 1.9827 1.9840 415.8772 416.2139 0.0508 -1.0000 -1.0000 0822205 1576098474.90 151.5130 59.9974 32.0000 1.9820 1.9833 415.8669 416.2029 0.0507 -1.0000 -1.0000 0822268 1576098475.00 151.5130 59.9974 32.0000 1.9812 1.9825 415.9788 416.3154 0.0508 -1.0000 -1.0000 0822330 1576098475.10 151.5130 59.9974 32.0000 1.9823 1.9836 415.9474 416.2845 0.0508 -1.0000 -1.0000 0822393 1576098475.20 151.5022 59.9974 32.0000 1.9823 1.9837 415.9305 416.2670 0.0508 -1.0000 -1.0000 0822471 1576098475.30 151.5022 59.9974 32.0000 1.9827 1.9841 415.8403 416.1769 0.0508 -1.0000 -1.0000 0823190 1576098475.40 151.5022 59.9974 32.0000 1.9827 1.9840 415.8521 416.1878 0.0507 -1.0000 -1.0000 0823252 1576098475.50 151.5022 59.9974 32.0000 1.9818 1.9831 416.0963 416.4327 0.0507 -1.0000 -1.0000 0823330 1576098475.60 151.5022 59.9974 32.0000 1.9814 1.9827 415.9377 416.2741 0.0507 -1.0000 -1.0000 0823393 1576098475.70 151.5022 59.9974 32.0000 1.9829 1.9843 415.9588 416.2954 0.0508 -1.0000 -1.0000 0823455 1576098475.80 151.5022 59.9974 32.0000 1.9829 1.9842 415.8627 416.1989 0.0507 -1.0000 -1.0000 0823533 1576098475.90 151.5022 59.9974 32.0000 1.9820 1.9833 415.8405 416.1767 0.0507 -1.0000 -1.0000 0823596 1576098476.00 151.5022 59.9974 32.0000 1.9825 1.9838 415.8879 416.2236 0.0506 -1.0000 -1.0000 0823659 1576098476.10 151.5022 59.9974 32.0000 1.9822 1.9836 416.0052 416.3415 0.0507 -1.0000 -1.0000 0823737 1576098476.20 151.5022 59.9974 32.0000 1.9820 1.9833 416.0241 416.3609 0.0508 -1.0000 -1.0000 0823799 1576098476.30 151.4570 59.9974 32.0000 1.9820 1.9833 416.0419 416.3793 0.0509 -1.0000 -1.0000 0823862 1576098476.40 151.4570 59.9974 32.0000 1.9822 1.9835 415.9597 416.2967 0.0508 -1.0000 -1.0000 0823940 1576098476.50 151.4570 59.9974 32.0000 1.9828 1.9841 415.7513 416.0874 0.0507 -1.0000 -1.0000 0824002 1576098476.60 151.4570 59.9974 32.0000 1.9825 1.9838 415.8441 416.1802 0.0507 -1.0000 -1.0000 0824081 1576098476.70 151.4570 59.9974 32.0000 1.9822 1.9835 415.9956 416.3319 0.0507 -1.0000 -1.0000 0824143 1576098476.80 151.4659 59.9974 32.0000 1.9820 1.9833 416.0366 416.3732 0.0508 -1.0000 -1.0000 0824205 1576098476.90 151.4741 59.9974 32.0000 1.9821 1.9834 415.9528 416.2894 0.0508 -1.0000 -1.0000 0824283 1576098477.00 151.4741 59.9974 32.0000 1.9829 1.9842 415.8894 416.2259 0.0508 -1.0000 -1.0000 0824346 1576098477.10 151.4741 59.9974 32.0000 1.9829 1.9842 415.8927 416.2292 0.0508 -1.0000 -1.0000 0824409 1576098477.20 151.4741 59.9974 32.0000 1.9826 1.9839 415.7941 416.1310 0.0509 -1.0000 -1.0000 0824471 1576098477.30 151.4741 59.9974 32.0000 1.9821 1.9835 415.8875 416.2253 0.0509 -1.0000 -1.0000 0824533 1576098477.40 151.4741 59.9974 32.0000 1.9814 1.9827 415.9988 416.3364 0.0509 -1.0000 -1.0000 0824971 1576098477.50 151.4741 59.9974 32.0000 1.9807 1.9820 415.9742 416.3112 0.0508 -1.0000 -1.0000 0825049 1576098477.60 151.4741 59.9974 32.0000 1.9817 1.9831 415.9923 416.3292 0.0508 -1.0000 -1.0000 0825112 1576098477.70 151.4741 59.9974 32.0000 1.9819 1.9832 415.9229 416.2588 0.0507 -1.0000 -1.0000 0825174 1576098477.80 151.4741 59.9974 32.0000 1.9820 1.9833 415.9214 416.2583 0.0508 -1.0000 -1.0000 0825237 1576098477.90 151.4741 59.9974 32.0000 1.9820 1.9833 415.8971 416.2333 0.0507 -1.0000 -1.0000 0825299 1576098478.00 151.4741 59.9974 32.0000 1.9815 1.9829 415.9844 416.3211 0.0508 -1.0000 -1.0000 0825362 1576098478.10 151.4741 59.9974 32.0000 1.9816 1.9829 415.9711 416.3077 0.0508 -1.0000 -1.0000 0825440 1576098478.20 151.4741 59.9974 32.0000 1.9820 1.9833 415.8785 416.2155 0.0508 -1.0000 -1.0000 0825502 1576098478.30 151.4625 59.9974 32.0000 1.9828 1.9841 415.8097 416.1461 0.0508 -1.0000 -1.0000 0825581 1576098478.40 151.4100 59.9974 32.0000 1.9826 1.9839 415.8370 416.1738 0.0508 -1.0000 -1.0000 0825955 1576098478.50 151.4100 59.9974 32.0000 1.9826 1.9840 415.8432 416.1798 0.0508 -1.0000 -1.0000 0826018 1576098478.60 151.4100 59.9974 32.0000 1.9828 1.9841 415.9983 416.3352 0.0509 -1.0000 -1.0000 0826081 1576098478.70 151.4100 59.9974 32.0000 1.9826 1.9840 416.0693 416.4073 0.0509 -1.0000 -1.0000 0826143 1576098478.80 151.4100 59.9974 32.0000 1.9814 1.9827 415.9922 416.3288 0.0508 -1.0000 -1.0000 0826205 1576098478.90 151.4529 59.9974 32.0000 1.9821 1.9834 415.8501 416.1865 0.0507 -1.0000 -1.0000 0826283 1576098479.00 151.4232 59.9974 32.0000 1.9826 1.9840 415.8258 416.1616 0.0506 -1.0000 -1.0000 0826346 1576098479.10 151.4232 59.9974 32.0000 1.9822 1.9836 415.9214 416.2581 0.0508 -1.0000 -1.0000 0826409 1576098479.20 151.4232 59.9974 32.0000 1.9819 1.9832 416.0702 416.4070 0.0508 -1.0000 -1.0000 0826471 1576098479.30 151.4232 59.9974 32.0000 1.9822 1.9835 415.9768 416.3137 0.0508 -1.0000 -1.0000 0826549 1576098479.40 151.4232 59.9974 32.0000 1.9824 1.9837 415.8942 416.2313 0.0509 -1.0000 -1.0000 0826596 1576098479.50 151.4478 59.9974 32.0000 1.9830 1.9843 415.8141 416.1498 0.0506 -1.0000 -1.0000 0826674 1576098479.60 151.4818 59.9974 32.0000 1.9836 1.9849 415.8514 416.1875 0.0508 -1.0000 -1.0000 0826737 1576098479.70 151.4818 59.9974 32.0000 1.9822 1.9835 415.9617 416.2990 0.0509 -1.0000 -1.0000 0826799 1576098479.80 151.4818 59.9974 32.0000 1.9812 1.9825 416.0318 416.3686 0.0508 -1.0000 -1.0000 0826877 1576098479.90 151.4818 59.9974 32.0000 1.9812 1.9826 416.0520 416.3895 0.0509 -1.0000 -1.0000 0827518 1576098480.00 151.4818 59.9974 32.0000 1.9816 1.9829 416.0100 416.3476 0.0509 -1.0000 -1.0000 0827581 1576098480.10 151.4509 59.9982 32.0000 1.9814 1.9828 415.8728 416.2096 0.0508 -1.0000 -1.0000 0827659 1576098480.20 151.4509 59.9982 32.0000 1.9812 1.9825 415.8432 416.1801 0.0508 -1.0000 -1.0000 0827721 1576098480.30 151.4509 59.9982 32.0000 1.9813 1.9827 415.9497 416.2866 0.0508 -1.0000 -1.0000 0827784 1576098480.40 151.4509 59.9982 32.0000 1.9820 1.9833 415.9996 416.3366 0.0508 -1.0000 -1.0000 0827846 1576098480.50 151.4509 59.9982 32.0000 1.9816 1.9829 415.9371 416.2739 0.0508 -1.0000 -1.0000 0827909 1576098480.60 151.4509 59.9982 32.0000 1.9815 1.9828 415.8894 416.2271 0.0510 -1.0000 -1.0000 0827987 1576098480.70 151.5113 59.9982 32.0000 1.9821 1.9834 415.7794 416.1163 0.0507 -1.0000 -1.0000 0828049 1576098480.80 151.5138 59.9982 32.0000 1.9820 1.9834 415.7116 416.0476 0.0507 -1.0000 -1.0000 0828112 1576098480.90 151.5138 59.9982 32.0000 1.9816 1.9829 415.9539 416.2902 0.0508 -1.0000 -1.0000 0828190 1576098481.00 151.5138 59.9982 32.0000 1.9817 1.9830 416.0294 416.3662 0.0507 -1.0000 -1.0000 0828252 1576098481.10 151.5138 59.9982 32.0000 1.9823 1.9836 415.9788 416.3158 0.0509 -1.0000 -1.0000 0828315 1576098481.20 151.4997 59.9982 32.0000 1.9821 1.9835 415.9109 416.2481 0.0509 -1.0000 -1.0000 0828377 1576098481.30 151.4609 59.9982 32.0000 1.9823 1.9836 415.8743 416.2110 0.0508 -1.0000 -1.0000 0828440 1576098481.40 151.4609 59.9982 32.0000 1.9821 1.9835 415.9129 416.2503 0.0510 -1.0000 -1.0000 0828502 1576098481.50 151.4609 59.9982 32.0000 1.9823 1.9837 416.0986 416.4353 0.0508 -1.0000 -1.0000 0828752 1576098481.60 151.4609 59.9982 32.0000 1.9821 1.9834 416.0535 416.3902 0.0508 -1.0000 -1.0000 0828815 1576098481.70 151.4609 59.9982 32.0000 1.9823 1.9836 415.9416 416.2792 0.0510 -1.0000 -1.0000 0828877 1576098481.80 151.4720 59.9982 32.0000 1.9829 1.9842 415.8513 416.1889 0.0509 -1.0000 -1.0000 0828955 1576098481.90 151.4720 59.9982 32.0000 1.9828 1.9842 415.8041 416.1403 0.0507 -1.0000 -1.0000 0829018 1576098482.00 151.4720 59.9982 32.0000 1.9825 1.9839 415.9405 416.2771 0.0508 -1.0000 -1.0000 0829237 1576098482.10 151.4720 59.9982 32.0000 1.9825 1.9839 415.9473 416.2849 0.0509 -1.0000 -1.0000 0829315 1576098482.20 151.4720 59.9982 32.0000 1.9826 1.9839 416.0222 416.3598 0.0509 -1.0000 -1.0000 0829378 1576098482.30 151.4720 59.9982 32.0000 1.9819 1.9833 416.0111 416.3484 0.0509 -1.0000 -1.0000 0829455 1576098482.40 151.5167 59.9982 32.0000 1.9824 1.9837 415.8703 416.2081 0.0510 -1.0000 -1.0000 0829518 1576098482.50 151.5167 59.9982 32.0000 1.9830 1.9843 415.8599 416.1964 0.0507 -1.0000 -1.0000 0829987 1576098482.60 151.5167 59.9982 32.0000 1.9827 1.9840 415.8445 416.1812 0.0508 -1.0000 -1.0000 0830065 1576098482.70 151.5167 59.9982 32.0000 1.9830 1.9843 415.8477 416.1847 0.0509 -1.0000 -1.0000 0830127 1576098482.80 151.5167 59.9982 32.0000 1.9819 1.9832 415.9553 416.2917 0.0508 -1.0000 -1.0000 0830190 1576098482.90 151.5167 59.9982 32.0000 1.9818 1.9831 415.9905 416.3273 0.0508 -1.0000 -1.0000 0830252 1576098483.00 151.5167 59.9982 32.0000 1.9821 1.9834 416.0381 416.3746 0.0507 -1.0000 -1.0000 0830502 1576098483.10 151.5167 59.9982 32.0000 1.9829 1.9842 415.9318 416.2679 0.0508 -1.0000 -1.0000 0830565 1576098483.20 151.5167 59.9982 32.0000 1.9828 1.9842 415.8522 416.1903 0.0509 -1.0000 -1.0000 0830627 1576098483.30 151.5167 59.9982 32.0000 1.9824 1.9837 415.7947 416.1317 0.0509 -1.0000 -1.0000 0830690 1576098483.40 151.5167 59.9982 32.0000 1.9823 1.9836 415.8488 416.1857 0.0508 -1.0000 -1.0000 0830752 1576098483.50 151.4601 59.9982 32.0000 1.9821 1.9835 415.9592 416.2953 0.0508 -1.0000 -1.0000 0830830 1576098483.60 151.4601 59.9982 32.0000 1.9818 1.9831 416.0496 416.3874 0.0511 -1.0000 -1.0000 0831002 1576098483.70 151.4601 59.9982 32.0000 1.9821 1.9834 415.9240 416.2620 0.0509 -1.0000 -1.0000 0831065 1576098483.80 151.4542 59.9982 32.0000 1.9828 1.9842 415.9064 416.2440 0.0510 -1.0000 -1.0000 0831143 1576098483.90 151.4542 59.9982 32.0000 1.9826 1.9839 415.8865 416.2238 0.0510 -1.0000 -1.0000 0831205 1576098484.00 151.4362 59.9982 32.0000 1.9823 1.9837 415.9151 416.2518 0.0508 -1.0000 -1.0000 0831268 1576098484.10 151.3931 59.9982 32.0000 1.9821 1.9834 415.8821 416.2198 0.0509 -1.0000 -1.0000 0831455 1576098484.20 151.3931 59.9982 32.0000 1.9817 1.9830 415.9477 416.2849 0.0509 -1.0000 -1.0000 0831518 1576098484.30 151.3931 59.9982 32.0000 1.9817 1.9830 415.9767 416.3140 0.0509 -1.0000 -1.0000 0831596 1576098484.40 151.3931 59.9982 32.0000 1.9825 1.9838 415.8689 416.2055 0.0508 -1.0000 -1.0000 0831659 1576098484.50 151.3931 59.9982 32.0000 1.9822 1.9835 415.7896 416.1269 0.0509 -1.0000 -1.0000 0831721 1576098484.60 151.4884 59.9983 32.0000 1.9824 1.9838 415.8296 416.1666 0.0508 -1.0000 -1.0000 0832033 1576098484.70 151.4884 59.9983 32.0000 1.9826 1.9839 415.9168 416.2544 0.0510 -1.0000 -1.0000 0832096 1576098484.80 151.4884 59.9983 32.0000 1.9823 1.9837 416.0560 416.3936 0.0509 -1.0000 -1.0000 0832159 1576098484.90 151.4884 59.9983 32.0000 1.9827 1.9840 415.9533 416.2908 0.0509 -1.0000 -1.0000 0832237 1576098485.00 151.4884 59.9983 32.0000 1.9822 1.9836 415.8591 416.1963 0.0509 -1.0000 -1.0000 0832299 1576098485.10 151.4790 59.9983 32.0000 1.9827 1.9840 415.7755 416.1138 0.0511 -1.0000 -1.0000 0832674 1576098485.20 151.4576 59.9983 32.0000 1.9827 1.9840 415.8878 416.2248 0.0508 -1.0000 -1.0000 0832752 1576098485.30 151.4576 59.9983 32.0000 1.9823 1.9836 416.0077 416.3446 0.0508 -1.0000 -1.0000 0832815 1576098485.40 151.4576 59.9983 32.0000 1.9817 1.9830 416.0653 416.4031 0.0509 -1.0000 -1.0000 0832878 1576098485.50 151.4576 59.9983 32.0000 1.9824 1.9838 416.0971 416.4339 0.0508 -1.0000 -1.0000 0832955 1576098485.60 151.4576 59.9983 32.0000 1.9819 1.9832 415.9053 416.2422 0.0509 -1.0000 -1.0000 0833018 1576098485.70 151.4767 59.9983 32.0000 1.9830 1.9843 415.8239 416.1608 0.0508 -1.0000 -1.0000 0833081 1576098485.80 151.5265 59.9983 32.0000 1.9825 1.9839 415.8259 416.1635 0.0509 -1.0000 -1.0000 0833143 1576098485.90 151.5265 59.9983 32.0000 1.9819 1.9832 416.0153 416.3528 0.0509 -1.0000 -1.0000 0833205 1576098486.00 151.5265 59.9983 32.0000 1.9815 1.9828 416.0186 416.3558 0.0509 -1.0000 -1.0000 0833268 1576098486.10 151.5265 59.9983 32.0000 1.9820 1.9833 415.8517 416.1889 0.0509 -1.0000 -1.0000 0833346 1576098486.20 151.5265 59.9983 32.0000 1.9830 1.9843 415.9009 416.2374 0.0508 -1.0000 -1.0000 0833408 1576098486.30 151.5000 59.9983 32.0000 1.9830 1.9843 415.8254 416.1630 0.0510 -1.0000 -1.0000 0833487 1576098486.40 151.5307 59.9983 32.0000 1.9825 1.9838 415.8705 416.2076 0.0509 -1.0000 -1.0000 0833549 1576098486.50 151.5318 59.9983 32.0000 1.9823 1.9836 415.9736 416.3108 0.0509 -1.0000 -1.0000 0833612 1576098486.60 151.5318 59.9983 32.0000 1.9815 1.9828 416.0182 416.3554 0.0508 -1.0000 -1.0000 0833674 1576098486.70 151.5318 59.9983 32.0000 1.9827 1.9841 415.9390 416.2762 0.0509 -1.0000 -1.0000 0833737 1576098486.80 151.4837 59.9983 32.0000 1.9820 1.9834 415.9017 416.2385 0.0509 -1.0000 -1.0000 0833799 1576098486.90 151.4730 59.9983 32.0000 1.9828 1.9841 415.8445 416.1822 0.0509 -1.0000 -1.0000 0833878 1576098487.00 151.4730 59.9983 32.0000 1.9829 1.9842 415.9531 416.2906 0.0509 -1.0000 -1.0000 0833940 1576098487.10 151.4730 59.9983 32.0000 1.9825 1.9839 415.9994 416.3365 0.0508 -1.0000 -1.0000 0834002 1576098487.20 151.4730 59.9983 32.0000 1.9820 1.9833 416.0886 416.4254 0.0508 -1.0000 -1.0000 0834502 1576098487.30 151.4730 59.9983 32.0000 1.9823 1.9836 416.0545 416.3912 0.0508 -1.0000 -1.0000 0834565 1576098487.40 151.4730 59.9983 32.0000 1.9831 1.9845 415.9161 416.2525 0.0508 -1.0000 -1.0000 0834627 1576098487.50 151.4730 59.9983 32.0000 1.9830 1.9843 415.9198 416.2568 0.0509 -1.0000 -1.0000 0834705 1576098487.60 151.4730 59.9983 32.0000 1.9826 1.9840 415.8636 416.2006 0.0508 -1.0000 -1.0000 0834768 1576098487.70 151.4730 59.9983 32.0000 1.9829 1.9842 415.9268 416.2645 0.0510 -1.0000 -1.0000 0834987 1576098487.80 151.4730 59.9983 32.0000 1.9826 1.9839 416.0762 416.4138 0.0509 -1.0000 -1.0000 0835065 1576098487.90 151.4730 59.9983 32.0000 1.9822 1.9835 416.0525 416.3896 0.0509 -1.0000 -1.0000 0835127 1576098488.00 151.4201 59.9983 32.0000 1.9827 1.9841 415.9655 416.3030 0.0509 -1.0000 -1.0000 0835190 1576098488.10 151.4201 59.9983 32.0000 1.9834 1.9847 415.8597 416.1964 0.0509 -1.0000 -1.0000 0835252 1576098488.20 151.4201 59.9983 32.0000 1.9829 1.9842 415.8914 416.2292 0.0509 -1.0000 -1.0000 0835487 1576098488.30 151.4201 59.9983 32.0000 1.9821 1.9834 416.0084 416.3458 0.0509 -1.0000 -1.0000 0835565 1576098488.40 151.4201 59.9983 32.0000 1.9819 1.9833 416.0301 416.3681 0.0510 -1.0000 -1.0000 0835627 1576098488.50 151.4878 59.9983 32.0000 1.9829 1.9842 415.9144 416.2519 0.0508 -1.0000 -1.0000 0835690 1576098488.60 151.5385 59.9983 32.0000 1.9823 1.9836 415.8387 416.1753 0.0507 -1.0000 -1.0000 0835768 1576098488.70 151.5082 59.9983 32.0000 1.9831 1.9845 415.8039 416.1402 0.0508 -1.0000 -1.0000 0836440 1576098488.80 151.4967 59.9983 32.0000 1.9822 1.9835 415.7418 416.0788 0.0509 -1.0000 -1.0000 0836502 1576098488.90 151.4967 59.9983 32.0000 1.9807 1.9820 415.9124 416.2497 0.0508 -1.0000 -1.0000 0836580 1576098489.00 151.4967 59.9983 32.0000 1.9817 1.9830 416.0339 416.3708 0.0508 -1.0000 -1.0000 0836643 1576098489.10 151.4837 59.9983 32.0000 1.9829 1.9842 415.9203 416.2573 0.0509 -1.0000 -1.0000 0836705 1576098489.20 151.4837 59.9983 32.0000 1.9821 1.9834 415.8757 416.2138 0.0510 -1.0000 -1.0000 0836783 1576098489.30 151.4837 59.9983 32.0000 1.9821 1.9834 415.9060 416.2435 0.0509 -1.0000 -1.0000 0836846 1576098489.40 151.4837 59.9983 32.0000 1.9815 1.9828 416.0157 416.3528 0.0508 -1.0000 -1.0000 0836908 1576098489.50 151.4837 59.9983 32.0000 1.9817 1.9830 415.9398 416.2769 0.0508 -1.0000 -1.0000 0836971 1576098489.60 151.4845 59.9984 32.0000 1.9823 1.9837 416.0248 416.3613 0.0508 -1.0000 -1.0000 0837033 1576098489.70 151.4851 59.9985 32.0000 1.9827 1.9841 415.8442 416.1817 0.0509 -1.0000 -1.0000 0837221 1576098489.80 151.4851 59.9985 32.0000 1.9821 1.9834 415.8137 416.1511 0.0509 -1.0000 -1.0000 0837284 1576098489.90 151.4851 59.9985 32.0000 1.9817 1.9830 415.9517 416.2887 0.0508 -1.0000 -1.0000 0837346 1576098490.00 151.4851 59.9985 32.0000 1.9816 1.9829 415.9741 416.3107 0.0508 -1.0000 -1.0000 0837424 1576098490.10 151.4851 59.9985 32.0000 1.9816 1.9829 416.0831 416.4200 0.0508 -1.0000 -1.0000 0837487 1576098490.20 151.4851 59.9985 32.0000 1.9820 1.9833 415.9812 416.3181 0.0509 -1.0000 -1.0000 0837768 1576098490.30 151.4637 59.9985 32.0000 1.9828 1.9842 416.0326 416.3705 0.0509 -1.0000 -1.0000 0837846 1576098490.40 151.4601 59.9985 32.0000 1.9831 1.9844 415.9938 416.3308 0.0508 -1.0000 -1.0000 0837909 1576098490.50 151.4601 59.9985 32.0000 1.9834 1.9847 415.9691 416.3052 0.0508 -1.0000 -1.0000 0837971 1576098490.60 151.4601 59.9985 32.0000 1.9829 1.9842 416.0490 416.3867 0.0509 -1.0000 -1.0000 0838049 1576098490.70 151.4601 59.9985 32.0000 1.9824 1.9837 416.1098 416.4477 0.0510 -1.0000 -1.0000 0838112 1576098490.80 151.4841 59.9985 32.0000 1.9829 1.9843 416.0751 416.4127 0.0508 -1.0000 -1.0000 0838174 1576098490.90 151.5192 59.9985 32.0000 1.9831 1.9844 415.9818 416.3189 0.0508 -1.0000 -1.0000 0838237 1576098491.00 151.5192 59.9985 32.0000 1.9837 1.9851 415.8788 416.2165 0.0510 -1.0000 -1.0000 0838299 1576098491.10 151.5192 59.9985 32.0000 1.9834 1.9847 415.8681 416.2060 0.0510 -1.0000 -1.0000 0838362 1576098491.20 151.5192 59.9985 32.0000 1.9833 1.9847 415.9716 416.3093 0.0509 -1.0000 -1.0000 0838440 1576098491.30 151.5192 59.9985 32.0000 1.9823 1.9836 416.0371 416.3739 0.0507 -1.0000 -1.0000 0838768 1576098491.40 151.5898 59.9985 32.0000 1.9819 1.9832 416.0641 416.4014 0.0509 -1.0000 -1.0000 0838846 1576098491.50 151.5898 59.9985 32.0000 1.9820 1.9833 416.0524 416.3901 0.0509 -1.0000 -1.0000 0838909 1576098491.60 151.5898 59.9985 32.0000 1.9825 1.9839 416.0173 416.3549 0.0509 -1.0000 -1.0000 0838971 1576098491.70 151.5898 59.9985 32.0000 1.9830 1.9844 415.9835 416.3209 0.0509 -1.0000 -1.0000 0839033 1576098491.80 151.5898 59.9985 32.0000 1.9819 1.9832 416.1175 416.4540 0.0507 -1.0000 -1.0000 0839112 1576098491.90 151.5898 59.9985 32.0000 1.9816 1.9829 416.0727 416.4090 0.0508 -1.0000 -1.0000 0839174 1576098492.00 151.5898 59.9985 32.0000 1.9825 1.9838 415.9571 416.2935 0.0508 -1.0000 -1.0000 0839237 1576098492.10 151.5898 59.9985 32.0000 1.9835 1.9848 415.8438 416.1814 0.0510 -1.0000 -1.0000 0839299 1576098492.20 151.5898 59.9985 32.0000 1.9834 1.9848 415.8887 416.2257 0.0509 -1.0000 -1.0000 0839378 1576098492.30 151.5898 59.9985 32.0000 1.9827 1.9840 415.8938 416.2313 0.0509 -1.0000 -1.0000 0839502 1576098492.40 151.5898 59.9985 32.0000 1.9812 1.9825 416.0521 416.3893 0.0509 -1.0000 -1.0000 0839565 1576098492.50 151.5898 59.9985 32.0000 1.9812 1.9825 416.0446 416.3816 0.0508 -1.0000 -1.0000 0839627 1576098492.60 151.4309 59.9985 32.0000 1.9818 1.9831 415.9901 416.3267 0.0508 -1.0000 -1.0000 0839705 1576098492.70 151.4309 59.9985 32.0000 1.9820 1.9833 415.9519 416.2894 0.0509 -1.0000 -1.0000 0839768 1576098492.80 151.4309 59.9985 32.0000 1.9821 1.9834 415.8244 416.1611 0.0508 -1.0000 -1.0000 0840018 1576098492.90 151.4309 59.9985 32.0000 1.9826 1.9840 415.9397 416.2766 0.0508 -1.0000 -1.0000 0840081 1576098493.00 151.4886 59.9985 32.0000 1.9824 1.9838 415.9943 416.3314 0.0509 -1.0000 -1.0000 0840143 1576098493.10 151.4241 59.9985 32.0000 1.9817 1.9830 416.0832 416.4208 0.0509 -1.0000 -1.0000 0840205 1576098493.20 151.4241 59.9985 32.0000 1.9821 1.9834 415.9328 416.2684 0.0507 -1.0000 -1.0000 0840283 1576098493.30 151.4241 59.9985 32.0000 1.9827 1.9840 415.8953 416.2326 0.0509 -1.0000 -1.0000 0840518 1576098493.40 151.4241 59.9985 32.0000 1.9822 1.9835 415.8637 416.1996 0.0507 -1.0000 -1.0000 0840580 1576098493.50 151.4241 59.9985 32.0000 1.9820 1.9833 415.8079 416.1449 0.0508 -1.0000 -1.0000 0840659 1576098493.60 151.4241 59.9985 32.0000 1.9819 1.9832 415.9796 416.3166 0.0509 -1.0000 -1.0000 0840721 1576098493.70 151.4446 59.9985 32.0000 1.9817 1.9831 416.0705 416.4081 0.0509 -1.0000 -1.0000 0840783 1576098493.80 151.4446 59.9985 32.0000 1.9817 1.9830 415.9460 416.2826 0.0508 -1.0000 -1.0000 0841315 1576098493.90 151.4446 59.9985 32.0000 1.9824 1.9838 416.0110 416.3483 0.0509 -1.0000 -1.0000 0841378 1576098494.00 151.4446 59.9985 32.0000 1.9831 1.9845 415.9916 416.3287 0.0508 -1.0000 -1.0000 0841440 1576098494.10 151.4446 59.9985 32.0000 1.9823 1.9836 416.0115 416.3482 0.0508 -1.0000 -1.0000 0841518 1576098494.20 151.4437 59.9985 32.0000 1.9817 1.9830 415.9908 416.3288 0.0509 -1.0000 -1.0000 0841581 1576098494.30 151.4431 59.9985 32.0000 1.9814 1.9827 416.0277 416.3651 0.0508 -1.0000 -1.0000 0841768 1576098494.40 151.4431 59.9985 32.0000 1.9827 1.9841 416.0177 416.3544 0.0507 -1.0000 -1.0000 0841830 1576098494.50 151.4431 59.9985 32.0000 1.9830 1.9843 415.8018 416.1378 0.0508 -1.0000 -1.0000 0841893 1576098494.60 151.4431 59.9985 32.0000 1.9829 1.9843 415.8268 416.1639 0.0508 -1.0000 -1.0000 0841955 1576098494.70 151.4431 59.9985 32.0000 1.9826 1.9839 415.9837 416.3203 0.0508 -1.0000 -1.0000 0842018 1576098494.80 151.5065 59.9983 32.0000 1.9815 1.9828 416.0099 416.3472 0.0508 -1.0000 -1.0000 0842252 1576098494.90 151.5065 59.9983 32.0000 1.9814 1.9827 416.0288 416.3648 0.0507 -1.0000 -1.0000 0842315 1576098495.00 151.5065 59.9983 32.0000 1.9826 1.9840 415.9927 416.3300 0.0509 -1.0000 -1.0000 0842377 1576098495.10 151.5065 59.9983 32.0000 1.9826 1.9839 415.8563 416.1933 0.0508 -1.0000 -1.0000 0842440 1576098495.20 151.5065 59.9983 32.0000 1.9816 1.9829 415.9311 416.2677 0.0508 -1.0000 -1.0000 0842518 1576098495.30 151.5065 59.9983 32.0000 1.9810 1.9823 415.9975 416.3337 0.0507 -1.0000 -1.0000 0842705 1576098495.40 151.5065 59.9983 32.0000 1.9816 1.9829 416.0121 416.3488 0.0508 -1.0000 -1.0000 0842768 1576098495.50 151.5123 59.9983 32.0000 1.9819 1.9832 416.0021 416.3401 0.0510 -1.0000 -1.0000 0842830 1576098495.60 151.5123 59.9983 32.0000 1.9820 1.9833 415.7960 416.1314 0.0506 -1.0000 -1.0000 0842893 1576098495.70 151.5123 59.9983 32.0000 1.9828 1.9841 415.8457 416.1814 0.0506 -1.0000 -1.0000 0842955 1576098495.80 151.4918 59.9983 32.0000 1.9820 1.9833 415.9285 416.2647 0.0508 -1.0000 -1.0000 0843205 1576098495.90 151.4303 59.9983 32.0000 1.9820 1.9833 416.0347 416.3713 0.0508 -1.0000 -1.0000 0843268 1576098496.00 151.4303 59.9983 32.0000 1.9821 1.9834 416.0721 416.4096 0.0509 -1.0000 -1.0000 0843330 1576098496.10 151.4303 59.9983 32.0000 1.9816 1.9829 415.9846 416.3218 0.0509 -1.0000 -1.0000 0843409 1576098496.20 151.4303 59.9983 32.0000 1.9823 1.9836 415.8842 416.2204 0.0508 -1.0000 -1.0000 0843471 1576098496.30 151.4303 59.9983 32.0000 1.9822 1.9836 415.9099 416.2469 0.0508 -1.0000 -1.0000 0843533 1576098496.40 151.4303 59.9983 32.0000 1.9824 1.9837 416.0068 416.3440 0.0509 -1.0000 -1.0000 0843596 1576098496.50 151.4169 59.9983 32.0000 1.9816 1.9829 416.0413 416.3776 0.0507 -1.0000 -1.0000 0843674 1576098496.60 151.4169 59.9983 32.0000 1.9819 1.9833 416.0759 416.4121 0.0507 -1.0000 -1.0000 0843737 1576098496.70 151.4169 59.9983 32.0000 1.9816 1.9829 416.0074 416.3442 0.0508 -1.0000 -1.0000 0843799 1576098496.80 151.4169 59.9983 32.0000 1.9829 1.9842 415.9717 416.3076 0.0506 -1.0000 -1.0000 0843862 1576098496.90 151.4169 59.9983 32.0000 1.9826 1.9839 415.8960 416.2317 0.0507 -1.0000 -1.0000 0844002 1576098497.00 151.4310 59.9983 32.0000 1.9830 1.9843 415.9557 416.2923 0.0508 -1.0000 -1.0000 0844065 1576098497.10 151.4432 59.9983 32.0000 1.9830 1.9843 415.9933 416.3291 0.0506 -1.0000 -1.0000 0844127 1576098497.20 151.4432 59.9983 32.0000 1.9818 1.9831 416.1212 416.4578 0.0507 -1.0000 -1.0000 0844205 1576098497.30 151.4432 59.9983 32.0000 1.9807 1.9821 416.0772 416.4130 0.0506 -1.0000 -1.0000 0844268 1576098497.40 151.4432 59.9983 32.0000 1.9822 1.9836 415.9608 416.2974 0.0509 -1.0000 -1.0000 0845049 1576098497.50 151.4432 59.9983 32.0000 1.9823 1.9836 415.8990 416.2357 0.0508 -1.0000 -1.0000 0845127 1576098497.60 151.4432 59.9983 32.0000 1.9822 1.9836 415.8738 416.2101 0.0508 -1.0000 -1.0000 0845190 1576098497.70 151.4432 59.9983 32.0000 1.9824 1.9838 415.9956 416.3320 0.0507 -1.0000 -1.0000 0845252 1576098497.80 151.4432 59.9983 32.0000 1.9824 1.9838 416.0344 416.3706 0.0507 -1.0000 -1.0000 0845346 1576098497.90 151.4432 59.9983 32.0000 1.9818 1.9832 416.0172 416.3539 0.0508 -1.0000 -1.0000 0845409 1576098498.00 151.4432 59.9983 32.0000 1.9821 1.9834 415.9967 416.3335 0.0508 -1.0000 -1.0000 0845471 1576098498.10 151.5104 59.9983 32.0000 1.9818 1.9832 415.8516 416.1889 0.0509 -1.0000 -1.0000 0845549 1576098498.20 151.5213 59.9983 32.0000 1.9821 1.9835 415.9384 416.2742 0.0507 -1.0000 -1.0000 0845612 1576098498.30 151.5213 59.9983 32.0000 1.9817 1.9830 415.9263 416.2626 0.0508 -1.0000 -1.0000 0845690 1576098498.40 151.5213 59.9983 32.0000 1.9815 1.9829 416.0711 416.4071 0.0506 -1.0000 -1.0000 0845752 1576098498.50 151.5213 59.9983 32.0000 1.9820 1.9833 416.0392 416.3757 0.0508 -1.0000 -1.0000 0845815 1576098498.60 151.5213 59.9983 32.0000 1.9828 1.9841 415.8783 416.2149 0.0508 -1.0000 -1.0000 0845878 1576098498.70 151.5266 59.9983 32.0000 1.9826 1.9839 415.8193 416.1559 0.0508 -1.0000 -1.0000 0845940 1576098498.80 151.5266 59.9983 32.0000 1.9825 1.9838 415.8476 416.1827 0.0506 -1.0000 -1.0000 0846002 1576098498.90 151.5266 59.9983 32.0000 1.9819 1.9832 416.0091 416.3454 0.0507 -1.0000 -1.0000 0846268 1576098499.00 151.5266 59.9983 32.0000 1.9818 1.9831 416.0561 416.3925 0.0507 -1.0000 -1.0000 0846330 1576098499.10 151.5266 59.9983 32.0000 1.9821 1.9834 415.9938 416.3308 0.0509 -1.0000 -1.0000 0846393 1576098499.20 151.4700 59.9983 32.0000 1.9827 1.9841 416.0582 416.3952 0.0508 -1.0000 -1.0000 0846455 1576098499.30 151.4700 59.9983 32.0000 1.9826 1.9839 415.8966 416.2335 0.0509 -1.0000 -1.0000 0846518 1576098499.40 151.4700 59.9983 32.0000 1.9839 1.9852 415.8561 416.1930 0.0508 -1.0000 -1.0000 0846768 1576098499.50 151.4700 59.9983 32.0000 1.9828 1.9842 415.9653 416.3018 0.0507 -1.0000 -1.0000 0846830 1576098499.60 151.4700 59.9983 32.0000 1.9829 1.9842 416.0077 416.3438 0.0507 -1.0000 -1.0000 0846893 1576098499.70 151.4680 59.9982 32.0000 1.9825 1.9838 415.9759 416.3125 0.0508 -1.0000 -1.0000 0846955 1576098499.80 151.4558 59.9977 32.0000 1.9831 1.9844 415.8336 416.1705 0.0508 -1.0000 -1.0000 0847033 1576098499.90 151.4558 59.9977 32.0000 1.9833 1.9846 415.7864 416.1217 0.0506 -1.0000 -1.0000 0847096 1576098500.00 151.4558 59.9977 32.0000 1.9822 1.9835 415.8801 416.2158 0.0507 -1.0000 -1.0000 0847487 1576098500.10 151.4558 59.9977 32.0000 1.9820 1.9833 416.0373 416.3737 0.0508 -1.0000 -1.0000 0847565 1576098500.20 151.4558 59.9977 32.0000 1.9816 1.9830 416.1355 416.4724 0.0507 -1.0000 -1.0000 0847627 1576098500.30 151.4558 59.9977 32.0000 1.9814 1.9827 416.0673 416.4029 0.0506 -1.0000 -1.0000 0847690 1576098500.40 151.4558 59.9977 32.0000 1.9830 1.9843 416.0185 416.3556 0.0509 -1.0000 -1.0000 0847752 1576098500.50 151.4558 59.9977 32.0000 1.9829 1.9842 415.8138 416.1497 0.0507 -1.0000 -1.0000 0848033 1576098500.60 151.4558 59.9977 32.0000 1.9834 1.9847 415.9225 416.2596 0.0508 -1.0000 -1.0000 0848112 1576098500.70 151.4558 59.9977 32.0000 1.9827 1.9840 415.9409 416.2769 0.0506 -1.0000 -1.0000 0848174 1576098500.80 151.4558 59.9977 32.0000 1.9823 1.9836 416.0243 416.3614 0.0509 -1.0000 -1.0000 0848237 1576098500.90 151.5286 59.9977 32.0000 1.9815 1.9828 416.0317 416.3690 0.0508 -1.0000 -1.0000 0848299 1576098501.00 151.5286 59.9977 32.0000 1.9819 1.9832 415.9342 416.2710 0.0508 -1.0000 -1.0000 0848455 1576098501.10 151.5286 59.9977 32.0000 1.9831 1.9844 415.8239 416.1610 0.0509 -1.0000 -1.0000 0848518 1576098501.20 151.5286 59.9977 32.0000 1.9832 1.9845 415.9205 416.2567 0.0507 -1.0000 -1.0000 0848580 1576098501.30 151.5286 59.9977 32.0000 1.9827 1.9840 415.9654 416.3026 0.0509 -1.0000 -1.0000 0848643 1576098501.40 151.5215 59.9977 32.0000 1.9821 1.9834 415.9662 416.3032 0.0508 -1.0000 -1.0000 0848705 1576098501.50 151.5079 59.9977 32.0000 1.9815 1.9828 416.0354 416.3721 0.0508 -1.0000 -1.0000 0848955 1576098501.60 151.5079 59.9977 32.0000 1.9818 1.9831 415.9478 416.2842 0.0507 -1.0000 -1.0000 0849018 1576098501.70 151.5079 59.9977 32.0000 1.9823 1.9836 415.9514 416.2884 0.0509 -1.0000 -1.0000 0849080 1576098501.80 151.5079 59.9977 32.0000 1.9832 1.9845 415.9437 416.2797 0.0507 -1.0000 -1.0000 0849143 1576098501.90 151.5079 59.9977 32.0000 1.9831 1.9844 415.9036 416.2400 0.0508 -1.0000 -1.0000 0849205 1576098502.00 151.4621 59.9977 32.0000 1.9822 1.9835 415.9865 416.3227 0.0506 -1.0000 -1.0000 0849690 1576098502.10 151.4621 59.9977 32.0000 1.9822 1.9835 416.0594 416.3954 0.0507 -1.0000 -1.0000 0849768 1576098502.20 151.4621 59.9977 32.0000 1.9825 1.9838 415.9983 416.3354 0.0507 -1.0000 -1.0000 0849830 1576098502.30 151.4621 59.9977 32.0000 1.9824 1.9838 415.8948 416.2312 0.0509 -1.0000 -1.0000 0849909 1576098502.40 151.4621 59.9977 32.0000 1.9831 1.9844 415.8398 416.1772 0.0507 -1.0000 -1.0000 0849971 1576098502.50 151.3950 59.9977 32.0000 1.9822 1.9835 415.9623 416.2990 0.0507 -1.0000 -1.0000 0850033 1576098502.60 151.3950 59.9977 32.0000 1.9814 1.9827 415.9079 416.2441 0.0508 -1.0000 -1.0000 0850096 1576098502.70 151.3950 59.9977 32.0000 1.9823 1.9836 416.0752 416.4113 0.0506 -1.0000 -1.0000 0850174 1576098502.80 151.3950 59.9977 32.0000 1.9827 1.9840 415.9986 416.3354 0.0508 -1.0000 -1.0000 0850237 1576098502.90 151.3950 59.9977 32.0000 1.9834 1.9847 415.9769 416.3136 0.0508 -1.0000 -1.0000 0850299 1576098503.00 151.3950 59.9977 32.0000 1.9823 1.9836 415.9441 416.2806 0.0507 -1.0000 -1.0000 0850362 1576098503.10 151.3950 59.9977 32.0000 1.9826 1.9839 415.9983 416.3345 0.0508 -1.0000 -1.0000 0850424 1576098503.20 151.4350 59.9977 32.0000 1.9826 1.9839 416.1323 416.4684 0.0507 -1.0000 -1.0000 0850502 1576098503.30 151.4350 59.9977 32.0000 1.9818 1.9832 416.1211 416.4570 0.0506 -1.0000 -1.0000 0850565 1576098503.40 151.4382 59.9977 32.0000 1.9827 1.9840 416.1036 416.4393 0.0506 -1.0000 -1.0000 0850627 1576098503.50 151.5653 59.9977 32.0000 1.9833 1.9846 416.0848 416.4211 0.0508 -1.0000 -1.0000 0851549 1576098503.60 151.5653 59.9977 32.0000 1.9834 1.9847 415.8906 416.2277 0.0508 -1.0000 -1.0000 0851612 1576098503.70 151.5947 59.9977 32.0000 1.9829 1.9842 415.9091 416.2453 0.0508 -1.0000 -1.0000 0851674 1576098503.80 151.6048 59.9977 32.0000 1.9821 1.9835 415.9756 416.3128 0.0508 -1.0000 -1.0000 0851752 1576098503.90 151.6048 59.9977 32.0000 1.9825 1.9838 416.0190 416.3551 0.0506 -1.0000 -1.0000 0851815 1576098504.00 151.6048 59.9977 32.0000 1.9821 1.9835 416.0419 416.3774 0.0506 -1.0000 -1.0000 0851878 1576098504.10 151.6048 59.9977 32.0000 1.9825 1.9838 416.0098 416.3460 0.0507 -1.0000 -1.0000 0851940 1576098504.20 151.5991 59.9977 32.0000 1.9832 1.9845 415.8183 416.1543 0.0507 -1.0000 -1.0000 0852002 1576098504.30 151.4722 59.9977 32.0000 1.9831 1.9844 415.9520 416.2893 0.0510 -1.0000 -1.0000 0852081 1576098504.40 151.4722 59.9977 32.0000 1.9831 1.9845 416.0300 416.3678 0.0509 -1.0000 -1.0000 0852143 1576098504.50 151.4722 59.9977 32.0000 1.9827 1.9840 416.0424 416.3793 0.0508 -1.0000 -1.0000 0852205 1576098504.60 151.4722 59.9977 32.0000 1.9822 1.9835 416.0376 416.3739 0.0507 -1.0000 -1.0000 0852283 1576098504.70 151.4722 59.9977 32.0000 1.9828 1.9841 415.9175 416.2542 0.0508 -1.0000 -1.0000 0852346 1576098504.80 151.4722 59.9977 32.0000 1.9833 1.9846 415.8905 416.2274 0.0508 -1.0000 -1.0000 0852409 1576098504.90 151.4646 59.9972 32.0000 1.9827 1.9841 415.9241 416.2602 0.0508 -1.0000 -1.0000 0852471 1576098505.00 151.4646 59.9972 32.0000 1.9832 1.9845 415.9206 416.2573 0.0508 -1.0000 -1.0000 0852533 1576098505.10 151.4646 59.9972 32.0000 1.9829 1.9842 415.9912 416.3287 0.0509 -1.0000 -1.0000 0852596 1576098505.20 151.4646 59.9972 32.0000 1.9819 1.9832 416.0620 416.3997 0.0509 -1.0000 -1.0000 0852674 1576098505.30 151.5208 59.9972 32.0000 1.9820 1.9834 416.1036 416.4409 0.0509 -1.0000 -1.0000 0852737 1576098505.40 151.5208 59.9972 32.0000 1.9823 1.9836 416.0710 416.4083 0.0508 -1.0000 -1.0000 0852799 1576098505.50 151.5208 59.9972 32.0000 1.9828 1.9842 415.7866 416.1233 0.0507 -1.0000 -1.0000 0852877 1576098505.60 151.5208 59.9972 32.0000 1.9823 1.9837 415.9233 416.2593 0.0507 -1.0000 -1.0000 0853502 1576098505.70 151.5208 59.9972 32.0000 1.9819 1.9832 415.9760 416.3129 0.0508 -1.0000 -1.0000 0853565 1576098505.80 151.5208 59.9972 32.0000 1.9824 1.9837 416.0112 416.3489 0.0507 -1.0000 -1.0000 0853643 1576098505.90 151.5208 59.9972 32.0000 1.9821 1.9835 416.0534 416.3918 0.0509 -1.0000 -1.0000 0853737 1576098506.00 151.5208 59.9972 32.0000 1.9825 1.9838 415.9934 416.3308 0.0510 -1.0000 -1.0000 0853799 1576098506.10 151.5659 59.9972 32.0000 1.9824 1.9837 415.9312 416.2672 0.0507 -1.0000 -1.0000 0853878 1576098506.20 151.5659 59.9972 32.0000 1.9828 1.9841 415.9629 416.2998 0.0508 -1.0000 -1.0000 0853940 1576098506.30 151.5659 59.9972 32.0000 1.9828 1.9841 415.8927 416.2295 0.0508 -1.0000 -1.0000 0854002 1576098506.40 151.5659 59.9972 32.0000 1.9824 1.9837 415.9599 416.2972 0.0509 -1.0000 -1.0000 0854065 1576098506.50 151.5659 59.9972 32.0000 1.9811 1.9824 415.9836 416.3209 0.0509 -1.0000 -1.0000 0854143 1576098506.60 151.5659 59.9972 32.0000 1.9812 1.9825 415.9434 416.2810 0.0509 -1.0000 -1.0000 0854221 1576098506.70 151.5855 59.9972 32.0000 1.9830 1.9843 415.8919 416.2289 0.0508 -1.0000 -1.0000 0854283 1576098506.80 151.5855 59.9972 32.0000 1.9820 1.9833 415.7959 416.1331 0.0509 -1.0000 -1.0000 0854346 1576098506.90 151.5855 59.9972 32.0000 1.9826 1.9840 415.8873 416.2238 0.0507 -1.0000 -1.0000 0854424 1576098507.00 151.5855 59.9972 32.0000 1.9820 1.9834 415.9775 416.3145 0.0509 -1.0000 -1.0000 0854487 1576098507.10 151.5855 59.9972 32.0000 1.9813 1.9826 416.0658 416.4032 0.0508 -1.0000 -1.0000 0854549 1576098507.20 151.4181 59.9972 32.0000 1.9820 1.9833 416.0492 416.3854 0.0507 -1.0000 -1.0000 0854627 1576098507.30 151.3520 59.9972 32.0000 1.9824 1.9837 415.9242 416.2612 0.0508 -1.0000 -1.0000 0854674 1576098507.40 151.3520 59.9972 32.0000 1.9822 1.9835 415.8340 416.1711 0.0509 -1.0000 -1.0000 0854737 1576098507.50 151.3520 59.9972 32.0000 1.9824 1.9837 415.8614 416.1977 0.0508 -1.0000 -1.0000 0854815 1576098507.60 151.3520 59.9972 32.0000 1.9822 1.9836 416.0058 416.3428 0.0508 -1.0000 -1.0000 0855330 1576098507.70 151.3520 59.9972 32.0000 1.9822 1.9835 416.0258 416.3624 0.0508 -1.0000 -1.0000 0855393 1576098507.80 151.4149 59.9972 32.0000 1.9821 1.9835 415.9990 416.3364 0.0509 -1.0000 -1.0000 0855471 1576098507.90 151.4149 59.9972 32.0000 1.9825 1.9838 415.9725 416.3097 0.0509 -1.0000 -1.0000 0855533 1576098508.00 151.4149 59.9972 32.0000 1.9825 1.9839 415.9287 416.2664 0.0510 -1.0000 -1.0000 0855596 1576098508.10 151.4149 59.9972 32.0000 1.9821 1.9834 415.9235 416.2598 0.0508 -1.0000 -1.0000 0855659 1576098508.20 151.4149 59.9972 32.0000 1.9818 1.9832 415.9762 416.3137 0.0509 -1.0000 -1.0000 0855721 1576098508.30 151.4584 59.9972 32.0000 1.9813 1.9827 416.0284 416.3649 0.0506 -1.0000 -1.0000 0855799 1576098508.40 151.4852 59.9972 32.0000 1.9817 1.9831 416.1141 416.4520 0.0510 -1.0000 -1.0000 0855862 1576098508.50 151.4852 59.9972 32.0000 1.9819 1.9832 416.0538 416.3919 0.0509 -1.0000 -1.0000 0855924 1576098508.60 151.4852 59.9972 32.0000 1.9819 1.9832 415.9915 416.3286 0.0508 -1.0000 -1.0000 0856002 1576098508.70 151.4852 59.9972 32.0000 1.9827 1.9840 415.9164 416.2543 0.0510 -1.0000 -1.0000 0856065 1576098508.80 151.4852 59.9972 32.0000 1.9819 1.9832 416.1456 416.4831 0.0509 -1.0000 -1.0000 0856127 1576098508.90 151.4852 59.9972 32.0000 1.9819 1.9832 416.0997 416.4368 0.0508 -1.0000 -1.0000 0856205 1576098509.00 151.5057 59.9972 32.0000 1.9828 1.9841 415.9574 416.2950 0.0510 -1.0000 -1.0000 0856268 1576098509.10 151.5075 59.9972 32.0000 1.9830 1.9843 415.8901 416.2274 0.0509 -1.0000 -1.0000 0856330 1576098509.20 151.5075 59.9972 32.0000 1.9828 1.9841 415.9258 416.2635 0.0509 -1.0000 -1.0000 0856705 1576098509.30 151.5075 59.9972 32.0000 1.9827 1.9840 415.9718 416.3099 0.0510 -1.0000 -1.0000 0856768 1576098509.40 151.5075 59.9972 32.0000 1.9812 1.9826 416.0841 416.4215 0.0508 -1.0000 -1.0000 0856830 1576098509.50 151.5075 59.9972 32.0000 1.9816 1.9829 416.1476 416.4849 0.0509 -1.0000 -1.0000 0856909 1576098509.60 151.5075 59.9972 32.0000 1.9823 1.9836 416.0521 416.3898 0.0509 -1.0000 -1.0000 0856971 1576098509.70 151.5075 59.9972 32.0000 1.9831 1.9844 415.8498 416.1874 0.0509 -1.0000 -1.0000 0857205 1576098509.80 151.5075 59.9972 32.0000 1.9826 1.9840 415.9239 416.2606 0.0509 -1.0000 -1.0000 0857284 1576098509.90 151.5075 59.9972 32.0000 1.9820 1.9833 415.9928 416.3293 0.0508 -1.0000 -1.0000 0857346 1576098510.00 151.4462 59.9977 32.0000 1.9815 1.9828 415.9163 416.2541 0.0510 -1.0000 -1.0000 0857409 1576098510.10 151.4462 59.9977 32.0000 1.9816 1.9830 416.1160 416.4541 0.0510 -1.0000 -1.0000 0857487 1576098510.20 151.4462 59.9977 32.0000 1.9822 1.9836 416.0070 416.3441 0.0508 -1.0000 -1.0000 0857549 1576098510.30 151.4604 59.9977 32.0000 1.9820 1.9833 415.9152 416.2519 0.0508 -1.0000 -1.0000 0857612 1576098510.40 151.4302 59.9977 32.0000 1.9826 1.9840 415.9127 416.2490 0.0508 -1.0000 -1.0000 0857674 1576098510.50 151.4302 59.9977 32.0000 1.9825 1.9838 415.8650 416.2023 0.0509 -1.0000 -1.0000 0857737 1576098510.60 151.4302 59.9977 32.0000 1.9828 1.9841 415.9265 416.2642 0.0509 -1.0000 -1.0000 0857815 1576098510.70 151.4302 59.9977 32.0000 1.9820 1.9834 416.0550 416.3920 0.0508 -1.0000 -1.0000 0858252 1576098510.80 151.4566 59.9977 32.0000 1.9822 1.9835 416.0802 416.4183 0.0509 -1.0000 -1.0000 0858315 1576098510.90 151.4566 59.9977 32.0000 1.9826 1.9840 415.9721 416.3087 0.0507 -1.0000 -1.0000 0858393 1576098511.00 151.4566 59.9977 32.0000 1.9827 1.9841 415.8510 416.1883 0.0509 -1.0000 -1.0000 0858455 1576098511.10 151.4566 59.9977 32.0000 1.9834 1.9847 415.7995 416.1364 0.0509 -1.0000 -1.0000 0858549 1576098511.20 151.4566 59.9977 32.0000 1.9833 1.9847 415.9647 416.3016 0.0507 -1.0000 -1.0000 0858627 1576098511.30 151.4519 59.9977 32.0000 1.9826 1.9839 416.0785 416.4161 0.0511 -1.0000 -1.0000 0858690 1576098511.40 151.4176 59.9977 32.0000 1.9830 1.9843 416.1265 416.4623 0.0507 -1.0000 -1.0000 0858752 1576098511.50 151.4176 59.9977 32.0000 1.9823 1.9836 415.9783 416.3158 0.0509 -1.0000 -1.0000 0858830 1576098511.60 151.4176 59.9977 32.0000 1.9825 1.9838 415.8656 416.2031 0.0509 -1.0000 -1.0000 0858893 1576098511.70 151.4176 59.9977 32.0000 1.9828 1.9842 416.0140 416.3514 0.0509 -1.0000 -1.0000 0859018 1576098511.80 151.4176 59.9977 32.0000 1.9828 1.9841 415.8937 416.2311 0.0509 -1.0000 -1.0000 0859096 1576098511.90 151.4176 59.9977 32.0000 1.9821 1.9834 415.9913 416.3283 0.0508 -1.0000 -1.0000 0859159 1576098512.00 151.5779 59.9977 32.0000 1.9824 1.9837 416.0460 416.3817 0.0506 -1.0000 -1.0000 0859221 1576098512.10 151.5779 59.9977 32.0000 1.9834 1.9847 415.9393 416.2768 0.0509 -1.0000 -1.0000 0859283 1576098512.20 151.5779 59.9977 32.0000 1.9836 1.9849 415.9842 416.3215 0.0509 -1.0000 -1.0000 0859533 1576098512.30 151.5779 59.9977 32.0000 1.9833 1.9846 415.8405 416.1768 0.0508 -1.0000 -1.0000 0859612 1576098512.40 151.5779 59.9977 32.0000 1.9825 1.9838 416.0928 416.4309 0.0510 -1.0000 -1.0000 0859674 1576098512.50 151.5779 59.9977 32.0000 1.9821 1.9835 416.1156 416.4522 0.0508 -1.0000 -1.0000 0859737 1576098512.60 151.5779 59.9977 32.0000 1.9824 1.9837 416.0841 416.4214 0.0509 -1.0000 -1.0000 0859799 1576098512.70 151.5779 59.9977 32.0000 1.9832 1.9845 415.9594 416.2969 0.0508 -1.0000 -1.0000 0859878 1576098512.80 151.5779 59.9977 32.0000 1.9834 1.9847 415.8284 416.1659 0.0509 -1.0000 -1.0000 0900002 1576098512.90 151.5779 59.9977 32.0000 1.9825 1.9838 415.9573 416.2947 0.0510 -1.0000 -1.0000 0900065 1576098513.00 151.5779 59.9977 32.0000 1.9829 1.9843 415.9893 416.3270 0.0509 -1.0000 -1.0000 0900127 1576098513.10 151.5127 59.9977 32.0000 1.9828 1.9841 416.1318 416.4690 0.0508 -1.0000 -1.0000 0900190 1576098513.20 151.4569 59.9977 32.0000 1.9824 1.9838 415.9643 416.3010 0.0508 -1.0000 -1.0000 0900268 1576098513.30 151.4569 59.9977 32.0000 1.9829 1.9842 415.8660 416.2035 0.0510 -1.0000 -1.0000 0900705 1576098513.40 151.4569 59.9977 32.0000 1.9827 1.9840 415.9118 416.2489 0.0509 -1.0000 -1.0000 0900768 1576098513.50 151.4569 59.9977 32.0000 1.9829 1.9842 415.9392 416.2770 0.0509 -1.0000 -1.0000 0900846 1576098513.60 151.4569 59.9977 32.0000 1.9826 1.9840 416.0955 416.4335 0.0510 -1.0000 -1.0000 0900909 1576098513.70 151.4569 59.9977 32.0000 1.9822 1.9835 416.0721 416.4089 0.0507 -1.0000 -1.0000 0900971 1576098513.80 151.4569 59.9977 32.0000 1.9829 1.9842 415.9817 416.3192 0.0510 -1.0000 -1.0000 0901252 1576098513.90 151.4569 59.9977 32.0000 1.9836 1.9850 415.8719 416.2108 0.0510 -1.0000 -1.0000 0901315 1576098514.00 151.4982 59.9977 32.0000 1.9835 1.9848 415.9220 416.2593 0.0509 -1.0000 -1.0000 0901377 1576098514.10 151.5273 59.9977 32.0000 1.9831 1.9845 416.0647 416.4024 0.0509 -1.0000 -1.0000 0901440 1576098514.20 151.5273 59.9977 32.0000 1.9830 1.9843 416.0327 416.3702 0.0509 -1.0000 -1.0000 0901502 1576098514.30 151.5273 59.9977 32.0000 1.9830 1.9843 416.0858 416.4231 0.0509 -1.0000 -1.0000 0901846 1576098514.40 151.5273 59.9977 32.0000 1.9828 1.9842 416.0503 416.3883 0.0509 -1.0000 -1.0000 0901909 1576098514.50 151.5518 59.9977 32.0000 1.9833 1.9846 416.0464 416.3833 0.0508 -1.0000 -1.0000 0901971 1576098514.60 151.5756 59.9977 32.0000 1.9837 1.9850 415.9600 416.2969 0.0508 -1.0000 -1.0000 0902049 1576098514.70 151.5756 59.9977 32.0000 1.9833 1.9847 416.0571 416.3941 0.0508 -1.0000 -1.0000 0902112 1576098514.80 151.5780 59.9976 32.0000 1.9823 1.9836 416.0803 416.4181 0.0509 -1.0000 -1.0000 0902237 1576098514.90 151.5817 59.9974 32.0000 1.9821 1.9834 416.0695 416.4064 0.0508 -1.0000 -1.0000 0902315 1576098515.00 151.5817 59.9974 32.0000 1.9826 1.9839 416.0633 416.4006 0.0506 -1.0000 -1.0000 0902377 1576098515.10 151.5817 59.9974 32.0000 1.9827 1.9840 416.0486 416.3864 0.0509 -1.0000 -1.0000 0902440 1576098515.20 151.5817 59.9974 32.0000 1.9837 1.9850 415.9430 416.2799 0.0508 -1.0000 -1.0000 0902518 1576098515.30 151.5817 59.9974 32.0000 1.9827 1.9840 415.9081 416.2449 0.0508 -1.0000 -1.0000 0902690 1576098515.40 151.5249 59.9974 32.0000 1.9832 1.9845 415.9229 416.2597 0.0508 -1.0000 -1.0000 0902752 1576098515.50 151.5249 59.9974 32.0000 1.9828 1.9841 415.9851 416.3219 0.0507 -1.0000 -1.0000 0902830 1576098515.60 151.5249 59.9974 32.0000 1.9816 1.9829 416.0813 416.4177 0.0508 -1.0000 -1.0000 0902893 1576098515.70 151.5249 59.9974 32.0000 1.9817 1.9831 416.0833 416.4205 0.0508 -1.0000 -1.0000 0902955 1576098515.80 151.5249 59.9974 32.0000 1.9822 1.9835 416.0113 416.3485 0.0509 -1.0000 -1.0000 0903190 1576098515.90 151.5523 59.9974 32.0000 1.9836 1.9850 415.9244 416.2619 0.0509 -1.0000 -1.0000 0903252 1576098516.00 151.5604 59.9974 32.0000 1.9831 1.9844 415.9130 416.2506 0.0509 -1.0000 -1.0000 0903315 1576098516.10 151.5604 59.9974 32.0000 1.9824 1.9837 415.9699 416.3067 0.0508 -1.0000 -1.0000 0903393 1576098516.20 151.5604 59.9974 32.0000 1.9823 1.9837 416.1116 416.4483 0.0507 -1.0000 -1.0000 0903455 1576098516.30 151.5604 59.9974 32.0000 1.9822 1.9836 416.0671 416.4039 0.0508 -1.0000 -1.0000 0903533 1576098516.40 151.5566 59.9974 32.0000 1.9825 1.9838 416.1115 416.4489 0.0508 -1.0000 -1.0000 0903596 1576098516.50 151.4913 59.9974 32.0000 1.9831 1.9844 416.0233 416.3608 0.0510 -1.0000 -1.0000 0903643 1576098516.60 151.4913 59.9974 32.0000 1.9832 1.9845 415.9408 416.2790 0.0510 -1.0000 -1.0000 0903721 1576098516.70 151.4913 59.9974 32.0000 1.9830 1.9843 415.9747 416.3103 0.0507 -1.0000 -1.0000 0903783 1576098516.80 151.4913 59.9974 32.0000 1.9830 1.9844 415.9705 416.3075 0.0509 -1.0000 -1.0000 0904268 1576098516.90 151.4913 59.9974 32.0000 1.9824 1.9837 416.0315 416.3672 0.0506 -1.0000 -1.0000 0904330 1576098517.00 151.4913 59.9974 32.0000 1.9831 1.9844 415.9981 416.3349 0.0508 -1.0000 -1.0000 0904393 1576098517.10 151.4918 59.9974 32.0000 1.9833 1.9846 415.9909 416.3272 0.0508 -1.0000 -1.0000 0904455 1576098517.20 151.4918 59.9974 32.0000 1.9831 1.9844 415.8744 416.2107 0.0508 -1.0000 -1.0000 0904533 1576098517.30 151.4918 59.9974 32.0000 1.9836 1.9849 415.9779 416.3146 0.0506 -1.0000 -1.0000 0904705 1576098517.40 151.4918 59.9974 32.0000 1.9825 1.9839 416.1263 416.4633 0.0508 -1.0000 -1.0000 0904768 1576098517.50 151.4918 59.9974 32.0000 1.9831 1.9844 416.0452 416.3818 0.0508 -1.0000 -1.0000 0904846 1576098517.60 151.5430 59.9974 32.0000 1.9827 1.9841 416.0058 416.3419 0.0507 -1.0000 -1.0000 0904909 1576098517.70 151.5430 59.9974 32.0000 1.9831 1.9844 415.9176 416.2547 0.0508 -1.0000 -1.0000 0904971 1576098517.80 151.5430 59.9974 32.0000 1.9832 1.9845 415.9160 416.2525 0.0508 -1.0000 -1.0000 0905033 1576098517.90 151.5430 59.9974 32.0000 1.9827 1.9840 415.9148 416.2500 0.0505 -1.0000 -1.0000 0905221 1576098518.00 151.5430 59.9974 32.0000 1.9830 1.9843 415.9861 416.3225 0.0507 -1.0000 -1.0000 0905283 1576098518.10 151.5617 59.9974 32.0000 1.9819 1.9832 416.0663 416.4030 0.0508 -1.0000 -1.0000 0905346 1576098518.20 151.5674 59.9974 32.0000 1.9826 1.9839 416.0224 416.3601 0.0509 -1.0000 -1.0000 0905409 1576098518.30 151.5674 59.9974 32.0000 1.9833 1.9846 415.9066 416.2433 0.0508 -1.0000 -1.0000 0905487 1576098518.40 151.5674 59.9974 32.0000 1.9838 1.9851 415.9297 416.2669 0.0508 -1.0000 -1.0000 0905705 1576098518.50 151.5674 59.9974 32.0000 1.9831 1.9844 415.9766 416.3129 0.0507 -1.0000 -1.0000 0905768 1576098518.60 151.5674 59.9974 32.0000 1.9824 1.9837 415.9799 416.3159 0.0507 -1.0000 -1.0000 0905846 1576098518.70 151.5746 59.9974 32.0000 1.9825 1.9839 416.0726 416.4101 0.0509 -1.0000 -1.0000 0905909 1576098518.80 151.5746 59.9974 32.0000 1.9820 1.9833 416.1326 416.4688 0.0506 -1.0000 -1.0000 0905971 1576098518.90 151.5746 59.9974 32.0000 1.9828 1.9841 415.9765 416.3119 0.0506 -1.0000 -1.0000 0906283 1576098519.00 151.5746 59.9974 32.0000 1.9830 1.9843 416.0332 416.3706 0.0508 -1.0000 -1.0000 0906346 1576098519.10 151.5746 59.9974 32.0000 1.9830 1.9843 415.9163 416.2521 0.0507 -1.0000 -1.0000 0906409 1576098519.20 151.5700 59.9974 32.0000 1.9824 1.9837 415.9898 416.3250 0.0506 -1.0000 -1.0000 0906471 1576098519.30 151.4528 59.9974 32.0000 1.9820 1.9833 416.0158 416.3529 0.0508 -1.0000 -1.0000 0906533 1576098519.40 151.4528 59.9974 32.0000 1.9822 1.9835 415.9625 416.2977 0.0506 -1.0000 -1.0000 0906768 1576098519.50 151.4528 59.9974 32.0000 1.9826 1.9839 415.8186 416.1546 0.0508 -1.0000 -1.0000 0906846 1576098519.60 151.4528 59.9974 32.0000 1.9820 1.9833 415.9052 416.2418 0.0508 -1.0000 -1.0000 0906909 1576098519.70 151.4528 59.9974 32.0000 1.9818 1.9831 416.0350 416.3715 0.0508 -1.0000 -1.0000 0906971 1576098519.80 151.4877 59.9969 32.0000 1.9815 1.9828 416.0040 416.3410 0.0508 -1.0000 -1.0000 0907049 1576098519.90 151.4877 59.9969 32.0000 1.9822 1.9835 416.0109 416.3477 0.0508 -1.0000 -1.0000 0907268 1576098520.00 151.4877 59.9969 32.0000 1.9830 1.9843 416.0243 416.3602 0.0507 -1.0000 -1.0000 0907330 1576098520.10 151.4877 59.9969 32.0000 1.9836 1.9849 415.9235 416.2594 0.0507 -1.0000 -1.0000 0907409 1576098520.20 151.4877 59.9969 32.0000 1.9821 1.9835 415.9673 416.3040 0.0508 -1.0000 -1.0000 0907471 1576098520.30 151.4877 59.9969 32.0000 1.9824 1.9837 415.9181 416.2549 0.0508 -1.0000 -1.0000 0907549 1576098520.40 151.4591 59.9969 32.0000 1.9823 1.9836 416.0639 416.4004 0.0508 -1.0000 -1.0000 0907768 1576098520.50 151.4585 59.9969 32.0000 1.9836 1.9849 415.9302 416.2670 0.0507 -1.0000 -1.0000 0907830 1576098520.60 151.4585 59.9969 32.0000 1.9829 1.9843 415.8869 416.2235 0.0508 -1.0000 -1.0000 0907909 1576098520.70 151.4585 59.9969 32.0000 1.9830 1.9843 415.8810 416.2183 0.0508 -1.0000 -1.0000 0907971 1576098520.80 151.4585 59.9969 32.0000 1.9830 1.9843 416.0205 416.3563 0.0506 -1.0000 -1.0000 0908033 1576098520.90 151.4585 59.9969 32.0000 1.9824 1.9837 416.0547 416.3916 0.0509 -1.0000 -1.0000 0908393 1576098521.00 151.5861 59.9969 32.0000 1.9824 1.9837 416.1541 416.4908 0.0507 -1.0000 -1.0000 0908455 1576098521.10 151.5861 59.9969 32.0000 1.9824 1.9838 416.1523 416.4875 0.0506 -1.0000 -1.0000 0908518 1576098521.20 151.5861 59.9969 32.0000 1.9824 1.9837 416.0265 416.3620 0.0506 -1.0000 -1.0000 0908580 1576098521.30 151.5861 59.9969 32.0000 1.9837 1.9850 416.0420 416.3770 0.0506 -1.0000 -1.0000 0908643 1576098521.40 151.5861 59.9969 32.0000 1.9826 1.9839 415.9044 416.2406 0.0507 -1.0000 -1.0000 0908705 1576098521.50 151.5897 59.9969 32.0000 1.9828 1.9841 415.8934 416.2293 0.0507 -1.0000 -1.0000 0909299 1576098521.60 151.6158 59.9969 32.0000 1.9828 1.9841 416.0515 416.3879 0.0507 -1.0000 -1.0000 0909362 1576098521.70 151.6158 59.9969 32.0000 1.9825 1.9838 416.1334 416.4700 0.0507 -1.0000 -1.0000 0909424 1576098521.80 151.6158 59.9969 32.0000 1.9828 1.9841 416.1364 416.4731 0.0508 -1.0000 -1.0000 0909502 1576098521.90 151.6158 59.9969 32.0000 1.9825 1.9838 416.0352 416.3720 0.0507 -1.0000 -1.0000 0909565 1576098522.00 151.6158 59.9969 32.0000 1.9834 1.9847 415.9873 416.3236 0.0507 -1.0000 -1.0000 0909627 1576098522.10 151.4883 59.9969 32.0000 1.9831 1.9844 415.9406 416.2765 0.0506 -1.0000 -1.0000 0909705 1576098522.20 151.4883 59.9969 32.0000 1.9836 1.9849 415.9485 416.2846 0.0507 -1.0000 -1.0000 0909768 1576098522.30 151.4883 59.9969 32.0000 1.9826 1.9839 415.9181 416.2538 0.0507 -1.0000 -1.0000 0909830 1576098522.40 151.4883 59.9969 32.0000 1.9824 1.9837 416.0318 416.3685 0.0507 -1.0000 -1.0000 0909893 1576098522.50 151.4883 59.9969 32.0000 1.9821 1.9834 416.0588 416.3940 0.0505 -1.0000 -1.0000 0910002 1576098522.60 151.4712 59.9969 32.0000 1.9825 1.9838 416.0416 416.3773 0.0507 -1.0000 -1.0000 0910080 1576098522.70 151.4646 59.9969 32.0000 1.9824 1.9837 416.0008 416.3369 0.0506 -1.0000 -1.0000 0910143 1576098522.80 151.4646 59.9969 32.0000 1.9830 1.9843 415.8920 416.2288 0.0509 -1.0000 -1.0000 0910205 1576098522.90 151.4646 59.9969 32.0000 1.9830 1.9843 415.9032 416.2395 0.0507 -1.0000 -1.0000 0910283 1576098523.00 151.4646 59.9969 32.0000 1.9835 1.9848 415.9036 416.2388 0.0506 -1.0000 -1.0000 0910346 1576098523.10 151.4646 59.9969 32.0000 1.9824 1.9837 416.0494 416.3854 0.0507 -1.0000 -1.0000 0910409 1576098523.20 151.5577 59.9969 32.0000 1.9823 1.9836 416.0700 416.4063 0.0507 -1.0000 -1.0000 0910471 1576098523.30 151.5577 59.9969 32.0000 1.9816 1.9830 416.0740 416.4108 0.0508 -1.0000 -1.0000 0910533 1576098523.40 151.5577 59.9969 32.0000 1.9821 1.9834 416.0303 416.3668 0.0507 -1.0000 -1.0000 0910596 1576098523.50 151.5577 59.9969 32.0000 1.9834 1.9848 415.8442 416.1809 0.0508 -1.0000 -1.0000 0910674 1576098523.60 151.5577 59.9969 32.0000 1.9828 1.9842 415.9094 416.2464 0.0508 -1.0000 -1.0000 0911299 1576098523.70 151.5577 59.9969 32.0000 1.9830 1.9843 415.9558 416.2922 0.0507 -1.0000 -1.0000 0911362 1576098523.80 151.5577 59.9969 32.0000 1.9825 1.9839 415.9854 416.3205 0.0506 -1.0000 -1.0000 0911440 1576098523.90 151.5577 59.9969 32.0000 1.9822 1.9835 415.9725 416.3085 0.0506 -1.0000 -1.0000 0911502 1576098524.00 151.5577 59.9969 32.0000 1.9827 1.9841 415.8979 416.2339 0.0508 -1.0000 -1.0000 0911565 1576098524.10 151.5577 59.9969 32.0000 1.9831 1.9845 415.8981 416.2350 0.0508 -1.0000 -1.0000 0911643 1576098524.20 151.5502 59.9969 32.0000 1.9824 1.9837 415.9277 416.2648 0.0508 -1.0000 -1.0000 0911706 1576098524.30 151.5435 59.9969 32.0000 1.9823 1.9837 415.9574 416.2939 0.0507 -1.0000 -1.0000 0911783 1576098524.40 151.5435 59.9969 32.0000 1.9819 1.9832 415.9913 416.3267 0.0506 -1.0000 -1.0000 0911846 1576098524.50 151.5435 59.9969 32.0000 1.9824 1.9837 416.0207 416.3578 0.0508 -1.0000 -1.0000 0911909 1576098524.60 151.5435 59.9969 32.0000 1.9825 1.9839 416.0697 416.4063 0.0508 -1.0000 -1.0000 0912049 1576098524.70 151.5435 59.9969 32.0000 1.9828 1.9841 416.0362 416.3728 0.0507 -1.0000 -1.0000 0912112 1576098524.80 151.4988 59.9969 32.0000 1.9833 1.9847 415.9293 416.2658 0.0507 -1.0000 -1.0000 0912174 1576098524.90 151.4576 59.9969 32.0000 1.9828 1.9842 415.9163 416.2517 0.0506 -1.0000 -1.0000 0912237 1576098525.00 151.4576 59.9969 32.0000 1.9818 1.9832 415.9817 416.3176 0.0507 -1.0000 -1.0000 0912315 1576098525.10 151.4576 59.9969 32.0000 1.9814 1.9827 416.0171 416.3539 0.0508 -1.0000 -1.0000 0912533 1576098525.20 151.4576 59.9969 32.0000 1.9815 1.9828 416.0210 416.3586 0.0509 -1.0000 -1.0000 0912612 1576098525.30 151.4576 59.9969 32.0000 1.9825 1.9838 416.0367 416.3732 0.0508 -1.0000 -1.0000 0912674 1576098525.40 151.4576 59.9969 32.0000 1.9834 1.9847 415.9563 416.2918 0.0506 -1.0000 -1.0000 0912737 1576098525.50 151.4576 59.9969 32.0000 1.9831 1.9844 415.9320 416.2685 0.0508 -1.0000 -1.0000 0912799 1576098525.60 151.4576 59.9969 32.0000 1.9827 1.9840 415.8799 416.2168 0.0507 -1.0000 -1.0000 0913033 1576098525.70 151.4576 59.9969 32.0000 1.9822 1.9835 415.9445 416.2813 0.0508 -1.0000 -1.0000 0913096 1576098525.80 151.4576 59.9969 32.0000 1.9818 1.9831 416.1358 416.4730 0.0509 -1.0000 -1.0000 0913159 1576098525.90 151.4576 59.9969 32.0000 1.9823 1.9836 416.0007 416.3381 0.0509 -1.0000 -1.0000 0913221 1576098526.00 151.4707 59.9969 32.0000 1.9827 1.9840 415.9548 416.2922 0.0509 -1.0000 -1.0000 0913283 1576098526.10 151.4781 59.9969 32.0000 1.9825 1.9838 415.8571 416.1937 0.0508 -1.0000 -1.0000 0913518 1576098526.20 151.4781 59.9969 32.0000 1.9829 1.9842 416.0114 416.3489 0.0508 -1.0000 -1.0000 0913581 1576098526.30 151.4781 59.9969 32.0000 1.9821 1.9835 415.9567 416.2936 0.0509 -1.0000 -1.0000 0913659 1576098526.40 151.4781 59.9969 32.0000 1.9819 1.9832 416.0695 416.4064 0.0508 -1.0000 -1.0000 0913721 1576098526.50 151.4781 59.9969 32.0000 1.9824 1.9837 415.9719 416.3093 0.0509 -1.0000 -1.0000 0913783 1576098526.60 151.5260 59.9969 32.0000 1.9835 1.9848 415.8832 416.2205 0.0508 -1.0000 -1.0000 0913862 1576098526.70 151.5260 59.9969 32.0000 1.9825 1.9838 415.8411 416.1788 0.0510 -1.0000 -1.0000 0914205 1576098526.80 151.5260 59.9969 32.0000 1.9828 1.9841 415.8505 416.1871 0.0508 -1.0000 -1.0000 0914268 1576098526.90 151.5260 59.9969 32.0000 1.9831 1.9844 415.9022 416.2392 0.0509 -1.0000 -1.0000 0914330 1576098527.00 151.5260 59.9969 32.0000 1.9815 1.9828 416.1137 416.4507 0.0508 -1.0000 -1.0000 0914393 1576098527.10 151.5268 59.9969 32.0000 1.9818 1.9831 416.0376 416.3743 0.0508 -1.0000 -1.0000 0914455 1576098527.20 151.5353 59.9969 32.0000 1.9820 1.9834 416.0376 416.3744 0.0508 -1.0000 -1.0000 0914752 1576098527.30 151.5353 59.9969 32.0000 1.9824 1.9837 415.9396 416.2775 0.0511 -1.0000 -1.0000 0914815 1576098527.40 151.5353 59.9969 32.0000 1.9825 1.9839 415.8855 416.2221 0.0508 -1.0000 -1.0000 0914877 1576098527.50 151.5353 59.9969 32.0000 1.9829 1.9842 416.0130 416.3501 0.0508 -1.0000 -1.0000 0914955 1576098527.60 151.5353 59.9969 32.0000 1.9818 1.9831 416.0419 416.3800 0.0511 -1.0000 -1.0000 0915018 1576098527.70 151.4509 59.9969 32.0000 1.9822 1.9835 416.0598 416.3981 0.0510 -1.0000 -1.0000 0915268 1576098527.80 151.4509 59.9969 32.0000 1.9824 1.9838 416.1487 416.4866 0.0510 -1.0000 -1.0000 0915330 1576098527.90 151.4509 59.9969 32.0000 1.9820 1.9833 415.9380 416.2753 0.0508 -1.0000 -1.0000 0915393 1576098528.00 151.4509 59.9969 32.0000 1.9830 1.9843 415.9226 416.2602 0.0509 -1.0000 -1.0000 0915471 1576098528.10 151.4509 59.9969 32.0000 1.9833 1.9847 415.9460 416.2831 0.0509 -1.0000 -1.0000 0915549 1576098528.20 151.4486 59.9969 32.0000 1.9829 1.9843 416.0480 416.3849 0.0508 -1.0000 -1.0000 0915878 1576098528.30 151.4458 59.9969 32.0000 1.9817 1.9830 416.0910 416.4289 0.0510 -1.0000 -1.0000 0915940 1576098528.40 151.4458 59.9969 32.0000 1.9821 1.9834 416.0795 416.4181 0.0510 -1.0000 -1.0000 0916018 1576098528.50 151.4458 59.9969 32.0000 1.9829 1.9843 415.9518 416.2891 0.0508 -1.0000 -1.0000 0916065 1576098528.60 151.4458 59.9969 32.0000 1.9830 1.9843 415.8811 416.2182 0.0509 -1.0000 -1.0000 0916143 1576098528.70 151.4458 59.9969 32.0000 1.9824 1.9838 415.8617 416.1988 0.0509 -1.0000 -1.0000 0916205 1576098528.80 151.4486 59.9969 32.0000 1.9823 1.9836 416.1752 416.5127 0.0509 -1.0000 -1.0000 0916268 1576098528.90 151.4486 59.9969 32.0000 1.9824 1.9837 416.0437 416.3818 0.0511 -1.0000 -1.0000 0916346 1576098529.00 151.4486 59.9969 32.0000 1.9828 1.9841 415.9896 416.3273 0.0509 -1.0000 -1.0000 0916409 1576098529.10 151.4486 59.9969 32.0000 1.9835 1.9848 415.9058 416.2432 0.0509 -1.0000 -1.0000 0916471 1576098529.20 151.4486 59.9969 32.0000 1.9832 1.9846 415.8860 416.2240 0.0510 -1.0000 -1.0000 0916549 1576098529.30 151.4586 59.9969 32.0000 1.9823 1.9836 415.9777 416.3156 0.0509 -1.0000 -1.0000 0916596 1576098529.40 151.5570 59.9969 32.0000 1.9818 1.9831 415.9478 416.2855 0.0509 -1.0000 -1.0000 0916659 1576098529.50 151.5570 59.9969 32.0000 1.9815 1.9828 416.1215 416.4587 0.0509 -1.0000 -1.0000 0916737 1576098529.60 151.5570 59.9969 32.0000 1.9823 1.9836 416.0193 416.3566 0.0509 -1.0000 -1.0000 0916799 1576098529.70 151.5570 59.9969 32.0000 1.9831 1.9845 415.8926 416.2307 0.0510 -1.0000 -1.0000 0916862 1576098529.80 151.5570 59.9969 32.0000 1.9833 1.9846 415.8778 416.2150 0.0509 -1.0000 -1.0000 0917221 1576098529.90 151.4891 59.9971 32.0000 1.9824 1.9837 415.9618 416.2988 0.0508 -1.0000 -1.0000 0917283 1576098530.00 151.4891 59.9971 32.0000 1.9813 1.9826 416.0622 416.3997 0.0509 -1.0000 -1.0000 0917346 1576098530.10 151.4891 59.9971 32.0000 1.9821 1.9834 416.0640 416.4017 0.0509 -1.0000 -1.0000 0917424 1576098530.20 151.4891 59.9971 32.0000 1.9825 1.9838 416.0600 416.3967 0.0508 -1.0000 -1.0000 0917487 1576098530.30 151.4891 59.9971 32.0000 1.9826 1.9839 415.9212 416.2591 0.0510 -1.0000 -1.0000 0917549 1576098530.40 151.5188 59.9971 32.0000 1.9833 1.9847 415.8381 416.1757 0.0509 -1.0000 -1.0000 0917612 1576098530.50 151.5489 59.9971 32.0000 1.9830 1.9844 415.8756 416.2125 0.0508 -1.0000 -1.0000 0917674 1576098530.60 151.5489 59.9971 32.0000 1.9832 1.9845 416.0235 416.3590 0.0506 -1.0000 -1.0000 0917752 1576098530.70 151.5489 59.9971 32.0000 1.9830 1.9843 415.8651 416.2022 0.0509 -1.0000 -1.0000 0917815 1576098530.80 151.5489 59.9971 32.0000 1.9819 1.9833 415.9817 416.3190 0.0509 -1.0000 -1.0000 0918299 1576098530.90 151.5489 59.9971 32.0000 1.9833 1.9847 415.9072 416.2440 0.0508 -1.0000 -1.0000 0918377 1576098531.00 151.5366 59.9971 32.0000 1.9832 1.9845 415.9163 416.2542 0.0509 -1.0000 -1.0000 0918440 1576098531.10 151.5227 59.9971 32.0000 1.9823 1.9836 415.9655 416.3032 0.0510 -1.0000 -1.0000 0918502 1576098531.20 151.5227 59.9971 32.0000 1.9826 1.9839 416.0729 416.4117 0.0511 -1.0000 -1.0000 0918580 1576098531.30 151.5227 59.9971 32.0000 1.9820 1.9834 416.0558 416.3931 0.0508 -1.0000 -1.0000 0918799 1576098531.40 151.5227 59.9971 32.0000 1.9825 1.9838 416.0533 416.3904 0.0508 -1.0000 -1.0000 0918862 1576098531.50 151.5227 59.9971 32.0000 1.9838 1.9851 416.0348 416.3724 0.0510 -1.0000 -1.0000 0918940 1576098531.60 151.4789 59.9971 32.0000 1.9829 1.9842 415.8711 416.2089 0.0510 -1.0000 -1.0000 0919002 1576098531.70 151.4789 59.9971 32.0000 1.9834 1.9847 415.9081 416.2457 0.0509 -1.0000 -1.0000 0919080 1576098531.80 151.4789 59.9971 32.0000 1.9827 1.9841 415.8934 416.2303 0.0508 -1.0000 -1.0000 0919143 1576098531.90 151.4789 59.9971 32.0000 1.9824 1.9838 416.0371 416.3756 0.0511 -1.0000 -1.0000 0919471 1576098532.00 151.4789 59.9971 32.0000 1.9827 1.9840 416.0780 416.4161 0.0510 -1.0000 -1.0000 0919533 1576098532.10 151.4789 59.9971 32.0000 1.9825 1.9839 416.0440 416.3814 0.0508 -1.0000 -1.0000 0919612 1576098532.20 151.4624 59.9971 32.0000 1.9825 1.9838 415.9061 416.2439 0.0510 -1.0000 -1.0000 0919674 1576098532.30 151.4624 59.9971 32.0000 1.9824 1.9838 415.8613 416.1981 0.0509 -1.0000 -1.0000 0919737 1576098532.40 151.4624 59.9971 32.0000 1.9823 1.9836 415.9226 416.2601 0.0508 -1.0000 -1.0000 0920268 1576098532.50 151.4624 59.9971 32.0000 1.9829 1.9842 415.9765 416.3133 0.0508 -1.0000 -1.0000 0920330 1576098532.60 151.4624 59.9971 32.0000 1.9826 1.9840 416.0327 416.3702 0.0509 -1.0000 -1.0000 0920409 1576098532.70 151.4624 59.9971 32.0000 1.9821 1.9834 416.0503 416.3870 0.0508 -1.0000 -1.0000 0920471 1576098532.80 151.5220 59.9971 32.0000 1.9827 1.9840 416.0094 416.3465 0.0509 -1.0000 -1.0000 0920533 1576098532.90 151.5220 59.9971 32.0000 1.9831 1.9844 415.9155 416.2535 0.0510 -1.0000 -1.0000 0920612 1576098533.00 151.5220 59.9971 32.0000 1.9830 1.9843 416.0018 416.3395 0.0509 -1.0000 -1.0000 0920674 1576098533.10 151.5220 59.9971 32.0000 1.9818 1.9831 416.0556 416.3932 0.0509 -1.0000 -1.0000 0920737 1576098533.20 151.5220 59.9971 32.0000 1.9825 1.9838 416.1091 416.4466 0.0509 -1.0000 -1.0000 0920799 1576098533.30 151.5144 59.9971 32.0000 1.9824 1.9837 416.1359 416.4741 0.0510 -1.0000 -1.0000 0920862 1576098533.40 151.5069 59.9971 32.0000 1.9829 1.9842 416.0469 416.3845 0.0509 -1.0000 -1.0000 0920940 1576098533.50 151.5069 59.9971 32.0000 1.9823 1.9837 415.9363 416.2739 0.0509 -1.0000 -1.0000 0921002 1576098533.60 151.5069 59.9971 32.0000 1.9832 1.9845 415.8731 416.2098 0.0508 -1.0000 -1.0000 0921065 1576098533.70 151.5069 59.9971 32.0000 1.9829 1.9842 415.9196 416.2562 0.0508 -1.0000 -1.0000 0921127 1576098533.80 151.5069 59.9971 32.0000 1.9823 1.9836 416.0357 416.3725 0.0508 -1.0000 -1.0000 0921205 1576098533.90 151.4597 59.9971 32.0000 1.9823 1.9836 416.0868 416.4238 0.0509 -1.0000 -1.0000 0921283 1576098534.00 151.4597 59.9971 32.0000 1.9820 1.9833 416.0314 416.3696 0.0509 -1.0000 -1.0000 0921346 1576098534.10 151.4597 59.9971 32.0000 1.9822 1.9835 416.1284 416.4659 0.0509 -1.0000 -1.0000 0921409 1576098534.20 151.4597 59.9971 32.0000 1.9828 1.9841 416.0022 416.3400 0.0509 -1.0000 -1.0000 0921471 1576098534.30 151.4597 59.9971 32.0000 1.9831 1.9844 415.9240 416.2610 0.0509 -1.0000 -1.0000 0921549 1576098534.40 151.4597 59.9971 32.0000 1.9832 1.9845 415.9734 416.3101 0.0507 -1.0000 -1.0000 0922502 1576098534.50 151.4597 59.9971 32.0000 1.9832 1.9845 416.0378 416.3745 0.0508 -1.0000 -1.0000 0922565 1576098534.60 151.4997 59.9969 32.0000 1.9830 1.9843 416.0968 416.4345 0.0509 -1.0000 -1.0000 0922643 1576098534.70 151.5032 59.9968 32.0000 1.9829 1.9842 415.9724 416.3097 0.0508 -1.0000 -1.0000 0922705 1576098534.80 151.5032 59.9968 32.0000 1.9825 1.9838 415.9215 416.2576 0.0507 -1.0000 -1.0000 0922768 1576098534.90 151.5032 59.9968 32.0000 1.9839 1.9852 415.9329 416.2708 0.0509 -1.0000 -1.0000 0922830 1576098535.00 151.5032 59.9968 32.0000 1.9831 1.9844 416.0069 416.3436 0.0507 -1.0000 -1.0000 0922893 1576098535.10 151.5033 59.9968 32.0000 1.9827 1.9840 416.0502 416.3869 0.0509 -1.0000 -1.0000 0922955 1576098535.20 151.5061 59.9968 32.0000 1.9825 1.9838 416.1809 416.5175 0.0507 -1.0000 -1.0000 0923033 1576098535.30 151.5061 59.9968 32.0000 1.9826 1.9839 416.0861 416.4228 0.0509 -1.0000 -1.0000 0923096 1576098535.40 151.5061 59.9968 32.0000 1.9833 1.9846 415.8909 416.2292 0.0511 -1.0000 -1.0000 0923174 1576098535.50 151.5061 59.9968 32.0000 1.9832 1.9845 415.8363 416.1737 0.0509 -1.0000 -1.0000 0923237 1576098535.60 151.5061 59.9968 32.0000 1.9832 1.9845 415.8765 416.2134 0.0509 -1.0000 -1.0000 0923299 1576098535.70 151.5061 59.9968 32.0000 1.9821 1.9835 416.0136 416.3511 0.0508 -1.0000 -1.0000 0923377 1576098535.80 151.5024 59.9968 32.0000 1.9822 1.9836 416.1410 416.4792 0.0510 -1.0000 -1.0000 0923440 1576098535.90 151.5024 59.9968 32.0000 1.9826 1.9839 416.1583 416.4955 0.0509 -1.0000 -1.0000 0923502 1576098536.00 151.5024 59.9968 32.0000 1.9823 1.9836 416.1336 416.4720 0.0511 -1.0000 -1.0000 0923565 1576098536.10 151.5024 59.9968 32.0000 1.9822 1.9835 416.0292 416.3675 0.0510 -1.0000 -1.0000 0923643 1576098536.20 151.5024 59.9968 32.0000 1.9830 1.9843 415.8291 416.1662 0.0509 -1.0000 -1.0000 0923706 1576098536.30 151.5024 59.9968 32.0000 1.9829 1.9843 415.8802 416.2177 0.0509 -1.0000 -1.0000 0923768 1576098536.40 151.5024 59.9968 32.0000 1.9826 1.9840 415.8863 416.2240 0.0510 -1.0000 -1.0000 0923830 1576098536.50 151.5024 59.9968 32.0000 1.9822 1.9835 416.0541 416.3927 0.0511 -1.0000 -1.0000 0923971 1576098536.60 151.5024 59.9968 32.0000 1.9829 1.9842 415.9198 416.2579 0.0509 -1.0000 -1.0000 0924033 1576098536.70 151.5024 59.9968 32.0000 1.9835 1.9848 415.9800 416.3178 0.0510 -1.0000 -1.0000 0924096 1576098536.80 151.5024 59.9968 32.0000 1.9829 1.9843 415.9559 416.2935 0.0509 -1.0000 -1.0000 0924159 1576098536.90 151.4619 59.9968 32.0000 1.9828 1.9842 415.9539 416.2916 0.0509 -1.0000 -1.0000 0924237 1576098537.00 151.4619 59.9968 32.0000 1.9822 1.9836 416.0228 416.3606 0.0510 -1.0000 -1.0000 0924299 1576098537.10 151.4619 59.9968 32.0000 1.9822 1.9835 416.0231 416.3620 0.0510 -1.0000 -1.0000 0924362 1576098537.20 151.4619 59.9968 32.0000 1.9824 1.9838 416.1179 416.4541 0.0507 -1.0000 -1.0000 0924440 1576098537.30 151.4619 59.9968 32.0000 1.9828 1.9841 416.1051 416.4424 0.0509 -1.0000 -1.0000 0924502 1576098537.40 151.4896 59.9968 32.0000 1.9835 1.9848 415.9331 416.2710 0.0509 -1.0000 -1.0000 0924565 1576098537.50 151.4924 59.9968 32.0000 1.9830 1.9843 415.9650 416.3013 0.0508 -1.0000 -1.0000 0925205 1576098537.60 151.4924 59.9968 32.0000 1.9832 1.9845 416.0410 416.3792 0.0511 -1.0000 -1.0000 0925268 1576098537.70 151.4924 59.9968 32.0000 1.9832 1.9845 416.1784 416.5167 0.0509 -1.0000 -1.0000 0925330 1576098537.80 151.4924 59.9968 32.0000 1.9831 1.9844 416.0133 416.3522 0.0511 -1.0000 -1.0000 0925409 1576098537.90 151.4924 59.9968 32.0000 1.9832 1.9845 415.8975 416.2350 0.0509 -1.0000 -1.0000 0925471 1576098538.00 151.4401 59.9968 32.0000 1.9830 1.9843 415.9516 416.2893 0.0510 -1.0000 -1.0000 0925768 1576098538.10 151.4401 59.9968 32.0000 1.9825 1.9838 415.9877 416.3265 0.0510 -1.0000 -1.0000 0925830 1576098538.20 151.4401 59.9968 32.0000 1.9821 1.9834 416.0450 416.3814 0.0508 -1.0000 -1.0000 0925909 1576098538.30 151.4401 59.9968 32.0000 1.9822 1.9835 416.0998 416.4372 0.0509 -1.0000 -1.0000 0925971 1576098538.40 151.4401 59.9968 32.0000 1.9820 1.9833 416.0134 416.3508 0.0509 -1.0000 -1.0000 0926033 1576098538.50 151.4577 59.9968 32.0000 1.9823 1.9837 415.9198 416.2567 0.0508 -1.0000 -1.0000 0926096 1576098538.60 151.5112 59.9968 32.0000 1.9828 1.9842 415.8788 416.2155 0.0508 -1.0000 -1.0000 0926174 1576098538.70 151.5112 59.9968 32.0000 1.9831 1.9844 415.9391 416.2761 0.0509 -1.0000 -1.0000 0926237 1576098538.80 151.5112 59.9968 32.0000 1.9825 1.9838 416.1382 416.4760 0.0509 -1.0000 -1.0000 0926299 1576098538.90 151.5112 59.9968 32.0000 1.9819 1.9832 416.1115 416.4487 0.0508 -1.0000 -1.0000 0926362 1576098539.00 151.5112 59.9968 32.0000 1.9826 1.9839 416.0644 416.4012 0.0508 -1.0000 -1.0000 0926815 1576098539.10 151.5662 59.9968 32.0000 1.9830 1.9843 415.9590 416.2961 0.0508 -1.0000 -1.0000 0926862 1576098539.20 151.5662 59.9968 32.0000 1.9831 1.9844 415.9736 416.3104 0.0509 -1.0000 -1.0000 0926940 1576098539.30 151.5662 59.9968 32.0000 1.9831 1.9844 415.9587 416.2958 0.0508 -1.0000 -1.0000 0927002 1576098539.40 151.5662 59.9968 32.0000 1.9825 1.9838 416.0985 416.4361 0.0509 -1.0000 -1.0000 0927065 1576098539.50 151.5662 59.9968 32.0000 1.9820 1.9834 416.0777 416.4143 0.0508 -1.0000 -1.0000 0927143 1576098539.60 151.5573 59.9974 32.0000 1.9829 1.9842 416.1365 416.4731 0.0507 -1.0000 -1.0000 0927205 1576098539.70 151.5563 59.9975 32.0000 1.9824 1.9837 416.1893 416.5265 0.0508 -1.0000 -1.0000 0927268 1576098539.80 151.5563 59.9975 32.0000 1.9835 1.9848 415.9704 416.3077 0.0509 -1.0000 -1.0000 0927330 1576098539.90 151.5563 59.9975 32.0000 1.9827 1.9840 415.9426 416.2800 0.0508 -1.0000 -1.0000 0927393 1576098540.00 151.5563 59.9975 32.0000 1.9822 1.9835 416.0660 416.4031 0.0508 -1.0000 -1.0000 0927471 1576098540.10 151.5563 59.9975 32.0000 1.9824 1.9837 416.0531 416.3896 0.0508 -1.0000 -1.0000 0927533 1576098540.20 151.5563 59.9975 32.0000 1.9821 1.9834 416.1169 416.4536 0.0508 -1.0000 -1.0000 0927596 1576098540.30 151.4212 59.9975 32.0000 1.9836 1.9849 415.9306 416.2668 0.0507 -1.0000 -1.0000 0927674 1576098540.40 151.4212 59.9975 32.0000 1.9830 1.9843 415.8385 416.1750 0.0508 -1.0000 -1.0000 0927737 1576098540.50 151.4212 59.9975 32.0000 1.9826 1.9839 415.8804 416.2167 0.0507 -1.0000 -1.0000 0927799 1576098540.60 151.4212 59.9975 32.0000 1.9824 1.9837 415.8826 416.2188 0.0507 -1.0000 -1.0000 0927971 1576098540.70 151.4212 59.9975 32.0000 1.9824 1.9837 416.0349 416.3715 0.0508 -1.0000 -1.0000 0928049 1576098540.80 151.4212 59.9975 32.0000 1.9818 1.9832 416.0934 416.4308 0.0509 -1.0000 -1.0000 0928112 1576098540.90 151.4917 59.9975 32.0000 1.9820 1.9834 416.1028 416.4400 0.0508 -1.0000 -1.0000 0928174 1576098541.00 151.4917 59.9975 32.0000 1.9824 1.9838 415.9866 416.3239 0.0509 -1.0000 -1.0000 0928237 1576098541.10 151.4917 59.9975 32.0000 1.9826 1.9839 415.8688 416.2051 0.0507 -1.0000 -1.0000 0928471 1576098541.20 151.4917 59.9975 32.0000 1.9829 1.9842 415.9741 416.3104 0.0508 -1.0000 -1.0000 0928533 1576098541.30 151.4917 59.9975 32.0000 1.9817 1.9830 416.0591 416.3963 0.0509 -1.0000 -1.0000 0928596 1576098541.40 151.4969 59.9975 32.0000 1.9818 1.9831 415.9852 416.3223 0.0509 -1.0000 -1.0000 0928659 1576098541.50 151.5081 59.9975 32.0000 1.9834 1.9847 415.8793 416.2160 0.0508 -1.0000 -1.0000 0928737 1576098541.60 151.5081 59.9975 32.0000 1.9828 1.9842 415.9279 416.2645 0.0508 -1.0000 -1.0000 0929440 1576098541.70 151.5081 59.9975 32.0000 1.9827 1.9840 415.8818 416.2192 0.0509 -1.0000 -1.0000 0929502 1576098541.80 151.5081 59.9975 32.0000 1.9820 1.9833 415.9078 416.2443 0.0508 -1.0000 -1.0000 0929690 1576098541.90 151.5081 59.9975 32.0000 1.9820 1.9834 416.1160 416.4531 0.0508 -1.0000 -1.0000 0929752 1576098542.00 151.5344 59.9975 32.0000 1.9819 1.9832 416.0183 416.3547 0.0507 -1.0000 -1.0000 0929815 1576098542.10 151.5344 59.9975 32.0000 1.9821 1.9834 416.0384 416.3741 0.0507 -1.0000 -1.0000 0929893 1576098542.20 151.5344 59.9975 32.0000 1.9825 1.9839 415.9246 416.2619 0.0509 -1.0000 -1.0000 0929956 1576098542.30 151.5344 59.9975 32.0000 1.9826 1.9839 415.8749 416.2112 0.0507 -1.0000 -1.0000 0930018 1576098542.40 151.5344 59.9975 32.0000 1.9826 1.9839 416.0146 416.3521 0.0509 -1.0000 -1.0000 0930080 1576098542.50 151.5334 59.9975 32.0000 1.9822 1.9835 416.0814 416.4186 0.0508 -1.0000 -1.0000 0930143 1576098542.60 151.5134 59.9975 32.0000 1.9827 1.9840 415.9129 416.2491 0.0507 -1.0000 -1.0000 0930221 1576098542.70 151.5134 59.9975 32.0000 1.9824 1.9837 415.8682 416.2044 0.0507 -1.0000 -1.0000 0930283 1576098542.80 151.5134 59.9975 32.0000 1.9829 1.9842 415.8066 416.1421 0.0507 -1.0000 -1.0000 0930346 1576098542.90 151.5134 59.9975 32.0000 1.9820 1.9833 415.9145 416.2512 0.0508 -1.0000 -1.0000 0930424 1576098543.00 151.5134 59.9975 32.0000 1.9818 1.9832 416.0129 416.3507 0.0510 -1.0000 -1.0000 0930487 1576098543.10 151.4456 59.9975 32.0000 1.9817 1.9830 416.0496 416.3860 0.0507 -1.0000 -1.0000 0930549 1576098543.20 151.4456 59.9975 32.0000 1.9822 1.9835 416.0940 416.4312 0.0508 -1.0000 -1.0000 0930627 1576098543.30 151.4456 59.9975 32.0000 1.9830 1.9844 416.0174 416.3545 0.0508 -1.0000 -1.0000 0930690 1576098543.40 151.4456 59.9975 32.0000 1.9827 1.9841 415.8598 416.1958 0.0507 -1.0000 -1.0000 0930752 1576098543.50 151.4456 59.9975 32.0000 1.9827 1.9841 415.9570 416.2943 0.0509 -1.0000 -1.0000 0930830 1576098543.60 151.4456 59.9975 32.0000 1.9824 1.9837 416.0277 416.3644 0.0507 -1.0000 -1.0000 0930893 1576098543.70 151.4456 59.9975 32.0000 1.9827 1.9840 416.0134 416.3497 0.0508 -1.0000 -1.0000 0930955 1576098543.80 151.4456 59.9975 32.0000 1.9826 1.9839 415.9973 416.3338 0.0508 -1.0000 -1.0000 0931018 1576098543.90 151.4456 59.9975 32.0000 1.9827 1.9840 415.9359 416.2727 0.0507 -1.0000 -1.0000 0931080 1576098544.00 151.4456 59.9975 32.0000 1.9832 1.9845 415.9433 416.2801 0.0509 -1.0000 -1.0000 0931143 1576098544.10 151.4465 59.9975 32.0000 1.9830 1.9843 415.8872 416.2226 0.0506 -1.0000 -1.0000 0931549 1576098544.20 151.5324 59.9975 32.0000 1.9828 1.9841 416.0351 416.3716 0.0508 -1.0000 -1.0000 0931612 1576098544.30 151.5324 59.9975 32.0000 1.9822 1.9835 416.0731 416.4095 0.0507 -1.0000 -1.0000 0931690 1576098544.40 151.5324 59.9975 32.0000 1.9819 1.9832 416.1371 416.4731 0.0507 -1.0000 -1.0000 0931752 1576098544.50 151.5324 59.9975 32.0000 1.9828 1.9841 416.0090 416.3460 0.0508 -1.0000 -1.0000 0931815 1576098544.60 151.5324 59.9975 32.0000 1.9833 1.9846 415.8721 416.2084 0.0507 -1.0000 -1.0000 0931893 1576098544.70 151.5324 59.9975 32.0000 1.9828 1.9841 415.9238 416.2603 0.0508 -1.0000 -1.0000 0932065 1576098544.80 151.5368 59.9975 32.0000 1.9830 1.9843 415.9949 416.3318 0.0508 -1.0000 -1.0000 0932127 1576098544.90 151.5494 59.9976 32.0000 1.9822 1.9835 416.0906 416.4269 0.0507 -1.0000 -1.0000 0932205 1576098545.00 151.5494 59.9976 32.0000 1.9822 1.9835 416.0512 416.3865 0.0505 -1.0000 -1.0000 0932268 1576098545.10 151.5494 59.9976 32.0000 1.9825 1.9838 415.9970 416.3338 0.0508 -1.0000 -1.0000 0932330 1576098545.20 151.5494 59.9976 32.0000 1.9832 1.9845 415.9459 416.2825 0.0507 -1.0000 -1.0000 0932565 1576098545.30 151.5494 59.9976 32.0000 1.9836 1.9849 415.8963 416.2331 0.0508 -1.0000 -1.0000 0932627 1576098545.40 151.5468 59.9976 32.0000 1.9829 1.9842 415.9336 416.2706 0.0508 -1.0000 -1.0000 0932690 1576098545.50 151.5468 59.9976 32.0000 1.9816 1.9829 416.0528 416.3887 0.0507 -1.0000 -1.0000 0932768 1576098545.60 151.5468 59.9976 32.0000 1.9820 1.9834 416.1150 416.4513 0.0507 -1.0000 -1.0000 0932830 1576098545.70 151.5468 59.9976 32.0000 1.9823 1.9836 415.9487 416.2859 0.0509 -1.0000 -1.0000 0933065 1576098545.80 151.5468 59.9976 32.0000 1.9828 1.9841 415.9032 416.2404 0.0509 -1.0000 -1.0000 0933127 1576098545.90 151.5385 59.9976 32.0000 1.9829 1.9842 415.9063 416.2425 0.0506 -1.0000 -1.0000 0933190 1576098546.00 151.5315 59.9976 32.0000 1.9824 1.9837 415.9737 416.3096 0.0507 -1.0000 -1.0000 0933252 1576098546.10 151.5315 59.9976 32.0000 1.9822 1.9835 416.1054 416.4423 0.0508 -1.0000 -1.0000 0933330 1576098546.20 151.5315 59.9976 32.0000 1.9825 1.9838 416.0267 416.3630 0.0507 -1.0000 -1.0000 0933815 1576098546.30 151.5315 59.9976 32.0000 1.9830 1.9843 416.0060 416.3430 0.0509 -1.0000 -1.0000 0933878 1576098546.40 151.5315 59.9976 32.0000 1.9832 1.9846 415.8889 416.2255 0.0508 -1.0000 -1.0000 0933940 1576098546.50 151.4722 59.9976 32.0000 1.9819 1.9832 415.9638 416.2998 0.0507 -1.0000 -1.0000 0934002 1576098546.60 151.4609 59.9976 32.0000 1.9820 1.9833 416.0478 416.3837 0.0507 -1.0000 -1.0000 0934080 1576098546.70 151.4609 59.9976 32.0000 1.9824 1.9837 416.1661 416.5028 0.0508 -1.0000 -1.0000 0934315 1576098546.80 151.4609 59.9976 32.0000 1.9823 1.9836 416.0573 416.3940 0.0508 -1.0000 -1.0000 0934362 1576098546.90 151.4609 59.9976 32.0000 1.9825 1.9838 415.8470 416.1840 0.0508 -1.0000 -1.0000 0934440 1576098547.00 151.4609 59.9976 32.0000 1.9832 1.9846 415.9046 416.2417 0.0509 -1.0000 -1.0000 0934502 1576098547.10 151.3916 59.9976 32.0000 1.9821 1.9834 415.9933 416.3288 0.0506 -1.0000 -1.0000 0934565 1576098547.20 151.3916 59.9976 32.0000 1.9810 1.9824 415.9776 416.3136 0.0508 -1.0000 -1.0000 0934799 1576098547.30 151.3916 59.9976 32.0000 1.9822 1.9835 415.9167 416.2532 0.0507 -1.0000 -1.0000 0934862 1576098547.40 151.3916 59.9976 32.0000 1.9827 1.9840 415.8327 416.1694 0.0508 -1.0000 -1.0000 0934924 1576098547.50 151.3916 59.9976 32.0000 1.9828 1.9842 415.7973 416.1336 0.0508 -1.0000 -1.0000 0935002 1576098547.60 151.4805 59.9976 32.0000 1.9829 1.9842 415.8748 416.2121 0.0509 -1.0000 -1.0000 0935065 1576098547.70 151.5521 59.9976 32.0000 1.9830 1.9844 415.9488 416.2858 0.0508 -1.0000 -1.0000 0935237 1576098547.80 151.5521 59.9976 32.0000 1.9822 1.9835 415.9406 416.2774 0.0508 -1.0000 -1.0000 0935315 1576098547.90 151.5521 59.9976 32.0000 1.9826 1.9839 416.0709 416.4076 0.0507 -1.0000 -1.0000 0935378 1576098548.00 151.5521 59.9976 32.0000 1.9820 1.9834 415.9673 416.3037 0.0508 -1.0000 -1.0000 0935440 1576098548.10 151.5521 59.9976 32.0000 1.9830 1.9843 415.8900 416.2262 0.0507 -1.0000 -1.0000 0935502 1576098548.20 151.5370 59.9976 32.0000 1.9825 1.9838 415.8963 416.2325 0.0508 -1.0000 -1.0000 0935987 1576098548.30 151.5370 59.9976 32.0000 1.9823 1.9836 415.8699 416.2066 0.0507 -1.0000 -1.0000 0936049 1576098548.40 151.5370 59.9976 32.0000 1.9820 1.9833 415.9248 416.2606 0.0507 -1.0000 -1.0000 0936112 1576098548.50 151.5370 59.9976 32.0000 1.9816 1.9829 416.1157 416.4530 0.0508 -1.0000 -1.0000 0936174 1576098548.60 151.5370 59.9976 32.0000 1.9819 1.9832 416.0595 416.3967 0.0509 -1.0000 -1.0000 0936252 1576098548.70 151.5330 59.9976 32.0000 1.9826 1.9839 416.0905 416.4270 0.0508 -1.0000 -1.0000 0936315 1576098548.80 151.5325 59.9976 32.0000 1.9832 1.9845 415.9008 416.2383 0.0508 -1.0000 -1.0000 0936596 1576098548.90 151.5325 59.9976 32.0000 1.9832 1.9845 415.8993 416.2359 0.0508 -1.0000 -1.0000 0936659 1576098549.00 151.5325 59.9976 32.0000 1.9826 1.9839 415.8892 416.2262 0.0509 -1.0000 -1.0000 0936721 1576098549.10 151.5325 59.9976 32.0000 1.9822 1.9835 416.0148 416.3524 0.0508 -1.0000 -1.0000 0936783 1576098549.20 151.5325 59.9976 32.0000 1.9822 1.9835 416.0246 416.3608 0.0508 -1.0000 -1.0000 0936862 1576098549.30 151.5193 59.9976 32.0000 1.9829 1.9842 415.9932 416.3297 0.0507 -1.0000 -1.0000 0936924 1576098549.40 151.5193 59.9976 32.0000 1.9832 1.9845 415.9744 416.3116 0.0508 -1.0000 -1.0000 0936987 1576098549.50 151.5193 59.9976 32.0000 1.9825 1.9838 415.8690 416.2055 0.0508 -1.0000 -1.0000 0937065 1576098549.60 151.5193 59.9976 32.0000 1.9822 1.9835 415.9301 416.2671 0.0508 -1.0000 -1.0000 0937127 1576098549.70 151.5193 59.9976 32.0000 1.9832 1.9845 416.0268 416.3639 0.0509 -1.0000 -1.0000 0937190 1576098549.80 151.5193 59.9976 32.0000 1.9825 1.9838 416.1340 416.4712 0.0508 -1.0000 -1.0000 0937268 1576098549.90 151.4885 59.9983 32.0000 1.9827 1.9840 416.0648 416.4017 0.0509 -1.0000 -1.0000 0937330 1576098550.00 151.4829 59.9984 32.0000 1.9830 1.9843 415.9511 416.2880 0.0508 -1.0000 -1.0000 0937393 1576098550.10 151.4829 59.9984 32.0000 1.9832 1.9845 415.9344 416.2711 0.0508 -1.0000 -1.0000 0937471 1576098550.20 151.4829 59.9984 32.0000 1.9829 1.9843 415.9047 416.2419 0.0510 -1.0000 -1.0000 0937533 1576098550.30 151.4829 59.9984 32.0000 1.9827 1.9840 416.0285 416.3663 0.0509 -1.0000 -1.0000 0937596 1576098550.40 151.4829 59.9984 32.0000 1.9828 1.9841 416.1106 416.4476 0.0509 -1.0000 -1.0000 0937659 1576098550.50 151.4918 59.9984 32.0000 1.9829 1.9842 416.0742 416.4120 0.0509 -1.0000 -1.0000 0937721 1576098550.60 151.4918 59.9984 32.0000 1.9837 1.9850 415.9463 416.2831 0.0508 -1.0000 -1.0000 0937799 1576098550.70 151.4918 59.9984 32.0000 1.9838 1.9851 415.8990 416.2356 0.0508 -1.0000 -1.0000 0937862 1576098550.80 151.4918 59.9984 32.0000 1.9831 1.9845 416.0070 416.3430 0.0508 -1.0000 -1.0000 0937924 1576098550.90 151.4918 59.9984 32.0000 1.9818 1.9831 416.0951 416.4324 0.0508 -1.0000 -1.0000 0938002 1576098551.00 151.5542 59.9984 32.0000 1.9818 1.9831 416.1625 416.4997 0.0508 -1.0000 -1.0000 0938065 1576098551.10 151.5853 59.9984 32.0000 1.9823 1.9836 416.0584 416.3951 0.0508 -1.0000 -1.0000 0938127 1576098551.20 151.5853 59.9984 32.0000 1.9818 1.9831 416.0347 416.3724 0.0510 -1.0000 -1.0000 0938205 1576098551.30 151.5853 59.9984 32.0000 1.9828 1.9841 415.9292 416.2661 0.0508 -1.0000 -1.0000 0938533 1576098551.40 151.5853 59.9984 32.0000 1.9832 1.9845 415.9063 416.2438 0.0509 -1.0000 -1.0000 0938596 1576098551.50 151.5853 59.9984 32.0000 1.9820 1.9833 415.9964 416.3339 0.0508 -1.0000 -1.0000 0938674 1576098551.60 151.5432 59.9984 32.0000 1.9817 1.9830 416.1433 416.4803 0.0508 -1.0000 -1.0000 0938737 1576098551.70 151.5432 59.9984 32.0000 1.9822 1.9835 416.1518 416.4885 0.0508 -1.0000 -1.0000 0938799 1576098551.80 151.5432 59.9984 32.0000 1.9830 1.9843 416.0434 416.3808 0.0509 -1.0000 -1.0000 0939237 1576098551.90 151.5432 59.9984 32.0000 1.9825 1.9839 415.9399 416.2779 0.0510 -1.0000 -1.0000 0939299 1576098552.00 151.5432 59.9984 32.0000 1.9824 1.9838 415.9233 416.2604 0.0508 -1.0000 -1.0000 0939362 1576098552.10 151.5432 59.9984 32.0000 1.9822 1.9835 416.0337 416.3707 0.0509 -1.0000 -1.0000 0939440 1576098552.20 151.5432 59.9984 32.0000 1.9819 1.9832 416.1966 416.5341 0.0509 -1.0000 -1.0000 0939502 1576098552.30 151.5432 59.9984 32.0000 1.9831 1.9844 416.1085 416.4462 0.0509 -1.0000 -1.0000 0939565 1576098552.40 151.5432 59.9984 32.0000 1.9829 1.9842 415.9939 416.3307 0.0508 -1.0000 -1.0000 0939643 1576098552.50 151.5453 59.9984 32.0000 1.9837 1.9850 415.9825 416.3197 0.0509 -1.0000 -1.0000 0939706 1576098552.60 151.5460 59.9984 32.0000 1.9834 1.9847 416.0869 416.4250 0.0510 -1.0000 -1.0000 0939783 1576098552.70 151.5026 59.9984 32.0000 1.9828 1.9842 416.1005 416.4385 0.0509 -1.0000 -1.0000 0939846 1576098552.80 151.5026 59.9984 32.0000 1.9836 1.9850 416.1012 416.4385 0.0509 -1.0000 -1.0000 0940080 1576098552.90 151.5026 59.9984 32.0000 1.9830 1.9843 416.0406 416.3784 0.0509 -1.0000 -1.0000 0940159 1576098553.00 151.5026 59.9984 32.0000 1.9839 1.9852 415.9580 416.2953 0.0509 -1.0000 -1.0000 0940221 1576098553.10 151.5026 59.9984 32.0000 1.9841 1.9854 415.9514 416.2889 0.0509 -1.0000 -1.0000 0940283 1576098553.20 151.4873 59.9984 32.0000 1.9829 1.9843 415.9633 416.3001 0.0507 -1.0000 -1.0000 0940346 1576098553.30 151.4705 59.9984 32.0000 1.9829 1.9843 415.9493 416.2864 0.0508 -1.0000 -1.0000 0941283 1576098553.40 151.4705 59.9984 32.0000 1.9831 1.9844 416.0839 416.4208 0.0508 -1.0000 -1.0000 0941346 1576098553.50 151.4705 59.9984 32.0000 1.9819 1.9832 416.0944 416.4317 0.0509 -1.0000 -1.0000 0941424 1576098553.60 151.4705 59.9984 32.0000 1.9823 1.9836 416.1343 416.4711 0.0508 -1.0000 -1.0000 0941487 1576098553.70 151.4705 59.9984 32.0000 1.9835 1.9849 415.9925 416.3301 0.0509 -1.0000 -1.0000 0941549 1576098553.80 151.5641 59.9984 32.0000 1.9828 1.9841 415.9750 416.3120 0.0508 -1.0000 -1.0000 0941612 1576098553.90 151.5641 59.9984 32.0000 1.9831 1.9845 416.0371 416.3749 0.0510 -1.0000 -1.0000 0941690 1576098554.00 151.5641 59.9984 32.0000 1.9827 1.9840 416.0242 416.3621 0.0509 -1.0000 -1.0000 0941752 1576098554.10 151.5641 59.9984 32.0000 1.9829 1.9842 416.0348 416.3721 0.0508 -1.0000 -1.0000 0941815 1576098554.20 151.5641 59.9984 32.0000 1.9832 1.9845 415.9848 416.3218 0.0508 -1.0000 -1.0000 0941877 1576098554.30 151.5641 59.9984 32.0000 1.9835 1.9848 415.9157 416.2532 0.0509 -1.0000 -1.0000 0941956 1576098554.40 151.5270 59.9984 32.0000 1.9838 1.9851 415.9232 416.2603 0.0508 -1.0000 -1.0000 0942018 1576098554.50 151.5270 59.9984 32.0000 1.9819 1.9832 416.0030 416.3398 0.0508 -1.0000 -1.0000 0942080 1576098554.60 151.5270 59.9984 32.0000 1.9817 1.9830 416.0725 416.4099 0.0509 -1.0000 -1.0000 0942143 1576098554.70 151.5270 59.9984 32.0000 1.9816 1.9829 416.1220 416.4590 0.0508 -1.0000 -1.0000 0942221 1576098554.80 151.5270 59.9984 32.0000 1.9827 1.9841 416.0948 416.4317 0.0508 -1.0000 -1.0000 0942283 1576098554.90 151.5217 59.9982 32.0000 1.9822 1.9835 415.8671 416.2053 0.0511 -1.0000 -1.0000 0942346 1576098555.00 151.5116 59.9979 32.0000 1.9828 1.9841 415.8901 416.2271 0.0509 -1.0000 -1.0000 0942408 1576098555.10 151.5116 59.9979 32.0000 1.9827 1.9840 415.9374 416.2754 0.0510 -1.0000 -1.0000 0942471 1576098555.20 151.5116 59.9979 32.0000 1.9823 1.9837 416.0660 416.4039 0.0508 -1.0000 -1.0000 0942549 1576098555.30 151.5116 59.9979 32.0000 1.9824 1.9837 416.1649 416.5019 0.0508 -1.0000 -1.0000 0942612 1576098555.40 151.5116 59.9979 32.0000 1.9827 1.9840 416.1695 416.5058 0.0507 -1.0000 -1.0000 0942674 1576098555.50 151.5116 59.9979 32.0000 1.9824 1.9838 416.0774 416.4142 0.0508 -1.0000 -1.0000 0942737 1576098555.60 151.5116 59.9979 32.0000 1.9831 1.9844 415.9532 416.2909 0.0509 -1.0000 -1.0000 0942799 1576098555.70 151.5116 59.9979 32.0000 1.9826 1.9839 415.9507 416.2877 0.0509 -1.0000 -1.0000 0942862 1576098555.80 151.5116 59.9979 32.0000 1.9829 1.9842 416.0201 416.3568 0.0507 -1.0000 -1.0000 0942940 1576098555.90 151.5116 59.9979 32.0000 1.9826 1.9839 416.1213 416.4589 0.0509 -1.0000 -1.0000 0943033 1576098556.00 151.4786 59.9979 32.0000 1.9820 1.9833 416.0312 416.3685 0.0509 -1.0000 -1.0000 0943096 1576098556.10 151.4447 59.9979 32.0000 1.9826 1.9839 415.8842 416.2214 0.0509 -1.0000 -1.0000 0943159 1576098556.20 151.4447 59.9979 32.0000 1.9831 1.9844 415.8986 416.2348 0.0507 -1.0000 -1.0000 0943237 1576098556.30 151.4447 59.9979 32.0000 1.9838 1.9851 415.9396 416.2770 0.0509 -1.0000 -1.0000 0943299 1576098556.40 151.4447 59.9979 32.0000 1.9825 1.9839 416.0055 416.3425 0.0508 -1.0000 -1.0000 0943533 1576098556.50 151.4447 59.9979 32.0000 1.9823 1.9836 416.0416 416.3788 0.0509 -1.0000 -1.0000 0943596 1576098556.60 151.5136 59.9979 32.0000 1.9823 1.9836 416.1612 416.4988 0.0509 -1.0000 -1.0000 0943674 1576098556.70 151.5136 59.9979 32.0000 1.9822 1.9836 416.1303 416.4679 0.0509 -1.0000 -1.0000 0943737 1576098556.80 151.5136 59.9979 32.0000 1.9831 1.9844 416.0443 416.3815 0.0509 -1.0000 -1.0000 0943799 1576098556.90 151.5136 59.9979 32.0000 1.9832 1.9846 416.0953 416.4333 0.0510 -1.0000 -1.0000 0943987 1576098557.00 151.5136 59.9979 32.0000 1.9836 1.9850 415.9351 416.2731 0.0510 -1.0000 -1.0000 0944049 1576098557.10 151.5186 59.9979 32.0000 1.9835 1.9848 415.8791 416.2158 0.0508 -1.0000 -1.0000 0944112 1576098557.20 151.5360 59.9979 32.0000 1.9825 1.9838 416.1815 416.5196 0.0509 -1.0000 -1.0000 0944190 1576098557.30 151.5360 59.9979 32.0000 1.9822 1.9835 416.1447 416.4813 0.0508 -1.0000 -1.0000 0944252 1576098557.40 151.5360 59.9979 32.0000 1.9828 1.9842 416.0533 416.3907 0.0509 -1.0000 -1.0000 0944721 1576098557.50 151.5360 59.9979 32.0000 1.9824 1.9837 415.8408 416.1779 0.0508 -1.0000 -1.0000 0944799 1576098557.60 151.5360 59.9979 32.0000 1.9829 1.9842 415.8779 416.2145 0.0508 -1.0000 -1.0000 0944862 1576098557.70 151.5628 59.9979 32.0000 1.9822 1.9836 415.9634 416.3009 0.0509 -1.0000 -1.0000 0944924 1576098557.80 151.5628 59.9979 32.0000 1.9828 1.9841 416.0486 416.3844 0.0506 -1.0000 -1.0000 0944987 1576098557.90 151.5628 59.9979 32.0000 1.9827 1.9840 416.1130 416.4506 0.0510 -1.0000 -1.0000 0945049 1576098558.00 151.5628 59.9979 32.0000 1.9818 1.9832 415.9073 416.2450 0.0508 -1.0000 -1.0000 0945112 1576098558.10 151.5628 59.9979 32.0000 1.9824 1.9837 415.9099 416.2466 0.0508 -1.0000 -1.0000 0945190 1576098558.20 151.5766 59.9979 32.0000 1.9834 1.9847 415.8551 416.1903 0.0506 -1.0000 -1.0000 0945252 1576098558.30 151.5800 59.9979 32.0000 1.9819 1.9832 415.9866 416.3232 0.0508 -1.0000 -1.0000 0945330 1576098558.40 151.5800 59.9979 32.0000 1.9822 1.9836 416.0669 416.4045 0.0510 -1.0000 -1.0000 0945721 1576098558.50 151.5800 59.9979 32.0000 1.9824 1.9837 415.9830 416.3198 0.0508 -1.0000 -1.0000 0945783 1576098558.60 151.5800 59.9979 32.0000 1.9832 1.9846 415.8994 416.2364 0.0509 -1.0000 -1.0000 0945862 1576098558.70 151.5800 59.9979 32.0000 1.9831 1.9844 415.9405 416.2785 0.0509 -1.0000 -1.0000 0945924 1576098558.80 151.5230 59.9979 32.0000 1.9826 1.9839 415.9253 416.2616 0.0507 -1.0000 -1.0000 0945987 1576098558.90 151.5230 59.9979 32.0000 1.9820 1.9833 415.9524 416.2897 0.0508 -1.0000 -1.0000 0946096 1576098559.00 151.5230 59.9979 32.0000 1.9817 1.9831 416.1255 416.4618 0.0508 -1.0000 -1.0000 0946159 1576098559.10 151.5230 59.9979 32.0000 1.9828 1.9841 416.0896 416.4260 0.0507 -1.0000 -1.0000 0946221 1576098559.20 151.5230 59.9979 32.0000 1.9830 1.9843 416.0331 416.3708 0.0510 -1.0000 -1.0000 0946299 1576098559.30 151.4142 59.9979 32.0000 1.9821 1.9834 415.9497 416.2868 0.0508 -1.0000 -1.0000 0946362 1576098559.40 151.4142 59.9979 32.0000 1.9827 1.9840 415.8050 416.1423 0.0509 -1.0000 -1.0000 0946424 1576098559.50 151.4142 59.9979 32.0000 1.9820 1.9834 415.8664 416.2032 0.0508 -1.0000 -1.0000 0947268 1576098559.60 151.4142 59.9979 32.0000 1.9823 1.9836 416.0264 416.3636 0.0508 -1.0000 -1.0000 0947330 1576098559.70 151.4142 59.9979 32.0000 1.9823 1.9836 416.0289 416.3651 0.0506 -1.0000 -1.0000 0947393 1576098559.80 151.4373 59.9978 32.0000 1.9831 1.9845 415.9458 416.2833 0.0509 -1.0000 -1.0000 0947471 1576098559.90 151.4626 59.9978 32.0000 1.9835 1.9849 415.8553 416.1924 0.0509 -1.0000 -1.0000 0947533 1576098560.00 151.4626 59.9978 32.0000 1.9826 1.9840 415.9697 416.3069 0.0508 -1.0000 -1.0000 0947596 1576098560.10 151.4626 59.9978 32.0000 1.9826 1.9839 416.0443 416.3813 0.0508 -1.0000 -1.0000 0947674 1576098560.20 151.4626 59.9978 32.0000 1.9821 1.9834 416.0993 416.4369 0.0509 -1.0000 -1.0000 0947737 1576098560.30 151.4626 59.9978 32.0000 1.9821 1.9835 416.1380 416.4750 0.0508 -1.0000 -1.0000 0947815 1576098560.40 151.4626 59.9978 32.0000 1.9827 1.9840 415.9581 416.2955 0.0509 -1.0000 -1.0000 0947862 1576098560.50 151.4987 59.9978 32.0000 1.9832 1.9845 415.9684 416.3049 0.0508 -1.0000 -1.0000 0947924 1576098560.60 151.4987 59.9978 32.0000 1.9828 1.9841 415.9274 416.2649 0.0509 -1.0000 -1.0000 0948002 1576098560.70 151.4987 59.9978 32.0000 1.9824 1.9837 416.0621 416.3993 0.0508 -1.0000 -1.0000 0948065 1576098560.80 151.4987 59.9978 32.0000 1.9821 1.9834 416.1033 416.4402 0.0508 -1.0000 -1.0000 0948127 1576098560.90 151.4987 59.9978 32.0000 1.9821 1.9834 416.0360 416.3730 0.0508 -1.0000 -1.0000 0948205 1576098561.00 151.5700 59.9978 32.0000 1.9825 1.9838 415.9608 416.2983 0.0509 -1.0000 -1.0000 0948268 1576098561.10 151.5810 59.9978 32.0000 1.9828 1.9842 415.9369 416.2745 0.0509 -1.0000 -1.0000 0948330 1576098561.20 151.5810 59.9978 32.0000 1.9830 1.9843 415.8195 416.1551 0.0507 -1.0000 -1.0000 0948408 1576098561.30 151.5810 59.9978 32.0000 1.9827 1.9841 415.9107 416.2475 0.0508 -1.0000 -1.0000 0948471 1576098561.40 151.5810 59.9978 32.0000 1.9827 1.9841 416.0529 416.3901 0.0508 -1.0000 -1.0000 0948533 1576098561.50 151.5791 59.9978 32.0000 1.9821 1.9834 416.1110 416.4481 0.0509 -1.0000 -1.0000 0948768 1576098561.60 151.5263 59.9978 32.0000 1.9820 1.9833 416.0568 416.3951 0.0510 -1.0000 -1.0000 0948830 1576098561.70 151.5263 59.9978 32.0000 1.9826 1.9839 416.0080 416.3462 0.0510 -1.0000 -1.0000 0948893 1576098561.80 151.5263 59.9978 32.0000 1.9830 1.9843 415.8725 416.2094 0.0509 -1.0000 -1.0000 0948955 1576098561.90 151.5263 59.9978 32.0000 1.9824 1.9837 415.8799 416.2172 0.0508 -1.0000 -1.0000 0949018 1576098562.00 151.5263 59.9978 32.0000 1.9823 1.9836 416.0080 416.3459 0.0510 -1.0000 -1.0000 0949205 1576098562.10 151.5632 59.9978 32.0000 1.9820 1.9833 416.0116 416.3493 0.0508 -1.0000 -1.0000 0949268 1576098562.20 151.5821 59.9978 32.0000 1.9828 1.9841 415.9830 416.3202 0.0509 -1.0000 -1.0000 0949330 1576098562.30 151.5821 59.9978 32.0000 1.9830 1.9844 415.9534 416.2908 0.0509 -1.0000 -1.0000 0949409 1576098562.40 151.5821 59.9978 32.0000 1.9834 1.9847 415.9240 416.2611 0.0509 -1.0000 -1.0000 0949471 1576098562.50 151.5821 59.9978 32.0000 1.9829 1.9843 415.9082 416.2455 0.0508 -1.0000 -1.0000 0949533 1576098562.60 151.5768 59.9978 32.0000 1.9823 1.9836 415.9861 416.3232 0.0509 -1.0000 -1.0000 0949612 1576098562.70 151.4683 59.9978 32.0000 1.9822 1.9836 416.1661 416.5038 0.0509 -1.0000 -1.0000 0949674 1576098562.80 151.4683 59.9978 32.0000 1.9821 1.9834 416.1274 416.4650 0.0509 -1.0000 -1.0000 0949737 1576098562.90 151.4683 59.9978 32.0000 1.9831 1.9844 416.0156 416.3525 0.0508 -1.0000 -1.0000 0949815 1576098563.00 151.4683 59.9978 32.0000 1.9833 1.9846 415.9306 416.2685 0.0510 -1.0000 -1.0000 0949877 1576098563.10 151.4683 59.9978 32.0000 1.9827 1.9841 415.9738 416.3118 0.0509 -1.0000 -1.0000 0950549 1576098563.20 151.4569 59.9978 32.0000 1.9829 1.9842 416.0092 416.3466 0.0508 -1.0000 -1.0000 0950627 1576098563.30 151.4569 59.9978 32.0000 1.9823 1.9836 416.0620 416.3992 0.0508 -1.0000 -1.0000 0950690 1576098563.40 151.4569 59.9978 32.0000 1.9824 1.9837 415.9395 416.2761 0.0508 -1.0000 -1.0000 0950752 1576098563.50 151.4569 59.9978 32.0000 1.9831 1.9844 416.0116 416.3486 0.0508 -1.0000 -1.0000 0950815 1576098563.60 151.4569 59.9978 32.0000 1.9833 1.9846 415.9722 416.3092 0.0509 -1.0000 -1.0000 0950877 1576098563.70 151.4527 59.9978 32.0000 1.9828 1.9842 415.9942 416.3321 0.0510 -1.0000 -1.0000 0950940 1576098563.80 151.4479 59.9978 32.0000 1.9826 1.9839 416.1018 416.4397 0.0510 -1.0000 -1.0000 0951018 1576098563.90 151.4479 59.9978 32.0000 1.9823 1.9836 416.1245 416.4628 0.0510 -1.0000 -1.0000 0951080 1576098564.00 151.4479 59.9978 32.0000 1.9825 1.9838 416.0769 416.4148 0.0510 -1.0000 -1.0000 0951143 1576098564.10 151.4479 59.9978 32.0000 1.9833 1.9846 415.8962 416.2342 0.0509 -1.0000 -1.0000 0951330 1576098564.20 151.4479 59.9978 32.0000 1.9825 1.9838 415.9410 416.2778 0.0509 -1.0000 -1.0000 0951393 1576098564.30 151.5684 59.9978 32.0000 1.9826 1.9839 415.9844 416.3212 0.0507 -1.0000 -1.0000 0951471 1576098564.40 151.5684 59.9978 32.0000 1.9818 1.9831 416.1198 416.4566 0.0508 -1.0000 -1.0000 0951533 1576098564.50 151.5684 59.9978 32.0000 1.9818 1.9832 416.0783 416.4167 0.0510 -1.0000 -1.0000 0951596 1576098564.60 151.5684 59.9978 32.0000 1.9824 1.9837 415.9939 416.3317 0.0509 -1.0000 -1.0000 0951768 1576098564.70 151.5684 59.9978 32.0000 1.9828 1.9841 415.9178 416.2555 0.0509 -1.0000 -1.0000 0951830 1576098564.80 151.5852 59.9981 32.0000 1.9820 1.9833 415.8856 416.2228 0.0509 -1.0000 -1.0000 0951893 1576098564.90 151.5852 59.9981 32.0000 1.9818 1.9831 416.0366 416.3736 0.0508 -1.0000 -1.0000 0951971 1576098565.00 151.5852 59.9981 32.0000 1.9817 1.9830 416.0802 416.4172 0.0508 -1.0000 -1.0000 0952033 1576098565.10 151.5852 59.9981 32.0000 1.9823 1.9836 416.1440 416.4812 0.0509 -1.0000 -1.0000 0952315 1576098565.20 151.5852 59.9981 32.0000 1.9825 1.9838 416.0639 416.4011 0.0508 -1.0000 -1.0000 0952377 1576098565.30 151.5836 59.9981 32.0000 1.9830 1.9843 415.9789 416.3171 0.0511 -1.0000 -1.0000 0952440 1576098565.40 151.5358 59.9981 32.0000 1.9836 1.9849 415.9610 416.2986 0.0509 -1.0000 -1.0000 0952502 1576098565.50 151.5358 59.9981 32.0000 1.9825 1.9838 415.9833 416.3211 0.0510 -1.0000 -1.0000 0952580 1576098565.60 151.5358 59.9981 32.0000 1.9821 1.9834 416.0233 416.3611 0.0509 -1.0000 -1.0000 0952752 1576098565.70 151.5358 59.9981 32.0000 1.9823 1.9836 416.1540 416.4906 0.0508 -1.0000 -1.0000 0952815 1576098565.80 151.5358 59.9981 32.0000 1.9824 1.9838 416.1454 416.4824 0.0508 -1.0000 -1.0000 0952893 1576098565.90 151.4976 59.9981 32.0000 1.9828 1.9841 416.0699 416.4072 0.0509 -1.0000 -1.0000 0952955 1576098566.00 151.4976 59.9981 32.0000 1.9828 1.9842 416.0176 416.3546 0.0508 -1.0000 -1.0000 0953018 1576098566.10 151.4976 59.9981 32.0000 1.9830 1.9843 415.8884 416.2255 0.0509 -1.0000 -1.0000 0953315 1576098566.20 151.4976 59.9981 32.0000 1.9831 1.9844 415.9336 416.2706 0.0508 -1.0000 -1.0000 0953377 1576098566.30 151.4976 59.9981 32.0000 1.9826 1.9839 415.9631 416.3006 0.0509 -1.0000 -1.0000 0953440 1576098566.40 151.4781 59.9981 32.0000 1.9822 1.9835 416.1117 416.4485 0.0508 -1.0000 -1.0000 0953518 1576098566.50 151.4469 59.9981 32.0000 1.9828 1.9841 416.0160 416.3535 0.0509 -1.0000 -1.0000 0953580 1576098566.60 151.4469 59.9981 32.0000 1.9830 1.9843 416.0540 416.3901 0.0507 -1.0000 -1.0000 0953768 1576098566.70 151.4469 59.9981 32.0000 1.9831 1.9844 415.9372 416.2744 0.0509 -1.0000 -1.0000 0953830 1576098566.80 151.4469 59.9981 32.0000 1.9831 1.9844 415.9455 416.2826 0.0508 -1.0000 -1.0000 0953893 1576098566.90 151.4469 59.9981 32.0000 1.9824 1.9837 416.0694 416.4073 0.0509 -1.0000 -1.0000 0953956 1576098567.00 151.4339 59.9981 32.0000 1.9824 1.9837 416.1845 416.5215 0.0509 -1.0000 -1.0000 0954018 1576098567.10 151.4339 59.9981 32.0000 1.9814 1.9828 415.9418 416.2798 0.0510 -1.0000 -1.0000 0954815 1576098567.20 151.4339 59.9981 32.0000 1.9832 1.9845 415.8288 416.1649 0.0506 -1.0000 -1.0000 0954893 1576098567.30 151.4339 59.9981 32.0000 1.9834 1.9847 415.8764 416.2132 0.0508 -1.0000 -1.0000 0954955 1576098567.40 151.4339 59.9981 32.0000 1.9827 1.9840 415.9011 416.2387 0.0510 -1.0000 -1.0000 0955002 1576098567.50 151.4528 59.9981 32.0000 1.9826 1.9839 416.0833 416.4208 0.0508 -1.0000 -1.0000 0955080 1576098567.60 151.4549 59.9981 32.0000 1.9825 1.9838 416.0606 416.3970 0.0507 -1.0000 -1.0000 0955143 1576098567.70 151.4549 59.9981 32.0000 1.9816 1.9830 416.1230 416.4593 0.0508 -1.0000 -1.0000 0955205 1576098567.80 151.4549 59.9981 32.0000 1.9827 1.9840 416.0389 416.3761 0.0508 -1.0000 -1.0000 0955283 1576098567.90 151.4549 59.9981 32.0000 1.9825 1.9838 415.8989 416.2357 0.0508 -1.0000 -1.0000 0955346 1576098568.00 151.4577 59.9981 32.0000 1.9824 1.9837 415.9081 416.2449 0.0507 -1.0000 -1.0000 0955409 1576098568.10 151.4942 59.9981 32.0000 1.9822 1.9835 415.9116 416.2483 0.0509 -1.0000 -1.0000 0955471 1576098568.20 151.4942 59.9981 32.0000 1.9818 1.9832 415.9783 416.3157 0.0509 -1.0000 -1.0000 0955533 1576098568.30 151.4942 59.9981 32.0000 1.9817 1.9830 416.1007 416.4385 0.0509 -1.0000 -1.0000 0955612 1576098568.40 151.4942 59.9981 32.0000 1.9822 1.9835 416.0321 416.3691 0.0508 -1.0000 -1.0000 0955674 1576098568.50 151.4942 59.9981 32.0000 1.9819 1.9832 415.9636 416.2999 0.0507 -1.0000 -1.0000 0955737 1576098568.60 151.5202 59.9981 32.0000 1.9826 1.9839 415.8997 416.2365 0.0508 -1.0000 -1.0000 0955815 1576098568.70 151.5202 59.9981 32.0000 1.9821 1.9834 415.9981 416.3352 0.0508 -1.0000 -1.0000 0955987 1576098568.80 151.5202 59.9981 32.0000 1.9818 1.9832 416.0981 416.4351 0.0508 -1.0000 -1.0000 0956049 1576098568.90 151.5202 59.9981 32.0000 1.9820 1.9833 416.0707 416.4078 0.0508 -1.0000 -1.0000 0956127 1576098569.00 151.5202 59.9981 32.0000 1.9831 1.9845 416.0008 416.3376 0.0509 -1.0000 -1.0000 0956190 1576098569.10 151.5082 59.9981 32.0000 1.9827 1.9840 415.9029 416.2410 0.0510 -1.0000 -1.0000 0956252 1576098569.20 151.4990 59.9981 32.0000 1.9828 1.9841 415.9457 416.2830 0.0508 -1.0000 -1.0000 0956487 1576098569.30 151.4990 59.9981 32.0000 1.9829 1.9842 415.9566 416.2934 0.0508 -1.0000 -1.0000 0956549 1576098569.40 151.4990 59.9981 32.0000 1.9828 1.9841 416.0625 416.3992 0.0507 -1.0000 -1.0000 0956612 1576098569.50 151.4990 59.9981 32.0000 1.9824 1.9837 416.0326 416.3692 0.0508 -1.0000 -1.0000 0956690 1576098569.60 151.4990 59.9981 32.0000 1.9828 1.9841 415.9098 416.2478 0.0509 -1.0000 -1.0000 0956752 1576098569.70 151.4572 59.9986 32.0000 1.9832 1.9845 415.9322 416.2695 0.0510 -1.0000 -1.0000 0957502 1576098569.80 151.4572 59.9986 32.0000 1.9828 1.9841 416.0279 416.3656 0.0509 -1.0000 -1.0000 0957580 1576098569.90 151.4572 59.9986 32.0000 1.9821 1.9835 416.1815 416.5190 0.0509 -1.0000 -1.0000 0957643 1576098570.00 151.4572 59.9986 32.0000 1.9830 1.9843 416.0486 416.3855 0.0508 -1.0000 -1.0000 0957706 1576098570.10 151.4572 59.9986 32.0000 1.9823 1.9837 415.9611 416.2979 0.0509 -1.0000 -1.0000 0957783 1576098570.20 151.4236 59.9986 32.0000 1.9836 1.9849 415.8334 416.1706 0.0509 -1.0000 -1.0000 0957846 1576098570.30 151.4236 59.9986 32.0000 1.9830 1.9843 416.0563 416.3934 0.0508 -1.0000 -1.0000 0957909 1576098570.40 151.4236 59.9986 32.0000 1.9824 1.9838 416.0018 416.3385 0.0508 -1.0000 -1.0000 0957971 1576098570.50 151.4236 59.9986 32.0000 1.9821 1.9834 416.0514 416.3888 0.0509 -1.0000 -1.0000 0958033 1576098570.60 151.4236 59.9986 32.0000 1.9821 1.9834 416.0189 416.3566 0.0509 -1.0000 -1.0000 0958112 1576098570.70 151.4236 59.9986 32.0000 1.9820 1.9833 416.0987 416.4358 0.0509 -1.0000 -1.0000 0958174 1576098570.80 151.4468 59.9986 32.0000 1.9826 1.9839 416.0244 416.3618 0.0509 -1.0000 -1.0000 0958237 1576098570.90 151.4468 59.9986 32.0000 1.9835 1.9848 415.9114 416.2474 0.0508 -1.0000 -1.0000 0958315 1576098571.00 151.4468 59.9986 32.0000 1.9831 1.9844 416.0736 416.4111 0.0508 -1.0000 -1.0000 0958377 1576098571.10 151.4468 59.9986 32.0000 1.9830 1.9843 416.0880 416.4241 0.0507 -1.0000 -1.0000 0958424 1576098571.20 151.4468 59.9986 32.0000 1.9817 1.9830 416.1393 416.4761 0.0508 -1.0000 -1.0000 0958502 1576098571.30 151.5921 59.9986 32.0000 1.9827 1.9840 415.9941 416.3313 0.0509 -1.0000 -1.0000 0958565 1576098571.40 151.5921 59.9986 32.0000 1.9827 1.9840 416.0025 416.3396 0.0508 -1.0000 -1.0000 0958627 1576098571.50 151.5921 59.9986 32.0000 1.9837 1.9850 415.8953 416.2314 0.0507 -1.0000 -1.0000 0958705 1576098571.60 151.5921 59.9986 32.0000 1.9835 1.9848 415.8553 416.1926 0.0509 -1.0000 -1.0000 0958768 1576098571.70 151.5921 59.9986 32.0000 1.9830 1.9843 415.9894 416.3258 0.0507 -1.0000 -1.0000 0958830 1576098571.80 151.5470 59.9986 32.0000 1.9829 1.9842 416.1696 416.5065 0.0508 -1.0000 -1.0000 0958909 1576098571.90 151.5222 59.9986 32.0000 1.9822 1.9835 416.2052 416.5422 0.0508 -1.0000 -1.0000 0958971 1576098572.00 151.5222 59.9986 32.0000 1.9830 1.9843 416.0577 416.3945 0.0509 -1.0000 -1.0000 0959033 1576098572.10 151.5222 59.9986 32.0000 1.9823 1.9837 415.9332 416.2709 0.0510 -1.0000 -1.0000 0959112 1576098572.20 151.5222 59.9986 32.0000 1.9825 1.9838 415.9257 416.2636 0.0510 -1.0000 -1.0000 0959159 1576098572.30 151.5222 59.9986 32.0000 1.9816 1.9829 416.0836 416.4210 0.0509 -1.0000 -1.0000 0959362 1576098572.40 151.5222 59.9986 32.0000 1.9822 1.9835 416.1428 416.4807 0.0510 -1.0000 -1.0000 0959409 1576098572.50 151.5049 59.9986 32.0000 1.9826 1.9839 416.0523 416.3901 0.0509 -1.0000 -1.0000 0959471 1576098572.60 151.5049 59.9986 32.0000 1.9832 1.9845 415.8539 416.1903 0.0508 -1.0000 -1.0000 0959549 1576098572.70 151.5049 59.9986 32.0000 1.9832 1.9845 415.9205 416.2573 0.0508 -1.0000 -1.0000 0959612 1576098572.80 151.5049 59.9986 32.0000 1.9833 1.9846 416.0229 416.3596 0.0508 -1.0000 -1.0000 0959846 1576098572.90 151.5049 59.9986 32.0000 1.9829 1.9842 416.1157 416.4535 0.0510 -1.0000 -1.0000 0959924 1576098573.00 151.5437 59.9986 32.0000 1.9823 1.9837 416.1365 416.4743 0.0509 -1.0000 -1.0000 0959987 1576098573.10 151.5437 59.9986 32.0000 1.9827 1.9840 416.0717 416.4091 0.0509 -1.0000 -1.0000 1000049 1576098573.20 151.5437 59.9986 32.0000 1.9834 1.9848 415.9514 416.2885 0.0508 -1.0000 -1.0000 1000112 1576098573.30 151.5437 59.9986 32.0000 1.9840 1.9853 416.0467 416.3838 0.0509 -1.0000 -1.0000 1000612 1576098573.40 151.5437 59.9986 32.0000 1.9818 1.9832 416.0940 416.4320 0.0510 -1.0000 -1.0000 1000674 1576098573.50 151.5151 59.9986 32.0000 1.9822 1.9835 416.0887 416.4270 0.0510 -1.0000 -1.0000 1000737 1576098573.60 151.4185 59.9986 32.0000 1.9819 1.9832 416.0689 416.4068 0.0509 -1.0000 -1.0000 1000815 1576098573.70 151.4185 59.9986 32.0000 1.9829 1.9842 415.9445 416.2816 0.0509 -1.0000 -1.0000 1000877 1576098573.80 151.4185 59.9986 32.0000 1.9823 1.9836 415.8716 416.2083 0.0508 -1.0000 -1.0000 1000955 1576098573.90 151.4185 59.9986 32.0000 1.9828 1.9841 415.9370 416.2744 0.0509 -1.0000 -1.0000 1001049 1576098574.00 151.4185 59.9986 32.0000 1.9824 1.9837 416.0671 416.4048 0.0509 -1.0000 -1.0000 1001096 1576098574.10 151.4255 59.9986 32.0000 1.9817 1.9831 416.0804 416.4188 0.0510 -1.0000 -1.0000 1001174 1576098574.20 151.4255 59.9986 32.0000 1.9827 1.9840 416.1875 416.5239 0.0508 -1.0000 -1.0000 1001237 1576098574.30 151.4255 59.9986 32.0000 1.9821 1.9834 416.1419 416.4795 0.0509 -1.0000 -1.0000 1001315 1576098574.40 151.4255 59.9986 32.0000 1.9822 1.9835 415.9957 416.3326 0.0508 -1.0000 -1.0000 1001580 1576098574.50 151.4255 59.9986 32.0000 1.9831 1.9844 415.8454 416.1832 0.0509 -1.0000 -1.0000 1001643 1576098574.60 151.5041 59.9981 32.0000 1.9822 1.9835 415.9948 416.3322 0.0509 -1.0000 -1.0000 1001721 1576098574.70 151.5041 59.9981 32.0000 1.9827 1.9840 416.1202 416.4574 0.0508 -1.0000 -1.0000 1001783 1576098574.80 151.5041 59.9981 32.0000 1.9823 1.9836 416.1660 416.5039 0.0509 -1.0000 -1.0000 1001846 1576098574.90 151.5041 59.9981 32.0000 1.9831 1.9844 416.0960 416.4333 0.0508 -1.0000 -1.0000 1002080 1576098575.00 151.5041 59.9981 32.0000 1.9829 1.9842 416.0733 416.4103 0.0508 -1.0000 -1.0000 1002143 1576098575.10 151.5063 59.9981 32.0000 1.9832 1.9846 415.9756 416.3132 0.0509 -1.0000 -1.0000 1002205 1576098575.20 151.5444 59.9981 32.0000 1.9828 1.9841 415.9491 416.2866 0.0510 -1.0000 -1.0000 1002283 1576098575.30 151.5444 59.9981 32.0000 1.9829 1.9842 415.8843 416.2216 0.0509 -1.0000 -1.0000 1002346 1576098575.40 151.5444 59.9981 32.0000 1.9823 1.9837 416.0390 416.3767 0.0509 -1.0000 -1.0000 1002565 1576098575.50 151.5444 59.9981 32.0000 1.9823 1.9836 415.9981 416.3359 0.0510 -1.0000 -1.0000 1002643 1576098575.60 151.5444 59.9981 32.0000 1.9826 1.9839 415.9992 416.3369 0.0509 -1.0000 -1.0000 1002705 1576098575.70 151.5935 59.9981 32.0000 1.9834 1.9847 415.9825 416.3203 0.0510 -1.0000 -1.0000 1002768 1576098575.80 151.6029 59.9981 32.0000 1.9833 1.9846 415.9234 416.2609 0.0510 -1.0000 -1.0000 1002846 1576098575.90 151.6029 59.9981 32.0000 1.9824 1.9837 416.0766 416.4146 0.0510 -1.0000 -1.0000 1003065 1576098576.00 151.6029 59.9981 32.0000 1.9819 1.9832 416.1993 416.5370 0.0509 -1.0000 -1.0000 1003127 1576098576.10 151.6029 59.9981 32.0000 1.9822 1.9835 416.0615 416.4004 0.0510 -1.0000 -1.0000 1003205 1576098576.20 151.6029 59.9981 32.0000 1.9822 1.9836 416.1032 416.4406 0.0510 -1.0000 -1.0000 1003268 1576098576.30 151.5734 59.9981 32.0000 1.9833 1.9846 415.9341 416.2726 0.0511 -1.0000 -1.0000 1003330 1576098576.40 151.5734 59.9981 32.0000 1.9827 1.9840 415.9079 416.2451 0.0509 -1.0000 -1.0000 1003565 1576098576.50 151.5734 59.9981 32.0000 1.9817 1.9830 415.9630 416.3014 0.0510 -1.0000 -1.0000 1003627 1576098576.60 151.5734 59.9981 32.0000 1.9826 1.9839 416.0801 416.4180 0.0509 -1.0000 -1.0000 1003705 1576098576.70 151.5734 59.9981 32.0000 1.9824 1.9837 415.9504 416.2881 0.0509 -1.0000 -1.0000 1003768 1576098576.80 151.4790 59.9981 32.0000 1.9825 1.9838 415.8657 416.2029 0.0508 -1.0000 -1.0000 1003815 1576098576.90 151.4790 59.9981 32.0000 1.9824 1.9838 415.8866 416.2234 0.0508 -1.0000 -1.0000 1004065 1576098577.00 151.4790 59.9981 32.0000 1.9822 1.9835 416.0089 416.3467 0.0509 -1.0000 -1.0000 1004127 1576098577.10 151.4790 59.9981 32.0000 1.9820 1.9834 416.0903 416.4290 0.0510 -1.0000 -1.0000 1004190 1576098577.20 151.4790 59.9981 32.0000 1.9820 1.9833 416.0887 416.4259 0.0508 -1.0000 -1.0000 1004252 1576098577.30 151.4169 59.9981 32.0000 1.9827 1.9840 416.1026 416.4403 0.0510 -1.0000 -1.0000 1004315 1576098577.40 151.3869 59.9981 32.0000 1.9830 1.9843 416.0234 416.3620 0.0510 -1.0000 -1.0000 1004377 1576098577.50 151.3869 59.9981 32.0000 1.9823 1.9837 415.8485 416.1861 0.0509 -1.0000 -1.0000 1005049 1576098577.60 151.3869 59.9981 32.0000 1.9821 1.9834 415.8831 416.2202 0.0509 -1.0000 -1.0000 1005112 1576098577.70 151.3869 59.9981 32.0000 1.9823 1.9836 416.0010 416.3388 0.0510 -1.0000 -1.0000 1005174 1576098577.80 151.3869 59.9981 32.0000 1.9820 1.9833 416.0159 416.3540 0.0511 -1.0000 -1.0000 1005237 1576098577.90 151.4673 59.9981 32.0000 1.9827 1.9840 415.8891 416.2278 0.0510 -1.0000 -1.0000 1005299 1576098578.00 151.4673 59.9981 32.0000 1.9832 1.9845 415.8863 416.2237 0.0509 -1.0000 -1.0000 1005471 1576098578.10 151.4673 59.9981 32.0000 1.9827 1.9841 415.9737 416.3115 0.0509 -1.0000 -1.0000 1005549 1576098578.20 151.4673 59.9981 32.0000 1.9823 1.9836 416.0825 416.4193 0.0508 -1.0000 -1.0000 1005612 1576098578.30 151.4673 59.9981 32.0000 1.9827 1.9840 416.0523 416.3903 0.0510 -1.0000 -1.0000 1005690 1576098578.40 151.6229 59.9981 32.0000 1.9829 1.9842 415.9893 416.3266 0.0508 -1.0000 -1.0000 1005752 1576098578.50 151.6229 59.9981 32.0000 1.9834 1.9847 416.0895 416.4266 0.0508 -1.0000 -1.0000 1006033 1576098578.60 151.6229 59.9981 32.0000 1.9838 1.9852 415.9030 416.2398 0.0508 -1.0000 -1.0000 1006112 1576098578.70 151.6229 59.9981 32.0000 1.9837 1.9850 416.0053 416.3432 0.0511 -1.0000 -1.0000 1006174 1576098578.80 151.6229 59.9981 32.0000 1.9825 1.9839 416.0193 416.3579 0.0510 -1.0000 -1.0000 1006237 1576098578.90 151.6083 59.9981 32.0000 1.9822 1.9835 416.1093 416.4471 0.0509 -1.0000 -1.0000 1006299 1576098579.00 151.5444 59.9981 32.0000 1.9822 1.9835 415.9385 416.2760 0.0510 -1.0000 -1.0000 1006533 1576098579.10 151.5444 59.9981 32.0000 1.9826 1.9839 415.9441 416.2820 0.0509 -1.0000 -1.0000 1006596 1576098579.20 151.5444 59.9981 32.0000 1.9828 1.9841 415.9162 416.2539 0.0510 -1.0000 -1.0000 1006659 1576098579.30 151.5444 59.9981 32.0000 1.9823 1.9836 416.0726 416.4104 0.0509 -1.0000 -1.0000 1006721 1576098579.40 151.5444 59.9981 32.0000 1.9820 1.9834 416.0174 416.3550 0.0509 -1.0000 -1.0000 1006799 1576098579.50 151.5851 59.9981 32.0000 1.9828 1.9841 415.9504 416.2884 0.0509 -1.0000 -1.0000 1006862 1576098579.60 151.5851 59.9981 32.0000 1.9834 1.9847 415.9004 416.2375 0.0509 -1.0000 -1.0000 1006924 1576098579.70 151.5851 59.9981 32.0000 1.9833 1.9846 415.8883 416.2265 0.0510 -1.0000 -1.0000 1006987 1576098579.80 151.5851 59.9981 32.0000 1.9823 1.9836 416.0617 416.4004 0.0511 -1.0000 -1.0000 1007065 1576098579.90 151.5851 59.9981 32.0000 1.9825 1.9838 416.0612 416.3986 0.0509 -1.0000 -1.0000 1007127 1576098580.00 151.5851 59.9981 32.0000 1.9823 1.9836 416.0234 416.3611 0.0509 -1.0000 -1.0000 1007315 1576098580.10 151.4877 59.9981 32.0000 1.9831 1.9844 415.9460 416.2845 0.0511 -1.0000 -1.0000 1007393 1576098580.20 151.4877 59.9981 32.0000 1.9827 1.9840 415.8545 416.1912 0.0508 -1.0000 -1.0000 1007456 1576098580.30 151.4877 59.9981 32.0000 1.9830 1.9843 415.9999 416.3377 0.0510 -1.0000 -1.0000 1007518 1576098580.40 151.4877 59.9981 32.0000 1.9825 1.9838 416.0242 416.3617 0.0509 -1.0000 -1.0000 1007580 1576098580.50 151.4877 59.9981 32.0000 1.9827 1.9841 416.0580 416.3952 0.0510 -1.0000 -1.0000 1007659 1576098580.60 151.4877 59.9981 32.0000 1.9834 1.9847 416.0331 416.3703 0.0509 -1.0000 -1.0000 1007846 1576098580.70 151.4884 59.9981 32.0000 1.9838 1.9851 415.9653 416.3036 0.0510 -1.0000 -1.0000 1007909 1576098580.80 151.5000 59.9981 32.0000 1.9829 1.9842 415.9087 416.2465 0.0509 -1.0000 -1.0000 1007971 1576098580.90 151.5000 59.9981 32.0000 1.9823 1.9836 415.9723 416.3097 0.0509 -1.0000 -1.0000 1008049 1576098581.00 151.5000 59.9981 32.0000 1.9821 1.9834 416.0130 416.3508 0.0511 -1.0000 -1.0000 1008112 1576098581.10 151.5000 59.9981 32.0000 1.9818 1.9832 416.0335 416.3725 0.0510 -1.0000 -1.0000 1008549 1576098581.20 151.5000 59.9981 32.0000 1.9825 1.9839 416.0019 416.3406 0.0510 -1.0000 -1.0000 1008612 1576098581.30 151.5000 59.9981 32.0000 1.9837 1.9850 415.9436 416.2810 0.0508 -1.0000 -1.0000 1008674 1576098581.40 151.4438 59.9981 32.0000 1.9826 1.9839 415.9866 416.3240 0.0510 -1.0000 -1.0000 1008737 1576098581.50 151.4438 59.9981 32.0000 1.9826 1.9839 416.0879 416.4268 0.0511 -1.0000 -1.0000 1008815 1576098581.60 151.4438 59.9981 32.0000 1.9829 1.9842 416.1100 416.4485 0.0510 -1.0000 -1.0000 1009049 1576098581.70 151.4438 59.9981 32.0000 1.9828 1.9841 415.9534 416.2909 0.0509 -1.0000 -1.0000 1009112 1576098581.80 151.4438 59.9981 32.0000 1.9838 1.9852 415.9014 416.2388 0.0509 -1.0000 -1.0000 1009174 1576098581.90 151.4728 59.9981 32.0000 1.9828 1.9842 415.9451 416.2820 0.0509 -1.0000 -1.0000 1009252 1576098582.00 151.4728 59.9981 32.0000 1.9826 1.9840 415.9524 416.2909 0.0510 -1.0000 -1.0000 1009315 1576098582.10 151.4728 59.9981 32.0000 1.9818 1.9831 415.9868 416.3254 0.0511 -1.0000 -1.0000 1009549 1576098582.20 151.4728 59.9981 32.0000 1.9828 1.9841 416.0280 416.3662 0.0510 -1.0000 -1.0000 1009612 1576098582.30 151.4728 59.9981 32.0000 1.9833 1.9846 416.0731 416.4117 0.0510 -1.0000 -1.0000 1009690 1576098582.40 151.4728 59.9981 32.0000 1.9833 1.9846 415.9216 416.2595 0.0510 -1.0000 -1.0000 1009752 1576098582.50 151.5557 59.9981 32.0000 1.9829 1.9842 415.9722 416.3109 0.0511 -1.0000 -1.0000 1009815 1576098582.60 151.5559 59.9981 32.0000 1.9821 1.9834 416.0952 416.4332 0.0510 -1.0000 -1.0000 1010002 1576098582.70 151.5559 59.9981 32.0000 1.9819 1.9833 416.0611 416.3994 0.0510 -1.0000 -1.0000 1010065 1576098582.80 151.5559 59.9981 32.0000 1.9826 1.9839 416.0362 416.3746 0.0511 -1.0000 -1.0000 1010127 1576098582.90 151.5559 59.9981 32.0000 1.9828 1.9841 415.9901 416.3284 0.0510 -1.0000 -1.0000 1010190 1576098583.00 151.5559 59.9981 32.0000 1.9823 1.9837 415.9705 416.3082 0.0510 -1.0000 -1.0000 1010268 1576098583.10 151.4432 59.9981 32.0000 1.9827 1.9840 415.9247 416.2634 0.0512 -1.0000 -1.0000 1010502 1576098583.20 151.4432 59.9981 32.0000 1.9828 1.9841 415.8692 416.2067 0.0509 -1.0000 -1.0000 1010580 1576098583.30 151.4432 59.9981 32.0000 1.9825 1.9839 415.9029 416.2397 0.0509 -1.0000 -1.0000 1010643 1576098583.40 151.4432 59.9981 32.0000 1.9823 1.9837 416.0123 416.3497 0.0509 -1.0000 -1.0000 1010705 1576098583.50 151.4432 59.9981 32.0000 1.9822 1.9835 416.1269 416.4645 0.0509 -1.0000 -1.0000 1010768 1576098583.60 151.4589 59.9981 32.0000 1.9824 1.9838 416.1024 416.4400 0.0509 -1.0000 -1.0000 1010830 1576098583.70 151.4728 59.9981 32.0000 1.9829 1.9842 415.9873 416.3249 0.0509 -1.0000 -1.0000 1011065 1576098583.80 151.4728 59.9981 32.0000 1.9831 1.9844 415.9589 416.2967 0.0510 -1.0000 -1.0000 1011127 1576098583.90 151.4728 59.9981 32.0000 1.9830 1.9843 415.9066 416.2446 0.0510 -1.0000 -1.0000 1011190 1576098584.00 151.4728 59.9981 32.0000 1.9827 1.9840 415.9755 416.3140 0.0511 -1.0000 -1.0000 1011252 1576098584.10 151.4728 59.9981 32.0000 1.9826 1.9839 416.0971 416.4346 0.0509 -1.0000 -1.0000 1011330 1576098584.20 151.5076 59.9981 32.0000 1.9823 1.9836 416.0343 416.3715 0.0509 -1.0000 -1.0000 1011721 1576098584.30 151.5076 59.9981 32.0000 1.9824 1.9837 416.0797 416.4175 0.0509 -1.0000 -1.0000 1011783 1576098584.40 151.5076 59.9981 32.0000 1.9831 1.9845 416.0348 416.3731 0.0510 -1.0000 -1.0000 1011846 1576098584.50 151.5076 59.9981 32.0000 1.9831 1.9844 415.9740 416.3115 0.0510 -1.0000 -1.0000 1011909 1576098584.60 151.5076 59.9981 32.0000 1.9841 1.9854 415.9569 416.2951 0.0509 -1.0000 -1.0000 1011987 1576098584.70 151.5924 59.9981 32.0000 1.9833 1.9847 415.9015 416.2396 0.0510 -1.0000 -1.0000 1012221 1576098584.80 151.5924 59.9981 32.0000 1.9822 1.9835 416.0909 416.4278 0.0509 -1.0000 -1.0000 1012283 1576098584.90 151.5924 59.9981 32.0000 1.9827 1.9840 416.1719 416.5110 0.0511 -1.0000 -1.0000 1012362 1576098585.00 151.5924 59.9981 32.0000 1.9821 1.9834 416.1182 416.4563 0.0510 -1.0000 -1.0000 1012424 1576098585.10 151.5924 59.9981 32.0000 1.9824 1.9837 415.9428 416.2815 0.0510 -1.0000 -1.0000 1012487 1576098585.20 151.5644 59.9981 32.0000 1.9826 1.9840 415.8232 416.1603 0.0509 -1.0000 -1.0000 1012737 1576098585.30 151.5317 59.9981 32.0000 1.9830 1.9844 415.8631 416.2005 0.0508 -1.0000 -1.0000 1012799 1576098585.40 151.5317 59.9981 32.0000 1.9826 1.9839 415.9868 416.3240 0.0509 -1.0000 -1.0000 1012862 1576098585.50 151.5317 59.9981 32.0000 1.9822 1.9836 415.9413 416.2793 0.0510 -1.0000 -1.0000 1012940 1576098585.60 151.5317 59.9981 32.0000 1.9828 1.9841 416.0391 416.3770 0.0510 -1.0000 -1.0000 1013002 1576098585.70 151.5317 59.9981 32.0000 1.9827 1.9841 416.0193 416.3571 0.0509 -1.0000 -1.0000 1013065 1576098585.80 151.4323 59.9981 32.0000 1.9829 1.9842 415.9146 416.2525 0.0510 -1.0000 -1.0000 1013143 1576098585.90 151.4323 59.9981 32.0000 1.9833 1.9846 415.9621 416.3006 0.0511 -1.0000 -1.0000 1013205 1576098586.00 151.4323 59.9981 32.0000 1.9822 1.9836 416.0547 416.3930 0.0510 -1.0000 -1.0000 1013268 1576098586.10 151.4323 59.9981 32.0000 1.9815 1.9829 416.0170 416.3554 0.0511 -1.0000 -1.0000 1013330 1576098586.20 151.4323 59.9981 32.0000 1.9820 1.9833 416.0211 416.3601 0.0511 -1.0000 -1.0000 1013393 1576098586.30 151.4323 59.9981 32.0000 1.9823 1.9836 416.0043 416.3430 0.0511 -1.0000 -1.0000 1013471 1576098586.40 151.3871 59.9981 32.0000 1.9833 1.9846 415.9665 416.3040 0.0509 -1.0000 -1.0000 1013533 1576098586.50 151.3871 59.9981 32.0000 1.9832 1.9845 415.9222 416.2594 0.0509 -1.0000 -1.0000 1013596 1576098586.60 151.3871 59.9981 32.0000 1.9822 1.9835 415.9616 416.2996 0.0510 -1.0000 -1.0000 1013674 1576098586.70 151.3871 59.9981 32.0000 1.9818 1.9831 415.9883 416.3268 0.0511 -1.0000 -1.0000 1013737 1576098586.80 151.3871 59.9981 32.0000 1.9819 1.9832 416.1087 416.4457 0.0509 -1.0000 -1.0000 1014330 1576098586.90 151.3921 59.9981 32.0000 1.9829 1.9843 415.9537 416.2916 0.0510 -1.0000 -1.0000 1014502 1576098587.00 151.4456 59.9981 32.0000 1.9838 1.9851 415.9199 416.2578 0.0510 -1.0000 -1.0000 1014565 1576098587.10 151.4456 59.9981 32.0000 1.9826 1.9839 416.0507 416.3886 0.0510 -1.0000 -1.0000 1014627 1576098587.20 151.4456 59.9981 32.0000 1.9816 1.9829 416.1000 416.4385 0.0510 -1.0000 -1.0000 1014705 1576098587.30 151.4456 59.9981 32.0000 1.9826 1.9839 416.0843 416.4227 0.0511 -1.0000 -1.0000 1014768 1576098587.40 151.4456 59.9981 32.0000 1.9824 1.9837 415.9151 416.2537 0.0511 -1.0000 -1.0000 1014830 1576098587.50 151.4695 59.9981 32.0000 1.9827 1.9840 415.9337 416.2706 0.0509 -1.0000 -1.0000 1014893 1576098587.60 151.4695 59.9981 32.0000 1.9823 1.9836 415.8814 416.2190 0.0509 -1.0000 -1.0000 1014955 1576098587.70 151.4695 59.9981 32.0000 1.9815 1.9828 415.9733 416.3116 0.0511 -1.0000 -1.0000 1015018 1576098587.80 151.4695 59.9981 32.0000 1.9825 1.9838 416.1189 416.4574 0.0511 -1.0000 -1.0000 1015096 1576098587.90 151.4695 59.9981 32.0000 1.9826 1.9839 416.1611 416.5000 0.0511 -1.0000 -1.0000 1015159 1576098588.00 151.5139 59.9981 32.0000 1.9825 1.9838 416.0630 416.4015 0.0510 -1.0000 -1.0000 1015221 1576098588.10 151.5293 59.9981 32.0000 1.9825 1.9839 415.9003 416.2375 0.0508 -1.0000 -1.0000 1015299 1576098588.20 151.5293 59.9981 32.0000 1.9822 1.9836 415.8716 416.2081 0.0508 -1.0000 -1.0000 1015362 1576098588.30 151.5293 59.9981 32.0000 1.9818 1.9832 416.0337 416.3711 0.0508 -1.0000 -1.0000 1016065 1576098588.40 151.5293 59.9981 32.0000 1.9824 1.9837 416.0971 416.4347 0.0510 -1.0000 -1.0000 1016127 1576098588.50 151.5293 59.9981 32.0000 1.9828 1.9841 416.0390 416.3760 0.0509 -1.0000 -1.0000 1016190 1576098588.60 151.5098 59.9981 32.0000 1.9828 1.9841 415.9707 416.3087 0.0510 -1.0000 -1.0000 1016268 1576098588.70 151.5098 59.9981 32.0000 1.9836 1.9849 415.9002 416.2379 0.0509 -1.0000 -1.0000 1016330 1576098588.80 151.5098 59.9981 32.0000 1.9825 1.9839 415.9269 416.2655 0.0510 -1.0000 -1.0000 1016393 1576098588.90 151.5098 59.9981 32.0000 1.9821 1.9834 416.0074 416.3442 0.0509 -1.0000 -1.0000 1016455 1576098589.00 151.5098 59.9981 32.0000 1.9821 1.9834 416.0396 416.3773 0.0509 -1.0000 -1.0000 1016518 1576098589.10 151.4262 59.9981 32.0000 1.9818 1.9831 416.0496 416.3875 0.0510 -1.0000 -1.0000 1016580 1576098589.20 151.4262 59.9981 32.0000 1.9827 1.9840 416.0279 416.3665 0.0510 -1.0000 -1.0000 1016659 1576098589.30 151.4262 59.9981 32.0000 1.9829 1.9843 415.8975 416.2350 0.0509 -1.0000 -1.0000 1016830 1576098589.40 151.4262 59.9981 32.0000 1.9835 1.9849 415.9697 416.3075 0.0510 -1.0000 -1.0000 1016893 1576098589.50 151.4262 59.9981 32.0000 1.9823 1.9836 416.0464 416.3833 0.0508 -1.0000 -1.0000 1016971 1576098589.60 151.4262 59.9981 32.0000 1.9816 1.9829 416.0983 416.4373 0.0511 -1.0000 -1.0000 1017033 1576098589.70 151.4262 59.9981 32.0000 1.9824 1.9837 416.1023 416.4403 0.0509 -1.0000 -1.0000 1017096 1576098589.80 151.4636 59.9984 32.0000 1.9828 1.9841 416.0095 416.3472 0.0510 -1.0000 -1.0000 1017237 1576098589.90 151.4636 59.9984 32.0000 1.9827 1.9840 415.8772 416.2156 0.0510 -1.0000 -1.0000 1017299 1576098590.00 151.4636 59.9984 32.0000 1.9836 1.9849 415.8752 416.2135 0.0510 -1.0000 -1.0000 1017362 1576098590.10 151.4636 59.9984 32.0000 1.9829 1.9842 415.8641 416.2029 0.0511 -1.0000 -1.0000 1017424 1576098590.20 151.4636 59.9984 32.0000 1.9829 1.9842 416.1373 416.4757 0.0510 -1.0000 -1.0000 1017487 1576098590.30 151.4738 59.9984 32.0000 1.9827 1.9840 416.1045 416.4428 0.0510 -1.0000 -1.0000 1017565 1576098590.40 151.5010 59.9984 32.0000 1.9831 1.9844 416.0525 416.3906 0.0510 -1.0000 -1.0000 1017846 1576098590.50 151.5010 59.9984 32.0000 1.9834 1.9847 416.0025 416.3411 0.0511 -1.0000 -1.0000 1017909 1576098590.60 151.5010 59.9984 32.0000 1.9828 1.9841 415.9982 416.3368 0.0510 -1.0000 -1.0000 1017971 1576098590.70 151.5010 59.9984 32.0000 1.9825 1.9838 416.0918 416.4296 0.0510 -1.0000 -1.0000 1018033 1576098590.80 151.5010 59.9984 32.0000 1.9819 1.9832 416.0670 416.4039 0.0509 -1.0000 -1.0000 1018096 1576098590.90 151.5304 59.9984 32.0000 1.9820 1.9833 416.0564 416.3942 0.0509 -1.0000 -1.0000 1018268 1576098591.00 151.5304 59.9984 32.0000 1.9832 1.9845 416.0429 416.3808 0.0510 -1.0000 -1.0000 1018330 1576098591.10 151.5304 59.9984 32.0000 1.9839 1.9852 415.9503 416.2885 0.0510 -1.0000 -1.0000 1018393 1576098591.20 151.5304 59.9984 32.0000 1.9836 1.9849 415.9039 416.2416 0.0510 -1.0000 -1.0000 1018471 1576098591.30 151.5304 59.9984 32.0000 1.9826 1.9839 415.9960 416.3345 0.0511 -1.0000 -1.0000 1018533 1576098591.40 151.5323 59.9984 32.0000 1.9825 1.9839 416.0491 416.3871 0.0510 -1.0000 -1.0000 1018955 1576098591.50 151.5475 59.9984 32.0000 1.9829 1.9842 416.0955 416.4336 0.0510 -1.0000 -1.0000 1019033 1576098591.60 151.5475 59.9984 32.0000 1.9825 1.9838 416.1079 416.4460 0.0509 -1.0000 -1.0000 1019096 1576098591.70 151.5475 59.9984 32.0000 1.9828 1.9842 415.9587 416.2974 0.0511 -1.0000 -1.0000 1019159 1576098591.80 151.5475 59.9984 32.0000 1.9830 1.9844 415.8790 416.2175 0.0511 -1.0000 -1.0000 1019221 1576098591.90 151.5475 59.9984 32.0000 1.9827 1.9840 415.8903 416.2279 0.0509 -1.0000 -1.0000 1019299 1576098592.00 151.4780 59.9984 32.0000 1.9821 1.9834 415.9851 416.3226 0.0509 -1.0000 -1.0000 1019362 1576098592.10 151.4780 59.9984 32.0000 1.9818 1.9831 416.0473 416.3855 0.0510 -1.0000 -1.0000 1019440 1576098592.20 151.4780 59.9984 32.0000 1.9816 1.9829 416.1127 416.4514 0.0511 -1.0000 -1.0000 1019502 1576098592.30 151.4780 59.9984 32.0000 1.9822 1.9836 416.1264 416.4646 0.0510 -1.0000 -1.0000 1019580 1576098592.40 151.4780 59.9984 32.0000 1.9827 1.9840 416.0313 416.3697 0.0510 -1.0000 -1.0000 1019971 1576098592.50 151.4780 59.9984 32.0000 1.9839 1.9852 415.9557 416.2938 0.0510 -1.0000 -1.0000 1020033 1576098592.60 151.4605 59.9984 32.0000 1.9831 1.9845 415.9194 416.2568 0.0509 -1.0000 -1.0000 1020112 1576098592.70 151.4605 59.9984 32.0000 1.9829 1.9842 416.0904 416.4289 0.0510 -1.0000 -1.0000 1020174 1576098592.80 151.4605 59.9984 32.0000 1.9816 1.9829 416.0452 416.3835 0.0510 -1.0000 -1.0000 1020237 1576098592.90 151.4605 59.9984 32.0000 1.9826 1.9839 416.1099 416.4482 0.0510 -1.0000 -1.0000 1020315 1576098593.00 151.4605 59.9984 32.0000 1.9826 1.9839 416.0996 416.4368 0.0508 -1.0000 -1.0000 1020377 1576098593.10 151.5418 59.9984 32.0000 1.9824 1.9837 416.0803 416.4179 0.0509 -1.0000 -1.0000 1020440 1576098593.20 151.5418 59.9984 32.0000 1.9839 1.9852 415.9459 416.2838 0.0510 -1.0000 -1.0000 1020518 1576098593.30 151.5418 59.9984 32.0000 1.9832 1.9845 415.9548 416.2933 0.0511 -1.0000 -1.0000 1020580 1576098593.40 151.5418 59.9984 32.0000 1.9826 1.9839 416.0184 416.3554 0.0509 -1.0000 -1.0000 1020846 1576098593.50 151.5418 59.9984 32.0000 1.9816 1.9829 416.1292 416.4669 0.0509 -1.0000 -1.0000 1020924 1576098593.60 151.5400 59.9984 32.0000 1.9825 1.9839 416.0639 416.4020 0.0510 -1.0000 -1.0000 1020987 1576098593.70 151.5176 59.9984 32.0000 1.9831 1.9845 415.9966 416.3348 0.0510 -1.0000 -1.0000 1021065 1576098593.80 151.5176 59.9984 32.0000 1.9839 1.9852 415.9551 416.2923 0.0509 -1.0000 -1.0000 1021127 1576098593.90 151.5176 59.9984 32.0000 1.9833 1.9846 415.9256 416.2629 0.0509 -1.0000 -1.0000 1021190 1576098594.00 151.5176 59.9984 32.0000 1.9825 1.9838 416.0345 416.3722 0.0510 -1.0000 -1.0000 1021252 1576098594.10 151.5176 59.9984 32.0000 1.9823 1.9836 415.9852 416.3244 0.0511 -1.0000 -1.0000 1021330 1576098594.20 151.5503 59.9984 32.0000 1.9827 1.9841 415.8470 416.1851 0.0511 -1.0000 -1.0000 1021393 1576098594.30 151.5503 59.9984 32.0000 1.9828 1.9842 415.9280 416.2672 0.0510 -1.0000 -1.0000 1021471 1576098594.40 151.5503 59.9984 32.0000 1.9818 1.9831 416.0670 416.4064 0.0512 -1.0000 -1.0000 1021533 1576098594.50 151.5503 59.9984 32.0000 1.9812 1.9825 416.1339 416.4723 0.0510 -1.0000 -1.0000 1021596 1576098594.60 151.5503 59.9984 32.0000 1.9818 1.9831 416.0843 416.4220 0.0509 -1.0000 -1.0000 1021659 1576098594.70 151.4790 59.9989 32.0000 1.9825 1.9838 416.0428 416.3811 0.0511 -1.0000 -1.0000 1021721 1576098594.80 151.4713 59.9990 32.0000 1.9833 1.9847 415.8693 416.2077 0.0510 -1.0000 -1.0000 1021783 1576098594.90 151.4713 59.9990 32.0000 1.9827 1.9840 415.9048 416.2422 0.0509 -1.0000 -1.0000 1021862 1576098595.00 151.4713 59.9990 32.0000 1.9824 1.9838 415.9996 416.3380 0.0511 -1.0000 -1.0000 1022065 1576098595.10 151.4713 59.9990 32.0000 1.9821 1.9834 415.9169 416.2545 0.0510 -1.0000 -1.0000 1022127 1576098595.20 151.4643 59.9990 32.0000 1.9819 1.9832 416.0556 416.3946 0.0511 -1.0000 -1.0000 1022205 1576098595.30 151.4187 59.9990 32.0000 1.9828 1.9842 415.9655 416.3038 0.0510 -1.0000 -1.0000 1022268 1576098595.40 151.4187 59.9990 32.0000 1.9827 1.9841 415.9553 416.2935 0.0510 -1.0000 -1.0000 1022330 1576098595.50 151.4187 59.9990 32.0000 1.9829 1.9843 415.9662 416.3043 0.0510 -1.0000 -1.0000 1022830 1576098595.60 151.4187 59.9990 32.0000 1.9822 1.9835 415.9479 416.2867 0.0512 -1.0000 -1.0000 1022893 1576098595.70 151.4187 59.9990 32.0000 1.9823 1.9836 416.0327 416.3714 0.0511 -1.0000 -1.0000 1022955 1576098595.80 151.5019 59.9990 32.0000 1.9825 1.9838 416.1528 416.4913 0.0510 -1.0000 -1.0000 1023018 1576098595.90 151.5019 59.9990 32.0000 1.9815 1.9828 416.0873 416.4257 0.0511 -1.0000 -1.0000 1023080 1576098596.00 151.5019 59.9990 32.0000 1.9829 1.9842 415.9775 416.3158 0.0510 -1.0000 -1.0000 1023315 1576098596.10 151.5019 59.9990 32.0000 1.9831 1.9844 415.9399 416.2780 0.0510 -1.0000 -1.0000 1023393 1576098596.20 151.5019 59.9990 32.0000 1.9836 1.9849 415.9566 416.2950 0.0511 -1.0000 -1.0000 1023456 1576098596.30 151.5025 59.9990 32.0000 1.9824 1.9837 416.0774 416.4156 0.0510 -1.0000 -1.0000 1023533 1576098596.40 151.5028 59.9990 32.0000 1.9818 1.9832 416.1334 416.4722 0.0511 -1.0000 -1.0000 1023596 1576098596.50 151.5028 59.9990 32.0000 1.9832 1.9845 415.9650 416.3036 0.0510 -1.0000 -1.0000 1023659 1576098596.60 151.5028 59.9990 32.0000 1.9829 1.9843 415.9573 416.2950 0.0509 -1.0000 -1.0000 1023846 1576098596.70 151.5028 59.9990 32.0000 1.9830 1.9843 415.9222 416.2597 0.0509 -1.0000 -1.0000 1023909 1576098596.80 151.5028 59.9990 32.0000 1.9826 1.9839 416.1161 416.4543 0.0510 -1.0000 -1.0000 1023971 1576098596.90 151.5106 59.9990 32.0000 1.9831 1.9844 416.0983 416.4365 0.0509 -1.0000 -1.0000 1024033 1576098597.00 151.5106 59.9990 32.0000 1.9812 1.9825 416.1400 416.4783 0.0511 -1.0000 -1.0000 1024096 1576098597.10 151.5106 59.9990 32.0000 1.9817 1.9830 416.0890 416.4269 0.0510 -1.0000 -1.0000 1024471 1576098597.20 151.5106 59.9990 32.0000 1.9829 1.9842 415.8836 416.2219 0.0510 -1.0000 -1.0000 1024549 1576098597.30 151.5106 59.9990 32.0000 1.9821 1.9834 415.8807 416.2187 0.0510 -1.0000 -1.0000 1024612 1576098597.40 151.5172 59.9990 32.0000 1.9830 1.9843 415.9534 416.2924 0.0511 -1.0000 -1.0000 1024674 1576098597.50 151.5178 59.9990 32.0000 1.9826 1.9839 415.9522 416.2904 0.0510 -1.0000 -1.0000 1024752 1576098597.60 151.5178 59.9990 32.0000 1.9819 1.9832 415.8720 416.2104 0.0510 -1.0000 -1.0000 1024971 1576098597.70 151.5178 59.9990 32.0000 1.9827 1.9840 415.9354 416.2742 0.0512 -1.0000 -1.0000 1025033 1576098597.80 151.5178 59.9990 32.0000 1.9826 1.9839 416.0268 416.3659 0.0509 -1.0000 -1.0000 1025112 1576098597.90 151.5178 59.9990 32.0000 1.9816 1.9830 416.1545 416.4930 0.0510 -1.0000 -1.0000 1025174 1576098598.00 151.5652 59.9990 32.0000 1.9823 1.9836 416.0882 416.4255 0.0508 -1.0000 -1.0000 1025237 1576098598.10 151.5652 59.9990 32.0000 1.9824 1.9837 415.9903 416.3280 0.0510 -1.0000 -1.0000 1025580 1576098598.20 151.5652 59.9990 32.0000 1.9834 1.9847 415.9883 416.3265 0.0510 -1.0000 -1.0000 1025643 1576098598.30 151.5652 59.9990 32.0000 1.9832 1.9845 415.9743 416.3126 0.0510 -1.0000 -1.0000 1025706 1576098598.40 151.5652 59.9990 32.0000 1.9827 1.9841 416.0026 416.3409 0.0510 -1.0000 -1.0000 1025768 1576098598.50 151.5490 59.9990 32.0000 1.9821 1.9834 416.0872 416.4244 0.0509 -1.0000 -1.0000 1025830 1576098598.60 151.4350 59.9990 32.0000 1.9817 1.9831 416.0291 416.3673 0.0510 -1.0000 -1.0000 1026080 1576098598.70 151.4350 59.9990 32.0000 1.9829 1.9842 415.8833 416.2215 0.0510 -1.0000 -1.0000 1026143 1576098598.80 151.4350 59.9990 32.0000 1.9831 1.9844 415.9073 416.2452 0.0510 -1.0000 -1.0000 1026205 1576098598.90 151.4350 59.9990 32.0000 1.9828 1.9841 416.1310 416.4678 0.0508 -1.0000 -1.0000 1026283 1576098599.00 151.4350 59.9990 32.0000 1.9825 1.9839 416.1313 416.4686 0.0509 -1.0000 -1.0000 1026346 1576098599.10 151.4831 59.9990 32.0000 1.9834 1.9847 415.9926 416.3306 0.0511 -1.0000 -1.0000 1026409 1576098599.20 151.4831 59.9990 32.0000 1.9834 1.9848 415.9039 416.2417 0.0510 -1.0000 -1.0000 1026487 1576098599.30 151.4831 59.9990 32.0000 1.9833 1.9846 416.0309 416.3695 0.0510 -1.0000 -1.0000 1026549 1576098599.40 151.4831 59.9990 32.0000 1.9822 1.9835 416.0718 416.4096 0.0509 -1.0000 -1.0000 1026612 1576098599.50 151.4831 59.9990 32.0000 1.9821 1.9835 416.1734 416.5119 0.0511 -1.0000 -1.0000 1026674 1576098599.60 151.4831 59.9990 32.0000 1.9825 1.9838 416.0540 416.3919 0.0509 -1.0000 -1.0000 1026971 1576098599.70 151.4831 59.9990 32.0000 1.9835 1.9848 415.9502 416.2875 0.0509 -1.0000 -1.0000 1027033 1576098599.80 151.5320 59.9991 32.0000 1.9831 1.9844 415.9765 416.3146 0.0510 -1.0000 -1.0000 1027096 1576098599.90 151.5320 59.9991 32.0000 1.9824 1.9838 416.1156 416.4541 0.0511 -1.0000 -1.0000 1027159 1576098600.00 151.5320 59.9991 32.0000 1.9824 1.9837 416.1401 416.4776 0.0509 -1.0000 -1.0000 1027221 1576098600.10 151.5320 59.9991 32.0000 1.9830 1.9843 416.1046 416.4428 0.0510 -1.0000 -1.0000 1027299 1576098600.20 151.5320 59.9991 32.0000 1.9832 1.9845 415.9684 416.3063 0.0510 -1.0000 -1.0000 1027580 1576098600.30 151.5264 59.9991 32.0000 1.9828 1.9841 415.8696 416.2082 0.0511 -1.0000 -1.0000 1027643 1576098600.40 151.5257 59.9991 32.0000 1.9831 1.9844 415.8150 416.1541 0.0511 -1.0000 -1.0000 1027705 1576098600.50 151.5257 59.9991 32.0000 1.9825 1.9838 415.9160 416.2540 0.0509 -1.0000 -1.0000 1027768 1576098600.60 151.5257 59.9991 32.0000 1.9825 1.9838 416.0279 416.3658 0.0510 -1.0000 -1.0000 1027940 1576098600.70 151.5257 59.9991 32.0000 1.9820 1.9834 416.0385 416.3774 0.0511 -1.0000 -1.0000 1028065 1576098600.80 151.5257 59.9991 32.0000 1.9819 1.9833 416.0067 416.3450 0.0509 -1.0000 -1.0000 1028143 1576098600.90 151.5787 59.9991 32.0000 1.9828 1.9841 415.9158 416.2547 0.0511 -1.0000 -1.0000 1028205 1576098601.00 151.5787 59.9991 32.0000 1.9830 1.9843 415.9705 416.3083 0.0510 -1.0000 -1.0000 1028268 1576098601.10 151.5787 59.9991 32.0000 1.9821 1.9834 416.0164 416.3551 0.0510 -1.0000 -1.0000 1028330 1576098601.20 151.5787 59.9991 32.0000 1.9821 1.9834 416.0322 416.3704 0.0511 -1.0000 -1.0000 1029237 1576098601.30 151.5787 59.9991 32.0000 1.9823 1.9837 416.0328 416.3702 0.0509 -1.0000 -1.0000 1029299 1576098601.40 151.5408 59.9991 32.0000 1.9827 1.9840 415.8956 416.2346 0.0511 -1.0000 -1.0000 1029362 1576098601.50 151.5408 59.9991 32.0000 1.9827 1.9841 415.8723 416.2098 0.0508 -1.0000 -1.0000 1029424 1576098601.60 151.5408 59.9991 32.0000 1.9827 1.9840 415.8450 416.1844 0.0512 -1.0000 -1.0000 1029487 1576098601.70 151.5408 59.9991 32.0000 1.9821 1.9834 415.8776 416.2160 0.0510 -1.0000 -1.0000 1029549 1576098601.80 151.5408 59.9991 32.0000 1.9823 1.9837 416.0620 416.3998 0.0510 -1.0000 -1.0000 1029627 1576098601.90 151.5209 59.9991 32.0000 1.9832 1.9845 416.1780 416.5161 0.0510 -1.0000 -1.0000 1029690 1576098602.00 151.4717 59.9991 32.0000 1.9835 1.9848 416.0592 416.3980 0.0512 -1.0000 -1.0000 1029752 1576098602.10 151.4717 59.9991 32.0000 1.9835 1.9848 416.0182 416.3579 0.0512 -1.0000 -1.0000 1029830 1576098602.20 151.4717 59.9991 32.0000 1.9825 1.9839 415.9667 416.3061 0.0512 -1.0000 -1.0000 1029893 1576098602.30 151.4717 59.9991 32.0000 1.9819 1.9832 416.0200 416.3588 0.0511 -1.0000 -1.0000 1029956 1576098602.40 151.4717 59.9991 32.0000 1.9820 1.9834 416.0596 416.3979 0.0510 -1.0000 -1.0000 1030018 1576098602.50 151.4717 59.9991 32.0000 1.9832 1.9845 415.9725 416.3111 0.0511 -1.0000 -1.0000 1030080 1576098602.60 151.4553 59.9991 32.0000 1.9835 1.9848 415.9627 416.3009 0.0510 -1.0000 -1.0000 1030159 1576098602.70 151.4793 59.9991 32.0000 1.9835 1.9849 415.8361 416.1741 0.0510 -1.0000 -1.0000 1030221 1576098602.80 151.5083 59.9991 32.0000 1.9834 1.9847 415.9412 416.2786 0.0508 -1.0000 -1.0000 1030283 1576098602.90 151.5083 59.9991 32.0000 1.9836 1.9849 416.0222 416.3600 0.0510 -1.0000 -1.0000 1030362 1576098603.00 151.5083 59.9991 32.0000 1.9828 1.9841 416.0786 416.4173 0.0510 -1.0000 -1.0000 1030424 1576098603.10 151.5083 59.9991 32.0000 1.9829 1.9842 416.0775 416.4149 0.0509 -1.0000 -1.0000 1030487 1576098603.20 151.5083 59.9991 32.0000 1.9834 1.9848 415.9882 416.3260 0.0510 -1.0000 -1.0000 1030549 1576098603.30 151.5083 59.9991 32.0000 1.9832 1.9845 415.9387 416.2762 0.0509 -1.0000 -1.0000 1030846 1576098603.40 151.5083 59.9991 32.0000 1.9823 1.9837 416.0390 416.3768 0.0510 -1.0000 -1.0000 1030908 1576098603.50 151.5083 59.9991 32.0000 1.9824 1.9837 416.1730 416.5112 0.0509 -1.0000 -1.0000 1030987 1576098603.60 151.5083 59.9991 32.0000 1.9825 1.9838 416.1222 416.4597 0.0511 -1.0000 -1.0000 1031049 1576098603.70 151.5082 59.9991 32.0000 1.9836 1.9850 415.9512 416.2887 0.0509 -1.0000 -1.0000 1031112 1576098603.80 151.5051 59.9991 32.0000 1.9838 1.9851 415.8860 416.2236 0.0509 -1.0000 -1.0000 1031549 1576098603.90 151.5051 59.9991 32.0000 1.9825 1.9839 415.9582 416.2960 0.0510 -1.0000 -1.0000 1031612 1576098604.00 151.5051 59.9991 32.0000 1.9829 1.9842 415.9847 416.3230 0.0510 -1.0000 -1.0000 1031674 1576098604.10 151.5051 59.9991 32.0000 1.9818 1.9831 416.0906 416.4289 0.0510 -1.0000 -1.0000 1031752 1576098604.20 151.5051 59.9991 32.0000 1.9818 1.9831 416.0862 416.4246 0.0510 -1.0000 -1.0000 1031815 1576098604.30 151.5051 59.9991 32.0000 1.9824 1.9838 416.0803 416.4179 0.0509 -1.0000 -1.0000 1031893 1576098604.40 151.5447 59.9991 32.0000 1.9826 1.9839 416.0393 416.3776 0.0510 -1.0000 -1.0000 1031955 1576098604.50 151.5447 59.9991 32.0000 1.9834 1.9847 415.9919 416.3295 0.0509 -1.0000 -1.0000 1032018 1576098604.60 151.5447 59.9991 32.0000 1.9828 1.9841 415.9332 416.2711 0.0510 -1.0000 -1.0000 1032080 1576098604.70 151.5447 59.9991 32.0000 1.9823 1.9836 416.0021 416.3403 0.0509 -1.0000 -1.0000 1032143 1576098604.80 151.5447 59.9991 32.0000 1.9819 1.9832 415.8998 416.2369 0.0508 -1.0000 -1.0000 1032799 1576098604.90 151.5496 59.9989 32.0000 1.9833 1.9846 415.8815 416.2192 0.0510 -1.0000 -1.0000 1032862 1576098605.00 151.5572 59.9987 32.0000 1.9827 1.9840 415.9147 416.2531 0.0510 -1.0000 -1.0000 1032924 1576098605.10 151.5572 59.9987 32.0000 1.9829 1.9843 415.8903 416.2276 0.0509 -1.0000 -1.0000 1032987 1576098605.20 151.5572 59.9987 32.0000 1.9830 1.9844 415.9244 416.2637 0.0512 -1.0000 -1.0000 1033065 1576098605.30 151.5572 59.9987 32.0000 1.9825 1.9839 415.9659 416.3044 0.0510 -1.0000 -1.0000 1033127 1576098605.40 151.5572 59.9987 32.0000 1.9823 1.9836 416.0137 416.3515 0.0509 -1.0000 -1.0000 1033190 1576098605.50 151.5081 59.9987 32.0000 1.9821 1.9834 416.1519 416.4905 0.0510 -1.0000 -1.0000 1033268 1576098605.60 151.5081 59.9987 32.0000 1.9825 1.9838 415.9615 416.2994 0.0509 -1.0000 -1.0000 1033330 1576098605.70 151.5081 59.9987 32.0000 1.9829 1.9842 415.8687 416.2065 0.0510 -1.0000 -1.0000 1033393 1576098605.80 151.5081 59.9987 32.0000 1.9826 1.9840 415.9495 416.2876 0.0510 -1.0000 -1.0000 1033471 1576098605.90 151.5081 59.9987 32.0000 1.9822 1.9836 416.1402 416.4777 0.0509 -1.0000 -1.0000 1033533 1576098606.00 151.5081 59.9987 32.0000 1.9832 1.9845 416.0865 416.4245 0.0510 -1.0000 -1.0000 1033596 1576098606.10 151.5092 59.9987 32.0000 1.9823 1.9836 415.9910 416.3301 0.0512 -1.0000 -1.0000 1033659 1576098606.20 151.5092 59.9987 32.0000 1.9827 1.9841 415.9412 416.2793 0.0510 -1.0000 -1.0000 1033721 1576098606.30 151.5092 59.9987 32.0000 1.9841 1.9854 415.9154 416.2531 0.0510 -1.0000 -1.0000 1033799 1576098606.40 151.5092 59.9987 32.0000 1.9825 1.9838 416.0293 416.3673 0.0510 -1.0000 -1.0000 1033971 1576098606.50 151.5092 59.9987 32.0000 1.9824 1.9837 416.0701 416.4092 0.0511 -1.0000 -1.0000 1034033 1576098606.60 151.5092 59.9987 32.0000 1.9822 1.9835 416.0712 416.4095 0.0510 -1.0000 -1.0000 1034112 1576098606.70 151.5092 59.9987 32.0000 1.9826 1.9839 415.9964 416.3339 0.0509 -1.0000 -1.0000 1034174 1576098606.80 151.5092 59.9987 32.0000 1.9832 1.9845 416.0305 416.3683 0.0510 -1.0000 -1.0000 1034237 1576098606.90 151.5092 59.9987 32.0000 1.9833 1.9846 415.9896 416.3287 0.0511 -1.0000 -1.0000 1034471 1576098607.00 151.5092 59.9987 32.0000 1.9836 1.9849 415.9554 416.2933 0.0509 -1.0000 -1.0000 1034533 1576098607.10 151.5092 59.9987 32.0000 1.9820 1.9834 416.0653 416.4028 0.0509 -1.0000 -1.0000 1034596 1576098607.20 151.5092 59.9987 32.0000 1.9820 1.9833 416.1795 416.5182 0.0511 -1.0000 -1.0000 1034674 1576098607.30 151.5242 59.9987 32.0000 1.9824 1.9837 416.1753 416.5142 0.0511 -1.0000 -1.0000 1034737 1576098607.40 151.5289 59.9987 32.0000 1.9835 1.9848 415.9225 416.2606 0.0510 -1.0000 -1.0000 1034799 1576098607.50 151.5289 59.9987 32.0000 1.9828 1.9842 415.8509 416.1886 0.0510 -1.0000 -1.0000 1034877 1576098607.60 151.5289 59.9987 32.0000 1.9827 1.9840 416.0480 416.3866 0.0511 -1.0000 -1.0000 1034940 1576098607.70 151.5289 59.9987 32.0000 1.9819 1.9832 416.1288 416.4675 0.0511 -1.0000 -1.0000 1035002 1576098607.80 151.5289 59.9987 32.0000 1.9820 1.9833 416.1129 416.4515 0.0511 -1.0000 -1.0000 1035065 1576098607.90 151.5289 59.9987 32.0000 1.9827 1.9840 416.0060 416.3444 0.0510 -1.0000 -1.0000 1035596 1576098608.00 151.5796 59.9987 32.0000 1.9830 1.9844 415.9199 416.2584 0.0510 -1.0000 -1.0000 1035659 1576098608.10 151.5804 59.9987 32.0000 1.9831 1.9844 415.8934 416.2318 0.0511 -1.0000 -1.0000 1035737 1576098608.20 151.5804 59.9987 32.0000 1.9824 1.9837 416.0270 416.3650 0.0510 -1.0000 -1.0000 1035799 1576098608.30 151.5804 59.9987 32.0000 1.9821 1.9835 416.1508 416.4886 0.0510 -1.0000 -1.0000 1035877 1576098608.40 151.5804 59.9987 32.0000 1.9821 1.9834 416.1629 416.5009 0.0509 -1.0000 -1.0000 1036237 1576098608.50 151.5804 59.9987 32.0000 1.9826 1.9839 416.1373 416.4754 0.0510 -1.0000 -1.0000 1036299 1576098608.60 151.5034 59.9987 32.0000 1.9831 1.9845 415.9915 416.3289 0.0509 -1.0000 -1.0000 1036377 1576098608.70 151.5034 59.9987 32.0000 1.9829 1.9842 415.9610 416.2988 0.0510 -1.0000 -1.0000 1036440 1576098608.80 151.5034 59.9987 32.0000 1.9828 1.9841 415.8788 416.2163 0.0509 -1.0000 -1.0000 1036502 1576098608.90 151.5034 59.9987 32.0000 1.9828 1.9841 415.9437 416.2821 0.0510 -1.0000 -1.0000 1036580 1576098609.00 151.5034 59.9987 32.0000 1.9819 1.9832 416.0231 416.3613 0.0510 -1.0000 -1.0000 1036643 1576098609.10 151.5034 59.9987 32.0000 1.9834 1.9847 415.9568 416.2956 0.0511 -1.0000 -1.0000 1036705 1576098609.20 151.4968 59.9987 32.0000 1.9835 1.9848 415.9878 416.3250 0.0508 -1.0000 -1.0000 1036783 1576098609.30 151.4144 59.9987 32.0000 1.9836 1.9850 415.9865 416.3237 0.0509 -1.0000 -1.0000 1036846 1576098609.40 151.4144 59.9987 32.0000 1.9825 1.9838 416.0285 416.3662 0.0510 -1.0000 -1.0000 1036909 1576098609.50 151.4144 59.9987 32.0000 1.9819 1.9832 416.1012 416.4398 0.0511 -1.0000 -1.0000 1036987 1576098609.60 151.4144 59.9987 32.0000 1.9822 1.9835 416.1166 416.4547 0.0509 -1.0000 -1.0000 1037049 1576098609.70 151.4144 59.9987 32.0000 1.9828 1.9841 416.1540 416.4919 0.0510 -1.0000 -1.0000 1037112 1576098609.80 151.4555 59.9986 32.0000 1.9838 1.9851 416.0232 416.3618 0.0511 -1.0000 -1.0000 1037174 1576098609.90 151.4555 59.9986 32.0000 1.9829 1.9842 415.9909 416.3289 0.0510 -1.0000 -1.0000 1037799 1576098610.00 151.4555 59.9986 32.0000 1.9833 1.9847 415.9504 416.2887 0.0510 -1.0000 -1.0000 1037862 1576098610.10 151.4555 59.9986 32.0000 1.9821 1.9834 415.9805 416.3199 0.0512 -1.0000 -1.0000 1037924 1576098610.20 151.4555 59.9986 32.0000 1.9829 1.9842 416.0054 416.3440 0.0511 -1.0000 -1.0000 1037987 1576098610.30 151.4555 59.9986 32.0000 1.9829 1.9843 416.1049 416.4445 0.0512 -1.0000 -1.0000 1038065 1576098610.40 151.4555 59.9986 32.0000 1.9843 1.9856 415.9720 416.3105 0.0510 -1.0000 -1.0000 1038127 1576098610.50 151.4555 59.9986 32.0000 1.9832 1.9846 415.8834 416.2221 0.0511 -1.0000 -1.0000 1038190 1576098610.60 151.4824 59.9986 32.0000 1.9833 1.9846 416.0396 416.3786 0.0511 -1.0000 -1.0000 1038252 1576098610.70 151.5793 59.9986 32.0000 1.9824 1.9837 416.1184 416.4568 0.0510 -1.0000 -1.0000 1038330 1576098610.80 151.5793 59.9986 32.0000 1.9818 1.9831 416.1139 416.4515 0.0509 -1.0000 -1.0000 1038393 1576098610.90 151.5793 59.9986 32.0000 1.9827 1.9840 416.0237 416.3620 0.0510 -1.0000 -1.0000 1038471 1576098611.00 151.5793 59.9986 32.0000 1.9828 1.9841 415.9669 416.3049 0.0510 -1.0000 -1.0000 1038533 1576098611.10 151.5793 59.9986 32.0000 1.9838 1.9851 415.9451 416.2830 0.0510 -1.0000 -1.0000 1038596 1576098611.20 151.5782 59.9986 32.0000 1.9831 1.9844 415.9261 416.2644 0.0510 -1.0000 -1.0000 1038659 1576098611.30 151.5600 59.9986 32.0000 1.9823 1.9837 416.0006 416.3392 0.0511 -1.0000 -1.0000 1038721 1576098611.40 151.5600 59.9986 32.0000 1.9824 1.9837 416.0176 416.3564 0.0511 -1.0000 -1.0000 1038783 1576098611.50 151.5600 59.9986 32.0000 1.9830 1.9843 415.8937 416.2321 0.0511 -1.0000 -1.0000 1039127 1576098611.60 151.5600 59.9986 32.0000 1.9834 1.9848 415.8917 416.2300 0.0510 -1.0000 -1.0000 1039190 1576098611.70 151.5600 59.9986 32.0000 1.9831 1.9844 416.0403 416.3786 0.0510 -1.0000 -1.0000 1039252 1576098611.80 151.5600 59.9986 32.0000 1.9824 1.9837 416.1006 416.4394 0.0511 -1.0000 -1.0000 1039330 1576098611.90 151.5600 59.9986 32.0000 1.9827 1.9840 416.1566 416.4952 0.0510 -1.0000 -1.0000 1039393 1576098612.00 151.5600 59.9986 32.0000 1.9831 1.9844 416.0175 416.3564 0.0512 -1.0000 -1.0000 1039596 1576098612.10 151.5600 59.9986 32.0000 1.9847 1.9861 415.9255 416.2645 0.0511 -1.0000 -1.0000 1039659 1576098612.20 151.5600 59.9986 32.0000 1.9828 1.9842 415.8863 416.2245 0.0510 -1.0000 -1.0000 1039737 1576098612.30 151.5600 59.9986 32.0000 1.9827 1.9840 416.0146 416.3531 0.0511 -1.0000 -1.0000 1039815 1576098612.40 151.4780 59.9986 32.0000 1.9823 1.9836 415.9690 416.3081 0.0511 -1.0000 -1.0000 1039877 1576098612.50 151.4780 59.9986 32.0000 1.9824 1.9838 415.9690 416.3079 0.0511 -1.0000 -1.0000 1040580 1576098612.60 151.4780 59.9986 32.0000 1.9822 1.9836 415.8879 416.2255 0.0509 -1.0000 -1.0000 1040659 1576098612.70 151.4780 59.9986 32.0000 1.9834 1.9847 415.8715 416.2094 0.0510 -1.0000 -1.0000 1040721 1576098612.80 151.4780 59.9986 32.0000 1.9832 1.9845 415.9103 416.2481 0.0510 -1.0000 -1.0000 1040783 1576098612.90 151.4780 59.9986 32.0000 1.9829 1.9842 416.0736 416.4114 0.0509 -1.0000 -1.0000 1040862 1576098613.00 151.4780 59.9986 32.0000 1.9825 1.9838 416.1693 416.5072 0.0510 -1.0000 -1.0000 1040924 1576098613.10 151.4809 59.9986 32.0000 1.9816 1.9829 416.0726 416.4109 0.0510 -1.0000 -1.0000 1040987 1576098613.20 151.4809 59.9986 32.0000 1.9826 1.9840 416.0678 416.4056 0.0510 -1.0000 -1.0000 1041049 1576098613.30 151.4809 59.9986 32.0000 1.9834 1.9847 415.9478 416.2869 0.0512 -1.0000 -1.0000 1041112 1576098613.40 151.4809 59.9986 32.0000 1.9832 1.9846 415.9643 416.3037 0.0512 -1.0000 -1.0000 1041174 1576098613.50 151.4809 59.9986 32.0000 1.9824 1.9837 416.0182 416.3563 0.0509 -1.0000 -1.0000 1041252 1576098613.60 151.4809 59.9986 32.0000 1.9823 1.9836 416.1100 416.4486 0.0510 -1.0000 -1.0000 1041315 1576098613.70 151.4950 59.9986 32.0000 1.9829 1.9842 415.9690 416.3073 0.0510 -1.0000 -1.0000 1041377 1576098613.80 151.4950 59.9986 32.0000 1.9828 1.9842 415.9096 416.2476 0.0510 -1.0000 -1.0000 1041456 1576098613.90 151.4950 59.9986 32.0000 1.9831 1.9844 416.0673 416.4054 0.0510 -1.0000 -1.0000 1041518 1576098614.00 151.4950 59.9986 32.0000 1.9822 1.9835 416.1127 416.4511 0.0510 -1.0000 -1.0000 1041596 1576098614.10 151.4950 59.9986 32.0000 1.9819 1.9832 416.1297 416.4684 0.0511 -1.0000 -1.0000 1041674 1576098614.20 151.4950 59.9986 32.0000 1.9819 1.9833 416.0598 416.3984 0.0511 -1.0000 -1.0000 1041737 1576098614.30 151.5869 59.9977 32.0000 1.9820 1.9834 416.0922 416.4312 0.0512 -1.0000 -1.0000 1041799 1576098614.40 151.5869 59.9977 32.0000 1.9837 1.9850 416.0275 416.3665 0.0510 -1.0000 -1.0000 1041862 1576098614.50 151.5869 59.9977 32.0000 1.9830 1.9843 416.0101 416.3486 0.0511 -1.0000 -1.0000 1041924 1576098614.60 151.5869 59.9977 32.0000 1.9837 1.9851 415.8940 416.2335 0.0511 -1.0000 -1.0000 1042065 1576098614.70 151.5869 59.9977 32.0000 1.9827 1.9840 416.1186 416.4564 0.0509 -1.0000 -1.0000 1042127 1576098614.80 151.5869 59.9977 32.0000 1.9822 1.9835 416.0698 416.4090 0.0513 -1.0000 -1.0000 1042190 1576098614.90 151.5869 59.9977 32.0000 1.9824 1.9837 415.9066 416.2459 0.0511 -1.0000 -1.0000 1042268 1576098615.00 151.5869 59.9977 32.0000 1.9830 1.9843 415.8541 416.1917 0.0509 -1.0000 -1.0000 1042330 1576098615.10 151.5869 59.9977 32.0000 1.9833 1.9846 415.9536 416.2915 0.0510 -1.0000 -1.0000 1042612 1576098615.20 151.5869 59.9977 32.0000 1.9830 1.9843 416.0636 416.4013 0.0509 -1.0000 -1.0000 1042674 1576098615.30 151.5846 59.9977 32.0000 1.9824 1.9837 416.1193 416.4571 0.0509 -1.0000 -1.0000 1042737 1576098615.40 151.5057 59.9977 32.0000 1.9810 1.9823 416.1774 416.5152 0.0510 -1.0000 -1.0000 1042799 1576098615.50 151.5057 59.9977 32.0000 1.9819 1.9832 416.0704 416.4090 0.0511 -1.0000 -1.0000 1042877 1576098615.60 151.5057 59.9977 32.0000 1.9830 1.9843 416.0033 416.3419 0.0510 -1.0000 -1.0000 1043252 1576098615.70 151.5057 59.9977 32.0000 1.9822 1.9836 415.9256 416.2633 0.0510 -1.0000 -1.0000 1043315 1576098615.80 151.5057 59.9977 32.0000 1.9826 1.9840 415.9298 416.2687 0.0512 -1.0000 -1.0000 1043393 1576098615.90 151.4651 59.9977 32.0000 1.9825 1.9838 416.0006 416.3393 0.0511 -1.0000 -1.0000 1043456 1576098616.00 151.4651 59.9977 32.0000 1.9822 1.9835 416.0757 416.4141 0.0511 -1.0000 -1.0000 1043518 1576098616.10 151.4651 59.9977 32.0000 1.9829 1.9843 416.0239 416.3630 0.0511 -1.0000 -1.0000 1043596 1576098616.20 151.4651 59.9977 32.0000 1.9829 1.9842 415.9557 416.2949 0.0512 -1.0000 -1.0000 1043659 1576098616.30 151.4651 59.9977 32.0000 1.9827 1.9841 415.9217 416.2601 0.0510 -1.0000 -1.0000 1043721 1576098616.40 151.4715 59.9977 32.0000 1.9821 1.9834 416.0571 416.3955 0.0510 -1.0000 -1.0000 1043799 1576098616.50 151.4927 59.9977 32.0000 1.9818 1.9831 416.1341 416.4724 0.0510 -1.0000 -1.0000 1043862 1576098616.60 151.4927 59.9977 32.0000 1.9830 1.9843 416.0952 416.4337 0.0511 -1.0000 -1.0000 1043924 1576098616.70 151.4927 59.9977 32.0000 1.9827 1.9840 416.0762 416.4149 0.0511 -1.0000 -1.0000 1044112 1576098616.80 151.4927 59.9977 32.0000 1.9832 1.9845 415.9213 416.2601 0.0511 -1.0000 -1.0000 1044174 1576098616.90 151.4927 59.9977 32.0000 1.9830 1.9843 415.9531 416.2914 0.0510 -1.0000 -1.0000 1044252 1576098617.00 151.4927 59.9977 32.0000 1.9826 1.9839 415.9389 416.2774 0.0511 -1.0000 -1.0000 1044315 1576098617.10 151.4562 59.9977 32.0000 1.9829 1.9842 416.0408 416.3793 0.0511 -1.0000 -1.0000 1044377 1576098617.20 151.4562 59.9977 32.0000 1.9829 1.9842 416.0189 416.3580 0.0512 -1.0000 -1.0000 1044862 1576098617.30 151.4562 59.9977 32.0000 1.9834 1.9847 415.9660 416.3050 0.0511 -1.0000 -1.0000 1044924 1576098617.40 151.4562 59.9977 32.0000 1.9825 1.9838 415.9458 416.2846 0.0511 -1.0000 -1.0000 1044987 1576098617.50 151.4562 59.9977 32.0000 1.9821 1.9835 416.0943 416.4330 0.0511 -1.0000 -1.0000 1045065 1576098617.60 151.4664 59.9977 32.0000 1.9826 1.9839 416.0614 416.4006 0.0511 -1.0000 -1.0000 1045127 1576098617.70 151.4699 59.9977 32.0000 1.9826 1.9839 416.0989 416.4373 0.0510 -1.0000 -1.0000 1045612 1576098617.80 151.4699 59.9977 32.0000 1.9824 1.9838 416.0679 416.4059 0.0510 -1.0000 -1.0000 1045690 1576098617.90 151.4699 59.9977 32.0000 1.9828 1.9841 415.9021 416.2396 0.0509 -1.0000 -1.0000 1045752 1576098618.00 151.4699 59.9977 32.0000 1.9825 1.9838 415.8453 416.1834 0.0510 -1.0000 -1.0000 1045815 1576098618.10 151.4699 59.9977 32.0000 1.9825 1.9838 415.8487 416.1873 0.0511 -1.0000 -1.0000 1045877 1576098618.20 151.4330 59.9977 32.0000 1.9816 1.9830 415.9154 416.2541 0.0511 -1.0000 -1.0000 1045940 1576098618.30 151.4330 59.9977 32.0000 1.9819 1.9832 416.0523 416.3913 0.0511 -1.0000 -1.0000 1046018 1576098618.40 151.4330 59.9977 32.0000 1.9819 1.9832 415.9638 416.3019 0.0510 -1.0000 -1.0000 1046080 1576098618.50 151.4330 59.9977 32.0000 1.9825 1.9838 415.8366 416.1742 0.0509 -1.0000 -1.0000 1046143 1576098618.60 151.4330 59.9977 32.0000 1.9820 1.9833 415.7342 416.0720 0.0510 -1.0000 -1.0000 1046221 1576098618.70 151.3947 59.9977 32.0000 1.9814 1.9827 415.8781 416.2159 0.0510 -1.0000 -1.0000 1046627 1576098618.80 151.3909 59.9977 32.0000 1.9814 1.9828 416.0962 416.4349 0.0511 -1.0000 -1.0000 1046674 1576098618.90 151.3909 59.9977 32.0000 1.9811 1.9824 416.0799 416.4179 0.0510 -1.0000 -1.0000 1046752 1576098619.00 151.3909 59.9977 32.0000 1.9810 1.9823 415.9660 416.3044 0.0510 -1.0000 -1.0000 1046815 1576098619.10 151.3909 59.9977 32.0000 1.9818 1.9831 415.8572 416.1949 0.0510 -1.0000 -1.0000 1046877 1576098619.20 151.3909 59.9977 32.0000 1.9818 1.9831 415.8094 416.1484 0.0511 -1.0000 -1.0000 1046955 1576098619.30 151.3909 59.9977 32.0000 1.9822 1.9835 415.8052 416.1436 0.0511 -1.0000 -1.0000 1047018 1576098619.40 151.3593 59.9977 32.0000 1.9814 1.9827 415.9851 416.3238 0.0511 -1.0000 -1.0000 1047080 1576098619.50 151.3593 59.9977 32.0000 1.9816 1.9829 416.0987 416.4373 0.0511 -1.0000 -1.0000 1047159 1576098619.60 151.3593 59.9977 32.0000 1.9818 1.9831 416.0369 416.3755 0.0511 -1.0000 -1.0000 1047221 1576098619.70 151.3593 59.9977 32.0000 1.9824 1.9837 415.9166 416.2551 0.0511 -1.0000 -1.0000 1047283 1576098619.80 151.3593 59.9977 32.0000 1.9821 1.9835 415.9221 416.2610 0.0511 -1.0000 -1.0000 1047362 1576098619.90 151.3593 59.9977 32.0000 1.9817 1.9830 415.8240 416.1615 0.0510 -1.0000 -1.0000 1047408 1576098620.00 151.4582 59.9973 32.0000 1.9819 1.9832 415.8048 416.1434 0.0510 -1.0000 -1.0000 1047487 1576098620.10 151.4654 59.9972 32.0000 1.9816 1.9829 415.9220 416.2605 0.0511 -1.0000 -1.0000 1047549 1576098620.20 151.4654 59.9972 32.0000 1.9818 1.9831 416.1113 416.4506 0.0511 -1.0000 -1.0000 1047612 1576098620.30 151.4654 59.9972 32.0000 1.9812 1.9826 416.0627 416.4015 0.0511 -1.0000 -1.0000 1047846 1576098620.40 151.4654 59.9972 32.0000 1.9814 1.9828 416.0808 416.4194 0.0510 -1.0000 -1.0000 1047908 1576098620.50 151.4654 59.9972 32.0000 1.9823 1.9836 416.0040 416.3426 0.0511 -1.0000 -1.0000 1047971 1576098620.60 151.4654 59.9972 32.0000 1.9829 1.9843 415.8739 416.2126 0.0511 -1.0000 -1.0000 1048049 1576098620.70 151.4654 59.9972 32.0000 1.9818 1.9831 415.8809 416.2194 0.0511 -1.0000 -1.0000 1048112 1576098620.80 151.4654 59.9972 32.0000 1.9820 1.9833 416.0016 416.3400 0.0511 -1.0000 -1.0000 1048346 1576098620.90 151.4654 59.9972 32.0000 1.9825 1.9838 416.0194 416.3574 0.0510 -1.0000 -1.0000 1048424 1576098621.00 151.4654 59.9972 32.0000 1.9827 1.9840 415.9361 416.2741 0.0510 -1.0000 -1.0000 1048487 1576098621.10 151.4654 59.9972 32.0000 1.9821 1.9834 415.8221 416.1600 0.0510 -1.0000 -1.0000 1048549 1576098621.20 151.4844 59.9972 32.0000 1.9820 1.9833 415.8532 416.1919 0.0511 -1.0000 -1.0000 1048627 1576098621.30 151.4844 59.9972 32.0000 1.9820 1.9833 415.9127 416.2512 0.0511 -1.0000 -1.0000 1049002 1576098621.40 151.4844 59.9972 32.0000 1.9813 1.9827 416.0939 416.4327 0.0511 -1.0000 -1.0000 1049065 1576098621.50 151.4844 59.9972 32.0000 1.9815 1.9828 416.0669 416.4054 0.0510 -1.0000 -1.0000 1049143 1576098621.60 151.4844 59.9972 32.0000 1.9816 1.9829 416.0486 416.3868 0.0510 -1.0000 -1.0000 1049205 1576098621.70 151.4704 59.9972 32.0000 1.9816 1.9830 415.9274 416.2653 0.0510 -1.0000 -1.0000 1049268 1576098621.80 151.4285 59.9972 32.0000 1.9820 1.9833 415.8110 416.1502 0.0511 -1.0000 -1.0000 1049502 1576098621.90 151.4285 59.9972 32.0000 1.9809 1.9822 415.9557 416.2941 0.0511 -1.0000 -1.0000 1049565 1576098622.00 151.4285 59.9972 32.0000 1.9821 1.9834 416.0613 416.4004 0.0511 -1.0000 -1.0000 1049627 1576098622.10 151.4285 59.9972 32.0000 1.9819 1.9833 415.9863 416.3260 0.0512 -1.0000 -1.0000 1049706 1576098622.20 151.4285 59.9972 32.0000 1.9823 1.9836 415.8877 416.2257 0.0510 -1.0000 -1.0000 1049768 1576098622.30 151.4501 59.9972 32.0000 1.9830 1.9843 415.8321 416.1700 0.0510 -1.0000 -1.0000 1049846 1576098622.40 151.4501 59.9972 32.0000 1.9824 1.9838 415.8806 416.2179 0.0509 -1.0000 -1.0000 1049908 1576098622.50 151.4501 59.9972 32.0000 1.9814 1.9828 415.9237 416.2622 0.0511 -1.0000 -1.0000 1049971 1576098622.60 151.4501 59.9972 32.0000 1.9821 1.9834 416.0065 416.3452 0.0511 -1.0000 -1.0000 1050049 1576098622.70 151.4501 59.9972 32.0000 1.9819 1.9832 416.0447 416.3833 0.0511 -1.0000 -1.0000 1050112 1576098622.80 151.4369 59.9972 32.0000 1.9823 1.9837 416.0609 416.4008 0.0512 -1.0000 -1.0000 1050174 1576098622.90 151.4247 59.9972 32.0000 1.9828 1.9841 415.8908 416.2295 0.0512 -1.0000 -1.0000 1050471 1576098623.00 151.4247 59.9972 32.0000 1.9833 1.9846 415.8645 416.2037 0.0511 -1.0000 -1.0000 1050533 1576098623.10 151.4247 59.9972 32.0000 1.9825 1.9838 415.9652 416.3033 0.0510 -1.0000 -1.0000 1050596 1576098623.20 151.4247 59.9972 32.0000 1.9821 1.9834 416.0970 416.4356 0.0511 -1.0000 -1.0000 1050659 1576098623.30 151.4247 59.9972 32.0000 1.9807 1.9821 416.1594 416.4985 0.0511 -1.0000 -1.0000 1050721 1576098623.40 151.4406 59.9972 32.0000 1.9818 1.9831 416.1242 416.4628 0.0511 -1.0000 -1.0000 1050815 1576098623.50 151.4406 59.9972 32.0000 1.9822 1.9836 415.9958 416.3342 0.0510 -1.0000 -1.0000 1050877 1576098623.60 151.4406 59.9972 32.0000 1.9825 1.9838 415.9161 416.2541 0.0510 -1.0000 -1.0000 1050940 1576098623.70 151.4406 59.9972 32.0000 1.9829 1.9842 415.9071 416.2465 0.0512 -1.0000 -1.0000 1051018 1576098623.80 151.4406 59.9972 32.0000 1.9824 1.9837 415.9600 416.2996 0.0512 -1.0000 -1.0000 1051080 1576098623.90 151.4538 59.9972 32.0000 1.9828 1.9842 415.9977 416.3372 0.0512 -1.0000 -1.0000 1051143 1576098624.00 151.4803 59.9972 32.0000 1.9822 1.9835 416.0234 416.3623 0.0511 -1.0000 -1.0000 1051205 1576098624.10 151.4803 59.9972 32.0000 1.9824 1.9837 416.0099 416.3481 0.0511 -1.0000 -1.0000 1051283 1576098624.20 151.4803 59.9972 32.0000 1.9836 1.9850 415.8877 416.2270 0.0512 -1.0000 -1.0000 1051346 1576098624.30 151.4803 59.9972 32.0000 1.9830 1.9843 416.0285 416.3681 0.0510 -1.0000 -1.0000 1051424 1576098624.40 151.4803 59.9972 32.0000 1.9822 1.9835 416.1160 416.4564 0.0513 -1.0000 -1.0000 1051596 1576098624.50 151.4935 59.9972 32.0000 1.9821 1.9835 416.1096 416.4482 0.0511 -1.0000 -1.0000 1051659 1576098624.60 151.4935 59.9972 32.0000 1.9817 1.9830 416.1464 416.4858 0.0512 -1.0000 -1.0000 1051737 1576098624.70 151.4935 59.9972 32.0000 1.9825 1.9839 416.0192 416.3585 0.0512 -1.0000 -1.0000 1051799 1576098624.80 151.4935 59.9972 32.0000 1.9826 1.9839 415.9243 416.2641 0.0512 -1.0000 -1.0000 1051862 1576098624.90 151.4935 59.9972 32.0000 1.9826 1.9839 415.8600 416.1984 0.0511 -1.0000 -1.0000 1052112 1576098625.00 151.4816 59.9973 32.0000 1.9820 1.9833 415.7695 416.1066 0.0509 -1.0000 -1.0000 1052174 1576098625.10 151.4714 59.9973 32.0000 1.9822 1.9835 415.9512 416.2911 0.0513 -1.0000 -1.0000 1052237 1576098625.20 151.4714 59.9973 32.0000 1.9822 1.9835 416.1309 416.4708 0.0512 -1.0000 -1.0000 1052299 1576098625.30 151.4714 59.9973 32.0000 1.9825 1.9838 415.9256 416.2645 0.0510 -1.0000 -1.0000 1052362 1576098625.40 151.4714 59.9973 32.0000 1.9828 1.9841 415.8965 416.2347 0.0511 -1.0000 -1.0000 1052565 1576098625.50 151.4714 59.9973 32.0000 1.9829 1.9843 415.8545 416.1943 0.0512 -1.0000 -1.0000 1052627 1576098625.60 151.4736 59.9973 32.0000 1.9823 1.9836 416.0193 416.3580 0.0510 -1.0000 -1.0000 1052690 1576098625.70 151.4742 59.9973 32.0000 1.9828 1.9842 416.0292 416.3678 0.0511 -1.0000 -1.0000 1052752 1576098625.80 151.4742 59.9973 32.0000 1.9822 1.9835 416.0825 416.4209 0.0510 -1.0000 -1.0000 1052830 1576098625.90 151.4742 59.9973 32.0000 1.9831 1.9844 416.0607 416.3989 0.0511 -1.0000 -1.0000 1053112 1576098626.00 151.4742 59.9973 32.0000 1.9829 1.9842 415.9183 416.2581 0.0513 -1.0000 -1.0000 1053174 1576098626.10 151.4751 59.9973 32.0000 1.9828 1.9841 415.9422 416.2803 0.0510 -1.0000 -1.0000 1053252 1576098626.20 151.4911 59.9973 32.0000 1.9834 1.9847 415.8854 416.2246 0.0512 -1.0000 -1.0000 1053315 1576098626.30 151.4911 59.9973 32.0000 1.9828 1.9842 416.0297 416.3690 0.0511 -1.0000 -1.0000 1053393 1576098626.40 151.4911 59.9973 32.0000 1.9820 1.9833 416.0639 416.4031 0.0512 -1.0000 -1.0000 1053612 1576098626.50 151.4911 59.9973 32.0000 1.9820 1.9833 416.0337 416.3736 0.0512 -1.0000 -1.0000 1053674 1576098626.60 151.4911 59.9973 32.0000 1.9827 1.9840 415.9354 416.2744 0.0512 -1.0000 -1.0000 1053752 1576098626.70 151.5519 59.9973 32.0000 1.9828 1.9841 415.7775 416.1163 0.0511 -1.0000 -1.0000 1053815 1576098626.80 151.5519 59.9973 32.0000 1.9827 1.9840 415.8780 416.2174 0.0511 -1.0000 -1.0000 1053877 1576098626.90 151.5519 59.9973 32.0000 1.9822 1.9835 415.9635 416.3031 0.0512 -1.0000 -1.0000 1054112 1576098627.00 151.5519 59.9973 32.0000 1.9821 1.9834 416.0444 416.3845 0.0513 -1.0000 -1.0000 1054174 1576098627.10 151.5519 59.9973 32.0000 1.9821 1.9834 416.1155 416.4548 0.0512 -1.0000 -1.0000 1054237 1576098627.20 151.5519 59.9973 32.0000 1.9826 1.9839 416.0501 416.3902 0.0513 -1.0000 -1.0000 1054299 1576098627.30 151.5518 59.9973 32.0000 1.9827 1.9840 415.8571 416.1974 0.0514 -1.0000 -1.0000 1054362 1576098627.40 151.5518 59.9973 32.0000 1.9826 1.9839 415.8555 416.1949 0.0512 -1.0000 -1.0000 1054440 1576098627.50 151.5518 59.9973 32.0000 1.9820 1.9833 415.9960 416.3347 0.0511 -1.0000 -1.0000 1054627 1576098627.60 151.5518 59.9973 32.0000 1.9827 1.9840 415.9725 416.3114 0.0511 -1.0000 -1.0000 1054690 1576098627.70 151.5518 59.9973 32.0000 1.9829 1.9842 415.9569 416.2959 0.0512 -1.0000 -1.0000 1054752 1576098627.80 151.4673 59.9973 32.0000 1.9827 1.9841 415.9026 416.2419 0.0512 -1.0000 -1.0000 1054815 1576098627.90 151.4673 59.9973 32.0000 1.9825 1.9838 415.9347 416.2734 0.0511 -1.0000 -1.0000 1054877 1576098628.00 151.4673 59.9973 32.0000 1.9820 1.9834 416.0066 416.3457 0.0512 -1.0000 -1.0000 1055580 1576098628.10 151.4673 59.9973 32.0000 1.9815 1.9829 416.0371 416.3765 0.0512 -1.0000 -1.0000 1055659 1576098628.20 151.4673 59.9973 32.0000 1.9824 1.9837 416.0163 416.3554 0.0511 -1.0000 -1.0000 1055721 1576098628.30 151.4491 59.9973 32.0000 1.9820 1.9834 416.0451 416.3841 0.0511 -1.0000 -1.0000 1055799 1576098628.40 151.4463 59.9973 32.0000 1.9827 1.9840 415.9820 416.3221 0.0513 -1.0000 -1.0000 1055862 1576098628.50 151.4463 59.9973 32.0000 1.9828 1.9841 415.8552 416.1945 0.0512 -1.0000 -1.0000 1056143 1576098628.60 151.4463 59.9973 32.0000 1.9833 1.9846 415.9484 416.2879 0.0512 -1.0000 -1.0000 1056221 1576098628.70 151.4463 59.9973 32.0000 1.9826 1.9839 416.0790 416.4186 0.0512 -1.0000 -1.0000 1056283 1576098628.80 151.4463 59.9973 32.0000 1.9827 1.9840 416.0119 416.3512 0.0511 -1.0000 -1.0000 1056346 1576098628.90 151.4414 59.9973 32.0000 1.9827 1.9840 415.8842 416.2227 0.0511 -1.0000 -1.0000 1056408 1576098629.00 151.4414 59.9973 32.0000 1.9829 1.9842 415.8550 416.1946 0.0513 -1.0000 -1.0000 1056487 1576098629.10 151.4414 59.9973 32.0000 1.9832 1.9846 415.9604 416.3005 0.0513 -1.0000 -1.0000 1056549 1576098629.20 151.4414 59.9973 32.0000 1.9823 1.9836 415.9809 416.3202 0.0512 -1.0000 -1.0000 1056612 1576098629.30 151.4414 59.9973 32.0000 1.9826 1.9839 416.0959 416.4345 0.0510 -1.0000 -1.0000 1056674 1576098629.40 151.5018 59.9973 32.0000 1.9825 1.9838 416.0910 416.4304 0.0512 -1.0000 -1.0000 1056737 1576098629.50 151.5018 59.9973 32.0000 1.9828 1.9841 416.1195 416.4592 0.0511 -1.0000 -1.0000 1056815 1576098629.60 151.5018 59.9973 32.0000 1.9830 1.9843 415.9574 416.2956 0.0510 -1.0000 -1.0000 1056877 1576098629.70 151.5018 59.9973 32.0000 1.9828 1.9841 415.8997 416.2385 0.0511 -1.0000 -1.0000 1056940 1576098629.80 151.5018 59.9973 32.0000 1.9826 1.9839 415.9767 416.3157 0.0512 -1.0000 -1.0000 1057018 1576098629.90 151.4823 59.9976 32.0000 1.9822 1.9835 416.0249 416.3642 0.0511 -1.0000 -1.0000 1057080 1576098630.00 151.4590 59.9979 32.0000 1.9821 1.9834 416.0918 416.4307 0.0511 -1.0000 -1.0000 1057143 1576098630.10 151.4590 59.9979 32.0000 1.9829 1.9842 416.0143 416.3537 0.0512 -1.0000 -1.0000 1057205 1576098630.20 151.4590 59.9979 32.0000 1.9828 1.9841 415.8618 416.2010 0.0511 -1.0000 -1.0000 1057268 1576098630.30 151.4590 59.9979 32.0000 1.9828 1.9841 415.8772 416.2161 0.0511 -1.0000 -1.0000 1057346 1576098630.40 151.4590 59.9979 32.0000 1.9822 1.9835 415.7781 416.1161 0.0510 -1.0000 -1.0000 1057408 1576098630.50 151.4590 59.9979 32.0000 1.9827 1.9840 415.9643 416.3030 0.0512 -1.0000 -1.0000 1057596 1576098630.60 151.4656 59.9979 32.0000 1.9823 1.9836 416.0336 416.3729 0.0512 -1.0000 -1.0000 1057659 1576098630.70 151.5031 59.9979 32.0000 1.9818 1.9831 416.0087 416.3484 0.0512 -1.0000 -1.0000 1057721 1576098630.80 151.5031 59.9979 32.0000 1.9825 1.9839 416.0323 416.3709 0.0510 -1.0000 -1.0000 1057783 1576098630.90 151.5031 59.9979 32.0000 1.9824 1.9837 415.8830 416.2212 0.0510 -1.0000 -1.0000 1057862 1576098631.00 151.5031 59.9979 32.0000 1.9823 1.9836 415.9229 416.2615 0.0511 -1.0000 -1.0000 1058096 1576098631.10 151.5031 59.9979 32.0000 1.9818 1.9832 415.9964 416.3363 0.0512 -1.0000 -1.0000 1058159 1576098631.20 151.5031 59.9979 32.0000 1.9814 1.9827 416.0112 416.3501 0.0512 -1.0000 -1.0000 1058237 1576098631.30 151.4233 59.9979 32.0000 1.9820 1.9833 415.9630 416.3015 0.0511 -1.0000 -1.0000 1058283 1576098631.40 151.3972 59.9979 32.0000 1.9822 1.9835 415.8213 416.1599 0.0511 -1.0000 -1.0000 1058362 1576098631.50 151.3972 59.9979 32.0000 1.9823 1.9836 415.8200 416.1584 0.0511 -1.0000 -1.0000 1058862 1576098631.60 151.3972 59.9979 32.0000 1.9824 1.9837 415.8103 416.1497 0.0512 -1.0000 -1.0000 1058924 1576098631.70 151.3972 59.9979 32.0000 1.9818 1.9831 415.9317 416.2707 0.0511 -1.0000 -1.0000 1058987 1576098631.80 151.3972 59.9979 32.0000 1.9817 1.9830 416.0214 416.3597 0.0510 -1.0000 -1.0000 1059049 1576098631.90 151.3753 59.9979 32.0000 1.9821 1.9834 416.0954 416.4340 0.0511 -1.0000 -1.0000 1059112 1576098632.00 151.3753 59.9979 32.0000 1.9824 1.9837 415.9947 416.3345 0.0513 -1.0000 -1.0000 1059596 1576098632.10 151.3753 59.9979 32.0000 1.9822 1.9835 415.7661 416.1060 0.0512 -1.0000 -1.0000 1059659 1576098632.20 151.3753 59.9979 32.0000 1.9824 1.9838 415.8329 416.1721 0.0512 -1.0000 -1.0000 1059721 1576098632.30 151.3753 59.9979 32.0000 1.9822 1.9835 415.8669 416.2047 0.0510 -1.0000 -1.0000 1059799 1576098632.40 151.4520 59.9979 32.0000 1.9829 1.9842 415.9768 416.3151 0.0511 -1.0000 -1.0000 1059862 1576098632.50 151.4833 59.9979 32.0000 1.9828 1.9842 416.0589 416.3979 0.0511 -1.0000 -1.0000 1100096 1576098632.60 151.4833 59.9979 32.0000 1.9834 1.9847 415.9719 416.3115 0.0512 -1.0000 -1.0000 1100174 1576098632.70 151.4833 59.9979 32.0000 1.9830 1.9844 415.9097 416.2497 0.0513 -1.0000 -1.0000 1100237 1576098632.80 151.4833 59.9979 32.0000 1.9838 1.9851 415.9533 416.2925 0.0511 -1.0000 -1.0000 1100299 1576098632.90 151.4902 59.9979 32.0000 1.9824 1.9837 415.9522 416.2912 0.0512 -1.0000 -1.0000 1100377 1576098633.00 151.5163 59.9979 32.0000 1.9826 1.9839 416.0125 416.3512 0.0511 -1.0000 -1.0000 1100612 1576098633.10 151.5163 59.9979 32.0000 1.9820 1.9834 416.0673 416.4065 0.0511 -1.0000 -1.0000 1100674 1576098633.20 151.5163 59.9979 32.0000 1.9827 1.9840 415.9046 416.2440 0.0513 -1.0000 -1.0000 1100752 1576098633.30 151.5163 59.9979 32.0000 1.9829 1.9842 415.8815 416.2196 0.0510 -1.0000 -1.0000 1100815 1576098633.40 151.5163 59.9979 32.0000 1.9828 1.9841 415.9463 416.2853 0.0511 -1.0000 -1.0000 1100877 1576098633.50 151.5879 59.9979 32.0000 1.9820 1.9833 416.0035 416.3420 0.0510 -1.0000 -1.0000 1100955 1576098633.60 151.5879 59.9979 32.0000 1.9823 1.9837 416.0143 416.3534 0.0512 -1.0000 -1.0000 1101018 1576098633.70 151.5879 59.9979 32.0000 1.9831 1.9844 415.9744 416.3152 0.0513 -1.0000 -1.0000 1101080 1576098633.80 151.5879 59.9979 32.0000 1.9824 1.9838 415.9828 416.3216 0.0511 -1.0000 -1.0000 1101158 1576098633.90 151.5879 59.9979 32.0000 1.9834 1.9847 416.0073 416.3464 0.0512 -1.0000 -1.0000 1101221 1576098634.00 151.5343 59.9979 32.0000 1.9831 1.9845 415.8244 416.1631 0.0511 -1.0000 -1.0000 1101283 1576098634.10 151.5343 59.9979 32.0000 1.9826 1.9839 415.8252 416.1642 0.0512 -1.0000 -1.0000 1101362 1576098634.20 151.5343 59.9979 32.0000 1.9821 1.9834 415.9096 416.2479 0.0510 -1.0000 -1.0000 1101424 1576098634.30 151.5343 59.9979 32.0000 1.9824 1.9838 415.9673 416.3059 0.0511 -1.0000 -1.0000 1101502 1576098634.40 151.5343 59.9979 32.0000 1.9829 1.9842 415.9026 416.2423 0.0512 -1.0000 -1.0000 1101565 1576098634.50 151.5343 59.9979 32.0000 1.9821 1.9835 415.8325 416.1723 0.0513 -1.0000 -1.0000 1101627 1576098634.60 151.4743 59.9981 32.0000 1.9820 1.9833 415.8629 416.2021 0.0512 -1.0000 -1.0000 1101830 1576098634.70 151.4743 59.9981 32.0000 1.9826 1.9840 415.9151 416.2541 0.0512 -1.0000 -1.0000 1101893 1576098634.80 151.4743 59.9981 32.0000 1.9824 1.9838 415.9813 416.3204 0.0512 -1.0000 -1.0000 1101955 1576098634.90 151.4743 59.9981 32.0000 1.9818 1.9831 416.0684 416.4075 0.0511 -1.0000 -1.0000 1102018 1576098635.00 151.4743 59.9981 32.0000 1.9823 1.9836 415.9933 416.3323 0.0511 -1.0000 -1.0000 1102096 1576098635.10 151.4743 59.9981 32.0000 1.9833 1.9847 415.8915 416.2300 0.0511 -1.0000 -1.0000 1102408 1576098635.20 151.4743 59.9981 32.0000 1.9829 1.9843 415.8588 416.1975 0.0511 -1.0000 -1.0000 1102487 1576098635.30 151.3741 59.9981 32.0000 1.9828 1.9841 416.0264 416.3663 0.0512 -1.0000 -1.0000 1102549 1576098635.40 151.3741 59.9981 32.0000 1.9809 1.9823 416.0147 416.3535 0.0510 -1.0000 -1.0000 1102612 1576098635.50 151.3741 59.9981 32.0000 1.9824 1.9837 416.0448 416.3839 0.0512 -1.0000 -1.0000 1102690 1576098635.60 151.3741 59.9981 32.0000 1.9826 1.9839 415.8924 416.2315 0.0511 -1.0000 -1.0000 1102862 1576098635.70 151.3741 59.9981 32.0000 1.9836 1.9850 415.8927 416.2324 0.0512 -1.0000 -1.0000 1102924 1576098635.80 151.4143 59.9981 32.0000 1.9830 1.9843 415.8974 416.2364 0.0512 -1.0000 -1.0000 1103002 1576098635.90 151.4682 59.9981 32.0000 1.9814 1.9827 416.0263 416.3655 0.0512 -1.0000 -1.0000 1103065 1576098636.00 151.4682 59.9981 32.0000 1.9817 1.9831 415.9967 416.3361 0.0511 -1.0000 -1.0000 1103127 1576098636.10 151.4682 59.9981 32.0000 1.9813 1.9827 416.0321 416.3705 0.0510 -1.0000 -1.0000 1103330 1576098636.20 151.4682 59.9981 32.0000 1.9822 1.9835 416.0996 416.4378 0.0510 -1.0000 -1.0000 1103393 1576098636.30 151.4682 59.9981 32.0000 1.9825 1.9838 415.9826 416.3196 0.0510 -1.0000 -1.0000 1103456 1576098636.40 151.4682 59.9981 32.0000 1.9820 1.9834 415.9314 416.2704 0.0511 -1.0000 -1.0000 1103518 1576098636.50 151.5544 59.9981 32.0000 1.9831 1.9845 415.8599 416.1982 0.0511 -1.0000 -1.0000 1103581 1576098636.60 151.5544 59.9981 32.0000 1.9832 1.9846 415.8593 416.1991 0.0512 -1.0000 -1.0000 1103659 1576098636.70 151.5544 59.9981 32.0000 1.9821 1.9834 416.0477 416.3864 0.0511 -1.0000 -1.0000 1103830 1576098636.80 151.5544 59.9981 32.0000 1.9823 1.9836 415.9721 416.3110 0.0511 -1.0000 -1.0000 1103893 1576098636.90 151.5544 59.9981 32.0000 1.9829 1.9842 416.0063 416.3451 0.0511 -1.0000 -1.0000 1103971 1576098637.00 151.5526 59.9981 32.0000 1.9828 1.9842 415.8955 416.2337 0.0511 -1.0000 -1.0000 1104033 1576098637.10 151.5250 59.9981 32.0000 1.9824 1.9838 416.0190 416.3583 0.0512 -1.0000 -1.0000 1104096 1576098637.20 151.5250 59.9981 32.0000 1.9830 1.9843 416.0596 416.3988 0.0512 -1.0000 -1.0000 1104580 1576098637.30 151.5250 59.9981 32.0000 1.9819 1.9832 416.0718 416.4107 0.0511 -1.0000 -1.0000 1104643 1576098637.40 151.5250 59.9981 32.0000 1.9817 1.9830 416.0347 416.3742 0.0512 -1.0000 -1.0000 1104705 1576098637.50 151.5250 59.9981 32.0000 1.9824 1.9838 415.9312 416.2706 0.0511 -1.0000 -1.0000 1104783 1576098637.60 151.4779 59.9981 32.0000 1.9829 1.9842 415.8806 416.2198 0.0512 -1.0000 -1.0000 1104846 1576098637.70 151.4621 59.9981 32.0000 1.9823 1.9837 415.9619 416.3010 0.0512 -1.0000 -1.0000 1105033 1576098637.80 151.4621 59.9981 32.0000 1.9829 1.9843 416.0279 416.3673 0.0511 -1.0000 -1.0000 1105096 1576098637.90 151.4621 59.9981 32.0000 1.9826 1.9840 416.0589 416.3984 0.0512 -1.0000 -1.0000 1105174 1576098638.00 151.4621 59.9981 32.0000 1.9827 1.9841 415.9601 416.2990 0.0511 -1.0000 -1.0000 1105221 1576098638.10 151.4621 59.9981 32.0000 1.9834 1.9848 415.8873 416.2252 0.0510 -1.0000 -1.0000 1105299 1576098638.20 151.4554 59.9981 32.0000 1.9834 1.9847 415.9175 416.2573 0.0513 -1.0000 -1.0000 1105581 1576098638.30 151.4554 59.9981 32.0000 1.9834 1.9847 415.8432 416.1820 0.0511 -1.0000 -1.0000 1105659 1576098638.40 151.4554 59.9981 32.0000 1.9824 1.9838 416.0172 416.3563 0.0512 -1.0000 -1.0000 1105721 1576098638.50 151.4554 59.9981 32.0000 1.9824 1.9838 416.0222 416.3617 0.0512 -1.0000 -1.0000 1105784 1576098638.60 151.4554 59.9981 32.0000 1.9828 1.9841 416.0347 416.3728 0.0510 -1.0000 -1.0000 1105846 1576098638.70 151.4596 59.9981 32.0000 1.9832 1.9845 415.9842 416.3233 0.0511 -1.0000 -1.0000 1105908 1576098638.80 151.4691 59.9981 32.0000 1.9830 1.9843 415.9062 416.2452 0.0512 -1.0000 -1.0000 1105971 1576098638.90 151.4691 59.9981 32.0000 1.9834 1.9847 415.8534 416.1936 0.0513 -1.0000 -1.0000 1106049 1576098639.00 151.4691 59.9981 32.0000 1.9825 1.9839 416.1107 416.4497 0.0512 -1.0000 -1.0000 1106112 1576098639.10 151.4691 59.9981 32.0000 1.9820 1.9833 416.0819 416.4215 0.0512 -1.0000 -1.0000 1106174 1576098639.20 151.4691 59.9981 32.0000 1.9833 1.9846 415.9170 416.2557 0.0511 -1.0000 -1.0000 1106565 1576098639.30 151.5799 59.9981 32.0000 1.9835 1.9848 415.7848 416.1232 0.0511 -1.0000 -1.0000 1106627 1576098639.40 151.5799 59.9981 32.0000 1.9835 1.9848 415.8952 416.2340 0.0512 -1.0000 -1.0000 1106690 1576098639.50 151.5799 59.9981 32.0000 1.9830 1.9844 415.9878 416.3276 0.0513 -1.0000 -1.0000 1106768 1576098639.60 151.5799 59.9981 32.0000 1.9829 1.9842 416.0945 416.4337 0.0511 -1.0000 -1.0000 1106830 1576098639.70 151.5799 59.9981 32.0000 1.9827 1.9840 415.9964 416.3359 0.0512 -1.0000 -1.0000 1107080 1576098639.80 151.5637 59.9978 32.0000 1.9824 1.9838 415.9755 416.3159 0.0514 -1.0000 -1.0000 1107143 1576098639.90 151.5616 59.9977 32.0000 1.9831 1.9844 415.8668 416.2050 0.0510 -1.0000 -1.0000 1107205 1576098640.00 151.5616 59.9977 32.0000 1.9830 1.9844 415.8775 416.2159 0.0511 -1.0000 -1.0000 1107268 1576098640.10 151.5616 59.9977 32.0000 1.9832 1.9845 416.0048 416.3444 0.0513 -1.0000 -1.0000 1107346 1576098640.20 151.5616 59.9977 32.0000 1.9821 1.9835 416.0995 416.4394 0.0512 -1.0000 -1.0000 1107581 1576098640.30 151.5616 59.9977 32.0000 1.9824 1.9837 416.0768 416.4151 0.0511 -1.0000 -1.0000 1107659 1576098640.40 151.5489 59.9977 32.0000 1.9830 1.9843 415.8523 416.1921 0.0512 -1.0000 -1.0000 1107721 1576098640.50 151.4982 59.9977 32.0000 1.9834 1.9847 415.8879 416.2261 0.0509 -1.0000 -1.0000 1107784 1576098640.60 151.4982 59.9977 32.0000 1.9822 1.9835 415.9731 416.3122 0.0512 -1.0000 -1.0000 1107846 1576098640.70 151.4982 59.9977 32.0000 1.9822 1.9835 416.0208 416.3594 0.0510 -1.0000 -1.0000 1107908 1576098640.80 151.4982 59.9977 32.0000 1.9818 1.9831 416.0491 416.3876 0.0511 -1.0000 -1.0000 1107971 1576098640.90 151.4982 59.9977 32.0000 1.9826 1.9840 415.9722 416.3110 0.0511 -1.0000 -1.0000 1108049 1576098641.00 151.4346 59.9977 32.0000 1.9821 1.9834 415.9555 416.2948 0.0512 -1.0000 -1.0000 1108112 1576098641.10 151.4346 59.9977 32.0000 1.9833 1.9846 415.8821 416.2211 0.0511 -1.0000 -1.0000 1108174 1576098641.20 151.4346 59.9977 32.0000 1.9831 1.9845 415.8109 416.1501 0.0512 -1.0000 -1.0000 1108252 1576098641.30 151.4346 59.9977 32.0000 1.9829 1.9843 415.9585 416.2976 0.0511 -1.0000 -1.0000 1108830 1576098641.40 151.4346 59.9977 32.0000 1.9819 1.9832 416.1176 416.4558 0.0510 -1.0000 -1.0000 1108893 1576098641.50 151.4346 59.9977 32.0000 1.9830 1.9844 416.0429 416.3814 0.0511 -1.0000 -1.0000 1108971 1576098641.60 151.4818 59.9977 32.0000 1.9833 1.9846 415.8865 416.2251 0.0511 -1.0000 -1.0000 1109033 1576098641.70 151.4947 59.9977 32.0000 1.9829 1.9842 415.8409 416.1792 0.0511 -1.0000 -1.0000 1109096 1576098641.80 151.4947 59.9977 32.0000 1.9830 1.9843 415.9398 416.2793 0.0512 -1.0000 -1.0000 1109174 1576098641.90 151.4947 59.9977 32.0000 1.9832 1.9846 416.0370 416.3759 0.0510 -1.0000 -1.0000 1109237 1576098642.00 151.4947 59.9977 32.0000 1.9835 1.9848 416.0728 416.4105 0.0510 -1.0000 -1.0000 1109299 1576098642.10 151.4947 59.9977 32.0000 1.9821 1.9835 416.0756 416.4150 0.0512 -1.0000 -1.0000 1109362 1576098642.20 151.5174 59.9977 32.0000 1.9828 1.9841 415.9985 416.3378 0.0511 -1.0000 -1.0000 1109424 1576098642.30 151.5422 59.9977 32.0000 1.9836 1.9849 415.9013 416.2394 0.0510 -1.0000 -1.0000 1109768 1576098642.40 151.5422 59.9977 32.0000 1.9837 1.9851 415.9726 416.3116 0.0512 -1.0000 -1.0000 1109830 1576098642.50 151.5422 59.9977 32.0000 1.9827 1.9840 416.1327 416.4719 0.0511 -1.0000 -1.0000 1109893 1576098642.60 151.5422 59.9977 32.0000 1.9817 1.9830 416.0851 416.4250 0.0512 -1.0000 -1.0000 1109971 1576098642.70 151.5422 59.9977 32.0000 1.9824 1.9837 416.0626 416.4019 0.0512 -1.0000 -1.0000 1110033 1576098642.80 151.5205 59.9977 32.0000 1.9830 1.9843 415.9506 416.2904 0.0513 -1.0000 -1.0000 1110096 1576098642.90 151.5205 59.9977 32.0000 1.9840 1.9853 415.9081 416.2475 0.0512 -1.0000 -1.0000 1110159 1576098643.00 151.5205 59.9977 32.0000 1.9832 1.9845 415.9068 416.2458 0.0511 -1.0000 -1.0000 1110221 1576098643.10 151.5205 59.9977 32.0000 1.9821 1.9835 416.0413 416.3803 0.0511 -1.0000 -1.0000 1110283 1576098643.20 151.5205 59.9977 32.0000 1.9819 1.9833 416.0988 416.4375 0.0511 -1.0000 -1.0000 1110362 1576098643.30 151.5392 59.9977 32.0000 1.9822 1.9836 416.0493 416.3880 0.0511 -1.0000 -1.0000 1110487 1576098643.40 151.5427 59.9977 32.0000 1.9835 1.9848 415.9828 416.3222 0.0512 -1.0000 -1.0000 1110549 1576098643.50 151.5427 59.9977 32.0000 1.9826 1.9840 415.9780 416.3171 0.0511 -1.0000 -1.0000 1110612 1576098643.60 151.5427 59.9977 32.0000 1.9826 1.9839 415.9717 416.3108 0.0511 -1.0000 -1.0000 1110674 1576098643.70 151.5427 59.9977 32.0000 1.9824 1.9837 416.0672 416.4059 0.0511 -1.0000 -1.0000 1110737 1576098643.80 151.5404 59.9977 32.0000 1.9817 1.9830 416.0887 416.4275 0.0510 -1.0000 -1.0000 1110987 1576098643.90 151.4427 59.9977 32.0000 1.9823 1.9837 415.9897 416.3280 0.0511 -1.0000 -1.0000 1111049 1576098644.00 151.4427 59.9977 32.0000 1.9824 1.9837 415.8343 416.1721 0.0511 -1.0000 -1.0000 1111112 1576098644.10 151.4427 59.9977 32.0000 1.9829 1.9843 415.7848 416.1242 0.0512 -1.0000 -1.0000 1111190 1576098644.20 151.4427 59.9977 32.0000 1.9831 1.9844 415.8829 416.2217 0.0511 -1.0000 -1.0000 1111252 1576098644.30 151.4427 59.9977 32.0000 1.9824 1.9837 415.9224 416.2603 0.0510 -1.0000 -1.0000 1111581 1576098644.40 151.4834 59.9977 32.0000 1.9831 1.9844 416.0099 416.3486 0.0511 -1.0000 -1.0000 1111659 1576098644.50 151.4834 59.9977 32.0000 1.9824 1.9838 416.0873 416.4275 0.0514 -1.0000 -1.0000 1111721 1576098644.60 151.4834 59.9977 32.0000 1.9831 1.9844 416.1017 416.4406 0.0511 -1.0000 -1.0000 1111784 1576098644.70 151.4834 59.9977 32.0000 1.9827 1.9840 416.0675 416.4066 0.0511 -1.0000 -1.0000 1111846 1576098644.80 151.4834 59.9977 32.0000 1.9831 1.9844 415.9297 416.2683 0.0511 -1.0000 -1.0000 1112221 1576098644.90 151.4834 59.9977 32.0000 1.9820 1.9833 416.0543 416.3924 0.0509 -1.0000 -1.0000 1112299 1576098645.00 151.5381 59.9981 32.0000 1.9822 1.9836 416.1103 416.4494 0.0511 -1.0000 -1.0000 1112362 1576098645.10 151.5381 59.9981 32.0000 1.9828 1.9841 416.1020 416.4403 0.0511 -1.0000 -1.0000 1112424 1576098645.20 151.5381 59.9981 32.0000 1.9831 1.9845 416.0218 416.3606 0.0511 -1.0000 -1.0000 1112502 1576098645.30 151.5381 59.9981 32.0000 1.9832 1.9845 415.9838 416.3233 0.0512 -1.0000 -1.0000 1112565 1576098645.40 151.5381 59.9981 32.0000 1.9830 1.9843 415.9027 416.2409 0.0510 -1.0000 -1.0000 1112627 1576098645.50 151.5001 59.9981 32.0000 1.9830 1.9843 415.9037 416.2418 0.0510 -1.0000 -1.0000 1112705 1576098645.60 151.5001 59.9981 32.0000 1.9825 1.9838 415.8480 416.1861 0.0511 -1.0000 -1.0000 1112768 1576098645.70 151.5001 59.9981 32.0000 1.9818 1.9831 416.0001 416.3391 0.0510 -1.0000 -1.0000 1112830 1576098645.80 151.5001 59.9981 32.0000 1.9824 1.9837 416.0819 416.4208 0.0511 -1.0000 -1.0000 1112893 1576098645.90 151.5001 59.9981 32.0000 1.9830 1.9843 415.9378 416.2767 0.0511 -1.0000 -1.0000 1113471 1576098646.00 151.5092 59.9981 32.0000 1.9837 1.9850 415.8911 416.2294 0.0510 -1.0000 -1.0000 1113534 1576098646.10 151.5190 59.9981 32.0000 1.9833 1.9846 415.9259 416.2639 0.0510 -1.0000 -1.0000 1113612 1576098646.20 151.5190 59.9981 32.0000 1.9829 1.9842 416.0194 416.3578 0.0511 -1.0000 -1.0000 1113674 1576098646.30 151.5190 59.9981 32.0000 1.9818 1.9831 416.1523 416.4909 0.0510 -1.0000 -1.0000 1113752 1576098646.40 151.5190 59.9981 32.0000 1.9826 1.9840 416.0470 416.3856 0.0511 -1.0000 -1.0000 1113815 1576098646.50 151.5190 59.9981 32.0000 1.9829 1.9842 415.9536 416.2926 0.0511 -1.0000 -1.0000 1113877 1576098646.60 151.5030 59.9981 32.0000 1.9831 1.9844 415.9048 416.2435 0.0511 -1.0000 -1.0000 1113940 1576098646.70 151.5030 59.9981 32.0000 1.9829 1.9842 415.8922 416.2309 0.0510 -1.0000 -1.0000 1114002 1576098646.80 151.5030 59.9981 32.0000 1.9825 1.9838 416.0646 416.4042 0.0513 -1.0000 -1.0000 1114065 1576098646.90 151.5030 59.9981 32.0000 1.9822 1.9835 415.9982 416.3376 0.0512 -1.0000 -1.0000 1114143 1576098647.00 151.5030 59.9981 32.0000 1.9820 1.9833 416.0480 416.3879 0.0513 -1.0000 -1.0000 1114205 1576098647.10 151.4905 59.9981 32.0000 1.9827 1.9840 415.9282 416.2677 0.0512 -1.0000 -1.0000 1114268 1576098647.20 151.4813 59.9981 32.0000 1.9832 1.9845 415.9525 416.2918 0.0512 -1.0000 -1.0000 1114346 1576098647.30 151.4813 59.9981 32.0000 1.9830 1.9844 415.9262 416.2665 0.0513 -1.0000 -1.0000 1114408 1576098647.40 151.4813 59.9981 32.0000 1.9815 1.9828 416.0345 416.3739 0.0511 -1.0000 -1.0000 1114471 1576098647.50 151.4813 59.9981 32.0000 1.9826 1.9839 415.9978 416.3368 0.0511 -1.0000 -1.0000 1114549 1576098647.60 151.4804 59.9981 32.0000 1.9830 1.9843 416.0024 416.3407 0.0511 -1.0000 -1.0000 1114612 1576098647.70 151.4131 59.9981 32.0000 1.9831 1.9845 415.9562 416.2954 0.0511 -1.0000 -1.0000 1114674 1576098647.80 151.4131 59.9981 32.0000 1.9837 1.9850 415.8938 416.2335 0.0513 -1.0000 -1.0000 1114768 1576098647.90 151.4131 59.9981 32.0000 1.9826 1.9839 415.9454 416.2846 0.0512 -1.0000 -1.0000 1114987 1576098648.00 151.4131 59.9981 32.0000 1.9823 1.9837 416.1053 416.4453 0.0512 -1.0000 -1.0000 1115049 1576098648.10 151.4131 59.9981 32.0000 1.9818 1.9832 416.1244 416.4639 0.0512 -1.0000 -1.0000 1115127 1576098648.20 151.4349 59.9981 32.0000 1.9822 1.9836 415.9967 416.3370 0.0513 -1.0000 -1.0000 1115190 1576098648.30 151.4482 59.9981 32.0000 1.9831 1.9845 415.9280 416.2670 0.0512 -1.0000 -1.0000 1115268 1576098648.40 151.4482 59.9981 32.0000 1.9827 1.9840 415.9121 416.2517 0.0511 -1.0000 -1.0000 1115987 1576098648.50 151.4482 59.9981 32.0000 1.9830 1.9843 415.9144 416.2524 0.0510 -1.0000 -1.0000 1116065 1576098648.60 151.4482 59.9981 32.0000 1.9832 1.9845 415.8886 416.2291 0.0514 -1.0000 -1.0000 1116127 1576098648.70 151.4482 59.9981 32.0000 1.9825 1.9838 416.0473 416.3873 0.0512 -1.0000 -1.0000 1116190 1576098648.80 151.5564 59.9981 32.0000 1.9824 1.9837 416.1618 416.5018 0.0513 -1.0000 -1.0000 1116252 1576098648.90 151.5564 59.9981 32.0000 1.9825 1.9839 416.0835 416.4236 0.0513 -1.0000 -1.0000 1116330 1576098649.00 151.5564 59.9981 32.0000 1.9824 1.9837 415.9339 416.2735 0.0512 -1.0000 -1.0000 1116393 1576098649.10 151.5564 59.9981 32.0000 1.9829 1.9843 415.8705 416.2098 0.0512 -1.0000 -1.0000 1116455 1576098649.20 151.5564 59.9981 32.0000 1.9826 1.9839 415.8863 416.2262 0.0512 -1.0000 -1.0000 1116533 1576098649.30 151.5293 59.9981 32.0000 1.9822 1.9836 416.0306 416.3695 0.0512 -1.0000 -1.0000 1116596 1576098649.40 151.5293 59.9981 32.0000 1.9828 1.9842 416.0157 416.3557 0.0513 -1.0000 -1.0000 1116830 1576098649.50 151.5293 59.9981 32.0000 1.9829 1.9843 415.8762 416.2148 0.0510 -1.0000 -1.0000 1116893 1576098649.60 151.5293 59.9981 32.0000 1.9824 1.9838 415.9106 416.2492 0.0511 -1.0000 -1.0000 1116955 1576098649.70 151.5293 59.9981 32.0000 1.9823 1.9836 416.0000 416.3391 0.0512 -1.0000 -1.0000 1117018 1576098649.80 151.5195 59.9982 32.0000 1.9822 1.9835 416.0367 416.3766 0.0513 -1.0000 -1.0000 1117096 1576098649.90 151.5023 59.9985 32.0000 1.9822 1.9836 416.0478 416.3875 0.0511 -1.0000 -1.0000 1117159 1576098650.00 151.5023 59.9985 32.0000 1.9820 1.9833 416.0727 416.4105 0.0510 -1.0000 -1.0000 1117331 1576098650.10 151.5023 59.9985 32.0000 1.9828 1.9841 415.9938 416.3332 0.0513 -1.0000 -1.0000 1117408 1576098650.20 151.5023 59.9985 32.0000 1.9834 1.9848 415.8285 416.1674 0.0512 -1.0000 -1.0000 1117471 1576098650.30 151.5023 59.9985 32.0000 1.9836 1.9849 415.9341 416.2736 0.0513 -1.0000 -1.0000 1117534 1576098650.40 151.5032 59.9985 32.0000 1.9827 1.9841 415.9240 416.2646 0.0514 -1.0000 -1.0000 1117596 1576098650.50 151.5032 59.9985 32.0000 1.9822 1.9835 416.1013 416.4416 0.0512 -1.0000 -1.0000 1117830 1576098650.60 151.5032 59.9985 32.0000 1.9830 1.9843 416.0241 416.3637 0.0512 -1.0000 -1.0000 1117908 1576098650.70 151.5032 59.9985 32.0000 1.9843 1.9856 416.0435 416.3833 0.0512 -1.0000 -1.0000 1117971 1576098650.80 151.5032 59.9985 32.0000 1.9832 1.9845 415.9654 416.3049 0.0512 -1.0000 -1.0000 1118034 1576098650.90 151.4705 59.9985 32.0000 1.9830 1.9843 415.9225 416.2615 0.0511 -1.0000 -1.0000 1118096 1576098651.00 151.4636 59.9985 32.0000 1.9828 1.9841 415.9971 416.3362 0.0512 -1.0000 -1.0000 1118487 1576098651.10 151.4636 59.9985 32.0000 1.9823 1.9837 416.0535 416.3934 0.0513 -1.0000 -1.0000 1118549 1576098651.20 151.4636 59.9985 32.0000 1.9822 1.9835 416.0711 416.4104 0.0512 -1.0000 -1.0000 1118612 1576098651.30 151.4636 59.9985 32.0000 1.9824 1.9837 415.9863 416.3259 0.0513 -1.0000 -1.0000 1118674 1576098651.40 151.4636 59.9985 32.0000 1.9835 1.9848 415.9091 416.2487 0.0512 -1.0000 -1.0000 1118737 1576098651.50 151.5426 59.9985 32.0000 1.9838 1.9852 415.9841 416.3239 0.0512 -1.0000 -1.0000 1118815 1576098651.60 151.5426 59.9985 32.0000 1.9832 1.9845 416.0026 416.3421 0.0513 -1.0000 -1.0000 1118877 1576098651.70 151.5426 59.9985 32.0000 1.9817 1.9831 416.0844 416.4244 0.0512 -1.0000 -1.0000 1118940 1576098651.80 151.5426 59.9985 32.0000 1.9822 1.9835 416.1115 416.4513 0.0512 -1.0000 -1.0000 1119018 1576098651.90 151.5426 59.9985 32.0000 1.9817 1.9831 416.1122 416.4513 0.0511 -1.0000 -1.0000 1119080 1576098652.00 151.5371 59.9985 32.0000 1.9831 1.9845 415.9871 416.3262 0.0511 -1.0000 -1.0000 1119143 1576098652.10 151.5371 59.9985 32.0000 1.9833 1.9847 415.8170 416.1562 0.0512 -1.0000 -1.0000 1119205 1576098652.20 151.5371 59.9985 32.0000 1.9833 1.9846 415.8994 416.2394 0.0513 -1.0000 -1.0000 1119268 1576098652.30 151.5371 59.9985 32.0000 1.9813 1.9826 416.0335 416.3732 0.0512 -1.0000 -1.0000 1119346 1576098652.40 151.5371 59.9985 32.0000 1.9824 1.9838 416.0819 416.4216 0.0513 -1.0000 -1.0000 1119408 1576098652.50 151.5371 59.9985 32.0000 1.9822 1.9835 416.0243 416.3644 0.0513 -1.0000 -1.0000 1119471 1576098652.60 151.5313 59.9985 32.0000 1.9834 1.9848 416.0689 416.4087 0.0513 -1.0000 -1.0000 1119862 1576098652.70 151.4768 59.9985 32.0000 1.9826 1.9839 416.0175 416.3572 0.0512 -1.0000 -1.0000 1119924 1576098652.80 151.4768 59.9985 32.0000 1.9827 1.9840 415.9746 416.3145 0.0512 -1.0000 -1.0000 1119987 1576098652.90 151.4768 59.9985 32.0000 1.9827 1.9841 416.0229 416.3618 0.0511 -1.0000 -1.0000 1120049 1576098653.00 151.4768 59.9985 32.0000 1.9824 1.9837 416.0327 416.3718 0.0511 -1.0000 -1.0000 1120112 1576098653.10 151.4768 59.9985 32.0000 1.9817 1.9831 416.0475 416.3868 0.0512 -1.0000 -1.0000 1120393 1576098653.20 151.4768 59.9985 32.0000 1.9828 1.9841 415.9954 416.3350 0.0512 -1.0000 -1.0000 1120471 1576098653.30 151.4469 59.9985 32.0000 1.9828 1.9841 415.9549 416.2942 0.0512 -1.0000 -1.0000 1120533 1576098653.40 151.4469 59.9985 32.0000 1.9832 1.9845 415.8651 416.2051 0.0513 -1.0000 -1.0000 1120596 1576098653.50 151.4469 59.9985 32.0000 1.9825 1.9838 415.8275 416.1674 0.0513 -1.0000 -1.0000 1120658 1576098653.60 151.4469 59.9985 32.0000 1.9822 1.9835 416.0002 416.3400 0.0513 -1.0000 -1.0000 1120830 1576098653.70 151.4469 59.9985 32.0000 1.9821 1.9835 416.1000 416.4401 0.0512 -1.0000 -1.0000 1120893 1576098653.80 151.4473 59.9985 32.0000 1.9815 1.9828 416.0409 416.3797 0.0512 -1.0000 -1.0000 1120971 1576098653.90 151.4477 59.9985 32.0000 1.9829 1.9843 415.9629 416.3032 0.0513 -1.0000 -1.0000 1121033 1576098654.00 151.4477 59.9985 32.0000 1.9835 1.9848 415.9376 416.2772 0.0512 -1.0000 -1.0000 1121096 1576098654.10 151.4477 59.9985 32.0000 1.9828 1.9841 415.9835 416.3224 0.0511 -1.0000 -1.0000 1121174 1576098654.20 151.4477 59.9985 32.0000 1.9822 1.9835 416.1262 416.4655 0.0512 -1.0000 -1.0000 1121346 1576098654.30 151.4477 59.9985 32.0000 1.9828 1.9841 416.0726 416.4125 0.0513 -1.0000 -1.0000 1121424 1576098654.40 151.5185 59.9985 32.0000 1.9833 1.9846 416.0419 416.3821 0.0513 -1.0000 -1.0000 1121487 1576098654.50 151.5185 59.9985 32.0000 1.9832 1.9846 415.9715 416.3116 0.0513 -1.0000 -1.0000 1121549 1576098654.60 151.5185 59.9985 32.0000 1.9835 1.9849 415.9546 416.2943 0.0512 -1.0000 -1.0000 1121627 1576098654.70 151.5185 59.9985 32.0000 1.9830 1.9843 415.9925 416.3330 0.0514 -1.0000 -1.0000 1121846 1576098654.80 151.5185 59.9985 32.0000 1.9818 1.9831 416.0466 416.3863 0.0512 -1.0000 -1.0000 1121908 1576098654.90 151.6016 59.9985 32.0000 1.9820 1.9833 416.1876 416.5267 0.0511 -1.0000 -1.0000 1121987 1576098655.00 151.6100 59.9985 32.0000 1.9824 1.9837 416.2035 416.5428 0.0512 -1.0000 -1.0000 1122049 1576098655.10 151.6100 59.9985 32.0000 1.9831 1.9844 415.9287 416.2686 0.0513 -1.0000 -1.0000 1122112 1576098655.20 151.6100 59.9985 32.0000 1.9833 1.9846 415.9455 416.2847 0.0512 -1.0000 -1.0000 1122408 1576098655.30 151.6100 59.9985 32.0000 1.9819 1.9833 416.0459 416.3855 0.0511 -1.0000 -1.0000 1122471 1576098655.40 151.6100 59.9985 32.0000 1.9824 1.9837 416.1829 416.5218 0.0511 -1.0000 -1.0000 1122533 1576098655.50 151.5620 59.9985 32.0000 1.9826 1.9839 416.0629 416.4028 0.0513 -1.0000 -1.0000 1122596 1576098655.60 151.5620 59.9985 32.0000 1.9836 1.9849 415.9382 416.2784 0.0512 -1.0000 -1.0000 1122658 1576098655.70 151.5620 59.9985 32.0000 1.9829 1.9842 415.8672 416.2062 0.0511 -1.0000 -1.0000 1122846 1576098655.80 151.5620 59.9985 32.0000 1.9833 1.9847 415.9512 416.2920 0.0514 -1.0000 -1.0000 1122908 1576098655.90 151.5620 59.9985 32.0000 1.9831 1.9845 415.9895 416.3294 0.0512 -1.0000 -1.0000 1122971 1576098656.00 151.4836 59.9985 32.0000 1.9822 1.9836 416.0421 416.3814 0.0512 -1.0000 -1.0000 1123033 1576098656.10 151.4836 59.9985 32.0000 1.9825 1.9839 416.1817 416.5214 0.0512 -1.0000 -1.0000 1123112 1576098656.20 151.4836 59.9985 32.0000 1.9828 1.9841 416.1616 416.5008 0.0512 -1.0000 -1.0000 1123330 1576098656.30 151.4836 59.9985 32.0000 1.9836 1.9849 415.9261 416.2652 0.0511 -1.0000 -1.0000 1123408 1576098656.40 151.4836 59.9985 32.0000 1.9837 1.9850 415.9183 416.2573 0.0512 -1.0000 -1.0000 1123471 1576098656.50 151.4893 59.9985 32.0000 1.9832 1.9845 415.9467 416.2859 0.0512 -1.0000 -1.0000 1123534 1576098656.60 151.5044 59.9985 32.0000 1.9822 1.9835 416.0973 416.4359 0.0511 -1.0000 -1.0000 1123612 1576098656.70 151.5044 59.9985 32.0000 1.9825 1.9838 416.1363 416.4755 0.0512 -1.0000 -1.0000 1124487 1576098656.80 151.5044 59.9985 32.0000 1.9832 1.9845 416.1961 416.5350 0.0512 -1.0000 -1.0000 1124549 1576098656.90 151.5044 59.9985 32.0000 1.9832 1.9846 416.1701 416.5098 0.0512 -1.0000 -1.0000 1124627 1576098657.00 151.5044 59.9985 32.0000 1.9831 1.9845 415.9963 416.3354 0.0512 -1.0000 -1.0000 1124690 1576098657.10 151.6239 59.9985 32.0000 1.9835 1.9849 415.9498 416.2891 0.0512 -1.0000 -1.0000 1124752 1576098657.20 151.6239 59.9985 32.0000 1.9833 1.9846 415.8631 416.2026 0.0512 -1.0000 -1.0000 1124830 1576098657.30 151.6239 59.9985 32.0000 1.9836 1.9850 416.0252 416.3649 0.0513 -1.0000 -1.0000 1124893 1576098657.40 151.6239 59.9985 32.0000 1.9832 1.9846 416.1450 416.4851 0.0512 -1.0000 -1.0000 1124955 1576098657.50 151.6239 59.9985 32.0000 1.9832 1.9846 416.0639 416.4024 0.0511 -1.0000 -1.0000 1125018 1576098657.60 151.5871 59.9985 32.0000 1.9826 1.9840 415.9664 416.3059 0.0512 -1.0000 -1.0000 1125096 1576098657.70 151.5871 59.9985 32.0000 1.9833 1.9846 415.9188 416.2583 0.0512 -1.0000 -1.0000 1125159 1576098657.80 151.5871 59.9985 32.0000 1.9831 1.9845 415.9865 416.3256 0.0511 -1.0000 -1.0000 1125221 1576098657.90 151.5871 59.9985 32.0000 1.9830 1.9843 416.0239 416.3630 0.0512 -1.0000 -1.0000 1125284 1576098658.00 151.5871 59.9985 32.0000 1.9820 1.9834 416.1294 416.4686 0.0511 -1.0000 -1.0000 1125346 1576098658.10 151.5787 59.9985 32.0000 1.9822 1.9835 416.1460 416.4851 0.0512 -1.0000 -1.0000 1125424 1576098658.20 151.4925 59.9985 32.0000 1.9826 1.9839 416.0762 416.4158 0.0512 -1.0000 -1.0000 1125487 1576098658.30 151.4925 59.9985 32.0000 1.9828 1.9841 415.9292 416.2685 0.0512 -1.0000 -1.0000 1125565 1576098658.40 151.4925 59.9985 32.0000 1.9830 1.9843 415.9416 416.2808 0.0512 -1.0000 -1.0000 1125627 1576098658.50 151.4925 59.9985 32.0000 1.9832 1.9845 415.9641 416.3032 0.0511 -1.0000 -1.0000 1125690 1576098658.60 151.4925 59.9985 32.0000 1.9819 1.9833 416.1184 416.4569 0.0510 -1.0000 -1.0000 1125752 1576098658.70 151.4925 59.9985 32.0000 1.9825 1.9839 416.0130 416.3519 0.0512 -1.0000 -1.0000 1125815 1576098658.80 151.4679 59.9985 32.0000 1.9827 1.9840 416.0040 416.3439 0.0512 -1.0000 -1.0000 1125877 1576098658.90 151.4679 59.9985 32.0000 1.9829 1.9843 415.9843 416.3231 0.0511 -1.0000 -1.0000 1125956 1576098659.00 151.4679 59.9985 32.0000 1.9828 1.9841 415.9743 416.3130 0.0511 -1.0000 -1.0000 1126018 1576098659.10 151.4679 59.9985 32.0000 1.9823 1.9837 416.0653 416.4031 0.0510 -1.0000 -1.0000 1126080 1576098659.20 151.4679 59.9985 32.0000 1.9822 1.9835 416.1852 416.5248 0.0512 -1.0000 -1.0000 1126159 1576098659.30 151.5057 59.9985 32.0000 1.9830 1.9843 416.0874 416.4266 0.0511 -1.0000 -1.0000 1127033 1576098659.40 151.5293 59.9985 32.0000 1.9829 1.9843 416.0300 416.3686 0.0511 -1.0000 -1.0000 1127096 1576098659.50 151.5293 59.9985 32.0000 1.9834 1.9848 415.9902 416.3291 0.0511 -1.0000 -1.0000 1127174 1576098659.60 151.5293 59.9985 32.0000 1.9839 1.9853 415.9468 416.2847 0.0510 -1.0000 -1.0000 1127237 1576098659.70 151.5293 59.9985 32.0000 1.9835 1.9848 416.1247 416.4640 0.0512 -1.0000 -1.0000 1127299 1576098659.80 151.5293 59.9985 32.0000 1.9829 1.9842 416.0790 416.4165 0.0509 -1.0000 -1.0000 1127377 1576098659.90 151.4249 59.9990 32.0000 1.9831 1.9844 416.0157 416.3548 0.0511 -1.0000 -1.0000 1127440 1576098660.00 151.4249 59.9990 32.0000 1.9833 1.9846 415.8905 416.2289 0.0510 -1.0000 -1.0000 1127502 1576098660.10 151.4249 59.9990 32.0000 1.9824 1.9838 415.9393 416.2786 0.0512 -1.0000 -1.0000 1127565 1576098660.20 151.4249 59.9990 32.0000 1.9820 1.9833 416.0476 416.3877 0.0512 -1.0000 -1.0000 1127643 1576098660.30 151.4249 59.9990 32.0000 1.9825 1.9838 416.1215 416.4607 0.0511 -1.0000 -1.0000 1127721 1576098660.40 151.5272 59.9990 32.0000 1.9828 1.9842 416.1706 416.5101 0.0512 -1.0000 -1.0000 1127784 1576098660.50 151.5614 59.9990 32.0000 1.9835 1.9849 416.0442 416.3846 0.0513 -1.0000 -1.0000 1127846 1576098660.60 151.5614 59.9990 32.0000 1.9829 1.9842 415.9002 416.2401 0.0511 -1.0000 -1.0000 1127924 1576098660.70 151.5614 59.9990 32.0000 1.9830 1.9843 415.8970 416.2355 0.0511 -1.0000 -1.0000 1127987 1576098660.80 151.5614 59.9990 32.0000 1.9830 1.9843 415.9130 416.2516 0.0511 -1.0000 -1.0000 1128049 1576098660.90 151.5614 59.9990 32.0000 1.9826 1.9839 416.0833 416.4228 0.0512 -1.0000 -1.0000 1128127 1576098661.00 151.4641 59.9990 32.0000 1.9820 1.9834 416.1038 416.4433 0.0512 -1.0000 -1.0000 1128190 1576098661.10 151.4641 59.9990 32.0000 1.9821 1.9835 416.0068 416.3460 0.0511 -1.0000 -1.0000 1128252 1576098661.20 151.4641 59.9990 32.0000 1.9829 1.9842 415.9203 416.2597 0.0512 -1.0000 -1.0000 1128315 1576098661.30 151.4641 59.9990 32.0000 1.9824 1.9837 415.9082 416.2467 0.0510 -1.0000 -1.0000 1128377 1576098661.40 151.4641 59.9990 32.0000 1.9826 1.9839 415.9070 416.2451 0.0510 -1.0000 -1.0000 1128440 1576098661.50 151.4442 59.9990 32.0000 1.9826 1.9839 416.0136 416.3525 0.0511 -1.0000 -1.0000 1128518 1576098661.60 151.4350 59.9990 32.0000 1.9825 1.9838 416.1017 416.4398 0.0510 -1.0000 -1.0000 1128580 1576098661.70 151.4350 59.9990 32.0000 1.9823 1.9837 416.0070 416.3457 0.0511 -1.0000 -1.0000 1128643 1576098661.80 151.4350 59.9990 32.0000 1.9826 1.9839 415.8511 416.1898 0.0511 -1.0000 -1.0000 1129330 1576098661.90 151.4350 59.9990 32.0000 1.9827 1.9840 415.8399 416.1782 0.0511 -1.0000 -1.0000 1129393 1576098662.00 151.4350 59.9990 32.0000 1.9831 1.9845 415.9817 416.3210 0.0512 -1.0000 -1.0000 1129456 1576098662.10 151.4592 59.9990 32.0000 1.9814 1.9828 416.0784 416.4180 0.0512 -1.0000 -1.0000 1129534 1576098662.20 151.4592 59.9990 32.0000 1.9817 1.9830 416.0889 416.4276 0.0511 -1.0000 -1.0000 1129596 1576098662.30 151.4592 59.9990 32.0000 1.9826 1.9839 416.0268 416.3652 0.0510 -1.0000 -1.0000 1129674 1576098662.40 151.4592 59.9990 32.0000 1.9841 1.9854 415.9111 416.2495 0.0511 -1.0000 -1.0000 1129737 1576098662.50 151.4592 59.9990 32.0000 1.9832 1.9846 415.9748 416.3144 0.0512 -1.0000 -1.0000 1129799 1576098662.60 151.4592 59.9990 32.0000 1.9824 1.9837 415.9459 416.2847 0.0511 -1.0000 -1.0000 1129862 1576098662.70 151.4341 59.9990 32.0000 1.9827 1.9840 416.0467 416.3861 0.0512 -1.0000 -1.0000 1129924 1576098662.80 151.4341 59.9990 32.0000 1.9827 1.9840 416.0344 416.3733 0.0511 -1.0000 -1.0000 1130205 1576098662.90 151.4341 59.9990 32.0000 1.9831 1.9844 415.9283 416.2670 0.0511 -1.0000 -1.0000 1130283 1576098663.00 151.4341 59.9990 32.0000 1.9831 1.9844 415.9278 416.2663 0.0511 -1.0000 -1.0000 1130346 1576098663.10 151.4341 59.9990 32.0000 1.9824 1.9838 415.9261 416.2658 0.0513 -1.0000 -1.0000 1130408 1576098663.20 151.5342 59.9990 32.0000 1.9825 1.9838 416.0741 416.4133 0.0512 -1.0000 -1.0000 1130471 1576098663.30 151.5515 59.9990 32.0000 1.9815 1.9828 416.0638 416.4033 0.0511 -1.0000 -1.0000 1130533 1576098663.40 151.5515 59.9990 32.0000 1.9819 1.9833 416.0633 416.4020 0.0511 -1.0000 -1.0000 1130596 1576098663.50 151.5515 59.9990 32.0000 1.9825 1.9838 416.0047 416.3441 0.0512 -1.0000 -1.0000 1130674 1576098663.60 151.5515 59.9990 32.0000 1.9834 1.9847 415.9534 416.2931 0.0512 -1.0000 -1.0000 1130737 1576098663.70 151.5515 59.9990 32.0000 1.9830 1.9843 415.9889 416.3275 0.0511 -1.0000 -1.0000 1130799 1576098663.80 151.4987 59.9990 32.0000 1.9826 1.9839 415.9794 416.3192 0.0513 -1.0000 -1.0000 1130877 1576098663.90 151.4987 59.9990 32.0000 1.9817 1.9830 416.0633 416.4034 0.0513 -1.0000 -1.0000 1131112 1576098664.00 151.4987 59.9990 32.0000 1.9821 1.9834 416.0048 416.3443 0.0511 -1.0000 -1.0000 1131174 1576098664.10 151.4987 59.9990 32.0000 1.9821 1.9834 415.9975 416.3367 0.0512 -1.0000 -1.0000 1131252 1576098664.20 151.4987 59.9990 32.0000 1.9828 1.9841 415.9758 416.3149 0.0512 -1.0000 -1.0000 1131299 1576098664.30 151.4265 59.9990 32.0000 1.9825 1.9838 415.9459 416.2852 0.0511 -1.0000 -1.0000 1131393 1576098664.40 151.4265 59.9990 32.0000 1.9824 1.9837 415.9392 416.2773 0.0510 -1.0000 -1.0000 1131487 1576098664.50 151.4265 59.9990 32.0000 1.9819 1.9833 416.0363 416.3748 0.0511 -1.0000 -1.0000 1131549 1576098664.60 151.4265 59.9990 32.0000 1.9817 1.9831 416.0801 416.4195 0.0511 -1.0000 -1.0000 1131612 1576098664.70 151.4265 59.9990 32.0000 1.9827 1.9840 416.0564 416.3952 0.0511 -1.0000 -1.0000 1131674 1576098664.80 151.4183 59.9990 32.0000 1.9831 1.9844 415.9088 416.2473 0.0511 -1.0000 -1.0000 1131737 1576098664.90 151.4040 59.9991 32.0000 1.9829 1.9842 415.9605 416.3004 0.0512 -1.0000 -1.0000 1132096 1576098665.00 151.4040 59.9991 32.0000 1.9828 1.9842 415.8810 416.2201 0.0512 -1.0000 -1.0000 1132159 1576098665.10 151.4040 59.9991 32.0000 1.9825 1.9839 416.0230 416.3620 0.0511 -1.0000 -1.0000 1132221 1576098665.20 151.4040 59.9991 32.0000 1.9831 1.9845 416.0125 416.3518 0.0512 -1.0000 -1.0000 1132283 1576098665.30 151.4040 59.9991 32.0000 1.9822 1.9836 416.1474 416.4865 0.0511 -1.0000 -1.0000 1132346 1576098665.40 151.5249 59.9991 32.0000 1.9817 1.9831 416.1676 416.5061 0.0511 -1.0000 -1.0000 1132737 1576098665.50 151.5249 59.9991 32.0000 1.9822 1.9836 416.0342 416.3742 0.0512 -1.0000 -1.0000 1132815 1576098665.60 151.5249 59.9991 32.0000 1.9834 1.9847 415.8806 416.2193 0.0511 -1.0000 -1.0000 1132862 1576098665.70 151.5249 59.9991 32.0000 1.9831 1.9844 415.8921 416.2308 0.0511 -1.0000 -1.0000 1132924 1576098665.80 151.5249 59.9991 32.0000 1.9823 1.9836 415.9963 416.3353 0.0512 -1.0000 -1.0000 1133002 1576098665.90 151.5242 59.9991 32.0000 1.9816 1.9830 416.0751 416.4149 0.0512 -1.0000 -1.0000 1133237 1576098666.00 151.5229 59.9991 32.0000 1.9814 1.9827 416.0947 416.4341 0.0512 -1.0000 -1.0000 1133299 1576098666.10 151.5229 59.9991 32.0000 1.9817 1.9830 416.0912 416.4303 0.0511 -1.0000 -1.0000 1133378 1576098666.20 151.5229 59.9991 32.0000 1.9821 1.9834 416.0097 416.3486 0.0511 -1.0000 -1.0000 1133424 1576098666.30 151.5229 59.9991 32.0000 1.9826 1.9839 415.8375 416.1758 0.0510 -1.0000 -1.0000 1133502 1576098666.40 151.5229 59.9991 32.0000 1.9821 1.9834 415.8775 416.2178 0.0513 -1.0000 -1.0000 1133784 1576098666.50 151.5107 59.9991 32.0000 1.9828 1.9841 415.8912 416.2297 0.0510 -1.0000 -1.0000 1133846 1576098666.60 151.5107 59.9991 32.0000 1.9820 1.9833 416.0265 416.3648 0.0511 -1.0000 -1.0000 1133908 1576098666.70 151.5107 59.9991 32.0000 1.9813 1.9827 416.0374 416.3758 0.0511 -1.0000 -1.0000 1133971 1576098666.80 151.5107 59.9991 32.0000 1.9821 1.9834 415.9906 416.3299 0.0511 -1.0000 -1.0000 1134034 1576098666.90 151.5107 59.9991 32.0000 1.9830 1.9844 415.9293 416.2676 0.0510 -1.0000 -1.0000 1134283 1576098667.00 151.4717 59.9991 32.0000 1.9825 1.9838 415.8892 416.2280 0.0511 -1.0000 -1.0000 1134346 1576098667.10 151.4438 59.9991 32.0000 1.9821 1.9835 415.9293 416.2678 0.0511 -1.0000 -1.0000 1134408 1576098667.20 151.4438 59.9991 32.0000 1.9820 1.9833 415.9478 416.2866 0.0510 -1.0000 -1.0000 1134471 1576098667.30 151.4438 59.9991 32.0000 1.9820 1.9834 416.0328 416.3713 0.0511 -1.0000 -1.0000 1134533 1576098667.40 151.4438 59.9991 32.0000 1.9832 1.9845 415.9761 416.3147 0.0510 -1.0000 -1.0000 1134596 1576098667.50 151.4438 59.9991 32.0000 1.9833 1.9846 415.9072 416.2452 0.0510 -1.0000 -1.0000 1134674 1576098667.60 151.4689 59.9991 32.0000 1.9829 1.9842 415.8732 416.2123 0.0512 -1.0000 -1.0000 1134737 1576098667.70 151.4689 59.9991 32.0000 1.9827 1.9840 415.8438 416.1832 0.0512 -1.0000 -1.0000 1134799 1576098667.80 151.4689 59.9991 32.0000 1.9824 1.9837 416.0329 416.3717 0.0511 -1.0000 -1.0000 1134877 1576098667.90 151.4689 59.9991 32.0000 1.9827 1.9840 416.0991 416.4380 0.0511 -1.0000 -1.0000 1134940 1576098668.00 151.4689 59.9991 32.0000 1.9830 1.9843 416.0436 416.3828 0.0512 -1.0000 -1.0000 1135002 1576098668.10 151.5236 59.9991 32.0000 1.9832 1.9845 415.9829 416.3218 0.0512 -1.0000 -1.0000 1135065 1576098668.20 151.5509 59.9991 32.0000 1.9834 1.9847 415.9290 416.2672 0.0510 -1.0000 -1.0000 1135127 1576098668.30 151.5509 59.9991 32.0000 1.9837 1.9850 415.9070 416.2464 0.0513 -1.0000 -1.0000 1135205 1576098668.40 151.5509 59.9991 32.0000 1.9833 1.9846 416.0715 416.4110 0.0512 -1.0000 -1.0000 1135268 1576098668.50 151.5509 59.9991 32.0000 1.9820 1.9833 416.0630 416.4023 0.0511 -1.0000 -1.0000 1135502 1576098668.60 151.5563 59.9991 32.0000 1.9824 1.9838 416.1459 416.4852 0.0512 -1.0000 -1.0000 1135565 1576098668.70 151.6121 59.9991 32.0000 1.9825 1.9838 416.0365 416.3757 0.0511 -1.0000 -1.0000 1135627 1576098668.80 151.6121 59.9991 32.0000 1.9829 1.9843 415.9431 416.2819 0.0511 -1.0000 -1.0000 1135690 1576098668.90 151.6121 59.9991 32.0000 1.9828 1.9841 415.8996 416.2388 0.0512 -1.0000 -1.0000 1135768 1576098669.00 151.6121 59.9991 32.0000 1.9828 1.9842 416.0444 416.3832 0.0511 -1.0000 -1.0000 1135987 1576098669.10 151.6121 59.9991 32.0000 1.9825 1.9838 416.0611 416.4000 0.0512 -1.0000 -1.0000 1136049 1576098669.20 151.5198 59.9991 32.0000 1.9822 1.9835 416.0464 416.3866 0.0514 -1.0000 -1.0000 1136127 1576098669.30 151.5198 59.9991 32.0000 1.9828 1.9842 415.8920 416.2314 0.0511 -1.0000 -1.0000 1136190 1576098669.40 151.5198 59.9991 32.0000 1.9831 1.9845 415.8194 416.1587 0.0512 -1.0000 -1.0000 1136252 1576098669.50 151.5198 59.9991 32.0000 1.9827 1.9841 415.9103 416.2494 0.0511 -1.0000 -1.0000 1137002 1576098669.60 151.5198 59.9991 32.0000 1.9825 1.9838 415.8470 416.1863 0.0512 -1.0000 -1.0000 1137065 1576098669.70 151.5411 59.9992 32.0000 1.9818 1.9831 415.9707 416.3095 0.0511 -1.0000 -1.0000 1137127 1576098669.80 151.5517 59.9992 32.0000 1.9821 1.9834 415.9931 416.3318 0.0511 -1.0000 -1.0000 1137190 1576098669.90 151.5517 59.9992 32.0000 1.9827 1.9840 416.0417 416.3808 0.0511 -1.0000 -1.0000 1137330 1576098670.00 151.5517 59.9992 32.0000 1.9833 1.9847 416.1475 416.4859 0.0511 -1.0000 -1.0000 1137393 1576098670.10 151.5517 59.9992 32.0000 1.9832 1.9845 416.0254 416.3646 0.0512 -1.0000 -1.0000 1137487 1576098670.20 151.5517 59.9992 32.0000 1.9821 1.9835 415.9969 416.3368 0.0512 -1.0000 -1.0000 1137549 1576098670.30 151.4164 59.9992 32.0000 1.9828 1.9841 416.0045 416.3442 0.0512 -1.0000 -1.0000 1137627 1576098670.40 151.4164 59.9992 32.0000 1.9821 1.9835 416.0558 416.3952 0.0512 -1.0000 -1.0000 1137690 1576098670.50 151.4164 59.9992 32.0000 1.9824 1.9838 416.1059 416.4456 0.0512 -1.0000 -1.0000 1137752 1576098670.60 151.4164 59.9992 32.0000 1.9825 1.9838 416.0494 416.3880 0.0511 -1.0000 -1.0000 1138346 1576098670.70 151.4164 59.9992 32.0000 1.9829 1.9842 415.9795 416.3195 0.0512 -1.0000 -1.0000 1138408 1576098670.80 151.5182 59.9992 32.0000 1.9836 1.9849 415.8790 416.2182 0.0511 -1.0000 -1.0000 1138471 1576098670.90 151.5182 59.9992 32.0000 1.9831 1.9844 415.8797 416.2190 0.0512 -1.0000 -1.0000 1138533 1576098671.00 151.5182 59.9992 32.0000 1.9823 1.9836 415.8707 416.2094 0.0512 -1.0000 -1.0000 1138596 1576098671.10 151.5182 59.9992 32.0000 1.9830 1.9843 415.9422 416.2816 0.0512 -1.0000 -1.0000 1138674 1576098671.20 151.5182 59.9992 32.0000 1.9821 1.9835 415.9904 416.3298 0.0512 -1.0000 -1.0000 1138737 1576098671.30 151.5264 59.9992 32.0000 1.9824 1.9837 415.9798 416.3195 0.0512 -1.0000 -1.0000 1138799 1576098671.40 151.5338 59.9992 32.0000 1.9833 1.9846 415.9329 416.2721 0.0512 -1.0000 -1.0000 1138862 1576098671.50 151.5338 59.9992 32.0000 1.9833 1.9846 415.8842 416.2240 0.0513 -1.0000 -1.0000 1138940 1576098671.60 151.5338 59.9992 32.0000 1.9825 1.9839 415.9308 416.2702 0.0512 -1.0000 -1.0000 1139002 1576098671.70 151.5338 59.9992 32.0000 1.9822 1.9836 416.0162 416.3545 0.0510 -1.0000 -1.0000 1139065 1576098671.80 151.5338 59.9992 32.0000 1.9823 1.9836 416.0658 416.4039 0.0510 -1.0000 -1.0000 1139127 1576098671.90 151.5338 59.9992 32.0000 1.9828 1.9841 416.0316 416.3718 0.0513 -1.0000 -1.0000 1139190 1576098672.00 151.5343 59.9992 32.0000 1.9831 1.9844 415.8788 416.2170 0.0511 -1.0000 -1.0000 1139252 1576098672.10 151.5368 59.9992 32.0000 1.9830 1.9843 415.8972 416.2364 0.0512 -1.0000 -1.0000 1139330 1576098672.20 151.5368 59.9992 32.0000 1.9826 1.9839 415.9111 416.2502 0.0512 -1.0000 -1.0000 1139393 1576098672.30 151.5368 59.9992 32.0000 1.9826 1.9839 416.0199 416.3592 0.0512 -1.0000 -1.0000 1139471 1576098672.40 151.5368 59.9992 32.0000 1.9832 1.9846 415.9288 416.2688 0.0513 -1.0000 -1.0000 1139534 1576098672.50 151.5368 59.9992 32.0000 1.9830 1.9843 415.8712 416.2104 0.0512 -1.0000 -1.0000 1139596 1576098672.60 151.4941 59.9992 32.0000 1.9835 1.9848 415.8411 416.1802 0.0511 -1.0000 -1.0000 1139830 1576098672.70 151.4599 59.9992 32.0000 1.9824 1.9838 415.9138 416.2522 0.0511 -1.0000 -1.0000 1139893 1576098672.80 151.4599 59.9992 32.0000 1.9816 1.9830 416.0190 416.3587 0.0512 -1.0000 -1.0000 1139956 1576098672.90 151.4599 59.9992 32.0000 1.9826 1.9840 416.0854 416.4241 0.0511 -1.0000 -1.0000 1140034 1576098673.00 151.4599 59.9992 32.0000 1.9828 1.9842 416.0846 416.4239 0.0512 -1.0000 -1.0000 1140096 1576098673.10 151.4599 59.9992 32.0000 1.9831 1.9844 415.9548 416.2937 0.0511 -1.0000 -1.0000 1140362 1576098673.20 151.4814 59.9992 32.0000 1.9834 1.9847 415.8720 416.2107 0.0511 -1.0000 -1.0000 1140440 1576098673.30 151.4814 59.9992 32.0000 1.9832 1.9846 415.9496 416.2891 0.0512 -1.0000 -1.0000 1140502 1576098673.40 151.4814 59.9992 32.0000 1.9835 1.9848 415.8285 416.1664 0.0510 -1.0000 -1.0000 1140565 1576098673.50 151.4814 59.9992 32.0000 1.9822 1.9836 415.9713 416.3095 0.0511 -1.0000 -1.0000 1140643 1576098673.60 151.4814 59.9992 32.0000 1.9819 1.9832 415.9461 416.2847 0.0511 -1.0000 -1.0000 1140705 1576098673.70 151.5884 59.9992 32.0000 1.9830 1.9843 415.9212 416.2611 0.0512 -1.0000 -1.0000 1141143 1576098673.80 151.6118 59.9992 32.0000 1.9842 1.9855 415.9174 416.2561 0.0511 -1.0000 -1.0000 1141205 1576098673.90 151.6118 59.9992 32.0000 1.9834 1.9847 415.9665 416.3049 0.0511 -1.0000 -1.0000 1141268 1576098674.00 151.6118 59.9992 32.0000 1.9830 1.9843 416.0401 416.3780 0.0510 -1.0000 -1.0000 1141330 1576098674.10 151.6118 59.9992 32.0000 1.9827 1.9840 416.0554 416.3948 0.0512 -1.0000 -1.0000 1141408 1576098674.20 151.6049 59.9992 32.0000 1.9822 1.9835 415.9730 416.3126 0.0512 -1.0000 -1.0000 1141580 1576098674.30 151.4624 59.9992 32.0000 1.9823 1.9836 415.9786 416.3178 0.0511 -1.0000 -1.0000 1141659 1576098674.40 151.4624 59.9992 32.0000 1.9825 1.9838 415.8394 416.1782 0.0512 -1.0000 -1.0000 1141721 1576098674.50 151.4624 59.9992 32.0000 1.9824 1.9837 415.8407 416.1793 0.0510 -1.0000 -1.0000 1141784 1576098674.60 151.4624 59.9992 32.0000 1.9824 1.9837 415.8779 416.2174 0.0512 -1.0000 -1.0000 1141862 1576098674.70 151.4624 59.9992 32.0000 1.9818 1.9831 415.9750 416.3128 0.0510 -1.0000 -1.0000 1142080 1576098674.80 151.4077 59.9999 32.0000 1.9815 1.9828 416.1406 416.4784 0.0509 -1.0000 -1.0000 1142143 1576098674.90 151.4064 59.9999 32.0000 1.9818 1.9831 416.0989 416.4375 0.0511 -1.0000 -1.0000 1142221 1576098675.00 151.4064 59.9999 32.0000 1.9823 1.9836 415.9825 416.3216 0.0512 -1.0000 -1.0000 1142283 1576098675.10 151.4064 59.9999 32.0000 1.9826 1.9839 415.8806 416.2193 0.0510 -1.0000 -1.0000 1142346 1576098675.20 151.4064 59.9999 32.0000 1.9828 1.9842 415.9321 416.2703 0.0511 -1.0000 -1.0000 1142424 1576098675.30 151.4080 59.9999 32.0000 1.9821 1.9834 415.8350 416.1738 0.0511 -1.0000 -1.0000 1142487 1576098675.40 151.4570 59.9999 32.0000 1.9828 1.9841 416.0978 416.4366 0.0511 -1.0000 -1.0000 1142549 1576098675.50 151.4570 59.9999 32.0000 1.9813 1.9826 416.0545 416.3929 0.0510 -1.0000 -1.0000 1142612 1576098675.60 151.4570 59.9999 32.0000 1.9826 1.9840 416.0203 416.3594 0.0511 -1.0000 -1.0000 1142674 1576098675.70 151.4570 59.9999 32.0000 1.9829 1.9843 415.9669 416.3057 0.0511 -1.0000 -1.0000 1143112 1576098675.80 151.4570 59.9999 32.0000 1.9825 1.9839 415.9593 416.2980 0.0511 -1.0000 -1.0000 1143190 1576098675.90 151.5295 59.9999 32.0000 1.9824 1.9837 415.9911 416.3287 0.0509 -1.0000 -1.0000 1143252 1576098676.00 151.5295 59.9999 32.0000 1.9820 1.9833 416.0344 416.3722 0.0510 -1.0000 -1.0000 1143315 1576098676.10 151.5295 59.9999 32.0000 1.9822 1.9835 416.0131 416.3511 0.0509 -1.0000 -1.0000 1143393 1576098676.20 151.5295 59.9999 32.0000 1.9822 1.9835 416.0250 416.3630 0.0510 -1.0000 -1.0000 1143456 1576098676.30 151.5295 59.9999 32.0000 1.9825 1.9838 416.0071 416.3456 0.0511 -1.0000 -1.0000 1143518 1576098676.40 151.5383 59.9999 32.0000 1.9828 1.9842 416.0065 416.3458 0.0512 -1.0000 -1.0000 1143580 1576098676.50 151.5391 59.9999 32.0000 1.9824 1.9837 415.8487 416.1877 0.0511 -1.0000 -1.0000 1143643 1576098676.60 151.5391 59.9999 32.0000 1.9827 1.9840 415.8504 416.1885 0.0510 -1.0000 -1.0000 1143721 1576098676.70 151.5391 59.9999 32.0000 1.9826 1.9839 415.8969 416.2353 0.0510 -1.0000 -1.0000 1143783 1576098676.80 151.5391 59.9999 32.0000 1.9822 1.9835 416.0873 416.4253 0.0510 -1.0000 -1.0000 1143846 1576098676.90 151.5363 59.9999 32.0000 1.9820 1.9834 415.9991 416.3391 0.0512 -1.0000 -1.0000 1143924 1576098677.00 151.4240 59.9999 32.0000 1.9826 1.9840 415.9079 416.2465 0.0510 -1.0000 -1.0000 1143987 1576098677.10 151.4240 59.9999 32.0000 1.9830 1.9844 415.8626 416.2011 0.0511 -1.0000 -1.0000 1144049 1576098677.20 151.4240 59.9999 32.0000 1.9828 1.9842 415.8209 416.1597 0.0510 -1.0000 -1.0000 1144128 1576098677.30 151.4240 59.9999 32.0000 1.9826 1.9839 415.8385 416.1767 0.0511 -1.0000 -1.0000 1144393 1576098677.40 151.4240 59.9999 32.0000 1.9822 1.9835 415.9752 416.3147 0.0512 -1.0000 -1.0000 1144455 1576098677.50 151.4773 59.9999 32.0000 1.9827 1.9840 416.0704 416.4090 0.0510 -1.0000 -1.0000 1144533 1576098677.60 151.4773 59.9999 32.0000 1.9822 1.9835 416.0506 416.3901 0.0511 -1.0000 -1.0000 1144596 1576098677.70 151.4773 59.9999 32.0000 1.9824 1.9837 415.9785 416.3164 0.0510 -1.0000 -1.0000 1144658 1576098677.80 151.4773 59.9999 32.0000 1.9828 1.9841 415.8759 416.2148 0.0512 -1.0000 -1.0000 1145096 1576098677.90 151.4773 59.9999 32.0000 1.9833 1.9847 415.9309 416.2702 0.0512 -1.0000 -1.0000 1145158 1576098678.00 151.5434 59.9999 32.0000 1.9833 1.9846 415.8794 416.2183 0.0511 -1.0000 -1.0000 1145221 1576098678.10 151.5822 59.9999 32.0000 1.9823 1.9836 415.9913 416.3304 0.0511 -1.0000 -1.0000 1145299 1576098678.20 151.5822 59.9999 32.0000 1.9822 1.9835 416.1313 416.4713 0.0513 -1.0000 -1.0000 1145362 1576098678.30 151.5822 59.9999 32.0000 1.9826 1.9839 416.0283 416.3675 0.0512 -1.0000 -1.0000 1145643 1576098678.40 151.5822 59.9999 32.0000 1.9823 1.9836 416.0338 416.3726 0.0510 -1.0000 -1.0000 1145705 1576098678.50 151.5822 59.9999 32.0000 1.9830 1.9843 415.8237 416.1628 0.0512 -1.0000 -1.0000 1145768 1576098678.60 151.5003 59.9999 32.0000 1.9830 1.9844 415.8141 416.1533 0.0512 -1.0000 -1.0000 1145846 1576098678.70 151.5003 59.9999 32.0000 1.9823 1.9836 415.8671 416.2058 0.0511 -1.0000 -1.0000 1145908 1576098678.80 151.5003 59.9999 32.0000 1.9821 1.9835 415.9228 416.2611 0.0510 -1.0000 -1.0000 1146128 1576098678.90 151.5003 59.9999 32.0000 1.9817 1.9830 416.0789 416.4191 0.0513 -1.0000 -1.0000 1146205 1576098679.00 151.5003 59.9999 32.0000 1.9827 1.9840 416.0297 416.3692 0.0511 -1.0000 -1.0000 1146268 1576098679.10 151.4134 59.9999 32.0000 1.9825 1.9838 415.8682 416.2071 0.0512 -1.0000 -1.0000 1146330 1576098679.20 151.4072 59.9999 32.0000 1.9827 1.9840 415.7780 416.1171 0.0512 -1.0000 -1.0000 1146393 1576098679.30 151.4072 59.9999 32.0000 1.9826 1.9840 415.8526 416.1920 0.0512 -1.0000 -1.0000 1146455 1576098679.40 151.4072 59.9999 32.0000 1.9826 1.9839 415.9452 416.2838 0.0511 -1.0000 -1.0000 1146580 1576098679.50 151.4072 59.9999 32.0000 1.9819 1.9832 416.0611 416.3996 0.0510 -1.0000 -1.0000 1146658 1576098679.60 151.4119 59.9998 32.0000 1.9814 1.9827 415.9479 416.2869 0.0511 -1.0000 -1.0000 1146721 1576098679.70 151.4387 59.9994 32.0000 1.9819 1.9833 415.9251 416.2640 0.0511 -1.0000 -1.0000 1146783 1576098679.80 151.4387 59.9994 32.0000 1.9826 1.9840 415.8993 416.2378 0.0511 -1.0000 -1.0000 1146862 1576098679.90 151.4387 59.9994 32.0000 1.9833 1.9846 415.9095 416.2488 0.0512 -1.0000 -1.0000 1147127 1576098680.00 151.4387 59.9994 32.0000 1.9829 1.9842 416.0233 416.3624 0.0512 -1.0000 -1.0000 1147190 1576098680.10 151.4387 59.9994 32.0000 1.9818 1.9831 416.0262 416.3656 0.0512 -1.0000 -1.0000 1147268 1576098680.20 151.5712 59.9994 32.0000 1.9823 1.9836 416.0457 416.3848 0.0511 -1.0000 -1.0000 1147330 1576098680.30 151.5712 59.9994 32.0000 1.9823 1.9836 416.0087 416.3477 0.0511 -1.0000 -1.0000 1147393 1576098680.40 151.5712 59.9994 32.0000 1.9827 1.9840 415.9056 416.2443 0.0511 -1.0000 -1.0000 1148143 1576098680.50 151.5712 59.9994 32.0000 1.9832 1.9845 415.8166 416.1551 0.0511 -1.0000 -1.0000 1148205 1576098680.60 151.5712 59.9994 32.0000 1.9826 1.9839 415.9937 416.3328 0.0512 -1.0000 -1.0000 1148268 1576098680.70 151.5659 59.9994 32.0000 1.9826 1.9840 415.9435 416.2827 0.0511 -1.0000 -1.0000 1148330 1576098680.80 151.5624 59.9994 32.0000 1.9814 1.9828 416.0101 416.3490 0.0511 -1.0000 -1.0000 1148393 1576098680.90 151.5624 59.9994 32.0000 1.9825 1.9838 415.9260 416.2643 0.0510 -1.0000 -1.0000 1148471 1576098681.00 151.5624 59.9994 32.0000 1.9826 1.9839 415.9783 416.3162 0.0510 -1.0000 -1.0000 1148533 1576098681.10 151.5624 59.9994 32.0000 1.9828 1.9841 415.9233 416.2617 0.0510 -1.0000 -1.0000 1148596 1576098681.20 151.5624 59.9994 32.0000 1.9830 1.9844 415.8230 416.1625 0.0512 -1.0000 -1.0000 1148674 1576098681.30 151.4736 59.9994 32.0000 1.9829 1.9842 415.8744 416.2133 0.0511 -1.0000 -1.0000 1148737 1576098681.40 151.4736 59.9994 32.0000 1.9828 1.9842 415.9645 416.3033 0.0511 -1.0000 -1.0000 1148799 1576098681.50 151.4736 59.9994 32.0000 1.9825 1.9838 415.9207 416.2588 0.0510 -1.0000 -1.0000 1148862 1576098681.60 151.4736 59.9994 32.0000 1.9827 1.9840 415.9445 416.2828 0.0511 -1.0000 -1.0000 1148924 1576098681.70 151.4736 59.9994 32.0000 1.9828 1.9841 415.9234 416.2618 0.0510 -1.0000 -1.0000 1148987 1576098681.80 151.4789 59.9994 32.0000 1.9834 1.9848 415.9419 416.2804 0.0511 -1.0000 -1.0000 1149065 1576098681.90 151.4789 59.9994 32.0000 1.9834 1.9847 415.8826 416.2215 0.0511 -1.0000 -1.0000 1149252 1576098682.00 151.4789 59.9994 32.0000 1.9825 1.9838 415.9385 416.2777 0.0512 -1.0000 -1.0000 1149315 1576098682.10 151.4789 59.9994 32.0000 1.9824 1.9837 415.9818 416.3203 0.0510 -1.0000 -1.0000 1149393 1576098682.20 151.4789 59.9994 32.0000 1.9825 1.9838 416.0774 416.4168 0.0511 -1.0000 -1.0000 1149456 1576098682.30 151.5082 59.9994 32.0000 1.9839 1.9852 415.9790 416.3171 0.0510 -1.0000 -1.0000 1149534 1576098682.40 151.5823 59.9994 32.0000 1.9845 1.9859 415.8461 416.1848 0.0511 -1.0000 -1.0000 1150252 1576098682.50 151.5823 59.9994 32.0000 1.9834 1.9847 415.9362 416.2749 0.0511 -1.0000 -1.0000 1150330 1576098682.60 151.5823 59.9994 32.0000 1.9826 1.9840 415.9895 416.3287 0.0511 -1.0000 -1.0000 1150393 1576098682.70 151.5823 59.9994 32.0000 1.9835 1.9849 415.9422 416.2811 0.0512 -1.0000 -1.0000 1150455 1576098682.80 151.5823 59.9994 32.0000 1.9831 1.9844 415.9209 416.2604 0.0512 -1.0000 -1.0000 1150518 1576098682.90 151.5823 59.9994 32.0000 1.9831 1.9844 415.8134 416.1527 0.0512 -1.0000 -1.0000 1150596 1576098683.00 151.5556 59.9994 32.0000 1.9831 1.9844 415.8231 416.1617 0.0511 -1.0000 -1.0000 1150658 1576098683.10 151.5556 59.9994 32.0000 1.9823 1.9837 415.9085 416.2470 0.0510 -1.0000 -1.0000 1150721 1576098683.20 151.5556 59.9994 32.0000 1.9824 1.9838 416.0663 416.4048 0.0511 -1.0000 -1.0000 1150799 1576098683.30 151.5556 59.9994 32.0000 1.9823 1.9836 415.9542 416.2936 0.0511 -1.0000 -1.0000 1150846 1576098683.40 151.5556 59.9994 32.0000 1.9825 1.9838 415.8876 416.2255 0.0510 -1.0000 -1.0000 1150908 1576098683.50 151.5556 59.9994 32.0000 1.9828 1.9841 415.8590 416.1978 0.0511 -1.0000 -1.0000 1150987 1576098683.60 151.5308 59.9994 32.0000 1.9825 1.9838 415.8537 416.1924 0.0511 -1.0000 -1.0000 1151049 1576098683.70 151.4990 59.9994 32.0000 1.9822 1.9835 415.8948 416.2337 0.0512 -1.0000 -1.0000 1151112 1576098683.80 151.4990 59.9994 32.0000 1.9824 1.9838 415.9739 416.3129 0.0511 -1.0000 -1.0000 1151190 1576098683.90 151.4990 59.9994 32.0000 1.9822 1.9835 415.9437 416.2819 0.0510 -1.0000 -1.0000 1151252 1576098684.00 151.4990 59.9994 32.0000 1.9829 1.9843 415.8285 416.1677 0.0512 -1.0000 -1.0000 1151315 1576098684.10 151.4844 59.9994 32.0000 1.9828 1.9841 415.8216 416.1606 0.0512 -1.0000 -1.0000 1151378 1576098684.20 151.4844 59.9994 32.0000 1.9827 1.9841 415.8598 416.1983 0.0510 -1.0000 -1.0000 1151440 1576098684.30 151.4844 59.9994 32.0000 1.9825 1.9838 416.0804 416.4193 0.0511 -1.0000 -1.0000 1151518 1576098684.40 151.4844 59.9994 32.0000 1.9822 1.9835 416.0217 416.3606 0.0511 -1.0000 -1.0000 1151580 1576098684.50 151.4844 59.9994 32.0000 1.9819 1.9832 416.1057 416.4436 0.0510 -1.0000 -1.0000 1151643 1576098684.60 151.4844 59.9994 32.0000 1.9825 1.9838 416.0488 416.3881 0.0511 -1.0000 -1.0000 1151721 1576098684.70 151.4703 59.9994 32.0000 1.9829 1.9843 415.9209 416.2598 0.0512 -1.0000 -1.0000 1151784 1576098684.80 151.4668 59.9994 32.0000 1.9839 1.9853 415.8307 416.1695 0.0511 -1.0000 -1.0000 1151846 1576098684.90 151.4668 59.9994 32.0000 1.9834 1.9847 415.8191 416.1584 0.0512 -1.0000 -1.0000 1151908 1576098685.00 151.4668 59.9994 32.0000 1.9831 1.9845 415.9908 416.3296 0.0511 -1.0000 -1.0000 1152596 1576098685.10 151.4668 59.9994 32.0000 1.9826 1.9840 416.0877 416.4264 0.0511 -1.0000 -1.0000 1152658 1576098685.20 151.4668 59.9994 32.0000 1.9831 1.9844 415.9904 416.3291 0.0511 -1.0000 -1.0000 1152737 1576098685.30 151.5147 59.9994 32.0000 1.9829 1.9843 415.8995 416.2390 0.0512 -1.0000 -1.0000 1152799 1576098685.40 151.5147 59.9994 32.0000 1.9835 1.9848 415.8641 416.2028 0.0511 -1.0000 -1.0000 1152862 1576098685.50 151.5147 59.9994 32.0000 1.9832 1.9846 415.9208 416.2601 0.0512 -1.0000 -1.0000 1152924 1576098685.60 151.5147 59.9994 32.0000 1.9825 1.9838 416.0110 416.3505 0.0512 -1.0000 -1.0000 1152987 1576098685.70 151.5147 59.9994 32.0000 1.9820 1.9834 416.0141 416.3530 0.0510 -1.0000 -1.0000 1153049 1576098685.80 151.5558 59.9994 32.0000 1.9815 1.9828 416.0050 416.3434 0.0511 -1.0000 -1.0000 1153127 1576098685.90 151.5558 59.9994 32.0000 1.9823 1.9836 415.9110 416.2497 0.0511 -1.0000 -1.0000 1153190 1576098686.00 151.5558 59.9994 32.0000 1.9826 1.9839 415.8760 416.2150 0.0511 -1.0000 -1.0000 1153362 1576098686.10 151.5558 59.9994 32.0000 1.9830 1.9843 415.9785 416.3171 0.0511 -1.0000 -1.0000 1153440 1576098686.20 151.5558 59.9994 32.0000 1.9825 1.9838 415.9533 416.2919 0.0511 -1.0000 -1.0000 1153502 1576098686.30 151.5492 59.9994 32.0000 1.9823 1.9836 416.0745 416.4131 0.0510 -1.0000 -1.0000 1153565 1576098686.40 151.4897 59.9994 32.0000 1.9827 1.9841 416.0618 416.4005 0.0511 -1.0000 -1.0000 1153628 1576098686.50 151.4897 59.9994 32.0000 1.9822 1.9836 415.9788 416.3180 0.0511 -1.0000 -1.0000 1153862 1576098686.60 151.4897 59.9994 32.0000 1.9826 1.9839 415.8040 416.1433 0.0511 -1.0000 -1.0000 1153940 1576098686.70 151.4897 59.9994 32.0000 1.9821 1.9834 415.7854 416.1239 0.0511 -1.0000 -1.0000 1153987 1576098686.80 151.4897 59.9994 32.0000 1.9827 1.9841 415.8373 416.1765 0.0512 -1.0000 -1.0000 1154065 1576098686.90 151.4897 59.9994 32.0000 1.9829 1.9843 415.9122 416.2513 0.0511 -1.0000 -1.0000 1154127 1576098687.00 151.4174 59.9994 32.0000 1.9815 1.9828 415.9880 416.3269 0.0511 -1.0000 -1.0000 1154362 1576098687.10 151.4174 59.9994 32.0000 1.9818 1.9831 415.9815 416.3206 0.0511 -1.0000 -1.0000 1154424 1576098687.20 151.4174 59.9994 32.0000 1.9820 1.9833 415.9409 416.2796 0.0511 -1.0000 -1.0000 1154502 1576098687.30 151.4174 59.9994 32.0000 1.9831 1.9844 415.8938 416.2330 0.0511 -1.0000 -1.0000 1154565 1576098687.40 151.4174 59.9994 32.0000 1.9824 1.9837 415.9472 416.2856 0.0510 -1.0000 -1.0000 1154627 1576098687.50 151.4608 59.9994 32.0000 1.9823 1.9837 416.0627 416.4017 0.0512 -1.0000 -1.0000 1154690 1576098687.60 151.5042 59.9994 32.0000 1.9823 1.9836 416.0774 416.4164 0.0511 -1.0000 -1.0000 1154877 1576098687.70 151.5042 59.9994 32.0000 1.9839 1.9852 415.8990 416.2371 0.0511 -1.0000 -1.0000 1154940 1576098687.80 151.5042 59.9994 32.0000 1.9832 1.9845 415.8017 416.1407 0.0510 -1.0000 -1.0000 1155018 1576098687.90 151.5042 59.9994 32.0000 1.9830 1.9843 415.8880 416.2268 0.0511 -1.0000 -1.0000 1155080 1576098688.00 151.5042 59.9994 32.0000 1.9821 1.9835 415.9992 416.3378 0.0511 -1.0000 -1.0000 1155143 1576098688.10 151.5447 59.9994 32.0000 1.9815 1.9828 415.9917 416.3303 0.0510 -1.0000 -1.0000 1155768 1576098688.20 151.5447 59.9994 32.0000 1.9821 1.9835 415.9727 416.3115 0.0511 -1.0000 -1.0000 1155830 1576098688.30 151.5447 59.9994 32.0000 1.9830 1.9843 415.9516 416.2908 0.0511 -1.0000 -1.0000 1155908 1576098688.40 151.5447 59.9994 32.0000 1.9840 1.9853 415.8985 416.2370 0.0511 -1.0000 -1.0000 1155971 1576098688.50 151.5447 59.9994 32.0000 1.9828 1.9841 415.9431 416.2816 0.0511 -1.0000 -1.0000 1156034 1576098688.60 151.5842 59.9994 32.0000 1.9820 1.9834 416.0002 416.3402 0.0512 -1.0000 -1.0000 1156112 1576098688.70 151.5900 59.9994 32.0000 1.9822 1.9836 416.0928 416.4308 0.0510 -1.0000 -1.0000 1156174 1576098688.80 151.5900 59.9994 32.0000 1.9830 1.9844 416.0480 416.3868 0.0510 -1.0000 -1.0000 1156237 1576098688.90 151.5900 59.9994 32.0000 1.9834 1.9847 415.8952 416.2335 0.0510 -1.0000 -1.0000 1156299 1576098689.00 151.5900 59.9994 32.0000 1.9835 1.9848 415.8188 416.1567 0.0511 -1.0000 -1.0000 1156377 1576098689.10 151.5900 59.9994 32.0000 1.9829 1.9842 415.8543 416.1929 0.0511 -1.0000 -1.0000 1156502 1576098689.20 151.4607 59.9994 32.0000 1.9831 1.9844 415.8672 416.2058 0.0510 -1.0000 -1.0000 1156565 1576098689.30 151.4607 59.9994 32.0000 1.9822 1.9836 415.9683 416.3058 0.0510 -1.0000 -1.0000 1156627 1576098689.40 151.4607 59.9994 32.0000 1.9817 1.9830 416.0177 416.3561 0.0510 -1.0000 -1.0000 1156690 1576098689.50 151.4607 59.9994 32.0000 1.9821 1.9834 415.9581 416.2965 0.0511 -1.0000 -1.0000 1156768 1576098689.60 151.4607 59.9994 32.0000 1.9827 1.9840 415.9595 416.2971 0.0510 -1.0000 -1.0000 1156830 1576098689.70 151.4381 59.9991 32.0000 1.9832 1.9845 415.9919 416.3303 0.0511 -1.0000 -1.0000 1157018 1576098689.80 151.4381 59.9991 32.0000 1.9825 1.9838 415.9823 416.3210 0.0511 -1.0000 -1.0000 1157096 1576098689.90 151.4381 59.9991 32.0000 1.9825 1.9839 416.0303 416.3690 0.0511 -1.0000 -1.0000 1157158 1576098690.00 151.4381 59.9991 32.0000 1.9827 1.9840 416.0664 416.4042 0.0510 -1.0000 -1.0000 1157221 1576098690.10 151.4381 59.9991 32.0000 1.9827 1.9840 416.0156 416.3532 0.0509 -1.0000 -1.0000 1157299 1576098690.20 151.4381 59.9991 32.0000 1.9827 1.9840 415.9062 416.2442 0.0511 -1.0000 -1.0000 1157362 1576098690.30 151.4886 59.9991 32.0000 1.9829 1.9842 415.9032 416.2417 0.0511 -1.0000 -1.0000 1157424 1576098690.40 151.4886 59.9991 32.0000 1.9834 1.9848 415.9091 416.2476 0.0511 -1.0000 -1.0000 1157487 1576098690.50 151.4886 59.9991 32.0000 1.9821 1.9835 416.0080 416.3469 0.0511 -1.0000 -1.0000 1157549 1576098690.60 151.4886 59.9991 32.0000 1.9828 1.9841 416.0820 416.4200 0.0509 -1.0000 -1.0000 1157627 1576098690.70 151.4886 59.9991 32.0000 1.9818 1.9831 416.0712 416.4090 0.0510 -1.0000 -1.0000 1157752 1576098690.80 151.5071 59.9991 32.0000 1.9838 1.9851 415.9090 416.2472 0.0510 -1.0000 -1.0000 1157815 1576098690.90 151.5628 59.9991 32.0000 1.9829 1.9843 415.8311 416.1685 0.0509 -1.0000 -1.0000 1157893 1576098691.00 151.5628 59.9991 32.0000 1.9824 1.9837 415.9639 416.3027 0.0511 -1.0000 -1.0000 1157956 1576098691.10 151.5628 59.9991 32.0000 1.9825 1.9839 416.0537 416.3919 0.0510 -1.0000 -1.0000 1158018 1576098691.20 151.5628 59.9991 32.0000 1.9822 1.9835 416.0693 416.4070 0.0509 -1.0000 -1.0000 1158362 1576098691.30 151.5628 59.9991 32.0000 1.9828 1.9842 416.0182 416.3564 0.0510 -1.0000 -1.0000 1158424 1576098691.40 151.4998 59.9991 32.0000 1.9831 1.9844 415.8085 416.1471 0.0511 -1.0000 -1.0000 1158487 1576098691.50 151.4998 59.9991 32.0000 1.9832 1.9845 415.7979 416.1357 0.0509 -1.0000 -1.0000 1158549 1576098691.60 151.4998 59.9991 32.0000 1.9827 1.9840 415.8682 416.2060 0.0510 -1.0000 -1.0000 1158612 1576098691.70 151.4998 59.9991 32.0000 1.9818 1.9831 416.0182 416.3574 0.0512 -1.0000 -1.0000 1159346 1576098691.80 151.4998 59.9991 32.0000 1.9817 1.9831 416.0521 416.3907 0.0510 -1.0000 -1.0000 1159408 1576098691.90 151.4905 59.9991 32.0000 1.9821 1.9834 416.0781 416.4157 0.0510 -1.0000 -1.0000 1159471 1576098692.00 151.4843 59.9991 32.0000 1.9820 1.9833 415.8400 416.1789 0.0511 -1.0000 -1.0000 1159534 1576098692.10 151.4843 59.9991 32.0000 1.9821 1.9834 415.7851 416.1235 0.0510 -1.0000 -1.0000 1159612 1576098692.20 151.4843 59.9991 32.0000 1.9830 1.9843 415.8496 416.1878 0.0510 -1.0000 -1.0000 1159674 1576098692.30 151.4843 59.9991 32.0000 1.9819 1.9832 416.0728 416.4120 0.0511 -1.0000 -1.0000 1159752 1576098692.40 151.4843 59.9991 32.0000 1.9825 1.9838 416.1030 416.4413 0.0510 -1.0000 -1.0000 1159815 1576098692.50 151.4638 59.9991 32.0000 1.9822 1.9835 416.0772 416.4153 0.0510 -1.0000 -1.0000 1159878 1576098692.60 151.4638 59.9991 32.0000 1.9821 1.9835 415.9659 416.3047 0.0511 -1.0000 -1.0000 1159956 1576098692.70 151.4638 59.9991 32.0000 1.9839 1.9853 415.9219 416.2605 0.0511 -1.0000 -1.0000 1200018 1576098692.80 151.4638 59.9991 32.0000 1.9826 1.9839 415.8615 416.2013 0.0514 -1.0000 -1.0000 1200080 1576098692.90 151.4638 59.9991 32.0000 1.9828 1.9841 415.9632 416.3015 0.0510 -1.0000 -1.0000 1200143 1576098693.00 151.4530 59.9991 32.0000 1.9821 1.9834 415.8225 416.1603 0.0510 -1.0000 -1.0000 1200205 1576098693.10 151.4525 59.9991 32.0000 1.9827 1.9840 415.9531 416.2914 0.0511 -1.0000 -1.0000 1200268 1576098693.20 151.4525 59.9991 32.0000 1.9831 1.9844 415.8475 416.1867 0.0512 -1.0000 -1.0000 1200346 1576098693.30 151.4525 59.9991 32.0000 1.9832 1.9845 415.9325 416.2718 0.0511 -1.0000 -1.0000 1200409 1576098693.40 151.4525 59.9991 32.0000 1.9830 1.9843 415.8097 416.1479 0.0511 -1.0000 -1.0000 1200471 1576098693.50 151.4569 59.9991 32.0000 1.9828 1.9841 415.8522 416.1907 0.0511 -1.0000 -1.0000 1200549 1576098693.60 151.4858 59.9991 32.0000 1.9827 1.9841 416.0210 416.3591 0.0511 -1.0000 -1.0000 1200612 1576098693.70 151.4858 59.9991 32.0000 1.9838 1.9851 416.1150 416.4538 0.0510 -1.0000 -1.0000 1200674 1576098693.80 151.4858 59.9991 32.0000 1.9827 1.9841 416.0663 416.4051 0.0511 -1.0000 -1.0000 1200862 1576098693.90 151.4858 59.9991 32.0000 1.9826 1.9840 415.9516 416.2904 0.0511 -1.0000 -1.0000 1200924 1576098694.00 151.4858 59.9991 32.0000 1.9821 1.9834 415.8797 416.2181 0.0510 -1.0000 -1.0000 1200987 1576098694.10 151.5170 59.9991 32.0000 1.9825 1.9838 415.8400 416.1777 0.0510 -1.0000 -1.0000 1201065 1576098694.20 151.5170 59.9991 32.0000 1.9829 1.9842 415.8258 416.1642 0.0510 -1.0000 -1.0000 1201127 1576098694.30 151.5170 59.9991 32.0000 1.9816 1.9829 416.0769 416.4151 0.0510 -1.0000 -1.0000 1202018 1576098694.40 151.5170 59.9991 32.0000 1.9824 1.9838 415.9738 416.3121 0.0510 -1.0000 -1.0000 1202080 1576098694.50 151.5170 59.9991 32.0000 1.9828 1.9841 415.9252 416.2631 0.0510 -1.0000 -1.0000 1202143 1576098694.60 151.5126 59.9992 32.0000 1.9826 1.9839 415.8238 416.1619 0.0510 -1.0000 -1.0000 1202205 1576098694.70 151.4948 59.9996 32.0000 1.9820 1.9834 415.8958 416.2343 0.0511 -1.0000 -1.0000 1202268 1576098694.80 151.4948 59.9996 32.0000 1.9814 1.9827 415.9788 416.3176 0.0511 -1.0000 -1.0000 1202330 1576098694.90 151.4948 59.9996 32.0000 1.9816 1.9830 415.9996 416.3399 0.0513 -1.0000 -1.0000 1202408 1576098695.00 151.4948 59.9996 32.0000 1.9817 1.9831 415.9771 416.3163 0.0512 -1.0000 -1.0000 1202471 1576098695.10 151.4948 59.9996 32.0000 1.9831 1.9845 415.7759 416.1162 0.0514 -1.0000 -1.0000 1202533 1576098695.20 151.4497 59.9996 32.0000 1.9826 1.9839 415.8983 416.2394 0.0515 -1.0000 -1.0000 1202612 1576098695.30 151.4497 59.9996 32.0000 1.9825 1.9839 415.9158 416.2568 0.0514 -1.0000 -1.0000 1202877 1576098695.40 151.4497 59.9996 32.0000 1.9819 1.9832 415.9581 416.2978 0.0511 -1.0000 -1.0000 1202955 1576098695.50 151.4497 59.9996 32.0000 1.9821 1.9834 416.0525 416.3916 0.0511 -1.0000 -1.0000 1203018 1576098695.60 151.4497 59.9996 32.0000 1.9824 1.9838 415.9544 416.2929 0.0511 -1.0000 -1.0000 1203080 1576098695.70 151.4570 59.9996 32.0000 1.9834 1.9847 415.8663 416.2062 0.0513 -1.0000 -1.0000 1203143 1576098695.80 151.4648 59.9996 32.0000 1.9837 1.9850 415.9727 416.3123 0.0511 -1.0000 -1.0000 1203221 1576098695.90 151.4648 59.9996 32.0000 1.9828 1.9841 416.1104 416.4489 0.0511 -1.0000 -1.0000 1203283 1576098696.00 151.4648 59.9996 32.0000 1.9820 1.9834 416.1061 416.4454 0.0511 -1.0000 -1.0000 1203346 1576098696.10 151.4648 59.9996 32.0000 1.9827 1.9841 416.0124 416.3514 0.0511 -1.0000 -1.0000 1203408 1576098696.20 151.4648 59.9996 32.0000 1.9831 1.9844 415.9043 416.2436 0.0512 -1.0000 -1.0000 1203471 1576098696.30 151.4805 59.9996 32.0000 1.9824 1.9837 415.7578 416.0957 0.0510 -1.0000 -1.0000 1203549 1576098696.40 151.4805 59.9996 32.0000 1.9825 1.9838 415.9149 416.2541 0.0512 -1.0000 -1.0000 1203612 1576098696.50 151.4805 59.9996 32.0000 1.9830 1.9843 415.8949 416.2336 0.0511 -1.0000 -1.0000 1203674 1576098696.60 151.4805 59.9996 32.0000 1.9827 1.9840 415.9723 416.3113 0.0511 -1.0000 -1.0000 1203752 1576098696.70 151.4805 59.9996 32.0000 1.9830 1.9843 415.9178 416.2559 0.0510 -1.0000 -1.0000 1203815 1576098696.80 151.5257 59.9996 32.0000 1.9840 1.9853 415.8872 416.2257 0.0510 -1.0000 -1.0000 1203878 1576098696.90 151.5257 59.9996 32.0000 1.9826 1.9840 415.8663 416.2057 0.0513 -1.0000 -1.0000 1204128 1576098697.00 151.5257 59.9996 32.0000 1.9823 1.9836 415.7625 416.1009 0.0511 -1.0000 -1.0000 1204190 1576098697.10 151.5257 59.9996 32.0000 1.9813 1.9826 415.9133 416.2521 0.0511 -1.0000 -1.0000 1204252 1576098697.20 151.5257 59.9996 32.0000 1.9823 1.9836 415.9578 416.2964 0.0511 -1.0000 -1.0000 1204315 1576098697.30 151.5253 59.9996 32.0000 1.9822 1.9835 415.9905 416.3290 0.0511 -1.0000 -1.0000 1204377 1576098697.40 151.5228 59.9996 32.0000 1.9835 1.9848 415.9119 416.2508 0.0511 -1.0000 -1.0000 1204612 1576098697.50 151.5228 59.9996 32.0000 1.9833 1.9847 415.9172 416.2559 0.0511 -1.0000 -1.0000 1204690 1576098697.60 151.5228 59.9996 32.0000 1.9835 1.9849 415.8995 416.2382 0.0511 -1.0000 -1.0000 1204768 1576098697.70 151.5228 59.9996 32.0000 1.9824 1.9837 415.8908 416.2291 0.0510 -1.0000 -1.0000 1204830 1576098697.80 151.5228 59.9996 32.0000 1.9823 1.9836 416.0236 416.3621 0.0511 -1.0000 -1.0000 1204908 1576098697.90 151.4445 59.9996 32.0000 1.9822 1.9835 416.0716 416.4105 0.0511 -1.0000 -1.0000 1205096 1576098698.00 151.4445 59.9996 32.0000 1.9828 1.9841 416.0015 416.3402 0.0510 -1.0000 -1.0000 1205158 1576098698.10 151.4445 59.9996 32.0000 1.9829 1.9842 415.8980 416.2361 0.0510 -1.0000 -1.0000 1205221 1576098698.20 151.4445 59.9996 32.0000 1.9831 1.9844 415.8273 416.1651 0.0510 -1.0000 -1.0000 1205284 1576098698.30 151.4445 59.9996 32.0000 1.9832 1.9845 415.8158 416.1538 0.0510 -1.0000 -1.0000 1205362 1576098698.40 151.4491 59.9996 32.0000 1.9831 1.9844 415.9206 416.2590 0.0510 -1.0000 -1.0000 1206330 1576098698.50 151.4646 59.9996 32.0000 1.9826 1.9839 416.0368 416.3742 0.0509 -1.0000 -1.0000 1206393 1576098698.60 151.4646 59.9996 32.0000 1.9824 1.9838 416.1365 416.4755 0.0511 -1.0000 -1.0000 1206471 1576098698.70 151.4646 59.9996 32.0000 1.9827 1.9840 416.0652 416.4037 0.0510 -1.0000 -1.0000 1206533 1576098698.80 151.4646 59.9996 32.0000 1.9825 1.9838 416.0032 416.3410 0.0510 -1.0000 -1.0000 1206596 1576098698.90 151.4646 59.9996 32.0000 1.9824 1.9837 415.9217 416.2606 0.0511 -1.0000 -1.0000 1206674 1576098699.00 151.5258 59.9996 32.0000 1.9830 1.9844 415.9561 416.2948 0.0511 -1.0000 -1.0000 1206737 1576098699.10 151.5258 59.9996 32.0000 1.9825 1.9838 416.0157 416.3541 0.0510 -1.0000 -1.0000 1206799 1576098699.20 151.5258 59.9996 32.0000 1.9819 1.9833 416.0529 416.3915 0.0510 -1.0000 -1.0000 1206877 1576098699.30 151.5258 59.9996 32.0000 1.9824 1.9837 416.0430 416.3820 0.0512 -1.0000 -1.0000 1206940 1576098699.40 151.5258 59.9996 32.0000 1.9831 1.9845 415.9285 416.2673 0.0510 -1.0000 -1.0000 1207002 1576098699.50 151.5868 59.9996 32.0000 1.9826 1.9839 415.8037 416.1419 0.0511 -1.0000 -1.0000 1207080 1576098699.60 151.6172 59.9996 32.0000 1.9830 1.9844 415.8429 416.1816 0.0511 -1.0000 -1.0000 1207143 1576098699.70 151.6172 59.9996 32.0000 1.9835 1.9848 415.8347 416.1730 0.0511 -1.0000 -1.0000 1207205 1576098699.80 151.6172 59.9996 32.0000 1.9836 1.9849 415.9454 416.2841 0.0511 -1.0000 -1.0000 1207268 1576098699.90 151.6172 59.9996 32.0000 1.9820 1.9834 416.0201 416.3581 0.0510 -1.0000 -1.0000 1207331 1576098700.00 151.6172 59.9996 32.0000 1.9820 1.9834 416.0238 416.3616 0.0509 -1.0000 -1.0000 1207393 1576098700.10 151.5205 60.0000 32.0000 1.9834 1.9847 415.9570 416.2949 0.0510 -1.0000 -1.0000 1207471 1576098700.20 151.5205 60.0000 32.0000 1.9832 1.9846 415.8382 416.1765 0.0511 -1.0000 -1.0000 1207534 1576098700.30 151.5205 60.0000 32.0000 1.9830 1.9843 415.8609 416.2008 0.0512 -1.0000 -1.0000 1207612 1576098700.40 151.5205 60.0000 32.0000 1.9820 1.9834 416.0349 416.3735 0.0510 -1.0000 -1.0000 1207674 1576098700.50 151.5205 60.0000 32.0000 1.9820 1.9833 416.0957 416.4355 0.0512 -1.0000 -1.0000 1207737 1576098700.60 151.5205 60.0000 32.0000 1.9829 1.9842 416.0792 416.4174 0.0511 -1.0000 -1.0000 1207799 1576098700.70 151.4732 60.0000 32.0000 1.9836 1.9849 416.0644 416.4027 0.0510 -1.0000 -1.0000 1207862 1576098700.80 151.4696 60.0000 32.0000 1.9848 1.9861 415.9736 416.3123 0.0511 -1.0000 -1.0000 1207924 1576098700.90 151.4696 60.0000 32.0000 1.9830 1.9843 415.8037 416.1415 0.0510 -1.0000 -1.0000 1208002 1576098701.00 151.4696 60.0000 32.0000 1.9828 1.9841 415.8830 416.2215 0.0511 -1.0000 -1.0000 1208377 1576098701.10 151.4696 60.0000 32.0000 1.9827 1.9840 416.0128 416.3513 0.0511 -1.0000 -1.0000 1208440 1576098701.20 151.4727 60.0000 32.0000 1.9833 1.9847 416.0327 416.3722 0.0512 -1.0000 -1.0000 1208518 1576098701.30 151.4928 60.0000 32.0000 1.9838 1.9851 415.8473 416.1862 0.0511 -1.0000 -1.0000 1208580 1576098701.40 151.4928 60.0000 32.0000 1.9838 1.9851 415.9378 416.2770 0.0512 -1.0000 -1.0000 1208643 1576098701.50 151.4928 60.0000 32.0000 1.9824 1.9837 415.9886 416.3283 0.0510 -1.0000 -1.0000 1208877 1576098701.60 151.4928 60.0000 32.0000 1.9823 1.9836 416.0082 416.3478 0.0512 -1.0000 -1.0000 1208940 1576098701.70 151.4928 60.0000 32.0000 1.9815 1.9828 416.1239 416.4633 0.0511 -1.0000 -1.0000 1209002 1576098701.80 151.5707 60.0000 32.0000 1.9829 1.9843 416.0613 416.3998 0.0510 -1.0000 -1.0000 1209080 1576098701.90 151.5707 60.0000 32.0000 1.9837 1.9851 415.9230 416.2622 0.0512 -1.0000 -1.0000 1209143 1576098702.00 151.5707 60.0000 32.0000 1.9837 1.9851 415.8414 416.1801 0.0511 -1.0000 -1.0000 1209362 1576098702.10 151.5707 60.0000 32.0000 1.9833 1.9846 415.9030 416.2411 0.0510 -1.0000 -1.0000 1209440 1576098702.20 151.5707 60.0000 32.0000 1.9826 1.9839 416.0375 416.3766 0.0511 -1.0000 -1.0000 1209502 1576098702.30 151.5634 60.0000 32.0000 1.9821 1.9834 415.9858 416.3241 0.0510 -1.0000 -1.0000 1209581 1576098702.40 151.5341 60.0000 32.0000 1.9822 1.9835 416.0154 416.3534 0.0509 -1.0000 -1.0000 1209643 1576098702.50 151.5341 60.0000 32.0000 1.9827 1.9840 415.9311 416.2695 0.0511 -1.0000 -1.0000 1209705 1576098702.60 151.5341 60.0000 32.0000 1.9833 1.9847 415.7842 416.1227 0.0511 -1.0000 -1.0000 1209878 1576098702.70 151.5341 60.0000 32.0000 1.9824 1.9838 415.8877 416.2270 0.0511 -1.0000 -1.0000 1209940 1576098702.80 151.5341 60.0000 32.0000 1.9823 1.9836 416.0526 416.3911 0.0510 -1.0000 -1.0000 1210002 1576098702.90 151.4957 60.0000 32.0000 1.9819 1.9833 416.0467 416.3862 0.0512 -1.0000 -1.0000 1210081 1576098703.00 151.4957 60.0000 32.0000 1.9824 1.9837 415.9983 416.3376 0.0511 -1.0000 -1.0000 1210143 1576098703.10 151.4957 60.0000 32.0000 1.9827 1.9840 415.9410 416.2793 0.0510 -1.0000 -1.0000 1210362 1576098703.20 151.4957 60.0000 32.0000 1.9823 1.9837 415.8325 416.1709 0.0511 -1.0000 -1.0000 1210440 1576098703.30 151.4957 60.0000 32.0000 1.9820 1.9833 415.8680 416.2068 0.0511 -1.0000 -1.0000 1210502 1576098703.40 151.4792 60.0000 32.0000 1.9821 1.9834 415.8950 416.2346 0.0513 -1.0000 -1.0000 1210565 1576098703.50 151.4766 60.0000 32.0000 1.9821 1.9835 416.0070 416.3477 0.0515 -1.0000 -1.0000 1210643 1576098703.60 151.4766 60.0000 32.0000 1.9818 1.9832 416.0667 416.4095 0.0517 -1.0000 -1.0000 1210877 1576098703.70 151.4766 60.0000 32.0000 1.9825 1.9839 415.9501 416.2918 0.0514 -1.0000 -1.0000 1210940 1576098703.80 151.4766 60.0000 32.0000 1.9831 1.9844 415.9651 416.3035 0.0510 -1.0000 -1.0000 1211002 1576098703.90 151.4804 60.0000 32.0000 1.9830 1.9843 416.0479 416.3863 0.0510 -1.0000 -1.0000 1211065 1576098704.00 151.5315 60.0000 32.0000 1.9826 1.9839 416.0476 416.3861 0.0511 -1.0000 -1.0000 1211127 1576098704.10 151.5315 60.0000 32.0000 1.9823 1.9837 416.0494 416.3889 0.0512 -1.0000 -1.0000 1211378 1576098704.20 151.5315 60.0000 32.0000 1.9825 1.9838 416.0431 416.3824 0.0511 -1.0000 -1.0000 1211440 1576098704.30 151.5315 60.0000 32.0000 1.9831 1.9844 416.0208 416.3593 0.0511 -1.0000 -1.0000 1211518 1576098704.40 151.5315 60.0000 32.0000 1.9837 1.9850 415.9633 416.3021 0.0510 -1.0000 -1.0000 1211581 1576098704.50 151.4978 60.0000 32.0000 1.9832 1.9845 415.9562 416.2951 0.0511 -1.0000 -1.0000 1211643 1576098704.60 151.4978 60.0000 32.0000 1.9826 1.9840 415.8953 416.2338 0.0511 -1.0000 -1.0000 1212377 1576098704.70 151.4978 60.0000 32.0000 1.9828 1.9841 415.9691 416.3076 0.0511 -1.0000 -1.0000 1212440 1576098704.80 151.4978 60.0000 32.0000 1.9833 1.9846 415.9256 416.2643 0.0511 -1.0000 -1.0000 1212502 1576098704.90 151.4978 60.0000 32.0000 1.9838 1.9852 415.9400 416.2795 0.0512 -1.0000 -1.0000 1212565 1576098705.00 151.4992 59.9999 32.0000 1.9825 1.9839 415.9288 416.2671 0.0511 -1.0000 -1.0000 1212643 1576098705.10 151.5094 59.9994 32.0000 1.9826 1.9839 416.0478 416.3867 0.0511 -1.0000 -1.0000 1212705 1576098705.20 151.5094 59.9994 32.0000 1.9821 1.9834 416.0917 416.4304 0.0511 -1.0000 -1.0000 1212768 1576098705.30 151.5094 59.9994 32.0000 1.9818 1.9832 416.1161 416.4546 0.0510 -1.0000 -1.0000 1212830 1576098705.40 151.5094 59.9994 32.0000 1.9821 1.9834 416.1043 416.4427 0.0510 -1.0000 -1.0000 1212893 1576098705.50 151.5094 59.9994 32.0000 1.9832 1.9845 415.9593 416.2975 0.0510 -1.0000 -1.0000 1212971 1576098705.60 151.5082 59.9994 32.0000 1.9836 1.9850 415.8961 416.2344 0.0511 -1.0000 -1.0000 1213033 1576098705.70 151.5082 59.9994 32.0000 1.9832 1.9845 415.8980 416.2372 0.0512 -1.0000 -1.0000 1213096 1576098705.80 151.5082 59.9994 32.0000 1.9826 1.9839 416.0534 416.3925 0.0511 -1.0000 -1.0000 1213174 1576098705.90 151.5082 59.9994 32.0000 1.9824 1.9837 416.1630 416.5021 0.0511 -1.0000 -1.0000 1213237 1576098706.00 151.5082 59.9994 32.0000 1.9820 1.9833 416.0786 416.4170 0.0510 -1.0000 -1.0000 1213299 1576098706.10 151.5076 59.9994 32.0000 1.9823 1.9836 416.0926 416.4307 0.0510 -1.0000 -1.0000 1213362 1576098706.20 151.5048 59.9994 32.0000 1.9830 1.9843 415.8765 416.2161 0.0512 -1.0000 -1.0000 1213424 1576098706.30 151.5048 59.9994 32.0000 1.9832 1.9846 415.9019 416.2412 0.0512 -1.0000 -1.0000 1213502 1576098706.40 151.5048 59.9994 32.0000 1.9829 1.9843 416.0039 416.3431 0.0511 -1.0000 -1.0000 1213565 1576098706.50 151.5048 59.9994 32.0000 1.9826 1.9839 416.1134 416.4511 0.0509 -1.0000 -1.0000 1213628 1576098706.60 151.5048 59.9994 32.0000 1.9829 1.9842 416.0439 416.3822 0.0510 -1.0000 -1.0000 1213705 1576098706.70 151.4694 59.9994 32.0000 1.9824 1.9837 416.0008 416.3391 0.0510 -1.0000 -1.0000 1213878 1576098706.80 151.4694 59.9994 32.0000 1.9833 1.9846 415.9427 416.2812 0.0511 -1.0000 -1.0000 1213940 1576098706.90 151.4694 59.9994 32.0000 1.9834 1.9847 415.9662 416.3053 0.0512 -1.0000 -1.0000 1214002 1576098707.00 151.4694 59.9994 32.0000 1.9821 1.9834 416.1586 416.4980 0.0510 -1.0000 -1.0000 1214080 1576098707.10 151.4694 59.9994 32.0000 1.9833 1.9847 416.0530 416.3904 0.0509 -1.0000 -1.0000 1214128 1576098707.20 151.5039 59.9994 32.0000 1.9831 1.9844 415.9616 416.3013 0.0513 -1.0000 -1.0000 1214377 1576098707.30 151.5138 59.9994 32.0000 1.9828 1.9841 415.9352 416.2744 0.0510 -1.0000 -1.0000 1214440 1576098707.40 151.5138 59.9994 32.0000 1.9828 1.9841 415.9630 416.3013 0.0511 -1.0000 -1.0000 1214502 1576098707.50 151.5138 59.9994 32.0000 1.9824 1.9837 416.0023 416.3414 0.0512 -1.0000 -1.0000 1214565 1576098707.60 151.5138 59.9994 32.0000 1.9832 1.9845 416.1254 416.4649 0.0511 -1.0000 -1.0000 1214627 1576098707.70 151.5138 59.9994 32.0000 1.9830 1.9844 416.0291 416.3671 0.0511 -1.0000 -1.0000 1214690 1576098707.80 151.5483 59.9994 32.0000 1.9829 1.9843 416.0478 416.3870 0.0512 -1.0000 -1.0000 1214768 1576098707.90 151.5483 59.9994 32.0000 1.9830 1.9843 415.9226 416.2618 0.0512 -1.0000 -1.0000 1214830 1576098708.00 151.5483 59.9994 32.0000 1.9834 1.9847 415.9300 416.2688 0.0511 -1.0000 -1.0000 1214893 1576098708.10 151.5483 59.9994 32.0000 1.9829 1.9842 416.0138 416.3527 0.0512 -1.0000 -1.0000 1214971 1576098708.20 151.5483 59.9994 32.0000 1.9824 1.9838 416.1279 416.4674 0.0512 -1.0000 -1.0000 1215862 1576098708.30 151.5454 59.9994 32.0000 1.9822 1.9835 416.0948 416.4322 0.0509 -1.0000 -1.0000 1215940 1576098708.40 151.5389 59.9994 32.0000 1.9825 1.9838 415.8993 416.2375 0.0510 -1.0000 -1.0000 1215987 1576098708.50 151.5389 59.9994 32.0000 1.9829 1.9842 415.8629 416.2013 0.0511 -1.0000 -1.0000 1216049 1576098708.60 151.5389 59.9994 32.0000 1.9829 1.9842 415.9040 416.2425 0.0511 -1.0000 -1.0000 1216127 1576098708.70 151.5389 59.9994 32.0000 1.9824 1.9837 416.0783 416.4177 0.0512 -1.0000 -1.0000 1216190 1576098708.80 151.5389 59.9994 32.0000 1.9821 1.9834 416.0898 416.4287 0.0511 -1.0000 -1.0000 1216268 1576098708.90 151.5303 59.9994 32.0000 1.9829 1.9843 416.0177 416.3559 0.0510 -1.0000 -1.0000 1216346 1576098709.00 151.5303 59.9994 32.0000 1.9832 1.9845 415.9412 416.2796 0.0511 -1.0000 -1.0000 1216408 1576098709.10 151.5303 59.9994 32.0000 1.9839 1.9853 415.9257 416.2642 0.0510 -1.0000 -1.0000 1216471 1576098709.20 151.5303 59.9994 32.0000 1.9833 1.9846 415.8800 416.2184 0.0511 -1.0000 -1.0000 1216612 1576098709.30 151.5303 59.9994 32.0000 1.9822 1.9836 416.1336 416.4716 0.0510 -1.0000 -1.0000 1216674 1576098709.40 151.4601 59.9994 32.0000 1.9821 1.9834 416.1226 416.4611 0.0510 -1.0000 -1.0000 1216737 1576098709.50 151.4334 59.9994 32.0000 1.9824 1.9837 416.0010 416.3394 0.0511 -1.0000 -1.0000 1216799 1576098709.60 151.4334 59.9994 32.0000 1.9834 1.9847 415.9529 416.2912 0.0510 -1.0000 -1.0000 1216877 1576098709.70 151.4334 59.9994 32.0000 1.9833 1.9846 415.8576 416.1970 0.0511 -1.0000 -1.0000 1217112 1576098709.80 151.4334 59.9994 32.0000 1.9832 1.9845 415.9231 416.2617 0.0511 -1.0000 -1.0000 1217190 1576098709.90 151.4334 59.9994 32.0000 1.9825 1.9838 416.0036 416.3429 0.0512 -1.0000 -1.0000 1217252 1576098710.00 151.4334 59.9994 32.0000 1.9825 1.9838 415.9788 416.3166 0.0509 -1.0000 -1.0000 1217315 1576098710.10 151.4334 59.9994 32.0000 1.9825 1.9839 416.0697 416.4078 0.0510 -1.0000 -1.0000 1217393 1576098710.20 151.4334 59.9994 32.0000 1.9821 1.9835 416.0370 416.3751 0.0509 -1.0000 -1.0000 1217455 1576098710.30 151.4334 59.9994 32.0000 1.9829 1.9842 415.9322 416.2706 0.0511 -1.0000 -1.0000 1217518 1576098710.40 151.4334 59.9994 32.0000 1.9831 1.9844 415.9309 416.2703 0.0512 -1.0000 -1.0000 1217580 1576098710.50 151.5572 59.9991 32.0000 1.9818 1.9832 415.9281 416.2672 0.0512 -1.0000 -1.0000 1217643 1576098710.60 151.5683 59.9991 32.0000 1.9827 1.9841 416.1018 416.4393 0.0509 -1.0000 -1.0000 1217721 1576098710.70 151.5683 59.9991 32.0000 1.9820 1.9833 416.0626 416.4008 0.0511 -1.0000 -1.0000 1217784 1576098710.80 151.5683 59.9991 32.0000 1.9824 1.9837 416.0920 416.4296 0.0509 -1.0000 -1.0000 1218518 1576098710.90 151.5683 59.9991 32.0000 1.9823 1.9836 416.0906 416.4286 0.0510 -1.0000 -1.0000 1218596 1576098711.00 151.5683 59.9991 32.0000 1.9830 1.9843 415.8889 416.2268 0.0509 -1.0000 -1.0000 1218658 1576098711.10 151.5841 59.9991 32.0000 1.9828 1.9841 415.8353 416.1729 0.0509 -1.0000 -1.0000 1218721 1576098711.20 151.5841 59.9991 32.0000 1.9821 1.9834 415.9392 416.2767 0.0509 -1.0000 -1.0000 1218799 1576098711.30 151.5841 59.9991 32.0000 1.9829 1.9842 415.9973 416.3349 0.0510 -1.0000 -1.0000 1218862 1576098711.40 151.5841 59.9991 32.0000 1.9820 1.9833 416.1116 416.4490 0.0508 -1.0000 -1.0000 1218924 1576098711.50 151.5841 59.9991 32.0000 1.9824 1.9837 416.0762 416.4148 0.0510 -1.0000 -1.0000 1219002 1576098711.60 151.5756 59.9991 32.0000 1.9830 1.9843 415.9263 416.2632 0.0509 -1.0000 -1.0000 1219065 1576098711.70 151.4253 59.9991 32.0000 1.9831 1.9844 415.7630 416.1009 0.0510 -1.0000 -1.0000 1219127 1576098711.80 151.4253 59.9991 32.0000 1.9825 1.9839 415.8430 416.1813 0.0510 -1.0000 -1.0000 1219268 1576098711.90 151.4253 59.9991 32.0000 1.9821 1.9834 415.9023 416.2399 0.0509 -1.0000 -1.0000 1219330 1576098712.00 151.4253 59.9991 32.0000 1.9823 1.9837 416.0464 416.3836 0.0509 -1.0000 -1.0000 1219393 1576098712.10 151.4253 59.9991 32.0000 1.9810 1.9823 415.9963 416.3347 0.0511 -1.0000 -1.0000 1219455 1576098712.20 151.4384 59.9991 32.0000 1.9830 1.9843 415.9758 416.3133 0.0509 -1.0000 -1.0000 1219534 1576098712.30 151.4384 59.9991 32.0000 1.9825 1.9838 415.9189 416.2566 0.0510 -1.0000 -1.0000 1219612 1576098712.40 151.4384 59.9991 32.0000 1.9840 1.9853 415.8291 416.1672 0.0510 -1.0000 -1.0000 1219674 1576098712.50 151.4384 59.9991 32.0000 1.9828 1.9841 415.9913 416.3296 0.0510 -1.0000 -1.0000 1219737 1576098712.60 151.4384 59.9991 32.0000 1.9825 1.9838 416.0687 416.4061 0.0509 -1.0000 -1.0000 1219815 1576098712.70 151.4384 59.9991 32.0000 1.9830 1.9843 415.9621 416.2997 0.0509 -1.0000 -1.0000 1219878 1576098712.80 151.5159 59.9991 32.0000 1.9837 1.9850 415.9071 416.2449 0.0510 -1.0000 -1.0000 1220252 1576098712.90 151.5159 59.9991 32.0000 1.9838 1.9851 415.8631 416.2007 0.0510 -1.0000 -1.0000 1220330 1576098713.00 151.5159 59.9991 32.0000 1.9836 1.9849 415.8885 416.2266 0.0509 -1.0000 -1.0000 1220393 1576098713.10 151.5159 59.9991 32.0000 1.9823 1.9836 416.0093 416.3467 0.0509 -1.0000 -1.0000 1220455 1576098713.20 151.5159 59.9991 32.0000 1.9822 1.9835 416.0773 416.4147 0.0509 -1.0000 -1.0000 1220533 1576098713.30 151.5366 59.9991 32.0000 1.9835 1.9848 416.0434 416.3817 0.0510 -1.0000 -1.0000 1220955 1576098713.40 151.5567 59.9991 32.0000 1.9836 1.9849 415.9821 416.3201 0.0510 -1.0000 -1.0000 1221018 1576098713.50 151.5567 59.9991 32.0000 1.9841 1.9854 415.9467 416.2839 0.0509 -1.0000 -1.0000 1221096 1576098713.60 151.5567 59.9991 32.0000 1.9830 1.9843 415.8430 416.1806 0.0510 -1.0000 -1.0000 1221158 1576098713.70 151.5567 59.9991 32.0000 1.9822 1.9835 415.8741 416.2126 0.0511 -1.0000 -1.0000 1221221 1576098713.80 151.5567 59.9991 32.0000 1.9823 1.9836 415.9705 416.3083 0.0509 -1.0000 -1.0000 1221408 1576098713.90 151.6123 59.9991 32.0000 1.9827 1.9840 415.9056 416.2433 0.0510 -1.0000 -1.0000 1221471 1576098714.00 151.6145 59.9991 32.0000 1.9840 1.9853 415.8650 416.2031 0.0510 -1.0000 -1.0000 1221534 1576098714.10 151.6145 59.9991 32.0000 1.9835 1.9849 415.9239 416.2624 0.0512 -1.0000 -1.0000 1221612 1576098714.20 151.6145 59.9991 32.0000 1.9831 1.9844 416.0389 416.3774 0.0509 -1.0000 -1.0000 1221674 1576098714.30 151.6145 59.9991 32.0000 1.9829 1.9842 416.1392 416.4766 0.0509 -1.0000 -1.0000 1221737 1576098714.40 151.5182 59.9991 32.0000 1.9831 1.9844 416.0751 416.4134 0.0510 -1.0000 -1.0000 1221815 1576098714.50 151.4741 59.9991 32.0000 1.9833 1.9846 416.0097 416.3480 0.0510 -1.0000 -1.0000 1221878 1576098714.60 151.4741 59.9991 32.0000 1.9834 1.9847 415.9439 416.2817 0.0510 -1.0000 -1.0000 1221940 1576098714.70 151.4741 59.9991 32.0000 1.9830 1.9843 415.8615 416.1989 0.0508 -1.0000 -1.0000 1222002 1576098714.80 151.4741 59.9991 32.0000 1.9828 1.9841 415.8615 416.2000 0.0512 -1.0000 -1.0000 1222112 1576098714.90 151.4754 59.9991 32.0000 1.9835 1.9848 415.9880 416.3263 0.0511 -1.0000 -1.0000 1222174 1576098715.00 151.5196 59.9992 32.0000 1.9832 1.9846 416.0126 416.3511 0.0510 -1.0000 -1.0000 1222237 1576098715.10 151.5196 59.9992 32.0000 1.9828 1.9842 415.9711 416.3088 0.0509 -1.0000 -1.0000 1222299 1576098715.20 151.5196 59.9992 32.0000 1.9834 1.9848 415.9789 416.3179 0.0511 -1.0000 -1.0000 1222377 1576098715.30 151.5196 59.9992 32.0000 1.9832 1.9845 415.9206 416.2582 0.0509 -1.0000 -1.0000 1222440 1576098715.40 151.5196 59.9992 32.0000 1.9831 1.9844 415.8782 416.2157 0.0509 -1.0000 -1.0000 1222612 1576098715.50 151.5531 59.9992 32.0000 1.9827 1.9840 416.0222 416.3597 0.0509 -1.0000 -1.0000 1222690 1576098715.60 151.5557 59.9992 32.0000 1.9833 1.9846 415.9056 416.2431 0.0509 -1.0000 -1.0000 1222752 1576098715.70 151.5557 59.9992 32.0000 1.9830 1.9843 415.9687 416.3068 0.0510 -1.0000 -1.0000 1222815 1576098715.80 151.5557 59.9992 32.0000 1.9825 1.9838 416.1817 416.5200 0.0510 -1.0000 -1.0000 1222893 1576098715.90 151.5557 59.9992 32.0000 1.9825 1.9838 416.1223 416.4607 0.0509 -1.0000 -1.0000 1223612 1576098716.00 151.5557 59.9992 32.0000 1.9824 1.9838 416.0392 416.3769 0.0510 -1.0000 -1.0000 1223674 1576098716.10 151.5557 59.9992 32.0000 1.9830 1.9843 415.8760 416.2137 0.0510 -1.0000 -1.0000 1223752 1576098716.20 151.5579 59.9992 32.0000 1.9826 1.9839 415.9962 416.3345 0.0510 -1.0000 -1.0000 1223815 1576098716.30 151.5579 59.9992 32.0000 1.9824 1.9837 416.1057 416.4443 0.0511 -1.0000 -1.0000 1223893 1576098716.40 151.5579 59.9992 32.0000 1.9827 1.9840 416.1175 416.4560 0.0510 -1.0000 -1.0000 1223955 1576098716.50 151.5579 59.9992 32.0000 1.9826 1.9839 416.0663 416.4042 0.0510 -1.0000 -1.0000 1224018 1576098716.60 151.5579 59.9992 32.0000 1.9827 1.9840 415.9546 416.2927 0.0510 -1.0000 -1.0000 1224080 1576098716.70 151.5168 59.9992 32.0000 1.9830 1.9843 415.9102 416.2484 0.0511 -1.0000 -1.0000 1224143 1576098716.80 151.5168 59.9992 32.0000 1.9832 1.9845 415.9775 416.3158 0.0510 -1.0000 -1.0000 1224205 1576098716.90 151.5168 59.9992 32.0000 1.9825 1.9839 415.9275 416.2657 0.0510 -1.0000 -1.0000 1224393 1576098717.00 151.5168 59.9992 32.0000 1.9827 1.9840 415.9687 416.3069 0.0510 -1.0000 -1.0000 1224455 1576098717.10 151.5168 59.9992 32.0000 1.9825 1.9838 416.0092 416.3471 0.0509 -1.0000 -1.0000 1224518 1576098717.20 151.5006 59.9992 32.0000 1.9829 1.9843 416.1336 416.4709 0.0509 -1.0000 -1.0000 1224596 1576098717.30 151.4702 59.9992 32.0000 1.9827 1.9841 416.0986 416.4364 0.0510 -1.0000 -1.0000 1224658 1576098717.40 151.4702 59.9992 32.0000 1.9829 1.9843 415.9847 416.3233 0.0511 -1.0000 -1.0000 1224877 1576098717.50 151.4702 59.9992 32.0000 1.9833 1.9846 416.0702 416.4078 0.0509 -1.0000 -1.0000 1224955 1576098717.60 151.4702 59.9992 32.0000 1.9831 1.9844 416.1689 416.5061 0.0509 -1.0000 -1.0000 1225018 1576098717.70 151.4702 59.9992 32.0000 1.9829 1.9843 416.0871 416.4253 0.0511 -1.0000 -1.0000 1225080 1576098717.80 151.5438 59.9992 32.0000 1.9833 1.9847 415.9630 416.3017 0.0511 -1.0000 -1.0000 1225158 1576098717.90 151.5438 59.9992 32.0000 1.9830 1.9843 415.8285 416.1673 0.0511 -1.0000 -1.0000 1225393 1576098718.00 151.5438 59.9992 32.0000 1.9836 1.9850 415.9244 416.2629 0.0510 -1.0000 -1.0000 1225455 1576098718.10 151.5438 59.9992 32.0000 1.9827 1.9840 416.1356 416.4740 0.0510 -1.0000 -1.0000 1225518 1576098718.20 151.5438 59.9992 32.0000 1.9833 1.9846 416.1832 416.5212 0.0509 -1.0000 -1.0000 1225580 1576098718.30 151.5528 59.9992 32.0000 1.9829 1.9842 416.0251 416.3621 0.0509 -1.0000 -1.0000 1225658 1576098718.40 151.5622 59.9992 32.0000 1.9839 1.9852 415.9067 416.2446 0.0510 -1.0000 -1.0000 1226034 1576098718.50 151.5622 59.9992 32.0000 1.9834 1.9847 416.0596 416.3981 0.0511 -1.0000 -1.0000 1226128 1576098718.60 151.5622 59.9992 32.0000 1.9822 1.9835 416.0757 416.4142 0.0510 -1.0000 -1.0000 1226190 1576098718.70 151.5622 59.9992 32.0000 1.9822 1.9835 416.1557 416.4938 0.0510 -1.0000 -1.0000 1226252 1576098718.80 151.5622 59.9992 32.0000 1.9832 1.9846 416.1251 416.4633 0.0510 -1.0000 -1.0000 1226315 1576098718.90 151.5622 59.9992 32.0000 1.9835 1.9849 415.9800 416.3182 0.0510 -1.0000 -1.0000 1226393 1576098719.00 151.5308 59.9992 32.0000 1.9829 1.9842 415.9210 416.2576 0.0509 -1.0000 -1.0000 1226455 1576098719.10 151.5308 59.9992 32.0000 1.9839 1.9852 415.8353 416.1733 0.0510 -1.0000 -1.0000 1226518 1576098719.20 151.5308 59.9992 32.0000 1.9828 1.9841 415.9223 416.2596 0.0509 -1.0000 -1.0000 1226596 1576098719.30 151.5308 59.9992 32.0000 1.9826 1.9839 416.1323 416.4705 0.0510 -1.0000 -1.0000 1226658 1576098719.40 151.5308 59.9992 32.0000 1.9820 1.9833 416.1044 416.4424 0.0509 -1.0000 -1.0000 1226721 1576098719.50 151.4099 59.9992 32.0000 1.9826 1.9840 415.9966 416.3339 0.0509 -1.0000 -1.0000 1226799 1576098719.60 151.4099 59.9992 32.0000 1.9827 1.9840 415.9329 416.2689 0.0508 -1.0000 -1.0000 1226862 1576098719.70 151.4099 59.9992 32.0000 1.9827 1.9840 415.8609 416.1988 0.0511 -1.0000 -1.0000 1226924 1576098719.80 151.4099 59.9992 32.0000 1.9823 1.9836 415.9756 416.3151 0.0511 -1.0000 -1.0000 1226987 1576098719.90 151.4099 59.9992 32.0000 1.9812 1.9825 416.0697 416.4075 0.0509 -1.0000 -1.0000 1227049 1576098720.00 151.4507 59.9994 32.0000 1.9822 1.9835 415.9986 416.3356 0.0508 -1.0000 -1.0000 1227690 1576098720.10 151.4854 59.9995 32.0000 1.9828 1.9841 415.8945 416.2313 0.0509 -1.0000 -1.0000 1227768 1576098720.20 151.4854 59.9995 32.0000 1.9830 1.9844 415.8293 416.1666 0.0509 -1.0000 -1.0000 1227830 1576098720.30 151.4854 59.9995 32.0000 1.9836 1.9849 415.9522 416.2891 0.0507 -1.0000 -1.0000 1227893 1576098720.40 151.4854 59.9995 32.0000 1.9829 1.9842 415.9370 416.2735 0.0509 -1.0000 -1.0000 1227955 1576098720.50 151.4854 59.9995 32.0000 1.9824 1.9837 415.9306 416.2681 0.0509 -1.0000 -1.0000 1228018 1576098720.60 151.4854 59.9995 32.0000 1.9820 1.9834 416.0000 416.3382 0.0510 -1.0000 -1.0000 1228096 1576098720.70 151.4825 59.9995 32.0000 1.9824 1.9837 416.1330 416.4709 0.0510 -1.0000 -1.0000 1228158 1576098720.80 151.4819 59.9995 32.0000 1.9822 1.9835 415.9575 416.2950 0.0509 -1.0000 -1.0000 1228221 1576098720.90 151.4819 59.9995 32.0000 1.9827 1.9841 415.8364 416.1744 0.0510 -1.0000 -1.0000 1228299 1576098721.00 151.4819 59.9995 32.0000 1.9827 1.9840 415.8552 416.1921 0.0509 -1.0000 -1.0000 1228377 1576098721.10 151.4819 59.9995 32.0000 1.9822 1.9835 415.9416 416.2797 0.0510 -1.0000 -1.0000 1228440 1576098721.20 151.4819 59.9995 32.0000 1.9820 1.9834 416.1355 416.4735 0.0510 -1.0000 -1.0000 1228518 1576098721.30 151.5460 59.9995 32.0000 1.9827 1.9840 416.0759 416.4135 0.0509 -1.0000 -1.0000 1228580 1576098721.40 151.5460 59.9995 32.0000 1.9831 1.9845 416.0445 416.3812 0.0508 -1.0000 -1.0000 1228643 1576098721.50 151.5460 59.9995 32.0000 1.9826 1.9839 415.8636 416.2005 0.0509 -1.0000 -1.0000 1228862 1576098721.60 151.5460 59.9995 32.0000 1.9829 1.9842 415.8707 416.2087 0.0510 -1.0000 -1.0000 1228924 1576098721.70 151.5460 59.9995 32.0000 1.9822 1.9835 415.9961 416.3331 0.0509 -1.0000 -1.0000 1228987 1576098721.80 151.4936 59.9995 32.0000 1.9822 1.9836 416.0739 416.4110 0.0508 -1.0000 -1.0000 1229065 1576098721.90 151.4874 59.9995 32.0000 1.9820 1.9834 416.1238 416.4609 0.0508 -1.0000 -1.0000 1229127 1576098722.00 151.4874 59.9995 32.0000 1.9829 1.9842 415.8733 416.2097 0.0508 -1.0000 -1.0000 1229190 1576098722.10 151.4874 59.9995 32.0000 1.9824 1.9837 415.9107 416.2475 0.0508 -1.0000 -1.0000 1229377 1576098722.20 151.4874 59.9995 32.0000 1.9829 1.9843 415.8597 416.1960 0.0508 -1.0000 -1.0000 1229440 1576098722.30 151.4793 59.9995 32.0000 1.9831 1.9845 415.9282 416.2649 0.0509 -1.0000 -1.0000 1229502 1576098722.40 151.4631 59.9995 32.0000 1.9819 1.9833 415.9993 416.3372 0.0511 -1.0000 -1.0000 1229565 1576098722.50 151.4631 59.9995 32.0000 1.9823 1.9836 416.0409 416.3787 0.0509 -1.0000 -1.0000 1229627 1576098722.60 151.4631 59.9995 32.0000 1.9826 1.9839 416.0504 416.3869 0.0508 -1.0000 -1.0000 1230128 1576098722.70 151.4631 59.9995 32.0000 1.9826 1.9839 416.1005 416.4377 0.0509 -1.0000 -1.0000 1230190 1576098722.80 151.4631 59.9995 32.0000 1.9831 1.9844 415.9436 416.2805 0.0508 -1.0000 -1.0000 1230252 1576098722.90 151.4631 59.9995 32.0000 1.9834 1.9847 415.9270 416.2640 0.0508 -1.0000 -1.0000 1230330 1576098723.00 151.4703 59.9995 32.0000 1.9828 1.9842 415.9555 416.2923 0.0508 -1.0000 -1.0000 1230393 1576098723.10 151.4703 59.9995 32.0000 1.9821 1.9835 415.9645 416.3017 0.0510 -1.0000 -1.0000 1230627 1576098723.20 151.4703 59.9995 32.0000 1.9821 1.9834 415.9855 416.3225 0.0508 -1.0000 -1.0000 1230705 1576098723.30 151.4703 59.9995 32.0000 1.9822 1.9836 415.9828 416.3200 0.0509 -1.0000 -1.0000 1230768 1576098723.40 151.4703 59.9995 32.0000 1.9833 1.9846 415.9000 416.2380 0.0509 -1.0000 -1.0000 1230830 1576098723.50 151.5494 59.9995 32.0000 1.9824 1.9837 415.9834 416.3216 0.0510 -1.0000 -1.0000 1230908 1576098723.60 151.5517 59.9995 32.0000 1.9822 1.9835 416.0531 416.3906 0.0509 -1.0000 -1.0000 1231033 1576098723.70 151.5517 59.9995 32.0000 1.9825 1.9838 416.0358 416.3733 0.0509 -1.0000 -1.0000 1231096 1576098723.80 151.5517 59.9995 32.0000 1.9829 1.9843 415.9950 416.3318 0.0508 -1.0000 -1.0000 1231174 1576098723.90 151.5517 59.9995 32.0000 1.9834 1.9847 415.8285 416.1654 0.0509 -1.0000 -1.0000 1231237 1576098724.00 151.5456 59.9995 32.0000 1.9830 1.9843 415.8757 416.2130 0.0508 -1.0000 -1.0000 1231299 1576098724.10 151.5220 59.9995 32.0000 1.9827 1.9841 415.8428 416.1794 0.0508 -1.0000 -1.0000 1231580 1576098724.20 151.5220 59.9995 32.0000 1.9822 1.9835 415.9692 416.3061 0.0508 -1.0000 -1.0000 1231643 1576098724.30 151.5220 59.9995 32.0000 1.9821 1.9835 415.9850 416.3214 0.0508 -1.0000 -1.0000 1231721 1576098724.40 151.5220 59.9995 32.0000 1.9826 1.9839 415.8954 416.2328 0.0510 -1.0000 -1.0000 1231784 1576098724.50 151.5220 59.9995 32.0000 1.9829 1.9842 415.8803 416.2179 0.0509 -1.0000 -1.0000 1231846 1576098724.60 151.4433 59.9988 32.0000 1.9830 1.9843 415.8648 416.2019 0.0508 -1.0000 -1.0000 1232034 1576098724.70 151.4433 59.9988 32.0000 1.9831 1.9844 415.8616 416.1981 0.0509 -1.0000 -1.0000 1232096 1576098724.80 151.4433 59.9988 32.0000 1.9824 1.9838 415.8724 416.2097 0.0509 -1.0000 -1.0000 1232158 1576098724.90 151.4433 59.9988 32.0000 1.9818 1.9831 415.8607 416.1968 0.0507 -1.0000 -1.0000 1232221 1576098725.00 151.4433 59.9988 32.0000 1.9830 1.9843 416.0063 416.3434 0.0508 -1.0000 -1.0000 1232283 1576098725.10 151.4433 59.9988 32.0000 1.9825 1.9838 416.0185 416.3550 0.0507 -1.0000 -1.0000 1232783 1576098725.20 151.5240 59.9988 32.0000 1.9826 1.9839 416.0014 416.3386 0.0509 -1.0000 -1.0000 1232862 1576098725.30 151.5240 59.9988 32.0000 1.9830 1.9844 415.9834 416.3209 0.0509 -1.0000 -1.0000 1232924 1576098725.40 151.5240 59.9988 32.0000 1.9834 1.9847 415.8730 416.2098 0.0508 -1.0000 -1.0000 1232987 1576098725.50 151.5240 59.9988 32.0000 1.9823 1.9837 415.9602 416.2975 0.0509 -1.0000 -1.0000 1233049 1576098725.60 151.5240 59.9988 32.0000 1.9821 1.9834 416.0046 416.3417 0.0509 -1.0000 -1.0000 1233127 1576098725.70 151.5269 59.9988 32.0000 1.9825 1.9838 416.0840 416.4213 0.0510 -1.0000 -1.0000 1233190 1576098725.80 151.5320 59.9988 32.0000 1.9825 1.9838 415.9375 416.2742 0.0508 -1.0000 -1.0000 1233252 1576098725.90 151.5320 59.9988 32.0000 1.9824 1.9837 415.8624 416.2006 0.0510 -1.0000 -1.0000 1233315 1576098726.00 151.5320 59.9988 32.0000 1.9833 1.9846 415.8157 416.1521 0.0507 -1.0000 -1.0000 1233378 1576098726.10 151.5320 59.9988 32.0000 1.9835 1.9848 415.8348 416.1707 0.0507 -1.0000 -1.0000 1233455 1576098726.20 151.5320 59.9988 32.0000 1.9832 1.9845 415.8438 416.1807 0.0508 -1.0000 -1.0000 1233518 1576098726.30 151.5552 59.9988 32.0000 1.9822 1.9835 416.0041 416.3411 0.0508 -1.0000 -1.0000 1233596 1576098726.40 151.5562 59.9988 32.0000 1.9824 1.9837 415.9856 416.3231 0.0510 -1.0000 -1.0000 1233658 1576098726.50 151.5562 59.9988 32.0000 1.9825 1.9838 415.9460 416.2840 0.0509 -1.0000 -1.0000 1233721 1576098726.60 151.5562 59.9988 32.0000 1.9827 1.9840 415.8892 416.2264 0.0509 -1.0000 -1.0000 1233784 1576098726.70 151.5562 59.9988 32.0000 1.9825 1.9838 415.8472 416.1837 0.0507 -1.0000 -1.0000 1233878 1576098726.80 151.5562 59.9988 32.0000 1.9828 1.9841 415.7856 416.1229 0.0509 -1.0000 -1.0000 1233940 1576098726.90 151.4080 59.9988 32.0000 1.9819 1.9833 415.9298 416.2669 0.0508 -1.0000 -1.0000 1234018 1576098727.00 151.4080 59.9988 32.0000 1.9825 1.9839 416.0127 416.3498 0.0509 -1.0000 -1.0000 1234080 1576098727.10 151.4080 59.9988 32.0000 1.9823 1.9837 416.0302 416.3681 0.0510 -1.0000 -1.0000 1234143 1576098727.20 151.4080 59.9988 32.0000 1.9824 1.9837 415.9980 416.3356 0.0509 -1.0000 -1.0000 1234377 1576098727.30 151.4080 59.9988 32.0000 1.9841 1.9854 415.8178 416.1549 0.0509 -1.0000 -1.0000 1234440 1576098727.40 151.4147 59.9988 32.0000 1.9829 1.9843 415.7378 416.0747 0.0508 -1.0000 -1.0000 1234502 1576098727.50 151.4147 59.9988 32.0000 1.9827 1.9840 415.7434 416.0810 0.0509 -1.0000 -1.0000 1234580 1576098727.60 151.4147 59.9988 32.0000 1.9831 1.9844 415.9268 416.2633 0.0507 -1.0000 -1.0000 1234643 1576098727.70 151.4147 59.9988 32.0000 1.9820 1.9833 415.9462 416.2828 0.0508 -1.0000 -1.0000 1235033 1576098727.80 151.4147 59.9988 32.0000 1.9827 1.9840 415.9491 416.2859 0.0508 -1.0000 -1.0000 1235112 1576098727.90 151.4147 59.9988 32.0000 1.9832 1.9845 415.8053 416.1423 0.0508 -1.0000 -1.0000 1235174 1576098728.00 151.5358 59.9988 32.0000 1.9833 1.9847 415.8220 416.1592 0.0509 -1.0000 -1.0000 1235237 1576098728.10 151.5358 59.9988 32.0000 1.9827 1.9840 415.9261 416.2634 0.0508 -1.0000 -1.0000 1235299 1576098728.20 151.5358 59.9988 32.0000 1.9822 1.9835 415.9836 416.3204 0.0508 -1.0000 -1.0000 1235643 1576098728.30 151.5358 59.9988 32.0000 1.9822 1.9835 416.0020 416.3394 0.0509 -1.0000 -1.0000 1235705 1576098728.40 151.5358 59.9988 32.0000 1.9822 1.9835 416.0341 416.3714 0.0508 -1.0000 -1.0000 1235768 1576098728.50 151.5317 59.9988 32.0000 1.9821 1.9834 416.0517 416.3888 0.0509 -1.0000 -1.0000 1235830 1576098728.60 151.4701 59.9988 32.0000 1.9819 1.9833 415.9427 416.2809 0.0510 -1.0000 -1.0000 1235908 1576098728.70 151.4701 59.9988 32.0000 1.9816 1.9830 415.8876 416.2257 0.0510 -1.0000 -1.0000 1236112 1576098728.80 151.4701 59.9988 32.0000 1.9827 1.9840 415.8187 416.1567 0.0510 -1.0000 -1.0000 1236174 1576098728.90 151.4701 59.9988 32.0000 1.9822 1.9835 415.9187 416.2562 0.0508 -1.0000 -1.0000 1236237 1576098729.00 151.4701 59.9988 32.0000 1.9823 1.9836 416.0264 416.3643 0.0511 -1.0000 -1.0000 1236315 1576098729.10 151.5262 59.9988 32.0000 1.9823 1.9836 416.0766 416.4149 0.0510 -1.0000 -1.0000 1236362 1576098729.20 151.5262 59.9988 32.0000 1.9829 1.9843 415.9591 416.2961 0.0508 -1.0000 -1.0000 1236658 1576098729.30 151.5262 59.9988 32.0000 1.9841 1.9854 415.8656 416.2024 0.0508 -1.0000 -1.0000 1236721 1576098729.40 151.5262 59.9988 32.0000 1.9828 1.9841 415.8637 416.2003 0.0508 -1.0000 -1.0000 1236783 1576098729.50 151.5262 59.9988 32.0000 1.9825 1.9839 415.8428 416.1800 0.0509 -1.0000 -1.0000 1236846 1576098729.60 151.5291 59.9991 32.0000 1.9829 1.9842 415.9366 416.2736 0.0508 -1.0000 -1.0000 1236908 1576098729.70 151.5326 59.9994 32.0000 1.9825 1.9838 416.0712 416.4081 0.0508 -1.0000 -1.0000 1236971 1576098729.80 151.5326 59.9994 32.0000 1.9826 1.9839 416.0901 416.4277 0.0509 -1.0000 -1.0000 1237674 1576098729.90 151.5326 59.9994 32.0000 1.9832 1.9845 416.1251 416.4630 0.0510 -1.0000 -1.0000 1237737 1576098730.00 151.5326 59.9994 32.0000 1.9828 1.9841 415.9997 416.3374 0.0509 -1.0000 -1.0000 1237799 1576098730.10 151.5326 59.9994 32.0000 1.9833 1.9846 415.9017 416.2382 0.0507 -1.0000 -1.0000 1237878 1576098730.20 151.5326 59.9994 32.0000 1.9832 1.9846 415.9618 416.2992 0.0509 -1.0000 -1.0000 1237940 1576098730.30 151.5925 59.9994 32.0000 1.9832 1.9845 416.0027 416.3400 0.0509 -1.0000 -1.0000 1238002 1576098730.40 151.5925 59.9994 32.0000 1.9826 1.9839 416.1253 416.4621 0.0508 -1.0000 -1.0000 1238065 1576098730.50 151.5925 59.9994 32.0000 1.9827 1.9840 416.1287 416.4661 0.0509 -1.0000 -1.0000 1238127 1576098730.60 151.5925 59.9994 32.0000 1.9827 1.9841 416.0266 416.3639 0.0508 -1.0000 -1.0000 1238205 1576098730.70 151.5925 59.9994 32.0000 1.9829 1.9843 415.9878 416.3252 0.0509 -1.0000 -1.0000 1238268 1576098730.80 151.5488 59.9994 32.0000 1.9833 1.9846 415.9714 416.3081 0.0508 -1.0000 -1.0000 1238362 1576098730.90 151.5270 59.9994 32.0000 1.9829 1.9842 415.8681 416.2056 0.0509 -1.0000 -1.0000 1238424 1576098731.00 151.5270 59.9994 32.0000 1.9829 1.9843 415.9610 416.2985 0.0509 -1.0000 -1.0000 1238487 1576098731.10 151.5270 59.9994 32.0000 1.9831 1.9844 416.1069 416.4446 0.0509 -1.0000 -1.0000 1238549 1576098731.20 151.5270 59.9994 32.0000 1.9825 1.9838 416.0284 416.3661 0.0509 -1.0000 -1.0000 1238627 1576098731.30 151.5270 59.9994 32.0000 1.9820 1.9833 415.9523 416.2897 0.0509 -1.0000 -1.0000 1238846 1576098731.40 151.4628 59.9994 32.0000 1.9820 1.9833 415.8744 416.2123 0.0509 -1.0000 -1.0000 1238908 1576098731.50 151.4628 59.9994 32.0000 1.9821 1.9834 415.9013 416.2379 0.0508 -1.0000 -1.0000 1238987 1576098731.60 151.4959 59.9994 32.0000 1.9827 1.9840 415.9374 416.2740 0.0508 -1.0000 -1.0000 1239049 1576098731.70 151.4959 59.9994 32.0000 1.9824 1.9837 416.0841 416.4220 0.0510 -1.0000 -1.0000 1239112 1576098731.80 151.4959 59.9994 32.0000 1.9824 1.9837 416.1198 416.4567 0.0508 -1.0000 -1.0000 1239299 1576098731.90 151.4959 59.9994 32.0000 1.9834 1.9847 416.0597 416.3967 0.0508 -1.0000 -1.0000 1239362 1576098732.00 151.4959 59.9994 32.0000 1.9840 1.9853 415.9288 416.2651 0.0508 -1.0000 -1.0000 1239424 1576098732.10 151.4959 59.9994 32.0000 1.9838 1.9851 415.8342 416.1699 0.0507 -1.0000 -1.0000 1239502 1576098732.20 151.4959 59.9994 32.0000 1.9830 1.9843 416.0588 416.3958 0.0508 -1.0000 -1.0000 1239565 1576098732.30 151.4959 59.9994 32.0000 1.9828 1.9841 416.0623 416.3993 0.0508 -1.0000 -1.0000 1239924 1576098732.40 151.4959 59.9994 32.0000 1.9833 1.9847 415.9419 416.2791 0.0509 -1.0000 -1.0000 1239987 1576098732.50 151.5136 59.9994 32.0000 1.9834 1.9847 415.9337 416.2713 0.0509 -1.0000 -1.0000 1240049 1576098732.60 151.5136 59.9994 32.0000 1.9833 1.9846 415.8635 416.2009 0.0507 -1.0000 -1.0000 1240112 1576098732.70 151.5136 59.9994 32.0000 1.9823 1.9836 416.0241 416.3613 0.0508 -1.0000 -1.0000 1240174 1576098732.80 151.5136 59.9994 32.0000 1.9816 1.9829 416.0563 416.3926 0.0507 -1.0000 -1.0000 1240408 1576098732.90 151.5136 59.9994 32.0000 1.9814 1.9827 416.0386 416.3754 0.0508 -1.0000 -1.0000 1240471 1576098733.00 151.5506 59.9994 32.0000 1.9817 1.9830 416.1255 416.4625 0.0508 -1.0000 -1.0000 1240533 1576098733.10 151.5518 59.9994 32.0000 1.9825 1.9839 416.1697 416.5063 0.0508 -1.0000 -1.0000 1240596 1576098733.20 151.5518 59.9994 32.0000 1.9834 1.9848 415.9023 416.2389 0.0508 -1.0000 -1.0000 1240674 1576098733.30 151.5518 59.9994 32.0000 1.9828 1.9841 415.9135 416.2501 0.0508 -1.0000 -1.0000 1240893 1576098733.40 151.5518 59.9994 32.0000 1.9833 1.9846 415.9046 416.2408 0.0507 -1.0000 -1.0000 1240955 1576098733.50 151.5518 59.9994 32.0000 1.9826 1.9839 416.0633 416.4004 0.0508 -1.0000 -1.0000 1241033 1576098733.60 151.5518 59.9994 32.0000 1.9818 1.9831 416.0337 416.3707 0.0508 -1.0000 -1.0000 1241096 1576098733.70 151.4897 59.9994 32.0000 1.9824 1.9838 415.9373 416.2742 0.0508 -1.0000 -1.0000 1241158 1576098733.80 151.4897 59.9994 32.0000 1.9832 1.9846 415.8881 416.2256 0.0509 -1.0000 -1.0000 1241408 1576098733.90 151.4897 59.9994 32.0000 1.9822 1.9835 415.8513 416.1885 0.0509 -1.0000 -1.0000 1241471 1576098734.00 151.4897 59.9994 32.0000 1.9829 1.9843 415.8676 416.2039 0.0507 -1.0000 -1.0000 1241534 1576098734.10 151.4897 59.9994 32.0000 1.9827 1.9840 415.9826 416.3199 0.0509 -1.0000 -1.0000 1241612 1576098734.20 151.4952 59.9994 32.0000 1.9828 1.9841 416.0662 416.4033 0.0508 -1.0000 -1.0000 1241674 1576098734.30 151.4960 59.9994 32.0000 1.9824 1.9837 415.9887 416.3249 0.0507 -1.0000 -1.0000 1241737 1576098734.40 151.4960 59.9994 32.0000 1.9836 1.9849 415.9481 416.2840 0.0507 -1.0000 -1.0000 1242283 1576098734.50 151.4960 59.9994 32.0000 1.9844 1.9858 415.8371 416.1737 0.0507 -1.0000 -1.0000 1242346 1576098734.60 151.4960 59.9994 32.0000 1.9829 1.9842 415.9948 416.3303 0.0506 -1.0000 -1.0000 1242424 1576098734.70 151.4982 59.9994 32.0000 1.9828 1.9841 416.1050 416.4411 0.0507 -1.0000 -1.0000 1242487 1576098734.80 151.5100 59.9996 32.0000 1.9822 1.9835 416.1273 416.4636 0.0507 -1.0000 -1.0000 1242549 1576098734.90 151.5100 59.9996 32.0000 1.9823 1.9836 416.1203 416.4573 0.0508 -1.0000 -1.0000 1242612 1576098735.00 151.5100 59.9996 32.0000 1.9829 1.9842 416.0398 416.3764 0.0508 -1.0000 -1.0000 1242674 1576098735.10 151.5100 59.9996 32.0000 1.9832 1.9845 415.9404 416.2763 0.0507 -1.0000 -1.0000 1242737 1576098735.20 151.5100 59.9996 32.0000 1.9837 1.9850 415.8520 416.1887 0.0507 -1.0000 -1.0000 1242815 1576098735.30 151.5958 59.9996 32.0000 1.9841 1.9854 415.8953 416.2312 0.0507 -1.0000 -1.0000 1242877 1576098735.40 151.5958 59.9996 32.0000 1.9832 1.9845 416.0635 416.3999 0.0508 -1.0000 -1.0000 1243143 1576098735.50 151.5958 59.9996 32.0000 1.9828 1.9841 416.0488 416.3861 0.0509 -1.0000 -1.0000 1243205 1576098735.60 151.5958 59.9996 32.0000 1.9822 1.9835 416.0590 416.3952 0.0506 -1.0000 -1.0000 1243268 1576098735.70 151.5958 59.9996 32.0000 1.9821 1.9835 416.0835 416.4212 0.0509 -1.0000 -1.0000 1243330 1576098735.80 151.5958 59.9996 32.0000 1.9831 1.9844 415.8795 416.2163 0.0508 -1.0000 -1.0000 1243408 1576098735.90 151.5299 59.9996 32.0000 1.9835 1.9849 415.9553 416.2917 0.0507 -1.0000 -1.0000 1243549 1576098736.00 151.5299 59.9996 32.0000 1.9826 1.9839 415.9930 416.3288 0.0506 -1.0000 -1.0000 1243612 1576098736.10 151.5299 59.9996 32.0000 1.9827 1.9840 416.1103 416.4470 0.0508 -1.0000 -1.0000 1243674 1576098736.20 151.5299 59.9996 32.0000 1.9837 1.9850 415.8868 416.2242 0.0508 -1.0000 -1.0000 1243737 1576098736.30 151.5299 59.9996 32.0000 1.9836 1.9849 415.8441 416.1801 0.0507 -1.0000 -1.0000 1243815 1576098736.40 151.5299 59.9996 32.0000 1.9829 1.9842 415.8874 416.2249 0.0509 -1.0000 -1.0000 1243878 1576098736.50 151.5299 59.9996 32.0000 1.9832 1.9845 415.8915 416.2279 0.0507 -1.0000 -1.0000 1243940 1576098736.60 151.5299 59.9996 32.0000 1.9824 1.9838 416.0099 416.3459 0.0507 -1.0000 -1.0000 1244018 1576098736.70 151.5299 59.9996 32.0000 1.9829 1.9842 416.0766 416.4128 0.0507 -1.0000 -1.0000 1244080 1576098736.80 151.5299 59.9996 32.0000 1.9829 1.9842 416.0644 416.4013 0.0508 -1.0000 -1.0000 1244143 1576098736.90 151.5299 59.9996 32.0000 1.9828 1.9841 415.9681 416.3045 0.0508 -1.0000 -1.0000 1244627 1576098737.00 151.4402 59.9996 32.0000 1.9835 1.9848 415.9070 416.2437 0.0508 -1.0000 -1.0000 1244705 1576098737.10 151.4402 59.9996 32.0000 1.9833 1.9846 415.8745 416.2112 0.0508 -1.0000 -1.0000 1244768 1576098737.20 151.4402 59.9996 32.0000 1.9823 1.9837 415.9525 416.2891 0.0507 -1.0000 -1.0000 1244830 1576098737.30 151.4402 59.9996 32.0000 1.9821 1.9834 415.9978 416.3342 0.0507 -1.0000 -1.0000 1244893 1576098737.40 151.4402 59.9996 32.0000 1.9823 1.9837 415.9935 416.3305 0.0509 -1.0000 -1.0000 1244955 1576098737.50 151.4738 59.9996 32.0000 1.9830 1.9843 416.0146 416.3519 0.0508 -1.0000 -1.0000 1245033 1576098737.60 151.5191 59.9996 32.0000 1.9832 1.9845 415.9315 416.2676 0.0507 -1.0000 -1.0000 1245096 1576098737.70 151.5191 59.9996 32.0000 1.9833 1.9847 415.7475 416.0841 0.0508 -1.0000 -1.0000 1245158 1576098737.80 151.5191 59.9996 32.0000 1.9832 1.9845 415.9161 416.2528 0.0508 -1.0000 -1.0000 1245237 1576098737.90 151.5191 59.9996 32.0000 1.9825 1.9838 415.9383 416.2752 0.0508 -1.0000 -1.0000 1245408 1576098738.00 151.5191 59.9996 32.0000 1.9822 1.9835 416.1182 416.4547 0.0508 -1.0000 -1.0000 1245471 1576098738.10 151.5191 59.9996 32.0000 1.9832 1.9845 415.9416 416.2785 0.0509 -1.0000 -1.0000 1245549 1576098738.20 151.5204 59.9996 32.0000 1.9835 1.9848 415.9036 416.2405 0.0507 -1.0000 -1.0000 1245612 1576098738.30 151.5204 59.9996 32.0000 1.9825 1.9839 415.8440 416.1803 0.0508 -1.0000 -1.0000 1245674 1576098738.40 151.5204 59.9996 32.0000 1.9819 1.9832 415.9714 416.3086 0.0509 -1.0000 -1.0000 1246112 1576098738.50 151.5204 59.9996 32.0000 1.9822 1.9836 416.1002 416.4378 0.0509 -1.0000 -1.0000 1246174 1576098738.60 151.5204 59.9996 32.0000 1.9822 1.9835 416.1099 416.4473 0.0508 -1.0000 -1.0000 1246237 1576098738.70 151.5204 59.9996 32.0000 1.9827 1.9840 416.1042 416.4415 0.0510 -1.0000 -1.0000 1246299 1576098738.80 151.5204 59.9996 32.0000 1.9833 1.9846 416.0606 416.3993 0.0510 -1.0000 -1.0000 1246362 1576098738.90 151.5204 59.9996 32.0000 1.9825 1.9838 415.9415 416.2789 0.0509 -1.0000 -1.0000 1246440 1576098739.00 151.5204 59.9996 32.0000 1.9826 1.9839 415.9122 416.2493 0.0508 -1.0000 -1.0000 1246612 1576098739.10 151.5204 59.9996 32.0000 1.9831 1.9844 415.8915 416.2289 0.0510 -1.0000 -1.0000 1246674 1576098739.20 151.5204 59.9996 32.0000 1.9827 1.9841 416.0547 416.3921 0.0508 -1.0000 -1.0000 1246752 1576098739.30 151.4912 59.9996 32.0000 1.9823 1.9836 416.0937 416.4308 0.0508 -1.0000 -1.0000 1246815 1576098739.40 151.4912 59.9996 32.0000 1.9826 1.9840 415.9898 416.3274 0.0508 -1.0000 -1.0000 1246877 1576098739.50 151.4912 59.9996 32.0000 1.9834 1.9847 415.8945 416.2310 0.0508 -1.0000 -1.0000 1247112 1576098739.60 151.4912 59.9996 32.0000 1.9829 1.9842 415.9416 416.2782 0.0507 -1.0000 -1.0000 1247174 1576098739.70 151.4912 59.9996 32.0000 1.9827 1.9840 416.0255 416.3626 0.0509 -1.0000 -1.0000 1247237 1576098739.80 151.4817 59.9999 32.0000 1.9823 1.9836 416.1466 416.4841 0.0508 -1.0000 -1.0000 1247315 1576098739.90 151.4804 60.0000 32.0000 1.9823 1.9836 416.1351 416.4727 0.0510 -1.0000 -1.0000 1247378 1576098740.00 151.4804 60.0000 32.0000 1.9829 1.9842 415.9871 416.3241 0.0508 -1.0000 -1.0000 1247549 1576098740.10 151.4804 60.0000 32.0000 1.9836 1.9850 415.9851 416.3210 0.0507 -1.0000 -1.0000 1247628 1576098740.20 151.4804 60.0000 32.0000 1.9836 1.9849 415.9511 416.2885 0.0510 -1.0000 -1.0000 1247690 1576098740.30 151.4804 60.0000 32.0000 1.9834 1.9847 415.8771 416.2140 0.0508 -1.0000 -1.0000 1247752 1576098740.40 151.4804 60.0000 32.0000 1.9827 1.9841 416.1141 416.4517 0.0509 -1.0000 -1.0000 1247815 1576098740.50 151.5967 60.0000 32.0000 1.9820 1.9833 416.0294 416.3666 0.0509 -1.0000 -1.0000 1247878 1576098740.60 151.5984 60.0000 32.0000 1.9822 1.9835 416.0205 416.3571 0.0507 -1.0000 -1.0000 1247955 1576098740.70 151.5984 60.0000 32.0000 1.9827 1.9840 415.9661 416.3024 0.0509 -1.0000 -1.0000 1248018 1576098740.80 151.5984 60.0000 32.0000 1.9831 1.9844 415.9250 416.2616 0.0508 -1.0000 -1.0000 1248080 1576098740.90 151.5984 60.0000 32.0000 1.9826 1.9839 415.9841 416.3211 0.0509 -1.0000 -1.0000 1248158 1576098741.00 151.5721 60.0000 32.0000 1.9822 1.9835 416.0061 416.3422 0.0507 -1.0000 -1.0000 1248362 1576098741.10 151.5172 60.0000 32.0000 1.9818 1.9831 416.0776 416.4149 0.0509 -1.0000 -1.0000 1248424 1576098741.20 151.5172 60.0000 32.0000 1.9822 1.9836 416.0626 416.3997 0.0508 -1.0000 -1.0000 1248502 1576098741.30 151.5172 60.0000 32.0000 1.9819 1.9832 416.0133 416.3497 0.0508 -1.0000 -1.0000 1248565 1576098741.40 151.5172 60.0000 32.0000 1.9825 1.9838 415.8982 416.2358 0.0509 -1.0000 -1.0000 1248627 1576098741.50 151.5172 60.0000 32.0000 1.9824 1.9838 415.9794 416.3164 0.0509 -1.0000 -1.0000 1248690 1576098741.60 151.4963 60.0000 32.0000 1.9818 1.9831 416.0224 416.3596 0.0508 -1.0000 -1.0000 1248924 1576098741.70 151.4963 60.0000 32.0000 1.9819 1.9833 416.1499 416.4872 0.0508 -1.0000 -1.0000 1248987 1576098741.80 151.4963 60.0000 32.0000 1.9812 1.9825 416.0809 416.4176 0.0508 -1.0000 -1.0000 1249065 1576098741.90 151.4963 60.0000 32.0000 1.9824 1.9837 415.9715 416.3086 0.0509 -1.0000 -1.0000 1249127 1576098742.00 151.4963 60.0000 32.0000 1.9828 1.9841 415.8548 416.1913 0.0508 -1.0000 -1.0000 1249190 1576098742.10 151.4963 60.0000 32.0000 1.9826 1.9840 415.8539 416.1915 0.0510 -1.0000 -1.0000 1249378 1576098742.20 151.4963 60.0000 32.0000 1.9825 1.9838 415.9573 416.2947 0.0508 -1.0000 -1.0000 1249440 1576098742.30 151.4192 60.0000 32.0000 1.9821 1.9834 416.0799 416.4155 0.0506 -1.0000 -1.0000 1249502 1576098742.40 151.4192 60.0000 32.0000 1.9818 1.9831 416.0407 416.3775 0.0508 -1.0000 -1.0000 1249565 1576098742.50 151.4192 60.0000 32.0000 1.9817 1.9831 416.0582 416.3946 0.0507 -1.0000 -1.0000 1249628 1576098742.60 151.4192 60.0000 32.0000 1.9822 1.9835 416.0990 416.4353 0.0508 -1.0000 -1.0000 1249862 1576098742.70 151.4192 60.0000 32.0000 1.9827 1.9840 415.9151 416.2527 0.0508 -1.0000 -1.0000 1249940 1576098742.80 151.4941 60.0000 32.0000 1.9829 1.9842 415.9883 416.3251 0.0509 -1.0000 -1.0000 1249987 1576098742.90 151.4957 60.0000 32.0000 1.9827 1.9840 416.0588 416.3965 0.0509 -1.0000 -1.0000 1250065 1576098743.00 151.4957 60.0000 32.0000 1.9822 1.9835 416.0920 416.4292 0.0508 -1.0000 -1.0000 1250127 1576098743.10 151.4957 60.0000 32.0000 1.9826 1.9839 416.1005 416.4377 0.0509 -1.0000 -1.0000 1250362 1576098743.20 151.4957 60.0000 32.0000 1.9817 1.9830 416.0162 416.3536 0.0509 -1.0000 -1.0000 1250440 1576098743.30 151.4957 60.0000 32.0000 1.9832 1.9845 415.9488 416.2877 0.0510 -1.0000 -1.0000 1250502 1576098743.40 151.5150 60.0000 32.0000 1.9833 1.9846 415.9355 416.2713 0.0507 -1.0000 -1.0000 1250565 1576098743.50 151.5222 60.0000 32.0000 1.9818 1.9831 415.9959 416.3330 0.0509 -1.0000 -1.0000 1250627 1576098743.60 151.5222 60.0000 32.0000 1.9817 1.9831 416.0619 416.3994 0.0509 -1.0000 -1.0000 1251378 1576098743.70 151.5222 60.0000 32.0000 1.9815 1.9829 416.0249 416.3621 0.0509 -1.0000 -1.0000 1251440 1576098743.80 151.5222 60.0000 32.0000 1.9826 1.9839 415.9540 416.2921 0.0510 -1.0000 -1.0000 1251518 1576098743.90 151.5222 60.0000 32.0000 1.9832 1.9845 415.8708 416.2076 0.0507 -1.0000 -1.0000 1251580 1576098744.00 151.5180 60.0000 32.0000 1.9831 1.9844 415.9742 416.3101 0.0507 -1.0000 -1.0000 1251643 1576098744.10 151.5180 60.0000 32.0000 1.9830 1.9843 416.1068 416.4441 0.0509 -1.0000 -1.0000 1251721 1576098744.20 151.5180 60.0000 32.0000 1.9818 1.9831 416.0774 416.4147 0.0509 -1.0000 -1.0000 1251784 1576098744.30 151.5180 60.0000 32.0000 1.9823 1.9837 416.0050 416.3417 0.0508 -1.0000 -1.0000 1251862 1576098744.40 151.5180 60.0000 32.0000 1.9821 1.9835 415.8709 416.2069 0.0507 -1.0000 -1.0000 1251924 1576098744.50 151.5426 60.0000 32.0000 1.9827 1.9840 415.9188 416.2543 0.0506 -1.0000 -1.0000 1251987 1576098744.60 151.5426 60.0000 32.0000 1.9832 1.9845 415.9170 416.2540 0.0508 -1.0000 -1.0000 1252065 1576098744.70 151.5426 60.0000 32.0000 1.9820 1.9834 416.0462 416.3824 0.0508 -1.0000 -1.0000 1252128 1576098744.80 151.5426 60.0000 32.0000 1.9827 1.9840 416.0418 416.3784 0.0507 -1.0000 -1.0000 1252190 1576098744.90 151.5426 60.0000 32.0000 1.9822 1.9835 416.1112 416.4481 0.0508 -1.0000 -1.0000 1252252 1576098745.00 151.5285 60.0000 32.0000 1.9822 1.9835 415.9133 416.2507 0.0509 -1.0000 -1.0000 1252315 1576098745.10 151.4246 60.0003 32.0000 1.9835 1.9848 415.8208 416.1573 0.0507 -1.0000 -1.0000 1252377 1576098745.20 151.4246 60.0003 32.0000 1.9838 1.9851 415.9065 416.2428 0.0507 -1.0000 -1.0000 1252455 1576098745.30 151.4246 60.0003 32.0000 1.9827 1.9840 415.9559 416.2925 0.0508 -1.0000 -1.0000 1252518 1576098745.40 151.4246 60.0003 32.0000 1.9821 1.9834 416.0932 416.4299 0.0507 -1.0000 -1.0000 1252580 1576098745.50 151.4246 60.0003 32.0000 1.9820 1.9833 416.1129 416.4490 0.0507 -1.0000 -1.0000 1252658 1576098745.60 151.4246 60.0003 32.0000 1.9830 1.9843 416.0685 416.4052 0.0508 -1.0000 -1.0000 1253190 1576098745.70 151.4246 60.0003 32.0000 1.9832 1.9845 416.0040 416.3414 0.0508 -1.0000 -1.0000 1253252 1576098745.80 151.4246 60.0003 32.0000 1.9829 1.9842 415.8688 416.2059 0.0509 -1.0000 -1.0000 1253315 1576098745.90 151.4246 60.0003 32.0000 1.9828 1.9841 415.8257 416.1630 0.0509 -1.0000 -1.0000 1253378 1576098746.00 151.4246 60.0003 32.0000 1.9833 1.9846 415.9820 416.3187 0.0507 -1.0000 -1.0000 1253440 1576098746.10 151.4832 60.0003 32.0000 1.9827 1.9840 416.0912 416.4271 0.0507 -1.0000 -1.0000 1253643 1576098746.20 151.5433 60.0003 32.0000 1.9825 1.9839 416.0806 416.4175 0.0509 -1.0000 -1.0000 1253705 1576098746.30 151.5433 60.0003 32.0000 1.9836 1.9850 415.8431 416.1795 0.0508 -1.0000 -1.0000 1253784 1576098746.40 151.5433 60.0003 32.0000 1.9834 1.9847 415.8941 416.2304 0.0507 -1.0000 -1.0000 1253846 1576098746.50 151.5433 60.0003 32.0000 1.9829 1.9842 415.9345 416.2710 0.0508 -1.0000 -1.0000 1253908 1576098746.60 151.5433 60.0003 32.0000 1.9829 1.9842 415.9427 416.2798 0.0509 -1.0000 -1.0000 1253987 1576098746.70 151.5445 60.0003 32.0000 1.9823 1.9836 416.0337 416.3711 0.0509 -1.0000 -1.0000 1254049 1576098746.80 151.5446 60.0003 32.0000 1.9823 1.9836 416.0224 416.3594 0.0508 -1.0000 -1.0000 1254112 1576098746.90 151.5446 60.0003 32.0000 1.9823 1.9836 415.8613 416.1977 0.0508 -1.0000 -1.0000 1254190 1576098747.00 151.5446 60.0003 32.0000 1.9833 1.9846 415.8383 416.1746 0.0506 -1.0000 -1.0000 1254252 1576098747.10 151.5446 60.0003 32.0000 1.9837 1.9850 415.8622 416.1976 0.0507 -1.0000 -1.0000 1254346 1576098747.20 151.5446 60.0003 32.0000 1.9831 1.9844 415.8412 416.1781 0.0508 -1.0000 -1.0000 1254424 1576098747.30 151.4713 60.0003 32.0000 1.9831 1.9844 416.0819 416.4178 0.0507 -1.0000 -1.0000 1254487 1576098747.40 151.4713 60.0003 32.0000 1.9828 1.9841 416.0205 416.3572 0.0507 -1.0000 -1.0000 1254549 1576098747.50 151.4713 60.0003 32.0000 1.9833 1.9846 415.9196 416.2559 0.0507 -1.0000 -1.0000 1254612 1576098747.60 151.4713 60.0003 32.0000 1.9826 1.9839 415.8659 416.2020 0.0507 -1.0000 -1.0000 1254783 1576098747.70 151.4713 60.0003 32.0000 1.9822 1.9835 415.9589 416.2956 0.0508 -1.0000 -1.0000 1254846 1576098747.80 151.4516 60.0003 32.0000 1.9819 1.9832 416.0534 416.3900 0.0508 -1.0000 -1.0000 1254924 1576098747.90 151.4491 60.0003 32.0000 1.9824 1.9838 416.0549 416.3918 0.0508 -1.0000 -1.0000 1254987 1576098748.00 151.4491 60.0003 32.0000 1.9838 1.9852 416.0532 416.3910 0.0509 -1.0000 -1.0000 1255065 1576098748.10 151.4491 60.0003 32.0000 1.9834 1.9847 415.8612 416.1968 0.0507 -1.0000 -1.0000 1255127 1576098748.20 151.4491 60.0003 32.0000 1.9829 1.9842 415.8465 416.1834 0.0508 -1.0000 -1.0000 1255315 1576098748.30 151.4491 60.0003 32.0000 1.9826 1.9840 415.8920 416.2287 0.0508 -1.0000 -1.0000 1255378 1576098748.40 151.4724 60.0003 32.0000 1.9823 1.9836 416.0426 416.3792 0.0508 -1.0000 -1.0000 1255440 1576098748.50 151.4724 60.0003 32.0000 1.9824 1.9837 415.9697 416.3069 0.0508 -1.0000 -1.0000 1255502 1576098748.60 151.4724 60.0003 32.0000 1.9830 1.9844 415.9396 416.2762 0.0508 -1.0000 -1.0000 1255580 1576098748.70 151.4724 60.0003 32.0000 1.9832 1.9845 415.8648 416.2006 0.0507 -1.0000 -1.0000 1256268 1576098748.80 151.4724 60.0003 32.0000 1.9826 1.9839 415.9247 416.2616 0.0508 -1.0000 -1.0000 1256330 1576098748.90 151.5684 60.0003 32.0000 1.9819 1.9832 416.0285 416.3655 0.0508 -1.0000 -1.0000 1256408 1576098749.00 151.5958 60.0003 32.0000 1.9818 1.9831 416.0855 416.4226 0.0508 -1.0000 -1.0000 1256471 1576098749.10 151.5958 60.0003 32.0000 1.9824 1.9837 416.1374 416.4747 0.0508 -1.0000 -1.0000 1256533 1576098749.20 151.5958 60.0003 32.0000 1.9840 1.9853 415.9479 416.2841 0.0507 -1.0000 -1.0000 1256612 1576098749.30 151.5958 60.0003 32.0000 1.9830 1.9843 415.8382 416.1744 0.0508 -1.0000 -1.0000 1256674 1576098749.40 151.5919 60.0003 32.0000 1.9823 1.9836 415.9331 416.2708 0.0509 -1.0000 -1.0000 1256737 1576098749.50 151.5112 60.0003 32.0000 1.9821 1.9834 416.0106 416.3473 0.0508 -1.0000 -1.0000 1256815 1576098749.60 151.5112 60.0003 32.0000 1.9830 1.9843 416.0015 416.3383 0.0508 -1.0000 -1.0000 1256877 1576098749.70 151.5112 60.0003 32.0000 1.9835 1.9848 415.9637 416.3008 0.0509 -1.0000 -1.0000 1256940 1576098749.80 151.5112 60.0003 32.0000 1.9825 1.9838 415.8589 416.1952 0.0507 -1.0000 -1.0000 1257018 1576098749.90 151.5112 60.0003 32.0000 1.9828 1.9841 415.8204 416.1564 0.0507 -1.0000 -1.0000 1257080 1576098750.00 151.4147 60.0001 32.0000 1.9828 1.9841 415.8920 416.2288 0.0509 -1.0000 -1.0000 1257143 1576098750.10 151.4147 60.0001 32.0000 1.9823 1.9836 416.1120 416.4489 0.0508 -1.0000 -1.0000 1257221 1576098750.20 151.4147 60.0001 32.0000 1.9821 1.9834 416.0150 416.3513 0.0507 -1.0000 -1.0000 1257393 1576098750.30 151.4147 60.0001 32.0000 1.9819 1.9832 416.0296 416.3660 0.0507 -1.0000 -1.0000 1257471 1576098750.40 151.4147 60.0001 32.0000 1.9825 1.9838 415.9451 416.2814 0.0507 -1.0000 -1.0000 1257534 1576098750.50 151.4147 60.0001 32.0000 1.9828 1.9841 415.9911 416.3271 0.0506 -1.0000 -1.0000 1257596 1576098750.60 151.4132 60.0001 32.0000 1.9838 1.9851 415.8606 416.1966 0.0507 -1.0000 -1.0000 1257658 1576098750.70 151.4002 60.0001 32.0000 1.9834 1.9847 415.9762 416.3127 0.0507 -1.0000 -1.0000 1258158 1576098750.80 151.4002 60.0001 32.0000 1.9823 1.9836 416.0528 416.3889 0.0507 -1.0000 -1.0000 1258205 1576098750.90 151.4002 60.0001 32.0000 1.9824 1.9838 416.0920 416.4289 0.0509 -1.0000 -1.0000 1258283 1576098751.00 151.4002 60.0001 32.0000 1.9826 1.9839 416.0267 416.3636 0.0508 -1.0000 -1.0000 1258346 1576098751.10 151.4002 60.0001 32.0000 1.9829 1.9842 416.0316 416.3675 0.0507 -1.0000 -1.0000 1258408 1576098751.20 151.5437 60.0001 32.0000 1.9835 1.9848 415.9083 416.2450 0.0508 -1.0000 -1.0000 1258487 1576098751.30 151.5437 60.0001 32.0000 1.9835 1.9848 415.8981 416.2339 0.0507 -1.0000 -1.0000 1258612 1576098751.40 151.5437 60.0001 32.0000 1.9826 1.9840 415.8940 416.2305 0.0508 -1.0000 -1.0000 1258674 1576098751.50 151.5437 60.0001 32.0000 1.9816 1.9830 416.0781 416.4142 0.0506 -1.0000 -1.0000 1258752 1576098751.60 151.5437 60.0001 32.0000 1.9822 1.9835 416.1131 416.4492 0.0507 -1.0000 -1.0000 1258815 1576098751.70 151.5437 60.0001 32.0000 1.9822 1.9835 416.0950 416.4308 0.0506 -1.0000 -1.0000 1258877 1576098751.80 151.5517 60.0001 32.0000 1.9819 1.9832 416.0588 416.3945 0.0507 -1.0000 -1.0000 1259158 1576098751.90 151.5517 60.0001 32.0000 1.9823 1.9837 415.9716 416.3076 0.0507 -1.0000 -1.0000 1259221 1576098752.00 151.5517 60.0001 32.0000 1.9821 1.9834 416.0674 416.4039 0.0507 -1.0000 -1.0000 1259284 1576098752.10 151.5517 60.0001 32.0000 1.9820 1.9833 416.0306 416.3668 0.0506 -1.0000 -1.0000 1259362 1576098752.20 151.5517 60.0001 32.0000 1.9828 1.9841 416.0447 416.3808 0.0507 -1.0000 -1.0000 1259424 1576098752.30 151.5280 60.0001 32.0000 1.9823 1.9836 416.0938 416.4297 0.0506 -1.0000 -1.0000 1259612 1576098752.40 151.5280 60.0001 32.0000 1.9822 1.9835 415.9747 416.3102 0.0507 -1.0000 -1.0000 1259674 1576098752.50 151.5280 60.0001 32.0000 1.9828 1.9841 415.9290 416.2645 0.0505 -1.0000 -1.0000 1259737 1576098752.60 151.5280 60.0001 32.0000 1.9825 1.9838 415.8585 416.1950 0.0508 -1.0000 -1.0000 1259815 1576098752.70 151.5280 60.0001 32.0000 1.9823 1.9836 415.9835 416.3200 0.0507 -1.0000 -1.0000 1259878 1576098752.80 151.5187 60.0001 32.0000 1.9819 1.9832 416.0592 416.3953 0.0506 -1.0000 -1.0000 1300205 1576098752.90 151.4308 60.0001 32.0000 1.9818 1.9831 416.0188 416.3554 0.0508 -1.0000 -1.0000 1300283 1576098753.00 151.4308 60.0001 32.0000 1.9823 1.9836 415.9642 416.2997 0.0506 -1.0000 -1.0000 1300346 1576098753.10 151.4308 60.0001 32.0000 1.9825 1.9838 415.7532 416.0885 0.0506 -1.0000 -1.0000 1300408 1576098753.20 151.4308 60.0001 32.0000 1.9826 1.9839 415.8142 416.1500 0.0507 -1.0000 -1.0000 1300487 1576098753.30 151.4308 60.0001 32.0000 1.9826 1.9839 416.0370 416.3728 0.0506 -1.0000 -1.0000 1300627 1576098753.40 151.4512 60.0001 32.0000 1.9827 1.9840 416.0888 416.4252 0.0507 -1.0000 -1.0000 1300690 1576098753.50 151.4550 60.0001 32.0000 1.9820 1.9833 416.0995 416.4362 0.0508 -1.0000 -1.0000 1300752 1576098753.60 151.4550 60.0001 32.0000 1.9821 1.9835 416.0880 416.4242 0.0507 -1.0000 -1.0000 1300815 1576098753.70 151.4550 60.0001 32.0000 1.9834 1.9847 416.0053 416.3420 0.0508 -1.0000 -1.0000 1300877 1576098753.80 151.4550 60.0001 32.0000 1.9834 1.9847 415.9081 416.2448 0.0508 -1.0000 -1.0000 1301127 1576098753.90 151.5299 60.0001 32.0000 1.9831 1.9844 415.9007 416.2371 0.0507 -1.0000 -1.0000 1301190 1576098754.00 151.5548 60.0001 32.0000 1.9829 1.9842 415.9901 416.3262 0.0507 -1.0000 -1.0000 1301252 1576098754.10 151.5548 60.0001 32.0000 1.9821 1.9834 416.0549 416.3908 0.0507 -1.0000 -1.0000 1301315 1576098754.20 151.5548 60.0001 32.0000 1.9830 1.9843 415.9658 416.3023 0.0508 -1.0000 -1.0000 1301377 1576098754.30 151.5548 60.0001 32.0000 1.9829 1.9843 415.8671 416.2037 0.0507 -1.0000 -1.0000 1301455 1576098754.40 151.5524 60.0001 32.0000 1.9829 1.9842 415.9265 416.2618 0.0506 -1.0000 -1.0000 1301518 1576098754.50 151.5345 60.0001 32.0000 1.9819 1.9832 415.9484 416.2839 0.0507 -1.0000 -1.0000 1301580 1576098754.60 151.5345 60.0001 32.0000 1.9821 1.9834 416.0154 416.3508 0.0506 -1.0000 -1.0000 1301658 1576098754.70 151.5345 60.0001 32.0000 1.9825 1.9839 416.0325 416.3671 0.0505 -1.0000 -1.0000 1301721 1576098754.80 151.5345 60.0001 32.0000 1.9828 1.9841 415.9198 416.2556 0.0506 -1.0000 -1.0000 1301893 1576098754.90 151.5345 60.0001 32.0000 1.9828 1.9841 415.9128 416.2487 0.0507 -1.0000 -1.0000 1301971 1576098755.00 151.4700 60.0001 32.0000 1.9831 1.9844 415.9129 416.2484 0.0506 -1.0000 -1.0000 1302033 1576098755.10 151.4700 60.0001 32.0000 1.9824 1.9837 415.9270 416.2620 0.0506 -1.0000 -1.0000 1302096 1576098755.20 151.4700 60.0001 32.0000 1.9822 1.9835 416.0401 416.3765 0.0507 -1.0000 -1.0000 1302174 1576098755.30 151.4700 60.0001 32.0000 1.9819 1.9833 416.0617 416.3979 0.0507 -1.0000 -1.0000 1302237 1576098755.40 151.4700 60.0001 32.0000 1.9825 1.9838 415.8914 416.2277 0.0508 -1.0000 -1.0000 1302768 1576098755.50 151.4610 60.0001 32.0000 1.9830 1.9843 415.8087 416.1454 0.0508 -1.0000 -1.0000 1302830 1576098755.60 151.4545 60.0001 32.0000 1.9826 1.9839 415.8274 416.1637 0.0507 -1.0000 -1.0000 1302893 1576098755.70 151.4545 60.0001 32.0000 1.9822 1.9835 416.0295 416.3658 0.0507 -1.0000 -1.0000 1302955 1576098755.80 151.4545 60.0001 32.0000 1.9827 1.9841 416.0815 416.4169 0.0506 -1.0000 -1.0000 1303033 1576098755.90 151.4545 60.0001 32.0000 1.9830 1.9843 415.9816 416.3175 0.0506 -1.0000 -1.0000 1303127 1576098756.00 151.4545 60.0001 32.0000 1.9834 1.9848 415.9337 416.2703 0.0508 -1.0000 -1.0000 1303190 1576098756.10 151.4349 60.0001 32.0000 1.9835 1.9848 415.8358 416.1721 0.0507 -1.0000 -1.0000 1303268 1576098756.20 151.4349 60.0001 32.0000 1.9823 1.9836 415.8530 416.1887 0.0507 -1.0000 -1.0000 1303330 1576098756.30 151.4349 60.0001 32.0000 1.9824 1.9837 415.9800 416.3152 0.0505 -1.0000 -1.0000 1303408 1576098756.40 151.4349 60.0001 32.0000 1.9821 1.9834 416.1013 416.4369 0.0506 -1.0000 -1.0000 1303784 1576098756.50 151.4349 60.0001 32.0000 1.9814 1.9827 415.9750 416.3109 0.0506 -1.0000 -1.0000 1303846 1576098756.60 151.4931 60.0001 32.0000 1.9827 1.9840 415.8601 416.1959 0.0507 -1.0000 -1.0000 1303908 1576098756.70 151.4972 60.0001 32.0000 1.9832 1.9845 415.9741 416.3092 0.0505 -1.0000 -1.0000 1303971 1576098756.80 151.4972 60.0001 32.0000 1.9833 1.9846 415.8391 416.1735 0.0505 -1.0000 -1.0000 1304034 1576098756.90 151.4972 60.0001 32.0000 1.9825 1.9838 416.0094 416.3443 0.0505 -1.0000 -1.0000 1304143 1576098757.00 151.4972 60.0001 32.0000 1.9828 1.9841 416.0855 416.4211 0.0506 -1.0000 -1.0000 1304205 1576098757.10 151.4972 60.0001 32.0000 1.9821 1.9834 416.0620 416.3973 0.0505 -1.0000 -1.0000 1304268 1576098757.20 151.4955 60.0001 32.0000 1.9824 1.9837 416.1420 416.4775 0.0506 -1.0000 -1.0000 1304346 1576098757.30 151.4955 60.0001 32.0000 1.9826 1.9839 415.9333 416.2683 0.0505 -1.0000 -1.0000 1304408 1576098757.40 151.4955 60.0001 32.0000 1.9824 1.9837 415.8060 416.1405 0.0506 -1.0000 -1.0000 1305033 1576098757.50 151.4955 60.0001 32.0000 1.9829 1.9842 415.8469 416.1823 0.0506 -1.0000 -1.0000 1305112 1576098757.60 151.4955 60.0001 32.0000 1.9830 1.9843 416.0022 416.3383 0.0507 -1.0000 -1.0000 1305174 1576098757.70 151.4912 60.0001 32.0000 1.9822 1.9835 416.0821 416.4177 0.0507 -1.0000 -1.0000 1305237 1576098757.80 151.4912 60.0001 32.0000 1.9817 1.9830 415.9885 416.3245 0.0506 -1.0000 -1.0000 1305315 1576098757.90 151.4912 60.0001 32.0000 1.9819 1.9832 415.9040 416.2396 0.0506 -1.0000 -1.0000 1305378 1576098758.00 151.4912 60.0001 32.0000 1.9823 1.9836 415.8006 416.1353 0.0506 -1.0000 -1.0000 1305440 1576098758.10 151.4912 60.0001 32.0000 1.9825 1.9838 415.8328 416.1682 0.0506 -1.0000 -1.0000 1305502 1576098758.20 151.4748 60.0001 32.0000 1.9825 1.9838 415.8242 416.1597 0.0506 -1.0000 -1.0000 1305565 1576098758.30 151.4450 60.0001 32.0000 1.9821 1.9834 415.9313 416.2659 0.0505 -1.0000 -1.0000 1305643 1576098758.40 151.4450 60.0001 32.0000 1.9818 1.9831 416.0166 416.3516 0.0505 -1.0000 -1.0000 1305705 1576098758.50 151.4450 60.0001 32.0000 1.9819 1.9832 416.1258 416.4610 0.0506 -1.0000 -1.0000 1305878 1576098758.60 151.4450 60.0001 32.0000 1.9821 1.9834 415.9790 416.3143 0.0506 -1.0000 -1.0000 1305955 1576098758.70 151.4450 60.0001 32.0000 1.9819 1.9832 415.9757 416.3105 0.0505 -1.0000 -1.0000 1306018 1576098758.80 151.4450 60.0001 32.0000 1.9825 1.9839 415.8205 416.1550 0.0505 -1.0000 -1.0000 1306081 1576098758.90 151.4478 60.0001 32.0000 1.9822 1.9835 415.8862 416.2214 0.0506 -1.0000 -1.0000 1306158 1576098759.00 151.4478 60.0001 32.0000 1.9823 1.9837 416.0395 416.3742 0.0504 -1.0000 -1.0000 1306283 1576098759.10 151.4478 60.0001 32.0000 1.9822 1.9835 416.0446 416.3791 0.0506 -1.0000 -1.0000 1306346 1576098759.20 151.4478 60.0001 32.0000 1.9829 1.9842 416.0282 416.3633 0.0505 -1.0000 -1.0000 1306424 1576098759.30 151.4478 60.0001 32.0000 1.9830 1.9844 415.9784 416.3134 0.0505 -1.0000 -1.0000 1306487 1576098759.40 151.4490 60.0001 32.0000 1.9824 1.9837 415.9123 416.2462 0.0503 -1.0000 -1.0000 1306549 1576098759.50 151.4491 60.0001 32.0000 1.9828 1.9841 415.8678 416.2033 0.0506 -1.0000 -1.0000 1306783 1576098759.60 151.4491 60.0001 32.0000 1.9832 1.9845 416.0009 416.3361 0.0506 -1.0000 -1.0000 1306846 1576098759.70 151.4491 60.0001 32.0000 1.9822 1.9835 416.0420 416.3778 0.0507 -1.0000 -1.0000 1306908 1576098759.80 151.4491 60.0001 32.0000 1.9829 1.9842 416.1131 416.4484 0.0506 -1.0000 -1.0000 1306971 1576098759.90 151.4491 60.0001 32.0000 1.9826 1.9839 416.0551 416.3906 0.0506 -1.0000 -1.0000 1307033 1576098760.00 151.4775 59.9996 32.0000 1.9830 1.9844 415.8922 416.2276 0.0505 -1.0000 -1.0000 1307784 1576098760.10 151.4775 59.9996 32.0000 1.9827 1.9840 415.9902 416.3253 0.0506 -1.0000 -1.0000 1307846 1576098760.20 151.4775 59.9996 32.0000 1.9833 1.9846 415.9909 416.3268 0.0506 -1.0000 -1.0000 1307908 1576098760.30 151.4775 59.9996 32.0000 1.9819 1.9832 416.0205 416.3566 0.0507 -1.0000 -1.0000 1307987 1576098760.40 151.4775 59.9996 32.0000 1.9819 1.9832 415.9203 416.2552 0.0504 -1.0000 -1.0000 1308049 1576098760.50 151.4775 59.9996 32.0000 1.9822 1.9835 415.8288 416.1645 0.0507 -1.0000 -1.0000 1308112 1576098760.60 151.5209 59.9996 32.0000 1.9826 1.9839 415.8142 416.1492 0.0506 -1.0000 -1.0000 1308174 1576098760.70 151.5209 59.9996 32.0000 1.9823 1.9836 415.8381 416.1731 0.0505 -1.0000 -1.0000 1308237 1576098760.80 151.5209 59.9996 32.0000 1.9823 1.9836 416.0730 416.4082 0.0505 -1.0000 -1.0000 1308299 1576098760.90 151.5209 59.9996 32.0000 1.9818 1.9831 416.0606 416.3956 0.0506 -1.0000 -1.0000 1308377 1576098761.00 151.5209 59.9996 32.0000 1.9820 1.9833 416.0428 416.3772 0.0503 -1.0000 -1.0000 1308440 1576098761.10 151.5355 59.9996 32.0000 1.9822 1.9835 415.9335 416.2682 0.0506 -1.0000 -1.0000 1308502 1576098761.20 151.5566 59.9996 32.0000 1.9827 1.9840 415.9390 416.2750 0.0507 -1.0000 -1.0000 1308580 1576098761.30 151.5566 59.9996 32.0000 1.9816 1.9829 416.1260 416.4611 0.0505 -1.0000 -1.0000 1308643 1576098761.40 151.5566 59.9996 32.0000 1.9818 1.9831 416.0662 416.4019 0.0507 -1.0000 -1.0000 1308705 1576098761.50 151.5566 59.9996 32.0000 1.9820 1.9834 415.9257 416.2604 0.0504 -1.0000 -1.0000 1308783 1576098761.60 151.5566 59.9996 32.0000 1.9828 1.9841 415.8900 416.2256 0.0506 -1.0000 -1.0000 1308830 1576098761.70 151.5547 59.9996 32.0000 1.9835 1.9848 415.8685 416.2029 0.0505 -1.0000 -1.0000 1308908 1576098761.80 151.5547 59.9996 32.0000 1.9835 1.9848 415.9470 416.2809 0.0503 -1.0000 -1.0000 1308971 1576098761.90 151.5547 59.9996 32.0000 1.9829 1.9843 416.1329 416.4683 0.0506 -1.0000 -1.0000 1309034 1576098762.00 151.5547 59.9996 32.0000 1.9826 1.9840 416.0722 416.4082 0.0507 -1.0000 -1.0000 1309158 1576098762.10 151.5547 59.9996 32.0000 1.9824 1.9838 416.0303 416.3659 0.0506 -1.0000 -1.0000 1309237 1576098762.20 151.5071 59.9996 32.0000 1.9832 1.9845 416.0101 416.3456 0.0507 -1.0000 -1.0000 1309299 1576098762.30 151.4561 59.9996 32.0000 1.9830 1.9844 415.9604 416.2958 0.0505 -1.0000 -1.0000 1309378 1576098762.40 151.4561 59.9996 32.0000 1.9825 1.9838 416.0750 416.4100 0.0506 -1.0000 -1.0000 1309440 1576098762.50 151.4561 59.9996 32.0000 1.9817 1.9830 416.1411 416.4773 0.0507 -1.0000 -1.0000 1309502 1576098762.60 151.4561 59.9996 32.0000 1.9820 1.9833 416.1626 416.4997 0.0508 -1.0000 -1.0000 1309643 1576098762.70 151.4561 59.9996 32.0000 1.9832 1.9846 416.0133 416.3501 0.0507 -1.0000 -1.0000 1309705 1576098762.80 151.5116 59.9996 32.0000 1.9833 1.9846 415.9762 416.3126 0.0508 -1.0000 -1.0000 1309768 1576098762.90 151.5116 59.9996 32.0000 1.9832 1.9845 415.9701 416.3065 0.0507 -1.0000 -1.0000 1309830 1576098763.00 151.5116 59.9996 32.0000 1.9826 1.9839 415.9733 416.3088 0.0506 -1.0000 -1.0000 1309908 1576098763.10 151.5116 59.9996 32.0000 1.9826 1.9839 416.1598 416.4954 0.0506 -1.0000 -1.0000 1310128 1576098763.20 151.5116 59.9996 32.0000 1.9824 1.9837 416.1688 416.5042 0.0506 -1.0000 -1.0000 1310205 1576098763.30 151.5456 59.9996 32.0000 1.9823 1.9836 416.0849 416.4213 0.0507 -1.0000 -1.0000 1310268 1576098763.40 151.5478 59.9996 32.0000 1.9829 1.9842 415.9693 416.3054 0.0507 -1.0000 -1.0000 1310330 1576098763.50 151.5478 59.9996 32.0000 1.9836 1.9849 415.8770 416.2139 0.0508 -1.0000 -1.0000 1310393 1576098763.60 151.5478 59.9996 32.0000 1.9834 1.9847 415.9070 416.2436 0.0507 -1.0000 -1.0000 1310924 1576098763.70 151.5478 59.9996 32.0000 1.9830 1.9843 415.9835 416.3194 0.0506 -1.0000 -1.0000 1310987 1576098763.80 151.5478 59.9996 32.0000 1.9825 1.9838 416.1093 416.4463 0.0508 -1.0000 -1.0000 1311065 1576098763.90 151.5480 59.9996 32.0000 1.9820 1.9833 416.0267 416.3616 0.0506 -1.0000 -1.0000 1311127 1576098764.00 151.5480 59.9996 32.0000 1.9824 1.9838 416.0127 416.3499 0.0509 -1.0000 -1.0000 1311190 1576098764.10 151.5480 59.9996 32.0000 1.9828 1.9842 415.9903 416.3269 0.0507 -1.0000 -1.0000 1311378 1576098764.20 151.5480 59.9996 32.0000 1.9831 1.9845 415.8603 416.1959 0.0506 -1.0000 -1.0000 1311440 1576098764.30 151.5480 59.9996 32.0000 1.9828 1.9841 415.9612 416.2969 0.0507 -1.0000 -1.0000 1311518 1576098764.40 151.5064 59.9996 32.0000 1.9824 1.9837 416.0422 416.3785 0.0508 -1.0000 -1.0000 1311581 1576098764.50 151.5064 59.9996 32.0000 1.9817 1.9830 416.1546 416.4919 0.0508 -1.0000 -1.0000 1311643 1576098764.60 151.5064 59.9996 32.0000 1.9831 1.9844 416.0460 416.3827 0.0508 -1.0000 -1.0000 1312283 1576098764.70 151.5064 59.9996 32.0000 1.9830 1.9843 415.9733 416.3104 0.0508 -1.0000 -1.0000 1312346 1576098764.80 151.5064 59.9996 32.0000 1.9827 1.9840 415.8379 416.1739 0.0507 -1.0000 -1.0000 1312424 1576098764.90 151.4627 60.0001 32.0000 1.9823 1.9836 415.9475 416.2828 0.0507 -1.0000 -1.0000 1312487 1576098765.00 151.4219 60.0006 32.0000 1.9826 1.9839 416.1775 416.5145 0.0508 -1.0000 -1.0000 1312549 1576098765.10 151.4219 60.0006 32.0000 1.9824 1.9837 416.1539 416.4897 0.0506 -1.0000 -1.0000 1312612 1576098765.20 151.4219 60.0006 32.0000 1.9820 1.9833 416.1155 416.4520 0.0507 -1.0000 -1.0000 1312690 1576098765.30 151.4219 60.0006 32.0000 1.9828 1.9841 415.9957 416.3320 0.0507 -1.0000 -1.0000 1312752 1576098765.40 151.4219 60.0006 32.0000 1.9832 1.9845 415.9507 416.2868 0.0507 -1.0000 -1.0000 1312815 1576098765.50 151.4219 60.0006 32.0000 1.9832 1.9845 415.8665 416.2027 0.0508 -1.0000 -1.0000 1312893 1576098765.60 151.5345 60.0006 32.0000 1.9832 1.9845 415.9204 416.2563 0.0506 -1.0000 -1.0000 1312955 1576098765.70 151.5345 60.0006 32.0000 1.9838 1.9851 416.0827 416.4186 0.0507 -1.0000 -1.0000 1313018 1576098765.80 151.5345 60.0006 32.0000 1.9824 1.9837 416.1513 416.4875 0.0507 -1.0000 -1.0000 1313096 1576098765.90 151.5345 60.0006 32.0000 1.9830 1.9843 416.1135 416.4504 0.0508 -1.0000 -1.0000 1313158 1576098766.00 151.5345 60.0006 32.0000 1.9828 1.9842 415.9781 416.3150 0.0509 -1.0000 -1.0000 1313221 1576098766.10 151.5386 60.0006 32.0000 1.9833 1.9846 415.8407 416.1773 0.0508 -1.0000 -1.0000 1313299 1576098766.20 151.6049 60.0006 32.0000 1.9830 1.9843 415.9342 416.2710 0.0508 -1.0000 -1.0000 1313346 1576098766.30 151.6049 60.0006 32.0000 1.9828 1.9842 415.9772 416.3139 0.0508 -1.0000 -1.0000 1313424 1576098766.40 151.6049 60.0006 32.0000 1.9827 1.9840 416.0922 416.4289 0.0508 -1.0000 -1.0000 1313487 1576098766.50 151.6049 60.0006 32.0000 1.9833 1.9846 416.1635 416.5003 0.0508 -1.0000 -1.0000 1313549 1576098766.60 151.6049 60.0006 32.0000 1.9827 1.9840 415.9797 416.3160 0.0507 -1.0000 -1.0000 1313628 1576098766.70 151.6049 60.0006 32.0000 1.9828 1.9841 415.9399 416.2753 0.0506 -1.0000 -1.0000 1314002 1576098766.80 151.5086 60.0006 32.0000 1.9833 1.9846 415.9217 416.2576 0.0507 -1.0000 -1.0000 1314065 1576098766.90 151.5086 60.0006 32.0000 1.9825 1.9838 416.1127 416.4493 0.0508 -1.0000 -1.0000 1314143 1576098767.00 151.5086 60.0006 32.0000 1.9821 1.9834 416.1582 416.4953 0.0508 -1.0000 -1.0000 1314205 1576098767.10 151.5086 60.0006 32.0000 1.9820 1.9833 416.0757 416.4128 0.0508 -1.0000 -1.0000 1314268 1576098767.20 151.5086 60.0006 32.0000 1.9827 1.9840 415.9632 416.2997 0.0508 -1.0000 -1.0000 1314330 1576098767.30 151.4995 60.0006 32.0000 1.9820 1.9833 415.8954 416.2312 0.0506 -1.0000 -1.0000 1314408 1576098767.40 151.4335 60.0006 32.0000 1.9833 1.9846 416.0190 416.3534 0.0504 -1.0000 -1.0000 1314455 1576098767.50 151.4335 60.0006 32.0000 1.9831 1.9844 416.0432 416.3784 0.0506 -1.0000 -1.0000 1314534 1576098767.60 151.4335 60.0006 32.0000 1.9816 1.9829 416.0875 416.4236 0.0507 -1.0000 -1.0000 1314596 1576098767.70 151.4335 60.0006 32.0000 1.9830 1.9843 416.1230 416.4596 0.0507 -1.0000 -1.0000 1314924 1576098767.80 151.4335 60.0006 32.0000 1.9825 1.9838 416.1363 416.4731 0.0508 -1.0000 -1.0000 1315002 1576098767.90 151.4548 60.0006 32.0000 1.9824 1.9837 416.0521 416.3883 0.0506 -1.0000 -1.0000 1315065 1576098768.00 151.4548 60.0006 32.0000 1.9830 1.9843 415.8516 416.1878 0.0508 -1.0000 -1.0000 1315127 1576098768.10 151.4548 60.0006 32.0000 1.9832 1.9845 416.0416 416.3777 0.0507 -1.0000 -1.0000 1315190 1576098768.20 151.4548 60.0006 32.0000 1.9828 1.9841 415.9711 416.3071 0.0506 -1.0000 -1.0000 1315378 1576098768.30 151.4548 60.0006 32.0000 1.9817 1.9830 416.0235 416.3587 0.0507 -1.0000 -1.0000 1315440 1576098768.40 151.4900 60.0006 32.0000 1.9828 1.9841 416.0944 416.4295 0.0506 -1.0000 -1.0000 1315518 1576098768.50 151.5032 60.0006 32.0000 1.9825 1.9838 416.1140 416.4497 0.0506 -1.0000 -1.0000 1315565 1576098768.60 151.5032 60.0006 32.0000 1.9834 1.9847 416.0552 416.3915 0.0508 -1.0000 -1.0000 1315643 1576098768.70 151.5032 60.0006 32.0000 1.9831 1.9844 415.9328 416.2680 0.0505 -1.0000 -1.0000 1315940 1576098768.80 151.5032 60.0006 32.0000 1.9832 1.9845 415.9165 416.2515 0.0505 -1.0000 -1.0000 1315987 1576098768.90 151.5032 60.0006 32.0000 1.9823 1.9836 415.9544 416.2900 0.0506 -1.0000 -1.0000 1316065 1576098769.00 151.4902 60.0006 32.0000 1.9822 1.9835 416.0799 416.4154 0.0506 -1.0000 -1.0000 1316127 1576098769.10 151.4902 60.0006 32.0000 1.9829 1.9843 416.0728 416.4088 0.0507 -1.0000 -1.0000 1316190 1576098769.20 151.5629 60.0006 32.0000 1.9835 1.9848 415.8867 416.2229 0.0507 -1.0000 -1.0000 1316393 1576098769.30 151.5629 60.0006 32.0000 1.9830 1.9843 415.9848 416.3205 0.0506 -1.0000 -1.0000 1316455 1576098769.40 151.5629 60.0006 32.0000 1.9825 1.9838 416.1754 416.5121 0.0508 -1.0000 -1.0000 1316518 1576098769.50 151.5627 60.0006 32.0000 1.9828 1.9841 416.1491 416.4846 0.0506 -1.0000 -1.0000 1316580 1576098769.60 151.5627 60.0006 32.0000 1.9830 1.9843 416.0411 416.3767 0.0507 -1.0000 -1.0000 1316658 1576098769.70 151.5627 60.0006 32.0000 1.9827 1.9840 415.9935 416.3300 0.0507 -1.0000 -1.0000 1316893 1576098769.80 151.5627 60.0006 32.0000 1.9835 1.9848 415.9618 416.2983 0.0507 -1.0000 -1.0000 1316971 1576098769.90 151.5627 60.0006 32.0000 1.9834 1.9847 415.9758 416.3113 0.0506 -1.0000 -1.0000 1317033 1576098770.00 151.5401 60.0007 32.0000 1.9830 1.9843 415.9971 416.3328 0.0506 -1.0000 -1.0000 1317096 1576098770.10 151.4749 60.0008 32.0000 1.9826 1.9840 416.0905 416.4258 0.0505 -1.0000 -1.0000 1317158 1576098770.20 151.4749 60.0008 32.0000 1.9820 1.9834 416.0936 416.4286 0.0506 -1.0000 -1.0000 1317549 1576098770.30 151.4749 60.0008 32.0000 1.9821 1.9834 415.9768 416.3126 0.0507 -1.0000 -1.0000 1317612 1576098770.40 151.4749 60.0008 32.0000 1.9837 1.9850 415.9217 416.2581 0.0508 -1.0000 -1.0000 1317674 1576098770.50 151.4749 60.0008 32.0000 1.9846 1.9860 415.9160 416.2514 0.0507 -1.0000 -1.0000 1317752 1576098770.60 151.4812 60.0008 32.0000 1.9837 1.9850 415.9374 416.2743 0.0506 -1.0000 -1.0000 1317815 1576098770.70 151.4812 60.0008 32.0000 1.9828 1.9841 416.1005 416.4368 0.0507 -1.0000 -1.0000 1317877 1576098770.80 151.4812 60.0008 32.0000 1.9826 1.9839 416.1154 416.4514 0.0507 -1.0000 -1.0000 1317940 1576098770.90 151.4812 60.0008 32.0000 1.9822 1.9835 416.1709 416.5069 0.0506 -1.0000 -1.0000 1318018 1576098771.00 151.4812 60.0008 32.0000 1.9831 1.9844 416.0315 416.3683 0.0508 -1.0000 -1.0000 1318080 1576098771.10 151.5151 60.0008 32.0000 1.9830 1.9843 415.9497 416.2861 0.0507 -1.0000 -1.0000 1318143 1576098771.20 151.5186 60.0008 32.0000 1.9833 1.9846 415.9175 416.2531 0.0506 -1.0000 -1.0000 1318221 1576098771.30 151.5186 60.0008 32.0000 1.9831 1.9844 415.8398 416.1763 0.0508 -1.0000 -1.0000 1318408 1576098771.40 151.5186 60.0008 32.0000 1.9823 1.9836 416.0601 416.3951 0.0506 -1.0000 -1.0000 1318471 1576098771.50 151.5186 60.0008 32.0000 1.9819 1.9832 416.1296 416.4653 0.0506 -1.0000 -1.0000 1318533 1576098771.60 151.5186 60.0008 32.0000 1.9826 1.9839 416.0796 416.4150 0.0506 -1.0000 -1.0000 1318596 1576098771.70 151.5819 60.0008 32.0000 1.9832 1.9845 415.9109 416.2469 0.0507 -1.0000 -1.0000 1318658 1576098771.80 151.5819 60.0008 32.0000 1.9827 1.9840 415.9609 416.2970 0.0507 -1.0000 -1.0000 1319408 1576098771.90 151.5819 60.0008 32.0000 1.9820 1.9834 416.0467 416.3827 0.0506 -1.0000 -1.0000 1319471 1576098772.00 151.5819 60.0008 32.0000 1.9827 1.9841 416.0570 416.3931 0.0507 -1.0000 -1.0000 1319565 1576098772.10 151.5819 60.0008 32.0000 1.9827 1.9840 416.0169 416.3533 0.0508 -1.0000 -1.0000 1319628 1576098772.20 151.4759 60.0008 32.0000 1.9832 1.9845 416.0589 416.3953 0.0507 -1.0000 -1.0000 1319690 1576098772.30 151.4759 60.0008 32.0000 1.9829 1.9842 415.8615 416.1974 0.0507 -1.0000 -1.0000 1319768 1576098772.40 151.4759 60.0008 32.0000 1.9829 1.9842 415.9445 416.2802 0.0507 -1.0000 -1.0000 1319830 1576098772.50 151.4759 60.0008 32.0000 1.9829 1.9842 415.9299 416.2667 0.0508 -1.0000 -1.0000 1319893 1576098772.60 151.4759 60.0008 32.0000 1.9834 1.9847 416.0389 416.3753 0.0507 -1.0000 -1.0000 1319971 1576098772.70 151.4674 60.0008 32.0000 1.9837 1.9850 416.1599 416.4957 0.0506 -1.0000 -1.0000 1320034 1576098772.80 151.4658 60.0008 32.0000 1.9827 1.9841 415.9627 416.2982 0.0506 -1.0000 -1.0000 1320128 1576098772.90 151.4658 60.0008 32.0000 1.9832 1.9845 415.9641 416.2998 0.0507 -1.0000 -1.0000 1320205 1576098773.00 151.4658 60.0008 32.0000 1.9825 1.9838 415.9204 416.2561 0.0506 -1.0000 -1.0000 1320268 1576098773.10 151.4658 60.0008 32.0000 1.9833 1.9846 416.0020 416.3377 0.0506 -1.0000 -1.0000 1320330 1576098773.20 151.4658 60.0008 32.0000 1.9823 1.9836 416.0282 416.3633 0.0505 -1.0000 -1.0000 1320393 1576098773.30 151.4435 60.0008 32.0000 1.9822 1.9835 416.0818 416.4173 0.0506 -1.0000 -1.0000 1320737 1576098773.40 151.4435 60.0008 32.0000 1.9828 1.9841 416.0104 416.3468 0.0507 -1.0000 -1.0000 1320799 1576098773.50 151.4435 60.0008 32.0000 1.9827 1.9841 415.8942 416.2304 0.0507 -1.0000 -1.0000 1320862 1576098773.60 151.4435 60.0008 32.0000 1.9832 1.9845 415.9444 416.2794 0.0505 -1.0000 -1.0000 1320924 1576098773.70 151.4435 60.0008 32.0000 1.9828 1.9841 415.9728 416.3075 0.0505 -1.0000 -1.0000 1320987 1576098773.80 151.5027 60.0008 32.0000 1.9826 1.9839 416.1107 416.4466 0.0507 -1.0000 -1.0000 1321174 1576098773.90 151.5147 60.0008 32.0000 1.9829 1.9842 415.9880 416.3234 0.0506 -1.0000 -1.0000 1321237 1576098774.00 151.5147 60.0008 32.0000 1.9831 1.9844 415.8593 416.1944 0.0506 -1.0000 -1.0000 1321315 1576098774.10 151.5147 60.0008 32.0000 1.9833 1.9846 415.9832 416.3183 0.0506 -1.0000 -1.0000 1321378 1576098774.20 151.5147 60.0008 32.0000 1.9825 1.9838 416.0325 416.3686 0.0507 -1.0000 -1.0000 1321440 1576098774.30 151.5147 60.0008 32.0000 1.9824 1.9837 416.0588 416.3945 0.0506 -1.0000 -1.0000 1321628 1576098774.40 151.5469 60.0008 32.0000 1.9821 1.9834 416.1070 416.4430 0.0506 -1.0000 -1.0000 1321690 1576098774.50 151.5469 60.0008 32.0000 1.9819 1.9832 416.1007 416.4356 0.0505 -1.0000 -1.0000 1321752 1576098774.60 151.5469 60.0008 32.0000 1.9833 1.9846 415.9494 416.2843 0.0506 -1.0000 -1.0000 1321830 1576098774.70 151.5469 60.0008 32.0000 1.9827 1.9840 415.8870 416.2233 0.0507 -1.0000 -1.0000 1321893 1576098774.80 151.5469 60.0008 32.0000 1.9830 1.9843 415.9028 416.2377 0.0506 -1.0000 -1.0000 1321955 1576098774.90 151.5634 60.0000 32.0000 1.9838 1.9851 415.9600 416.2952 0.0505 -1.0000 -1.0000 1322158 1576098775.00 151.5634 60.0000 32.0000 1.9825 1.9838 416.1400 416.4753 0.0506 -1.0000 -1.0000 1322221 1576098775.10 151.5634 60.0000 32.0000 1.9829 1.9843 416.0270 416.3621 0.0505 -1.0000 -1.0000 1322283 1576098775.20 151.5634 60.0000 32.0000 1.9826 1.9839 415.9408 416.2745 0.0504 -1.0000 -1.0000 1322346 1576098775.30 151.5634 60.0000 32.0000 1.9833 1.9846 415.9136 416.2484 0.0506 -1.0000 -1.0000 1322408 1576098775.40 151.5108 60.0000 32.0000 1.9821 1.9834 415.9714 416.3071 0.0506 -1.0000 -1.0000 1322658 1576098775.50 151.4632 60.0000 32.0000 1.9821 1.9834 416.0675 416.4029 0.0506 -1.0000 -1.0000 1322721 1576098775.60 151.4632 60.0000 32.0000 1.9822 1.9835 416.1528 416.4880 0.0504 -1.0000 -1.0000 1322783 1576098775.70 151.4632 60.0000 32.0000 1.9817 1.9830 416.0738 416.4081 0.0505 -1.0000 -1.0000 1322846 1576098775.80 151.4632 60.0000 32.0000 1.9821 1.9834 416.0080 416.3439 0.0507 -1.0000 -1.0000 1322924 1576098775.90 151.4632 60.0000 32.0000 1.9827 1.9841 415.9726 416.3083 0.0506 -1.0000 -1.0000 1323393 1576098776.00 151.4075 60.0000 32.0000 1.9822 1.9835 415.8896 416.2247 0.0506 -1.0000 -1.0000 1323455 1576098776.10 151.4075 60.0000 32.0000 1.9820 1.9833 416.0265 416.3617 0.0506 -1.0000 -1.0000 1323534 1576098776.20 151.4075 60.0000 32.0000 1.9822 1.9836 415.9941 416.3295 0.0506 -1.0000 -1.0000 1323596 1576098776.30 151.4075 60.0000 32.0000 1.9825 1.9838 416.0844 416.4204 0.0507 -1.0000 -1.0000 1323674 1576098776.40 151.4075 60.0000 32.0000 1.9818 1.9831 416.0697 416.4052 0.0505 -1.0000 -1.0000 1323737 1576098776.50 151.4795 60.0000 32.0000 1.9834 1.9847 416.0399 416.3749 0.0505 -1.0000 -1.0000 1323799 1576098776.60 151.4816 60.0000 32.0000 1.9837 1.9850 415.9698 416.3046 0.0505 -1.0000 -1.0000 1323862 1576098776.70 151.4816 60.0000 32.0000 1.9831 1.9844 416.0199 416.3546 0.0505 -1.0000 -1.0000 1323924 1576098776.80 151.4816 60.0000 32.0000 1.9836 1.9849 415.9625 416.2977 0.0506 -1.0000 -1.0000 1323987 1576098776.90 151.4816 60.0000 32.0000 1.9821 1.9834 416.1164 416.4517 0.0505 -1.0000 -1.0000 1324128 1576098777.00 151.4816 60.0000 32.0000 1.9821 1.9834 416.1520 416.4871 0.0505 -1.0000 -1.0000 1324190 1576098777.10 151.5291 60.0000 32.0000 1.9825 1.9838 416.0720 416.4066 0.0505 -1.0000 -1.0000 1324252 1576098777.20 151.5390 60.0000 32.0000 1.9823 1.9836 416.0022 416.3373 0.0505 -1.0000 -1.0000 1324330 1576098777.30 151.5390 60.0000 32.0000 1.9828 1.9841 415.8752 416.2102 0.0506 -1.0000 -1.0000 1324393 1576098777.40 151.5390 60.0000 32.0000 1.9826 1.9839 415.8649 416.2001 0.0505 -1.0000 -1.0000 1324940 1576098777.50 151.5390 60.0000 32.0000 1.9822 1.9835 415.9477 416.2822 0.0505 -1.0000 -1.0000 1325002 1576098777.60 151.5208 60.0000 32.0000 1.9819 1.9832 416.0392 416.3744 0.0506 -1.0000 -1.0000 1325080 1576098777.70 151.5208 60.0000 32.0000 1.9825 1.9838 416.0451 416.3796 0.0504 -1.0000 -1.0000 1325143 1576098777.80 151.5208 60.0000 32.0000 1.9834 1.9847 415.9762 416.3101 0.0503 -1.0000 -1.0000 1325205 1576098777.90 151.5208 60.0000 32.0000 1.9830 1.9843 415.9466 416.2815 0.0506 -1.0000 -1.0000 1325268 1576098778.00 151.5208 60.0000 32.0000 1.9831 1.9844 415.9174 416.2527 0.0505 -1.0000 -1.0000 1325330 1576098778.10 151.4670 60.0000 32.0000 1.9822 1.9835 415.9033 416.2376 0.0505 -1.0000 -1.0000 1325408 1576098778.20 151.4116 60.0000 32.0000 1.9818 1.9832 416.0002 416.3355 0.0506 -1.0000 -1.0000 1325471 1576098778.30 151.4116 60.0000 32.0000 1.9814 1.9827 416.0511 416.3858 0.0504 -1.0000 -1.0000 1325549 1576098778.40 151.4116 60.0000 32.0000 1.9823 1.9836 415.9294 416.2638 0.0505 -1.0000 -1.0000 1325643 1576098778.50 151.4116 60.0000 32.0000 1.9828 1.9841 415.9763 416.3110 0.0504 -1.0000 -1.0000 1325705 1576098778.60 151.4116 60.0000 32.0000 1.9824 1.9837 416.0379 416.3727 0.0506 -1.0000 -1.0000 1325784 1576098778.70 151.4528 60.0000 32.0000 1.9822 1.9835 416.0720 416.4065 0.0504 -1.0000 -1.0000 1325830 1576098778.80 151.4528 60.0000 32.0000 1.9824 1.9837 416.1635 416.4968 0.0503 -1.0000 -1.0000 1325908 1576098778.90 151.4528 60.0000 32.0000 1.9816 1.9829 416.0862 416.4205 0.0505 -1.0000 -1.0000 1326143 1576098779.00 151.4528 60.0000 32.0000 1.9826 1.9839 415.9749 416.3092 0.0504 -1.0000 -1.0000 1326205 1576098779.10 151.4528 60.0000 32.0000 1.9831 1.9844 416.0459 416.3804 0.0505 -1.0000 -1.0000 1326268 1576098779.20 151.4528 60.0000 32.0000 1.9833 1.9846 415.9355 416.2706 0.0506 -1.0000 -1.0000 1326330 1576098779.30 151.4528 60.0000 32.0000 1.9824 1.9838 415.9491 416.2842 0.0505 -1.0000 -1.0000 1326393 1576098779.40 151.4528 60.0000 32.0000 1.9823 1.9836 416.0179 416.3520 0.0505 -1.0000 -1.0000 1326455 1576098779.50 151.4528 60.0000 32.0000 1.9819 1.9832 416.1054 416.4409 0.0505 -1.0000 -1.0000 1326643 1576098779.60 151.4528 60.0000 32.0000 1.9831 1.9844 415.9816 416.3161 0.0504 -1.0000 -1.0000 1326705 1576098779.70 151.5119 60.0000 32.0000 1.9827 1.9841 415.9218 416.2561 0.0504 -1.0000 -1.0000 1326768 1576098779.80 151.5092 60.0000 32.0000 1.9827 1.9840 415.9892 416.3233 0.0504 -1.0000 -1.0000 1326846 1576098779.90 151.5092 60.0000 32.0000 1.9826 1.9839 416.0511 416.3859 0.0505 -1.0000 -1.0000 1326908 1576098780.00 151.5092 60.0000 32.0000 1.9817 1.9830 416.0881 416.4229 0.0505 -1.0000 -1.0000 1327284 1576098780.10 151.5092 60.0000 32.0000 1.9825 1.9839 416.0257 416.3602 0.0505 -1.0000 -1.0000 1327362 1576098780.20 151.5092 60.0000 32.0000 1.9831 1.9844 415.8920 416.2267 0.0505 -1.0000 -1.0000 1327424 1576098780.30 151.5488 60.0000 32.0000 1.9831 1.9845 415.9286 416.2639 0.0506 -1.0000 -1.0000 1327502 1576098780.40 151.5488 60.0000 32.0000 1.9828 1.9841 415.9718 416.3077 0.0507 -1.0000 -1.0000 1327580 1576098780.50 151.5488 60.0000 32.0000 1.9825 1.9838 416.1721 416.5077 0.0506 -1.0000 -1.0000 1327908 1576098780.60 151.5488 60.0000 32.0000 1.9813 1.9827 416.1540 416.4893 0.0505 -1.0000 -1.0000 1327987 1576098780.70 151.5488 60.0000 32.0000 1.9820 1.9833 416.0210 416.3557 0.0505 -1.0000 -1.0000 1328049 1576098780.80 151.5488 60.0000 32.0000 1.9830 1.9843 415.9405 416.2751 0.0505 -1.0000 -1.0000 1328112 1576098780.90 151.5488 60.0000 32.0000 1.9830 1.9843 415.8799 416.2148 0.0504 -1.0000 -1.0000 1328174 1576098781.00 151.5488 60.0000 32.0000 1.9825 1.9838 416.0092 416.3439 0.0506 -1.0000 -1.0000 1328299 1576098781.10 151.5488 60.0000 32.0000 1.9817 1.9830 416.1359 416.4711 0.0505 -1.0000 -1.0000 1328362 1576098781.20 151.5488 60.0000 32.0000 1.9829 1.9842 416.1177 416.4523 0.0504 -1.0000 -1.0000 1328440 1576098781.30 151.5188 60.0000 32.0000 1.9830 1.9843 415.9975 416.3330 0.0507 -1.0000 -1.0000 1328502 1576098781.40 151.4549 60.0000 32.0000 1.9831 1.9844 415.8981 416.2321 0.0504 -1.0000 -1.0000 1328580 1576098781.50 151.4549 60.0000 32.0000 1.9833 1.9846 416.0407 416.3759 0.0505 -1.0000 -1.0000 1328783 1576098781.60 151.4549 60.0000 32.0000 1.9817 1.9830 416.1580 416.4930 0.0506 -1.0000 -1.0000 1328846 1576098781.70 151.4549 60.0000 32.0000 1.9826 1.9839 416.2045 416.5398 0.0505 -1.0000 -1.0000 1328908 1576098781.80 151.4549 60.0000 32.0000 1.9825 1.9838 416.0795 416.4136 0.0504 -1.0000 -1.0000 1328971 1576098781.90 151.4513 60.0000 32.0000 1.9829 1.9842 415.9198 416.2545 0.0505 -1.0000 -1.0000 1329033 1576098782.00 151.4513 60.0000 32.0000 1.9829 1.9842 416.0314 416.3663 0.0505 -1.0000 -1.0000 1329268 1576098782.10 151.4513 60.0000 32.0000 1.9826 1.9839 416.0469 416.3817 0.0505 -1.0000 -1.0000 1329346 1576098782.20 151.4513 60.0000 32.0000 1.9824 1.9838 416.1392 416.4738 0.0505 -1.0000 -1.0000 1329408 1576098782.30 151.4513 60.0000 32.0000 1.9825 1.9838 416.1613 416.4959 0.0503 -1.0000 -1.0000 1329487 1576098782.40 151.4599 60.0000 32.0000 1.9824 1.9837 416.0748 416.4093 0.0505 -1.0000 -1.0000 1329549 1576098782.50 151.4729 60.0000 32.0000 1.9828 1.9841 416.0902 416.4254 0.0505 -1.0000 -1.0000 1329612 1576098782.60 151.4729 60.0000 32.0000 1.9826 1.9839 415.9741 416.3085 0.0504 -1.0000 -1.0000 1329924 1576098782.70 151.4729 60.0000 32.0000 1.9830 1.9843 415.8798 416.2151 0.0506 -1.0000 -1.0000 1329987 1576098782.80 151.4729 60.0000 32.0000 1.9827 1.9840 416.0098 416.3440 0.0504 -1.0000 -1.0000 1330049 1576098782.90 151.4729 60.0000 32.0000 1.9824 1.9837 416.0698 416.4047 0.0505 -1.0000 -1.0000 1330112 1576098783.00 151.5416 60.0000 32.0000 1.9831 1.9844 416.0030 416.3386 0.0507 -1.0000 -1.0000 1330174 1576098783.10 151.5538 60.0000 32.0000 1.9836 1.9850 415.9911 416.3260 0.0505 -1.0000 -1.0000 1330518 1576098783.20 151.5538 60.0000 32.0000 1.9832 1.9845 415.8975 416.2323 0.0505 -1.0000 -1.0000 1330580 1576098783.30 151.5538 60.0000 32.0000 1.9834 1.9847 415.8855 416.2210 0.0507 -1.0000 -1.0000 1330643 1576098783.40 151.5538 60.0000 32.0000 1.9823 1.9836 415.9566 416.2921 0.0506 -1.0000 -1.0000 1330705 1576098783.50 151.5514 60.0000 32.0000 1.9819 1.9832 416.1186 416.4541 0.0506 -1.0000 -1.0000 1330783 1576098783.60 151.5087 60.0000 32.0000 1.9818 1.9831 416.1165 416.4516 0.0505 -1.0000 -1.0000 1331159 1576098783.70 151.5087 60.0000 32.0000 1.9821 1.9835 416.0624 416.3973 0.0505 -1.0000 -1.0000 1331221 1576098783.80 151.5087 60.0000 32.0000 1.9822 1.9835 415.8015 416.1373 0.0506 -1.0000 -1.0000 1331299 1576098783.90 151.5087 60.0000 32.0000 1.9820 1.9833 415.9255 416.2604 0.0505 -1.0000 -1.0000 1331362 1576098784.00 151.5087 60.0000 32.0000 1.9822 1.9835 416.0651 416.4011 0.0507 -1.0000 -1.0000 1331424 1576098784.10 151.5087 60.0000 32.0000 1.9809 1.9822 415.9231 416.2582 0.0506 -1.0000 -1.0000 1331487 1576098784.20 151.5087 60.0000 32.0000 1.9822 1.9835 415.9117 416.2469 0.0506 -1.0000 -1.0000 1331549 1576098784.30 151.5087 60.0000 32.0000 1.9826 1.9839 415.8404 416.1755 0.0506 -1.0000 -1.0000 1331628 1576098784.40 151.4503 60.0000 32.0000 1.9829 1.9842 415.8243 416.1586 0.0504 -1.0000 -1.0000 1331690 1576098784.50 151.3739 60.0000 32.0000 1.9828 1.9841 415.9288 416.2635 0.0505 -1.0000 -1.0000 1331752 1576098784.60 151.3802 60.0001 32.0000 1.9823 1.9836 416.0548 416.3896 0.0506 -1.0000 -1.0000 1331830 1576098784.70 151.4298 60.0005 32.0000 1.9826 1.9839 416.0518 416.3873 0.0506 -1.0000 -1.0000 1331893 1576098784.80 151.4298 60.0005 32.0000 1.9824 1.9837 416.0676 416.4013 0.0504 -1.0000 -1.0000 1331955 1576098784.90 151.4298 60.0005 32.0000 1.9827 1.9840 415.9893 416.3248 0.0506 -1.0000 -1.0000 1332018 1576098785.00 151.4298 60.0005 32.0000 1.9829 1.9842 415.8182 416.1539 0.0507 -1.0000 -1.0000 1332096 1576098785.10 151.4298 60.0005 32.0000 1.9829 1.9842 415.8796 416.2151 0.0506 -1.0000 -1.0000 1332159 1576098785.20 151.4393 60.0005 32.0000 1.9830 1.9843 415.9690 416.3040 0.0505 -1.0000 -1.0000 1332440 1576098785.30 151.4393 60.0005 32.0000 1.9826 1.9839 416.0737 416.4092 0.0506 -1.0000 -1.0000 1332502 1576098785.40 151.4393 60.0005 32.0000 1.9827 1.9840 416.0335 416.3700 0.0507 -1.0000 -1.0000 1332565 1576098785.50 151.4393 60.0005 32.0000 1.9826 1.9839 415.9848 416.3203 0.0506 -1.0000 -1.0000 1332627 1576098785.60 151.4393 60.0005 32.0000 1.9834 1.9847 415.9793 416.3145 0.0504 -1.0000 -1.0000 1332690 1576098785.70 151.4707 60.0005 32.0000 1.9837 1.9850 416.0068 416.3416 0.0505 -1.0000 -1.0000 1332924 1576098785.80 151.5067 60.0005 32.0000 1.9833 1.9846 415.9842 416.3194 0.0506 -1.0000 -1.0000 1333002 1576098785.90 151.5067 60.0005 32.0000 1.9827 1.9840 416.0243 416.3604 0.0507 -1.0000 -1.0000 1333065 1576098786.00 151.5067 60.0005 32.0000 1.9828 1.9842 416.0597 416.3956 0.0506 -1.0000 -1.0000 1333127 1576098786.10 151.5067 60.0005 32.0000 1.9828 1.9841 416.0500 416.3852 0.0506 -1.0000 -1.0000 1333190 1576098786.20 151.5067 60.0005 32.0000 1.9824 1.9837 415.9574 416.2925 0.0505 -1.0000 -1.0000 1333424 1576098786.30 151.5067 60.0005 32.0000 1.9828 1.9842 415.9612 416.2967 0.0506 -1.0000 -1.0000 1333487 1576098786.40 151.5670 60.0005 32.0000 1.9819 1.9832 415.9541 416.2888 0.0505 -1.0000 -1.0000 1333565 1576098786.50 151.5713 60.0005 32.0000 1.9828 1.9841 416.0385 416.3735 0.0505 -1.0000 -1.0000 1333612 1576098786.60 151.5713 60.0005 32.0000 1.9824 1.9837 416.1155 416.4507 0.0506 -1.0000 -1.0000 1333690 1576098786.70 151.5713 60.0005 32.0000 1.9822 1.9836 416.0918 416.4272 0.0505 -1.0000 -1.0000 1333924 1576098786.80 151.5713 60.0005 32.0000 1.9827 1.9841 416.0062 416.3406 0.0506 -1.0000 -1.0000 1333987 1576098786.90 151.5600 60.0005 32.0000 1.9828 1.9841 415.8717 416.2064 0.0504 -1.0000 -1.0000 1334049 1576098787.00 151.4578 60.0005 32.0000 1.9833 1.9846 415.8825 416.2175 0.0505 -1.0000 -1.0000 1334128 1576098787.10 151.4578 60.0005 32.0000 1.9830 1.9843 415.8834 416.2176 0.0504 -1.0000 -1.0000 1334190 1576098787.20 151.4578 60.0005 32.0000 1.9829 1.9842 416.0003 416.3359 0.0507 -1.0000 -1.0000 1334424 1576098787.30 151.4578 60.0005 32.0000 1.9826 1.9839 416.0783 416.4134 0.0505 -1.0000 -1.0000 1334487 1576098787.40 151.4578 60.0005 32.0000 1.9817 1.9830 416.0518 416.3871 0.0506 -1.0000 -1.0000 1334549 1576098787.50 151.4452 60.0005 32.0000 1.9823 1.9836 416.0113 416.3472 0.0507 -1.0000 -1.0000 1334643 1576098787.60 151.4452 60.0005 32.0000 1.9830 1.9843 415.9183 416.2524 0.0504 -1.0000 -1.0000 1334705 1576098787.70 151.4452 60.0005 32.0000 1.9823 1.9836 415.9840 416.3195 0.0506 -1.0000 -1.0000 1334940 1576098787.80 151.4452 60.0005 32.0000 1.9820 1.9833 416.0407 416.3756 0.0505 -1.0000 -1.0000 1335018 1576098787.90 151.4452 60.0005 32.0000 1.9822 1.9835 416.0280 416.3633 0.0505 -1.0000 -1.0000 1335080 1576098788.00 151.4402 60.0005 32.0000 1.9820 1.9833 415.9591 416.2955 0.0507 -1.0000 -1.0000 1335143 1576098788.10 151.4396 60.0005 32.0000 1.9830 1.9843 416.0631 416.3980 0.0505 -1.0000 -1.0000 1335221 1576098788.20 151.4396 60.0005 32.0000 1.9833 1.9846 415.9717 416.3071 0.0506 -1.0000 -1.0000 1335440 1576098788.30 151.4396 60.0005 32.0000 1.9833 1.9846 415.8343 416.1694 0.0506 -1.0000 -1.0000 1335518 1576098788.40 151.4396 60.0005 32.0000 1.9823 1.9836 415.9816 416.3164 0.0505 -1.0000 -1.0000 1335580 1576098788.50 151.4396 60.0005 32.0000 1.9821 1.9834 416.0453 416.3804 0.0506 -1.0000 -1.0000 1335643 1576098788.60 151.5159 60.0005 32.0000 1.9824 1.9837 416.1417 416.4768 0.0505 -1.0000 -1.0000 1335705 1576098788.70 151.5159 60.0005 32.0000 1.9830 1.9843 416.0954 416.4306 0.0505 -1.0000 -1.0000 1335768 1576098788.80 151.5159 60.0005 32.0000 1.9838 1.9851 415.9427 416.2783 0.0507 -1.0000 -1.0000 1336424 1576098788.90 151.5159 60.0005 32.0000 1.9835 1.9848 415.9374 416.2730 0.0506 -1.0000 -1.0000 1336502 1576098789.00 151.5159 60.0005 32.0000 1.9826 1.9839 415.9434 416.2775 0.0505 -1.0000 -1.0000 1336565 1576098789.10 151.5554 60.0005 32.0000 1.9824 1.9837 416.0490 416.3833 0.0505 -1.0000 -1.0000 1336627 1576098789.20 151.5651 60.0005 32.0000 1.9827 1.9840 416.0781 416.4123 0.0504 -1.0000 -1.0000 1336690 1576098789.30 151.5651 60.0005 32.0000 1.9828 1.9841 415.9706 416.3060 0.0506 -1.0000 -1.0000 1336752 1576098789.40 151.5651 60.0005 32.0000 1.9820 1.9833 416.0086 416.3445 0.0506 -1.0000 -1.0000 1336815 1576098789.50 151.5651 60.0005 32.0000 1.9830 1.9844 415.8959 416.2312 0.0506 -1.0000 -1.0000 1336893 1576098789.60 151.5651 60.0005 32.0000 1.9823 1.9836 415.9248 416.2597 0.0505 -1.0000 -1.0000 1336955 1576098789.70 151.5651 60.0005 32.0000 1.9823 1.9836 416.0479 416.3833 0.0506 -1.0000 -1.0000 1337018 1576098789.80 151.5651 60.0005 32.0000 1.9815 1.9828 416.1709 416.5074 0.0508 -1.0000 -1.0000 1337143 1576098789.90 151.5651 60.0005 32.0000 1.9824 1.9837 415.9473 416.2830 0.0505 -1.0000 -1.0000 1337205 1576098790.00 151.5651 60.0005 32.0000 1.9829 1.9842 415.8707 416.2054 0.0505 -1.0000 -1.0000 1337284 1576098790.10 151.5651 60.0005 32.0000 1.9832 1.9845 415.9642 416.2986 0.0505 -1.0000 -1.0000 1337346 1576098790.20 151.4630 60.0001 32.0000 1.9819 1.9832 416.0267 416.3615 0.0504 -1.0000 -1.0000 1337408 1576098790.30 151.4630 60.0001 32.0000 1.9820 1.9833 416.1434 416.4778 0.0504 -1.0000 -1.0000 1337643 1576098790.40 151.4630 60.0001 32.0000 1.9825 1.9839 416.1586 416.4930 0.0505 -1.0000 -1.0000 1337705 1576098790.50 151.4630 60.0001 32.0000 1.9817 1.9830 416.1180 416.4534 0.0506 -1.0000 -1.0000 1337768 1576098790.60 151.4630 60.0001 32.0000 1.9831 1.9844 416.0431 416.3784 0.0505 -1.0000 -1.0000 1337846 1576098790.70 151.4074 60.0001 32.0000 1.9837 1.9850 415.8953 416.2290 0.0503 -1.0000 -1.0000 1337908 1576098790.80 151.4041 60.0001 32.0000 1.9824 1.9837 416.0098 416.3442 0.0505 -1.0000 -1.0000 1338143 1576098790.90 151.4041 60.0001 32.0000 1.9818 1.9831 416.0789 416.4132 0.0504 -1.0000 -1.0000 1338205 1576098791.00 151.4041 60.0001 32.0000 1.9818 1.9831 416.0548 416.3893 0.0505 -1.0000 -1.0000 1338268 1576098791.10 151.4041 60.0001 32.0000 1.9832 1.9845 415.9003 416.2355 0.0506 -1.0000 -1.0000 1338330 1576098791.20 151.4041 60.0001 32.0000 1.9834 1.9847 415.9574 416.2931 0.0507 -1.0000 -1.0000 1338408 1576098791.30 151.5085 60.0001 32.0000 1.9828 1.9841 415.9539 416.2889 0.0505 -1.0000 -1.0000 1338533 1576098791.40 151.5085 60.0001 32.0000 1.9825 1.9838 416.1583 416.4935 0.0506 -1.0000 -1.0000 1338596 1576098791.50 151.5085 60.0001 32.0000 1.9825 1.9838 416.1322 416.4683 0.0507 -1.0000 -1.0000 1338674 1576098791.60 151.5085 60.0001 32.0000 1.9828 1.9841 416.1541 416.4883 0.0503 -1.0000 -1.0000 1338737 1576098791.70 151.5085 60.0001 32.0000 1.9830 1.9844 416.0965 416.4306 0.0505 -1.0000 -1.0000 1338799 1576098791.80 151.6005 60.0001 32.0000 1.9839 1.9853 415.9776 416.3123 0.0504 -1.0000 -1.0000 1339190 1576098791.90 151.6005 60.0001 32.0000 1.9831 1.9844 415.9948 416.3305 0.0507 -1.0000 -1.0000 1339252 1576098792.00 151.6005 60.0001 32.0000 1.9829 1.9843 416.0671 416.4013 0.0504 -1.0000 -1.0000 1339315 1576098792.10 151.6005 60.0001 32.0000 1.9826 1.9839 416.0663 416.4008 0.0505 -1.0000 -1.0000 1339378 1576098792.20 151.6005 60.0001 32.0000 1.9821 1.9834 416.0771 416.4116 0.0504 -1.0000 -1.0000 1339440 1576098792.30 151.5848 60.0001 32.0000 1.9832 1.9845 415.9391 416.2737 0.0505 -1.0000 -1.0000 1339784 1576098792.40 151.5675 60.0001 32.0000 1.9834 1.9847 415.8915 416.2266 0.0505 -1.0000 -1.0000 1339846 1576098792.50 151.5675 60.0001 32.0000 1.9821 1.9834 415.9415 416.2752 0.0503 -1.0000 -1.0000 1339908 1576098792.60 151.5675 60.0001 32.0000 1.9824 1.9838 416.0687 416.4029 0.0504 -1.0000 -1.0000 1339987 1576098792.70 151.5675 60.0001 32.0000 1.9820 1.9833 416.1266 416.4613 0.0505 -1.0000 -1.0000 1340049 1576098792.80 151.5675 60.0001 32.0000 1.9821 1.9834 416.1396 416.4747 0.0505 -1.0000 -1.0000 1340283 1576098792.90 151.5439 60.0001 32.0000 1.9829 1.9842 416.0714 416.4051 0.0503 -1.0000 -1.0000 1340346 1576098793.00 151.5439 60.0001 32.0000 1.9833 1.9846 415.8883 416.2239 0.0506 -1.0000 -1.0000 1340408 1576098793.10 151.5439 60.0001 32.0000 1.9830 1.9843 415.8853 416.2204 0.0506 -1.0000 -1.0000 1340471 1576098793.20 151.5439 60.0001 32.0000 1.9829 1.9842 416.0164 416.3511 0.0504 -1.0000 -1.0000 1340549 1576098793.30 151.5439 60.0001 32.0000 1.9823 1.9836 416.1076 416.4428 0.0505 -1.0000 -1.0000 1340830 1576098793.40 151.5439 60.0001 32.0000 1.9823 1.9836 415.8419 416.1761 0.0504 -1.0000 -1.0000 1340908 1576098793.50 151.5439 60.0001 32.0000 1.9833 1.9846 415.8956 416.2296 0.0504 -1.0000 -1.0000 1340971 1576098793.60 151.5439 60.0001 32.0000 1.9829 1.9843 415.8641 416.1994 0.0506 -1.0000 -1.0000 1341033 1576098793.70 151.4992 60.0001 32.0000 1.9828 1.9841 415.9692 416.3039 0.0505 -1.0000 -1.0000 1341096 1576098793.80 151.4992 60.0001 32.0000 1.9817 1.9830 416.1352 416.4700 0.0504 -1.0000 -1.0000 1341174 1576098793.90 151.4992 60.0001 32.0000 1.9828 1.9841 416.1096 416.4436 0.0504 -1.0000 -1.0000 1341237 1576098794.00 151.4063 60.0001 32.0000 1.9824 1.9837 416.0976 416.4315 0.0503 -1.0000 -1.0000 1341299 1576098794.10 151.4063 60.0001 32.0000 1.9833 1.9846 415.9566 416.2897 0.0502 -1.0000 -1.0000 1341378 1576098794.20 151.4063 60.0001 32.0000 1.9831 1.9844 415.9156 416.2483 0.0502 -1.0000 -1.0000 1341440 1576098794.30 151.4063 60.0001 32.0000 1.9825 1.9838 415.9165 416.2500 0.0503 -1.0000 -1.0000 1341502 1576098794.40 151.4063 60.0001 32.0000 1.9818 1.9831 416.0559 416.3904 0.0505 -1.0000 -1.0000 1341565 1576098794.50 151.4759 60.0001 32.0000 1.9823 1.9836 416.0353 416.3700 0.0505 -1.0000 -1.0000 1341628 1576098794.60 151.4876 60.0001 32.0000 1.9837 1.9850 415.9373 416.2719 0.0505 -1.0000 -1.0000 1341705 1576098794.70 151.4876 60.0001 32.0000 1.9834 1.9847 415.9350 416.2693 0.0504 -1.0000 -1.0000 1341768 1576098794.80 151.4876 60.0001 32.0000 1.9837 1.9850 415.9473 416.2816 0.0504 -1.0000 -1.0000 1341830 1576098794.90 151.4876 60.0001 32.0000 1.9821 1.9835 416.0817 416.4154 0.0503 -1.0000 -1.0000 1341908 1576098795.00 151.5037 60.0001 32.0000 1.9821 1.9834 416.0575 416.3919 0.0504 -1.0000 -1.0000 1341971 1576098795.10 151.5358 59.9999 32.0000 1.9825 1.9838 416.0324 416.3661 0.0504 -1.0000 -1.0000 1342034 1576098795.20 151.5358 59.9999 32.0000 1.9832 1.9845 416.0188 416.3530 0.0504 -1.0000 -1.0000 1342112 1576098795.30 151.5358 59.9999 32.0000 1.9836 1.9849 415.8886 416.2229 0.0504 -1.0000 -1.0000 1342174 1576098795.40 151.5358 59.9999 32.0000 1.9828 1.9841 415.9178 416.2508 0.0502 -1.0000 -1.0000 1342455 1576098795.50 151.5358 59.9999 32.0000 1.9822 1.9835 416.0089 416.3433 0.0505 -1.0000 -1.0000 1342518 1576098795.60 151.5380 59.9999 32.0000 1.9825 1.9838 416.0553 416.3887 0.0503 -1.0000 -1.0000 1342580 1576098795.70 151.5380 59.9999 32.0000 1.9823 1.9836 416.0538 416.3878 0.0504 -1.0000 -1.0000 1342643 1576098795.80 151.5380 59.9999 32.0000 1.9827 1.9840 415.9380 416.2722 0.0504 -1.0000 -1.0000 1342721 1576098795.90 151.5380 59.9999 32.0000 1.9833 1.9846 415.8568 416.1910 0.0504 -1.0000 -1.0000 1342908 1576098796.00 151.5380 59.9999 32.0000 1.9827 1.9840 415.9105 416.2444 0.0504 -1.0000 -1.0000 1342971 1576098796.10 151.5108 59.9999 32.0000 1.9819 1.9832 415.9903 416.3240 0.0503 -1.0000 -1.0000 1343049 1576098796.20 151.5033 59.9999 32.0000 1.9824 1.9838 416.0665 416.4003 0.0503 -1.0000 -1.0000 1343112 1576098796.30 151.5033 59.9999 32.0000 1.9815 1.9828 416.0090 416.3423 0.0503 -1.0000 -1.0000 1343174 1576098796.40 151.5033 59.9999 32.0000 1.9823 1.9837 416.1233 416.4576 0.0504 -1.0000 -1.0000 1343705 1576098796.50 151.5033 59.9999 32.0000 1.9833 1.9846 415.9403 416.2746 0.0504 -1.0000 -1.0000 1343768 1576098796.60 151.5019 59.9999 32.0000 1.9830 1.9843 415.8152 416.1490 0.0504 -1.0000 -1.0000 1343846 1576098796.70 151.4800 59.9999 32.0000 1.9828 1.9841 415.9094 416.2433 0.0503 -1.0000 -1.0000 1343908 1576098796.80 151.4800 59.9999 32.0000 1.9821 1.9834 415.9829 416.3167 0.0504 -1.0000 -1.0000 1343971 1576098796.90 151.4800 59.9999 32.0000 1.9825 1.9838 416.0409 416.3749 0.0503 -1.0000 -1.0000 1344159 1576098797.00 151.4800 59.9999 32.0000 1.9834 1.9847 415.9486 416.2834 0.0505 -1.0000 -1.0000 1344221 1576098797.10 151.4800 59.9999 32.0000 1.9839 1.9853 415.8763 416.2098 0.0503 -1.0000 -1.0000 1344283 1576098797.20 151.4800 59.9999 32.0000 1.9831 1.9845 415.9485 416.2830 0.0505 -1.0000 -1.0000 1344362 1576098797.30 151.4800 59.9999 32.0000 1.9828 1.9842 415.9820 416.3153 0.0502 -1.0000 -1.0000 1344424 1576098797.40 151.4800 59.9999 32.0000 1.9826 1.9839 416.0591 416.3929 0.0503 -1.0000 -1.0000 1344487 1576098797.50 151.4800 59.9999 32.0000 1.9828 1.9841 416.1821 416.5153 0.0502 -1.0000 -1.0000 1344659 1576098797.60 151.4800 59.9999 32.0000 1.9831 1.9844 416.0492 416.3834 0.0505 -1.0000 -1.0000 1344721 1576098797.70 151.5166 59.9999 32.0000 1.9829 1.9842 415.9450 416.2791 0.0504 -1.0000 -1.0000 1344783 1576098797.80 151.5311 59.9999 32.0000 1.9827 1.9840 415.8746 416.2082 0.0502 -1.0000 -1.0000 1344862 1576098797.90 151.5311 59.9999 32.0000 1.9833 1.9846 415.9289 416.2627 0.0504 -1.0000 -1.0000 1344924 1576098798.00 151.5311 59.9999 32.0000 1.9829 1.9842 416.1415 416.4761 0.0504 -1.0000 -1.0000 1345315 1576098798.10 151.5311 59.9999 32.0000 1.9821 1.9834 416.1165 416.4508 0.0504 -1.0000 -1.0000 1345393 1576098798.20 151.5311 59.9999 32.0000 1.9830 1.9843 416.0657 416.4003 0.0505 -1.0000 -1.0000 1345455 1576098798.30 151.6063 59.9999 32.0000 1.9834 1.9847 415.9909 416.3252 0.0504 -1.0000 -1.0000 1345534 1576098798.40 151.6063 59.9999 32.0000 1.9835 1.9848 415.8489 416.1831 0.0505 -1.0000 -1.0000 1345596 1576098798.50 151.6063 59.9999 32.0000 1.9835 1.9848 415.9684 416.3059 0.0510 -1.0000 -1.0000 1346330 1576098798.60 151.6063 59.9999 32.0000 1.9837 1.9851 415.9526 416.2918 0.0511 -1.0000 -1.0000 1346393 1576098798.70 151.6063 59.9999 32.0000 1.9825 1.9838 416.0673 416.4040 0.0507 -1.0000 -1.0000 1346455 1576098798.80 151.5033 59.9999 32.0000 1.9825 1.9838 416.0410 416.3761 0.0505 -1.0000 -1.0000 1346518 1576098798.90 151.4857 59.9999 32.0000 1.9827 1.9840 415.9742 416.3087 0.0504 -1.0000 -1.0000 1346596 1576098799.00 151.4857 59.9999 32.0000 1.9831 1.9844 415.9580 416.2906 0.0503 -1.0000 -1.0000 1346659 1576098799.10 151.4857 59.9999 32.0000 1.9831 1.9844 415.9112 416.2459 0.0505 -1.0000 -1.0000 1346721 1576098799.20 151.4857 59.9999 32.0000 1.9827 1.9840 415.9714 416.3053 0.0503 -1.0000 -1.0000 1346799 1576098799.30 151.4857 59.9999 32.0000 1.9823 1.9837 416.0432 416.3777 0.0504 -1.0000 -1.0000 1346877 1576098799.40 151.4775 59.9999 32.0000 1.9825 1.9839 416.0944 416.4283 0.0503 -1.0000 -1.0000 1346940 1576098799.50 151.4775 59.9999 32.0000 1.9826 1.9839 416.0234 416.3567 0.0502 -1.0000 -1.0000 1347018 1576098799.60 151.4775 59.9999 32.0000 1.9826 1.9839 415.8900 416.2234 0.0503 -1.0000 -1.0000 1347080 1576098799.70 151.4775 59.9999 32.0000 1.9830 1.9843 415.9265 416.2606 0.0504 -1.0000 -1.0000 1347143 1576098799.80 151.4775 59.9999 32.0000 1.9838 1.9851 415.8266 416.1602 0.0503 -1.0000 -1.0000 1347205 1576098799.90 151.4350 60.0010 32.0000 1.9825 1.9838 416.0181 416.3519 0.0503 -1.0000 -1.0000 1347268 1576098800.00 151.4317 60.0011 32.0000 1.9834 1.9847 416.0622 416.3958 0.0504 -1.0000 -1.0000 1347408 1576098800.10 151.4317 60.0011 32.0000 1.9825 1.9838 416.0520 416.3865 0.0504 -1.0000 -1.0000 1347487 1576098800.20 151.4317 60.0011 32.0000 1.9824 1.9837 416.0042 416.3380 0.0504 -1.0000 -1.0000 1347549 1576098800.30 151.4317 60.0011 32.0000 1.9830 1.9843 415.7983 416.1330 0.0504 -1.0000 -1.0000 1347628 1576098800.40 151.4317 60.0011 32.0000 1.9835 1.9848 415.9712 416.3047 0.0503 -1.0000 -1.0000 1347690 1576098800.50 151.4317 60.0011 32.0000 1.9823 1.9836 416.1244 416.4586 0.0504 -1.0000 -1.0000 1348409 1576098800.60 151.4880 60.0011 32.0000 1.9820 1.9833 416.0496 416.3840 0.0504 -1.0000 -1.0000 1348487 1576098800.70 151.5749 60.0011 32.0000 1.9823 1.9836 415.9198 416.2546 0.0505 -1.0000 -1.0000 1348549 1576098800.80 151.5749 60.0011 32.0000 1.9825 1.9838 415.8636 416.1992 0.0506 -1.0000 -1.0000 1348612 1576098800.90 151.5749 60.0011 32.0000 1.9834 1.9847 415.8693 416.2039 0.0505 -1.0000 -1.0000 1348690 1576098801.00 151.5749 60.0011 32.0000 1.9843 1.9856 415.8011 416.1348 0.0503 -1.0000 -1.0000 1348752 1576098801.10 151.5749 60.0011 32.0000 1.9831 1.9844 415.9805 416.3147 0.0505 -1.0000 -1.0000 1348971 1576098801.20 151.5399 60.0011 32.0000 1.9823 1.9836 416.0090 416.3433 0.0504 -1.0000 -1.0000 1349049 1576098801.30 151.5399 60.0011 32.0000 1.9819 1.9832 416.0458 416.3792 0.0503 -1.0000 -1.0000 1349112 1576098801.40 151.5399 60.0011 32.0000 1.9826 1.9839 415.9728 416.3068 0.0504 -1.0000 -1.0000 1349174 1576098801.50 151.5399 60.0011 32.0000 1.9832 1.9846 415.8954 416.2291 0.0503 -1.0000 -1.0000 1349252 1576098801.60 151.5399 60.0011 32.0000 1.9830 1.9844 415.9252 416.2590 0.0504 -1.0000 -1.0000 1349315 1576098801.70 151.5399 60.0011 32.0000 1.9826 1.9839 415.9905 416.3244 0.0504 -1.0000 -1.0000 1349362 1576098801.80 151.5399 60.0011 32.0000 1.9820 1.9833 416.0386 416.3724 0.0503 -1.0000 -1.0000 1349440 1576098801.90 151.5399 60.0011 32.0000 1.9825 1.9838 416.1925 416.5275 0.0505 -1.0000 -1.0000 1349502 1576098802.00 151.5399 60.0011 32.0000 1.9833 1.9846 416.0231 416.3575 0.0504 -1.0000 -1.0000 1349565 1576098802.10 151.5399 60.0011 32.0000 1.9833 1.9846 415.9659 416.2991 0.0502 -1.0000 -1.0000 1349815 1576098802.20 151.5394 60.0011 32.0000 1.9835 1.9848 415.9061 416.2408 0.0505 -1.0000 -1.0000 1349878 1576098802.30 151.5035 60.0011 32.0000 1.9830 1.9843 416.0339 416.3675 0.0503 -1.0000 -1.0000 1349956 1576098802.40 151.5035 60.0011 32.0000 1.9835 1.9849 416.0958 416.4297 0.0503 -1.0000 -1.0000 1350018 1576098802.50 151.5035 60.0011 32.0000 1.9829 1.9843 416.1155 416.4487 0.0502 -1.0000 -1.0000 1350080 1576098802.60 151.5035 60.0011 32.0000 1.9829 1.9842 415.9729 416.3065 0.0504 -1.0000 -1.0000 1350159 1576098802.70 151.5035 60.0011 32.0000 1.9834 1.9847 415.8872 416.2214 0.0503 -1.0000 -1.0000 1350221 1576098802.80 151.4714 60.0011 32.0000 1.9836 1.9849 415.8620 416.1951 0.0503 -1.0000 -1.0000 1350268 1576098802.90 151.4706 60.0011 32.0000 1.9833 1.9846 415.9995 416.3347 0.0505 -1.0000 -1.0000 1350362 1576098803.00 151.4706 60.0011 32.0000 1.9831 1.9844 416.0740 416.4075 0.0503 -1.0000 -1.0000 1350424 1576098803.10 151.4706 60.0011 32.0000 1.9826 1.9839 416.0639 416.3978 0.0504 -1.0000 -1.0000 1350487 1576098803.20 151.4706 60.0011 32.0000 1.9825 1.9838 416.1833 416.5169 0.0503 -1.0000 -1.0000 1350549 1576098803.30 151.4753 60.0011 32.0000 1.9835 1.9848 415.9715 416.3051 0.0503 -1.0000 -1.0000 1350612 1576098803.40 151.5035 60.0011 32.0000 1.9835 1.9848 415.9766 416.3105 0.0504 -1.0000 -1.0000 1350690 1576098803.50 151.5035 60.0011 32.0000 1.9831 1.9844 415.9233 416.2566 0.0503 -1.0000 -1.0000 1350752 1576098803.60 151.5035 60.0011 32.0000 1.9831 1.9844 415.8753 416.2086 0.0502 -1.0000 -1.0000 1351065 1576098803.70 151.5035 60.0011 32.0000 1.9823 1.9836 415.9657 416.2988 0.0503 -1.0000 -1.0000 1351127 1576098803.80 151.5035 60.0011 32.0000 1.9819 1.9832 416.0548 416.3896 0.0505 -1.0000 -1.0000 1351205 1576098803.90 151.5035 60.0011 32.0000 1.9817 1.9831 415.9932 416.3276 0.0505 -1.0000 -1.0000 1351268 1576098804.00 151.5035 60.0011 32.0000 1.9821 1.9834 415.9987 416.3337 0.0504 -1.0000 -1.0000 1351330 1576098804.10 151.5035 60.0011 32.0000 1.9836 1.9849 415.8743 416.2087 0.0505 -1.0000 -1.0000 1351565 1576098804.20 151.5035 60.0011 32.0000 1.9832 1.9845 415.8405 416.1748 0.0504 -1.0000 -1.0000 1351628 1576098804.30 151.5035 60.0011 32.0000 1.9829 1.9842 415.8183 416.1522 0.0504 -1.0000 -1.0000 1351705 1576098804.40 151.5035 60.0011 32.0000 1.9827 1.9840 415.9050 416.2385 0.0503 -1.0000 -1.0000 1351768 1576098804.50 151.5035 60.0011 32.0000 1.9824 1.9837 415.9560 416.2900 0.0504 -1.0000 -1.0000 1351830 1576098804.60 151.5035 60.0011 32.0000 1.9817 1.9830 415.9943 416.3283 0.0504 -1.0000 -1.0000 1352065 1576098804.70 151.5035 60.0011 32.0000 1.9820 1.9833 415.9930 416.3255 0.0500 -1.0000 -1.0000 1352128 1576098804.80 151.4411 60.0011 32.0000 1.9823 1.9837 415.9598 416.2939 0.0504 -1.0000 -1.0000 1352190 1576098804.90 151.4411 60.0011 32.0000 1.9827 1.9840 415.8102 416.1449 0.0505 -1.0000 -1.0000 1352268 1576098805.00 151.4411 60.0011 32.0000 1.9828 1.9841 415.8512 416.1853 0.0504 -1.0000 -1.0000 1352330 1576098805.10 151.4122 60.0010 32.0000 1.9823 1.9836 415.8526 416.1856 0.0502 -1.0000 -1.0000 1352659 1576098805.20 151.4122 60.0010 32.0000 1.9823 1.9836 416.0626 416.3960 0.0503 -1.0000 -1.0000 1352737 1576098805.30 151.4122 60.0010 32.0000 1.9823 1.9837 416.0377 416.3712 0.0503 -1.0000 -1.0000 1352799 1576098805.40 151.4122 60.0010 32.0000 1.9826 1.9839 415.9124 416.2458 0.0503 -1.0000 -1.0000 1352862 1576098805.50 151.4122 60.0010 32.0000 1.9832 1.9845 415.8614 416.1956 0.0504 -1.0000 -1.0000 1352924 1576098805.60 151.4122 60.0010 32.0000 1.9834 1.9847 415.8965 416.2302 0.0504 -1.0000 -1.0000 1352987 1576098805.70 151.5311 60.0010 32.0000 1.9825 1.9838 415.9397 416.2733 0.0503 -1.0000 -1.0000 1353283 1576098805.80 151.5311 60.0010 32.0000 1.9820 1.9833 416.1498 416.4828 0.0502 -1.0000 -1.0000 1353346 1576098805.90 151.5311 60.0010 32.0000 1.9823 1.9836 416.0949 416.4282 0.0503 -1.0000 -1.0000 1353409 1576098806.00 151.5311 60.0010 32.0000 1.9821 1.9834 415.9862 416.3200 0.0503 -1.0000 -1.0000 1353471 1576098806.10 151.5311 60.0010 32.0000 1.9825 1.9838 415.8493 416.1819 0.0502 -1.0000 -1.0000 1353549 1576098806.20 151.5311 60.0010 32.0000 1.9833 1.9846 415.8269 416.1600 0.0503 -1.0000 -1.0000 1353612 1576098806.30 151.5626 60.0010 32.0000 1.9827 1.9840 415.9326 416.2666 0.0503 -1.0000 -1.0000 1353690 1576098806.40 151.5626 60.0010 32.0000 1.9821 1.9834 416.0896 416.4230 0.0503 -1.0000 -1.0000 1353752 1576098806.50 151.5626 60.0010 32.0000 1.9821 1.9834 416.0928 416.4262 0.0503 -1.0000 -1.0000 1353815 1576098806.60 151.5626 60.0010 32.0000 1.9824 1.9837 416.0634 416.3972 0.0504 -1.0000 -1.0000 1353893 1576098806.70 151.5626 60.0010 32.0000 1.9821 1.9834 416.0400 416.3725 0.0502 -1.0000 -1.0000 1353956 1576098806.80 151.5626 60.0010 32.0000 1.9833 1.9847 415.8664 416.2002 0.0503 -1.0000 -1.0000 1354018 1576098806.90 151.5078 60.0010 32.0000 1.9828 1.9841 415.9014 416.2345 0.0502 -1.0000 -1.0000 1354080 1576098807.00 151.5078 60.0010 32.0000 1.9831 1.9844 415.9139 416.2474 0.0503 -1.0000 -1.0000 1354143 1576098807.10 151.5078 60.0010 32.0000 1.9824 1.9837 415.9383 416.2717 0.0503 -1.0000 -1.0000 1354205 1576098807.20 151.5078 60.0010 32.0000 1.9820 1.9833 416.0049 416.3385 0.0503 -1.0000 -1.0000 1354549 1576098807.30 151.5087 60.0010 32.0000 1.9829 1.9842 415.9657 416.2995 0.0504 -1.0000 -1.0000 1354612 1576098807.40 151.5327 60.0010 32.0000 1.9835 1.9848 415.9369 416.2707 0.0503 -1.0000 -1.0000 1354674 1576098807.50 151.5327 60.0010 32.0000 1.9828 1.9841 415.9105 416.2429 0.0501 -1.0000 -1.0000 1354737 1576098807.60 151.5327 60.0010 32.0000 1.9825 1.9838 415.9137 416.2467 0.0503 -1.0000 -1.0000 1354799 1576098807.70 151.5327 60.0010 32.0000 1.9823 1.9836 416.1239 416.4585 0.0504 -1.0000 -1.0000 1355237 1576098807.80 151.5327 60.0010 32.0000 1.9820 1.9833 416.0938 416.4278 0.0503 -1.0000 -1.0000 1355299 1576098807.90 151.5327 60.0010 32.0000 1.9826 1.9839 415.9050 416.2387 0.0504 -1.0000 -1.0000 1355362 1576098808.00 151.5165 60.0010 32.0000 1.9831 1.9844 415.8385 416.1719 0.0503 -1.0000 -1.0000 1355424 1576098808.10 151.5165 60.0010 32.0000 1.9831 1.9844 415.8994 416.2328 0.0503 -1.0000 -1.0000 1355502 1576098808.20 151.5165 60.0010 32.0000 1.9832 1.9845 415.9829 416.3155 0.0501 -1.0000 -1.0000 1355565 1576098808.30 151.5165 60.0010 32.0000 1.9829 1.9842 416.0821 416.4150 0.0503 -1.0000 -1.0000 1355659 1576098808.40 151.5165 60.0010 32.0000 1.9832 1.9845 416.0009 416.3359 0.0504 -1.0000 -1.0000 1355721 1576098808.50 151.5165 60.0010 32.0000 1.9831 1.9844 416.0504 416.3843 0.0504 -1.0000 -1.0000 1355783 1576098808.60 151.5165 60.0010 32.0000 1.9830 1.9843 416.0086 416.3430 0.0505 -1.0000 -1.0000 1355846 1576098808.70 151.5165 60.0010 32.0000 1.9836 1.9849 415.8818 416.2155 0.0503 -1.0000 -1.0000 1355909 1576098808.80 151.5082 60.0010 32.0000 1.9829 1.9842 416.0324 416.3655 0.0501 -1.0000 -1.0000 1356659 1576098808.90 151.4725 60.0010 32.0000 1.9826 1.9839 416.0812 416.4137 0.0502 -1.0000 -1.0000 1356721 1576098809.00 151.4725 60.0010 32.0000 1.9819 1.9833 416.0675 416.4016 0.0504 -1.0000 -1.0000 1356783 1576098809.10 151.5022 60.0010 32.0000 1.9828 1.9841 415.9714 416.3054 0.0504 -1.0000 -1.0000 1356846 1576098809.20 151.5022 60.0010 32.0000 1.9826 1.9839 415.8870 416.2205 0.0503 -1.0000 -1.0000 1356924 1576098809.30 151.5022 60.0010 32.0000 1.9833 1.9847 415.9067 416.2397 0.0502 -1.0000 -1.0000 1356987 1576098809.40 151.5022 60.0010 32.0000 1.9828 1.9841 415.9419 416.2754 0.0503 -1.0000 -1.0000 1357049 1576098809.50 151.5022 60.0010 32.0000 1.9820 1.9833 416.0927 416.4263 0.0502 -1.0000 -1.0000 1357127 1576098809.60 151.5022 60.0010 32.0000 1.9823 1.9836 416.0834 416.4172 0.0504 -1.0000 -1.0000 1357190 1576098809.70 151.5387 60.0016 32.0000 1.9824 1.9837 416.0914 416.4239 0.0502 -1.0000 -1.0000 1357252 1576098809.80 151.5387 60.0016 32.0000 1.9829 1.9842 415.9360 416.2687 0.0502 -1.0000 -1.0000 1357331 1576098809.90 151.5387 60.0016 32.0000 1.9827 1.9840 415.8406 416.1736 0.0503 -1.0000 -1.0000 1357393 1576098810.00 151.5387 60.0016 32.0000 1.9824 1.9837 415.8162 416.1504 0.0503 -1.0000 -1.0000 1357456 1576098810.10 151.5387 60.0016 32.0000 1.9819 1.9832 415.9948 416.3275 0.0503 -1.0000 -1.0000 1357518 1576098810.20 151.4772 60.0016 32.0000 1.9818 1.9831 416.0328 416.3662 0.0504 -1.0000 -1.0000 1357581 1576098810.30 151.4398 60.0016 32.0000 1.9827 1.9840 416.0529 416.3851 0.0501 -1.0000 -1.0000 1357831 1576098810.40 151.4398 60.0016 32.0000 1.9828 1.9841 415.9239 416.2573 0.0503 -1.0000 -1.0000 1357893 1576098810.50 151.4398 60.0016 32.0000 1.9835 1.9848 415.8967 416.2298 0.0502 -1.0000 -1.0000 1357956 1576098810.60 151.4398 60.0016 32.0000 1.9826 1.9839 416.0972 416.4313 0.0504 -1.0000 -1.0000 1358018 1576098810.70 151.4398 60.0016 32.0000 1.9823 1.9836 416.0752 416.4070 0.0501 -1.0000 -1.0000 1358081 1576098810.80 151.4398 60.0016 32.0000 1.9820 1.9833 416.1381 416.4712 0.0503 -1.0000 -1.0000 1358315 1576098810.90 151.4398 60.0016 32.0000 1.9826 1.9839 416.0478 416.3811 0.0502 -1.0000 -1.0000 1358393 1576098811.00 151.4398 60.0016 32.0000 1.9832 1.9845 415.8285 416.1615 0.0503 -1.0000 -1.0000 1358440 1576098811.10 151.4398 60.0016 32.0000 1.9827 1.9840 415.8173 416.1508 0.0503 -1.0000 -1.0000 1358518 1576098811.20 151.4398 60.0016 32.0000 1.9831 1.9844 415.8666 416.2005 0.0504 -1.0000 -1.0000 1358580 1576098811.30 151.4398 60.0016 32.0000 1.9824 1.9837 415.9871 416.3195 0.0501 -1.0000 -1.0000 1358643 1576098811.40 151.4454 60.0016 32.0000 1.9821 1.9834 416.1277 416.4605 0.0502 -1.0000 -1.0000 1358705 1576098811.50 151.4528 60.0016 32.0000 1.9824 1.9837 416.1330 416.4664 0.0503 -1.0000 -1.0000 1358783 1576098811.60 151.4528 60.0016 32.0000 1.9829 1.9842 416.0328 416.3663 0.0503 -1.0000 -1.0000 1358846 1576098811.70 151.4528 60.0016 32.0000 1.9832 1.9845 415.9529 416.2867 0.0503 -1.0000 -1.0000 1358909 1576098811.80 151.4528 60.0016 32.0000 1.9830 1.9843 416.0334 416.3666 0.0502 -1.0000 -1.0000 1358971 1576098811.90 151.4528 60.0016 32.0000 1.9833 1.9846 416.1111 416.4443 0.0502 -1.0000 -1.0000 1359159 1576098812.00 151.5180 60.0016 32.0000 1.9827 1.9840 416.1829 416.5155 0.0501 -1.0000 -1.0000 1359221 1576098812.10 151.5180 60.0016 32.0000 1.9829 1.9842 416.0700 416.4029 0.0502 -1.0000 -1.0000 1359299 1576098812.20 151.5180 60.0016 32.0000 1.9828 1.9841 415.9640 416.2969 0.0502 -1.0000 -1.0000 1359346 1576098812.30 151.5180 60.0016 32.0000 1.9834 1.9847 415.8865 416.2194 0.0502 -1.0000 -1.0000 1359424 1576098812.40 151.5180 60.0016 32.0000 1.9840 1.9853 416.0110 416.3433 0.0502 -1.0000 -1.0000 1359815 1576098812.50 151.5180 60.0016 32.0000 1.9826 1.9839 416.0329 416.3653 0.0501 -1.0000 -1.0000 1359877 1576098812.60 151.5180 60.0016 32.0000 1.9825 1.9838 416.1531 416.4856 0.0502 -1.0000 -1.0000 1359940 1576098812.70 151.4901 60.0016 32.0000 1.9825 1.9838 416.0759 416.4094 0.0503 -1.0000 -1.0000 1400018 1576098812.80 151.4901 60.0016 32.0000 1.9829 1.9842 415.8847 416.2172 0.0501 -1.0000 -1.0000 1400080 1576098812.90 151.4901 60.0016 32.0000 1.9825 1.9838 415.8855 416.2179 0.0502 -1.0000 -1.0000 1400159 1576098813.00 151.4901 60.0016 32.0000 1.9817 1.9830 416.0311 416.3644 0.0503 -1.0000 -1.0000 1400221 1576098813.10 151.5560 60.0016 32.0000 1.9823 1.9836 416.1116 416.4445 0.0502 -1.0000 -1.0000 1400283 1576098813.20 151.5645 60.0016 32.0000 1.9823 1.9836 416.0810 416.4137 0.0502 -1.0000 -1.0000 1400362 1576098813.30 151.5645 60.0016 32.0000 1.9825 1.9839 416.0083 416.3410 0.0502 -1.0000 -1.0000 1400424 1576098813.40 151.5645 60.0016 32.0000 1.9832 1.9845 416.0280 416.3610 0.0501 -1.0000 -1.0000 1400658 1576098813.50 151.5645 60.0016 32.0000 1.9837 1.9850 415.9155 416.2477 0.0502 -1.0000 -1.0000 1400737 1576098813.60 151.5368 60.0016 32.0000 1.9825 1.9838 415.9386 416.2721 0.0503 -1.0000 -1.0000 1400799 1576098813.70 151.4367 60.0016 32.0000 1.9814 1.9827 416.0751 416.4077 0.0502 -1.0000 -1.0000 1400862 1576098813.80 151.4367 60.0016 32.0000 1.9821 1.9834 416.1228 416.4552 0.0500 -1.0000 -1.0000 1400924 1576098813.90 151.4367 60.0016 32.0000 1.9823 1.9836 416.0600 416.3911 0.0500 -1.0000 -1.0000 1401174 1576098814.00 151.4367 60.0016 32.0000 1.9830 1.9843 415.9858 416.3181 0.0501 -1.0000 -1.0000 1401237 1576098814.10 151.4367 60.0016 32.0000 1.9827 1.9840 415.9058 416.2377 0.0501 -1.0000 -1.0000 1401315 1576098814.20 151.4125 60.0016 32.0000 1.9827 1.9840 415.9707 416.3024 0.0500 -1.0000 -1.0000 1401377 1576098814.30 151.4125 60.0016 32.0000 1.9832 1.9845 416.0877 416.4198 0.0502 -1.0000 -1.0000 1401440 1576098814.40 151.4125 60.0016 32.0000 1.9820 1.9833 416.1224 416.4550 0.0503 -1.0000 -1.0000 1401799 1576098814.50 151.4125 60.0016 32.0000 1.9831 1.9844 416.1559 416.4886 0.0501 -1.0000 -1.0000 1401862 1576098814.60 151.4125 60.0016 32.0000 1.9822 1.9835 416.1034 416.4360 0.0501 -1.0000 -1.0000 1401924 1576098814.70 151.4125 60.0016 32.0000 1.9835 1.9848 416.0062 416.3383 0.0502 -1.0000 -1.0000 1401987 1576098814.80 151.4125 60.0016 32.0000 1.9832 1.9845 415.9997 416.3326 0.0502 -1.0000 -1.0000 1402049 1576098814.90 151.4125 60.0016 32.0000 1.9827 1.9840 415.9856 416.3188 0.0503 -1.0000 -1.0000 1402643 1576098815.00 151.4211 60.0016 32.0000 1.9826 1.9839 416.1037 416.4366 0.0502 -1.0000 -1.0000 1402705 1576098815.10 151.4345 60.0018 32.0000 1.9825 1.9838 416.1360 416.4689 0.0502 -1.0000 -1.0000 1402783 1576098815.20 151.4345 60.0018 32.0000 1.9830 1.9843 416.0026 416.3350 0.0501 -1.0000 -1.0000 1402846 1576098815.30 151.4345 60.0018 32.0000 1.9838 1.9851 415.9965 416.3283 0.0501 -1.0000 -1.0000 1402909 1576098815.40 151.5963 60.0018 32.0000 1.9829 1.9842 415.9348 416.2675 0.0502 -1.0000 -1.0000 1402971 1576098815.50 151.5963 60.0018 32.0000 1.9824 1.9837 415.9785 416.3112 0.0502 -1.0000 -1.0000 1403049 1576098815.60 151.5963 60.0018 32.0000 1.9826 1.9839 416.1571 416.4902 0.0502 -1.0000 -1.0000 1403112 1576098815.70 151.5963 60.0018 32.0000 1.9825 1.9838 416.1452 416.4774 0.0501 -1.0000 -1.0000 1403174 1576098815.80 151.5963 60.0018 32.0000 1.9819 1.9832 416.1192 416.4519 0.0501 -1.0000 -1.0000 1403252 1576098815.90 151.5389 60.0018 32.0000 1.9827 1.9840 416.0773 416.4107 0.0502 -1.0000 -1.0000 1403315 1576098816.00 151.5389 60.0018 32.0000 1.9829 1.9842 415.9080 416.2406 0.0503 -1.0000 -1.0000 1403377 1576098816.10 151.5389 60.0018 32.0000 1.9841 1.9855 415.9823 416.3151 0.0501 -1.0000 -1.0000 1403440 1576098816.20 151.5389 60.0018 32.0000 1.9833 1.9846 415.9675 416.2999 0.0502 -1.0000 -1.0000 1403502 1576098816.30 151.5389 60.0018 32.0000 1.9834 1.9847 415.9457 416.2779 0.0500 -1.0000 -1.0000 1403581 1576098816.40 151.5031 60.0018 32.0000 1.9829 1.9842 416.0538 416.3853 0.0501 -1.0000 -1.0000 1403643 1576098816.50 151.4949 60.0018 32.0000 1.9839 1.9852 415.9597 416.2916 0.0500 -1.0000 -1.0000 1403909 1576098816.60 151.4949 60.0018 32.0000 1.9836 1.9849 415.9713 416.3040 0.0501 -1.0000 -1.0000 1403987 1576098816.70 151.4949 60.0018 32.0000 1.9825 1.9838 415.9041 416.2352 0.0500 -1.0000 -1.0000 1404065 1576098816.80 151.4949 60.0018 32.0000 1.9827 1.9840 416.0129 416.3450 0.0501 -1.0000 -1.0000 1404127 1576098816.90 151.4949 60.0018 32.0000 1.9818 1.9831 416.1449 416.4769 0.0501 -1.0000 -1.0000 1404190 1576098817.00 151.4735 60.0018 32.0000 1.9822 1.9835 416.1044 416.4372 0.0502 -1.0000 -1.0000 1404565 1576098817.10 151.4176 60.0018 32.0000 1.9831 1.9844 416.0584 416.3912 0.0502 -1.0000 -1.0000 1404627 1576098817.20 151.4176 60.0018 32.0000 1.9822 1.9835 415.9699 416.3022 0.0501 -1.0000 -1.0000 1404705 1576098817.30 151.4176 60.0018 32.0000 1.9827 1.9840 415.9010 416.2332 0.0501 -1.0000 -1.0000 1404768 1576098817.40 151.4176 60.0018 32.0000 1.9828 1.9841 415.8673 416.1981 0.0498 -1.0000 -1.0000 1404830 1576098817.50 151.4176 60.0018 32.0000 1.9827 1.9840 416.0366 416.3684 0.0501 -1.0000 -1.0000 1404893 1576098817.60 151.5355 60.0018 32.0000 1.9822 1.9835 416.1391 416.4706 0.0500 -1.0000 -1.0000 1404955 1576098817.70 151.5476 60.0018 32.0000 1.9815 1.9828 416.1435 416.4761 0.0501 -1.0000 -1.0000 1405018 1576098817.80 151.5476 60.0018 32.0000 1.9819 1.9832 416.0671 416.3990 0.0500 -1.0000 -1.0000 1405096 1576098817.90 151.5476 60.0018 32.0000 1.9830 1.9843 415.9372 416.2687 0.0500 -1.0000 -1.0000 1405159 1576098818.00 151.5476 60.0018 32.0000 1.9835 1.9848 415.8823 416.2138 0.0500 -1.0000 -1.0000 1405283 1576098818.10 151.5476 60.0018 32.0000 1.9834 1.9847 415.9732 416.3045 0.0499 -1.0000 -1.0000 1405362 1576098818.20 151.5110 60.0018 32.0000 1.9824 1.9837 416.0277 416.3597 0.0501 -1.0000 -1.0000 1405424 1576098818.30 151.5110 60.0018 32.0000 1.9818 1.9831 416.0806 416.4127 0.0500 -1.0000 -1.0000 1405502 1576098818.40 151.5110 60.0018 32.0000 1.9823 1.9836 416.0418 416.3737 0.0501 -1.0000 -1.0000 1405581 1576098818.50 151.5110 60.0018 32.0000 1.9826 1.9839 416.0386 416.3705 0.0500 -1.0000 -1.0000 1405831 1576098818.60 151.5110 60.0018 32.0000 1.9821 1.9834 415.8462 416.1771 0.0500 -1.0000 -1.0000 1405908 1576098818.70 151.5409 60.0018 32.0000 1.9818 1.9831 416.0500 416.3828 0.0501 -1.0000 -1.0000 1405956 1576098818.80 151.5409 60.0018 32.0000 1.9821 1.9834 416.1180 416.4500 0.0501 -1.0000 -1.0000 1406018 1576098818.90 151.5409 60.0018 32.0000 1.9816 1.9829 416.0973 416.4296 0.0502 -1.0000 -1.0000 1406096 1576098819.00 151.5409 60.0018 32.0000 1.9818 1.9831 416.0799 416.4126 0.0501 -1.0000 -1.0000 1406330 1576098819.10 151.5409 60.0018 32.0000 1.9818 1.9831 416.0374 416.3692 0.0500 -1.0000 -1.0000 1406393 1576098819.20 151.5392 60.0018 32.0000 1.9826 1.9839 415.9500 416.2815 0.0500 -1.0000 -1.0000 1406455 1576098819.30 151.5283 60.0018 32.0000 1.9830 1.9843 415.9457 416.2784 0.0502 -1.0000 -1.0000 1406518 1576098819.40 151.5283 60.0018 32.0000 1.9824 1.9837 415.9958 416.3279 0.0500 -1.0000 -1.0000 1406580 1576098819.50 151.5283 60.0018 32.0000 1.9826 1.9839 416.0795 416.4125 0.0502 -1.0000 -1.0000 1407065 1576098819.60 151.5283 60.0018 32.0000 1.9828 1.9841 416.1472 416.4797 0.0501 -1.0000 -1.0000 1407127 1576098819.70 151.5283 60.0018 32.0000 1.9827 1.9840 416.0649 416.3977 0.0502 -1.0000 -1.0000 1407190 1576098819.80 151.5253 60.0018 32.0000 1.9832 1.9845 415.9666 416.2991 0.0501 -1.0000 -1.0000 1407268 1576098819.90 151.4931 60.0018 32.0000 1.9832 1.9846 416.0180 416.3500 0.0501 -1.0000 -1.0000 1407331 1576098820.00 151.4931 60.0018 32.0000 1.9836 1.9849 416.0031 416.3352 0.0501 -1.0000 -1.0000 1407393 1576098820.10 151.4931 60.0018 32.0000 1.9834 1.9847 416.1165 416.4493 0.0502 -1.0000 -1.0000 1407534 1576098820.20 151.4931 60.0018 32.0000 1.9834 1.9847 416.0500 416.3826 0.0502 -1.0000 -1.0000 1407596 1576098820.30 151.4931 60.0018 32.0000 1.9838 1.9851 415.9872 416.3200 0.0502 -1.0000 -1.0000 1407674 1576098820.40 151.5767 60.0018 32.0000 1.9835 1.9848 415.9308 416.2629 0.0500 -1.0000 -1.0000 1407737 1576098820.50 151.5767 60.0018 32.0000 1.9839 1.9852 415.9962 416.3288 0.0502 -1.0000 -1.0000 1407799 1576098820.60 151.5767 60.0018 32.0000 1.9831 1.9844 416.0764 416.4087 0.0501 -1.0000 -1.0000 1407909 1576098820.70 151.5767 60.0018 32.0000 1.9827 1.9840 416.0482 416.3805 0.0501 -1.0000 -1.0000 1407971 1576098820.80 151.5767 60.0018 32.0000 1.9821 1.9834 416.1214 416.4527 0.0500 -1.0000 -1.0000 1408018 1576098820.90 151.5767 60.0018 32.0000 1.9821 1.9834 416.0588 416.3912 0.0502 -1.0000 -1.0000 1408096 1576098821.00 151.5710 60.0018 32.0000 1.9834 1.9847 415.9166 416.2491 0.0501 -1.0000 -1.0000 1408159 1576098821.10 151.5710 60.0018 32.0000 1.9825 1.9838 415.9135 416.2449 0.0500 -1.0000 -1.0000 1408393 1576098821.20 151.5710 60.0018 32.0000 1.9824 1.9837 415.9956 416.3283 0.0502 -1.0000 -1.0000 1408471 1576098821.30 151.5710 60.0018 32.0000 1.9830 1.9843 416.1001 416.4327 0.0502 -1.0000 -1.0000 1408533 1576098821.40 151.5710 60.0018 32.0000 1.9824 1.9837 416.1478 416.4795 0.0500 -1.0000 -1.0000 1408580 1576098821.50 151.5501 60.0018 32.0000 1.9831 1.9844 415.9915 416.3244 0.0502 -1.0000 -1.0000 1408658 1576098821.60 151.5494 60.0018 32.0000 1.9832 1.9845 415.9542 416.2870 0.0502 -1.0000 -1.0000 1409049 1576098821.70 151.5494 60.0018 32.0000 1.9822 1.9835 415.8351 416.1673 0.0501 -1.0000 -1.0000 1409112 1576098821.80 151.5494 60.0018 32.0000 1.9825 1.9838 415.9219 416.2549 0.0502 -1.0000 -1.0000 1409174 1576098821.90 151.5494 60.0018 32.0000 1.9828 1.9841 415.9460 416.2786 0.0502 -1.0000 -1.0000 1409237 1576098822.00 151.5494 60.0018 32.0000 1.9821 1.9834 415.9510 416.2835 0.0501 -1.0000 -1.0000 1409299 1576098822.10 151.5147 60.0018 32.0000 1.9820 1.9833 415.9449 416.2781 0.0503 -1.0000 -1.0000 1409643 1576098822.20 151.5063 60.0018 32.0000 1.9826 1.9839 415.9533 416.2855 0.0501 -1.0000 -1.0000 1409705 1576098822.30 151.5063 60.0018 32.0000 1.9832 1.9845 415.9278 416.2605 0.0502 -1.0000 -1.0000 1409783 1576098822.40 151.5063 60.0018 32.0000 1.9822 1.9835 415.9616 416.2943 0.0502 -1.0000 -1.0000 1409846 1576098822.50 151.5063 60.0018 32.0000 1.9817 1.9830 416.0039 416.3364 0.0502 -1.0000 -1.0000 1409909 1576098822.60 151.5007 60.0018 32.0000 1.9825 1.9838 416.1550 416.4880 0.0502 -1.0000 -1.0000 1410143 1576098822.70 151.4440 60.0018 32.0000 1.9822 1.9835 416.0879 416.4210 0.0503 -1.0000 -1.0000 1410205 1576098822.80 151.4440 60.0018 32.0000 1.9831 1.9844 415.9298 416.2631 0.0503 -1.0000 -1.0000 1410268 1576098822.90 151.4440 60.0018 32.0000 1.9833 1.9846 415.8744 416.2082 0.0504 -1.0000 -1.0000 1410346 1576098823.00 151.4440 60.0018 32.0000 1.9826 1.9839 415.9405 416.2731 0.0500 -1.0000 -1.0000 1410409 1576098823.10 151.4440 60.0018 32.0000 1.9825 1.9838 415.9873 416.3189 0.0501 -1.0000 -1.0000 1410471 1576098823.20 151.4748 60.0018 32.0000 1.9824 1.9837 415.9988 416.3316 0.0502 -1.0000 -1.0000 1410549 1576098823.30 151.4771 60.0018 32.0000 1.9826 1.9839 416.0254 416.3585 0.0503 -1.0000 -1.0000 1410612 1576098823.40 151.4771 60.0018 32.0000 1.9834 1.9848 415.9660 416.2989 0.0502 -1.0000 -1.0000 1410674 1576098823.50 151.4771 60.0018 32.0000 1.9833 1.9846 415.8964 416.2280 0.0501 -1.0000 -1.0000 1410737 1576098823.60 151.4771 60.0018 32.0000 1.9825 1.9838 415.9302 416.2622 0.0501 -1.0000 -1.0000 1410799 1576098823.70 151.4771 60.0018 32.0000 1.9826 1.9839 416.0557 416.3887 0.0503 -1.0000 -1.0000 1410877 1576098823.80 151.5708 60.0018 32.0000 1.9826 1.9839 416.0840 416.4178 0.0504 -1.0000 -1.0000 1410955 1576098823.90 151.5708 60.0018 32.0000 1.9828 1.9842 416.1177 416.4516 0.0502 -1.0000 -1.0000 1411018 1576098824.00 151.5708 60.0018 32.0000 1.9836 1.9849 415.9958 416.3280 0.0502 -1.0000 -1.0000 1411080 1576098824.10 151.5708 60.0018 32.0000 1.9836 1.9849 415.9675 416.2999 0.0502 -1.0000 -1.0000 1411159 1576098824.20 151.5708 60.0018 32.0000 1.9830 1.9843 415.9415 416.2746 0.0502 -1.0000 -1.0000 1411424 1576098824.30 151.5826 60.0018 32.0000 1.9830 1.9843 415.9063 416.2390 0.0502 -1.0000 -1.0000 1411502 1576098824.40 151.5826 60.0018 32.0000 1.9822 1.9835 416.0902 416.4232 0.0502 -1.0000 -1.0000 1411565 1576098824.50 151.5826 60.0018 32.0000 1.9822 1.9835 416.0771 416.4100 0.0503 -1.0000 -1.0000 1411627 1576098824.60 151.5826 60.0018 32.0000 1.9826 1.9839 416.0850 416.4187 0.0503 -1.0000 -1.0000 1411706 1576098824.70 151.5826 60.0018 32.0000 1.9832 1.9845 416.0042 416.3369 0.0502 -1.0000 -1.0000 1412174 1576098824.80 151.5826 60.0018 32.0000 1.9832 1.9845 415.9874 416.3195 0.0501 -1.0000 -1.0000 1412237 1576098824.90 151.5271 60.0015 32.0000 1.9829 1.9842 415.8412 416.1745 0.0503 -1.0000 -1.0000 1412330 1576098825.00 151.5055 60.0014 32.0000 1.9829 1.9842 415.9633 416.2969 0.0503 -1.0000 -1.0000 1412393 1576098825.10 151.5055 60.0014 32.0000 1.9830 1.9843 416.1130 416.4467 0.0503 -1.0000 -1.0000 1412455 1576098825.20 151.5055 60.0014 32.0000 1.9826 1.9839 416.1673 416.5005 0.0502 -1.0000 -1.0000 1412768 1576098825.30 151.5055 60.0014 32.0000 1.9828 1.9841 416.0763 416.4085 0.0501 -1.0000 -1.0000 1412830 1576098825.40 151.5043 60.0014 32.0000 1.9830 1.9843 416.0226 416.3560 0.0502 -1.0000 -1.0000 1412877 1576098825.50 151.4592 60.0014 32.0000 1.9834 1.9847 415.8735 416.2063 0.0503 -1.0000 -1.0000 1412955 1576098825.60 151.4592 60.0014 32.0000 1.9828 1.9841 415.9099 416.2440 0.0504 -1.0000 -1.0000 1413018 1576098825.70 151.4592 60.0014 32.0000 1.9824 1.9837 416.0149 416.3489 0.0503 -1.0000 -1.0000 1413080 1576098825.80 151.4592 60.0014 32.0000 1.9825 1.9838 416.2016 416.5344 0.0502 -1.0000 -1.0000 1413159 1576098825.90 151.4592 60.0014 32.0000 1.9831 1.9844 415.9862 416.3198 0.0503 -1.0000 -1.0000 1413221 1576098826.00 151.4814 60.0014 32.0000 1.9831 1.9844 415.8736 416.2069 0.0503 -1.0000 -1.0000 1413283 1576098826.10 151.4814 60.0014 32.0000 1.9830 1.9844 415.9163 416.2497 0.0503 -1.0000 -1.0000 1413362 1576098826.20 151.4814 60.0014 32.0000 1.9828 1.9842 416.0019 416.3353 0.0502 -1.0000 -1.0000 1413424 1576098826.30 151.4814 60.0014 32.0000 1.9829 1.9842 416.0988 416.4318 0.0503 -1.0000 -1.0000 1413596 1576098826.40 151.4814 60.0014 32.0000 1.9827 1.9840 416.1413 416.4746 0.0502 -1.0000 -1.0000 1413659 1576098826.50 151.4891 60.0014 32.0000 1.9834 1.9847 416.0197 416.3520 0.0502 -1.0000 -1.0000 1413721 1576098826.60 151.5617 60.0014 32.0000 1.9834 1.9847 416.0282 416.3611 0.0502 -1.0000 -1.0000 1413799 1576098826.70 151.5617 60.0014 32.0000 1.9832 1.9845 416.0442 416.3780 0.0504 -1.0000 -1.0000 1413862 1576098826.80 151.5617 60.0014 32.0000 1.9830 1.9843 416.1222 416.4563 0.0504 -1.0000 -1.0000 1414549 1576098826.90 151.5617 60.0014 32.0000 1.9827 1.9840 416.2077 416.5422 0.0504 -1.0000 -1.0000 1414612 1576098827.00 151.5617 60.0014 32.0000 1.9824 1.9837 416.0876 416.4216 0.0503 -1.0000 -1.0000 1414674 1576098827.10 151.5617 60.0014 32.0000 1.9827 1.9841 415.9705 416.3033 0.0502 -1.0000 -1.0000 1414737 1576098827.20 151.5379 60.0014 32.0000 1.9831 1.9844 415.9367 416.2696 0.0502 -1.0000 -1.0000 1414815 1576098827.30 151.5375 60.0014 32.0000 1.9833 1.9846 415.8480 416.1817 0.0504 -1.0000 -1.0000 1414877 1576098827.40 151.5375 60.0014 32.0000 1.9828 1.9841 415.9299 416.2616 0.0501 -1.0000 -1.0000 1414940 1576098827.50 151.5375 60.0014 32.0000 1.9821 1.9834 416.1064 416.4400 0.0504 -1.0000 -1.0000 1415018 1576098827.60 151.5375 60.0014 32.0000 1.9819 1.9832 416.0906 416.4247 0.0503 -1.0000 -1.0000 1415080 1576098827.70 151.5169 60.0014 32.0000 1.9823 1.9836 416.0079 416.3410 0.0502 -1.0000 -1.0000 1415143 1576098827.80 151.4903 60.0014 32.0000 1.9815 1.9829 416.0379 416.3707 0.0502 -1.0000 -1.0000 1415377 1576098827.90 151.4903 60.0014 32.0000 1.9829 1.9842 415.8959 416.2288 0.0502 -1.0000 -1.0000 1415440 1576098828.00 151.4903 60.0014 32.0000 1.9825 1.9838 415.9378 416.2707 0.0502 -1.0000 -1.0000 1415502 1576098828.10 151.4903 60.0014 32.0000 1.9822 1.9835 416.0394 416.3713 0.0501 -1.0000 -1.0000 1415580 1576098828.20 151.4903 60.0014 32.0000 1.9824 1.9837 416.0853 416.4181 0.0503 -1.0000 -1.0000 1415643 1576098828.30 151.5162 60.0014 32.0000 1.9827 1.9840 416.0840 416.4172 0.0502 -1.0000 -1.0000 1416627 1576098828.40 151.5162 60.0014 32.0000 1.9826 1.9839 416.2310 416.5646 0.0502 -1.0000 -1.0000 1416690 1576098828.50 151.5162 60.0014 32.0000 1.9822 1.9835 416.0851 416.4175 0.0502 -1.0000 -1.0000 1416752 1576098828.60 151.5162 60.0014 32.0000 1.9832 1.9845 415.9488 416.2816 0.0502 -1.0000 -1.0000 1416830 1576098828.70 151.5162 60.0014 32.0000 1.9832 1.9845 415.9063 416.2390 0.0502 -1.0000 -1.0000 1416893 1576098828.80 151.5162 60.0014 32.0000 1.9829 1.9842 415.9614 416.2947 0.0502 -1.0000 -1.0000 1416955 1576098828.90 151.5162 60.0014 32.0000 1.9829 1.9842 416.0579 416.3906 0.0502 -1.0000 -1.0000 1417018 1576098829.00 151.5162 60.0014 32.0000 1.9830 1.9843 416.1586 416.4920 0.0502 -1.0000 -1.0000 1417080 1576098829.10 151.5162 60.0014 32.0000 1.9832 1.9845 416.1019 416.4337 0.0501 -1.0000 -1.0000 1417143 1576098829.20 151.5162 60.0014 32.0000 1.9828 1.9842 415.9811 416.3142 0.0502 -1.0000 -1.0000 1417221 1576098829.30 151.5220 60.0014 32.0000 1.9825 1.9838 415.9643 416.2979 0.0503 -1.0000 -1.0000 1417283 1576098829.40 151.5813 60.0014 32.0000 1.9824 1.9837 416.0797 416.4132 0.0503 -1.0000 -1.0000 1417362 1576098829.50 151.5813 60.0014 32.0000 1.9825 1.9838 416.1431 416.4766 0.0503 -1.0000 -1.0000 1417424 1576098829.60 151.5813 60.0014 32.0000 1.9819 1.9832 416.0547 416.3880 0.0502 -1.0000 -1.0000 1417487 1576098829.70 151.5813 60.0014 32.0000 1.9821 1.9834 416.0997 416.4319 0.0501 -1.0000 -1.0000 1417549 1576098829.80 151.5813 60.0014 32.0000 1.9829 1.9842 415.9494 416.2824 0.0503 -1.0000 -1.0000 1417627 1576098829.90 151.5813 60.0014 32.0000 1.9829 1.9842 415.9513 416.2851 0.0504 -1.0000 -1.0000 1417830 1576098830.00 151.4269 60.0016 32.0000 1.9827 1.9840 415.9192 416.2525 0.0502 -1.0000 -1.0000 1417893 1576098830.10 151.4269 60.0016 32.0000 1.9820 1.9833 416.0030 416.3355 0.0502 -1.0000 -1.0000 1417971 1576098830.20 151.4269 60.0016 32.0000 1.9818 1.9831 416.0733 416.4062 0.0501 -1.0000 -1.0000 1418034 1576098830.30 151.4269 60.0016 32.0000 1.9825 1.9838 416.1303 416.4635 0.0503 -1.0000 -1.0000 1418096 1576098830.40 151.4269 60.0016 32.0000 1.9828 1.9841 416.0192 416.3531 0.0503 -1.0000 -1.0000 1418159 1576098830.50 151.4269 60.0016 32.0000 1.9826 1.9839 415.9265 416.2599 0.0503 -1.0000 -1.0000 1418221 1576098830.60 151.4269 60.0016 32.0000 1.9823 1.9836 416.0738 416.4075 0.0504 -1.0000 -1.0000 1418299 1576098830.70 151.4269 60.0016 32.0000 1.9821 1.9834 416.0332 416.3665 0.0502 -1.0000 -1.0000 1418362 1576098830.80 151.4269 60.0016 32.0000 1.9821 1.9834 416.0672 416.4003 0.0503 -1.0000 -1.0000 1418440 1576098830.90 151.4269 60.0016 32.0000 1.9826 1.9840 416.0304 416.3643 0.0504 -1.0000 -1.0000 1418533 1576098831.00 151.4269 60.0016 32.0000 1.9830 1.9843 416.0210 416.3539 0.0501 -1.0000 -1.0000 1418596 1576098831.10 151.4351 60.0016 32.0000 1.9823 1.9836 415.9613 416.2931 0.0500 -1.0000 -1.0000 1418659 1576098831.20 151.5088 60.0016 32.0000 1.9821 1.9834 416.0104 416.3426 0.0502 -1.0000 -1.0000 1418737 1576098831.30 151.5088 60.0016 32.0000 1.9817 1.9830 416.0451 416.3788 0.0504 -1.0000 -1.0000 1418799 1576098831.40 151.5088 60.0016 32.0000 1.9832 1.9845 416.0081 416.3422 0.0504 -1.0000 -1.0000 1419080 1576098831.50 151.5088 60.0016 32.0000 1.9828 1.9841 415.9490 416.2820 0.0503 -1.0000 -1.0000 1419143 1576098831.60 151.5088 60.0016 32.0000 1.9831 1.9844 415.9089 416.2423 0.0503 -1.0000 -1.0000 1419221 1576098831.70 151.5088 60.0016 32.0000 1.9825 1.9838 415.9793 416.3120 0.0502 -1.0000 -1.0000 1419268 1576098831.80 151.5088 60.0016 32.0000 1.9824 1.9837 416.0157 416.3489 0.0502 -1.0000 -1.0000 1419346 1576098831.90 151.5088 60.0016 32.0000 1.9822 1.9835 416.0334 416.3664 0.0502 -1.0000 -1.0000 1419409 1576098832.00 151.5088 60.0016 32.0000 1.9819 1.9832 416.1081 416.4417 0.0503 -1.0000 -1.0000 1419565 1576098832.10 151.5088 60.0016 32.0000 1.9820 1.9833 415.9729 416.3054 0.0502 -1.0000 -1.0000 1419643 1576098832.20 151.5088 60.0016 32.0000 1.9826 1.9839 415.9689 416.3016 0.0501 -1.0000 -1.0000 1419706 1576098832.30 151.5088 60.0016 32.0000 1.9829 1.9842 415.9658 416.2982 0.0502 -1.0000 -1.0000 1419783 1576098832.40 151.5088 60.0016 32.0000 1.9831 1.9844 415.8389 416.1705 0.0501 -1.0000 -1.0000 1419862 1576098832.50 151.4063 60.0016 32.0000 1.9825 1.9838 416.0673 416.4003 0.0502 -1.0000 -1.0000 1419924 1576098832.60 151.4063 60.0016 32.0000 1.9824 1.9837 416.1470 416.4800 0.0502 -1.0000 -1.0000 1420002 1576098832.70 151.4063 60.0016 32.0000 1.9820 1.9833 416.0580 416.3908 0.0502 -1.0000 -1.0000 1420065 1576098832.80 151.4063 60.0016 32.0000 1.9828 1.9841 416.0062 416.3395 0.0502 -1.0000 -1.0000 1420127 1576098832.90 151.4063 60.0016 32.0000 1.9830 1.9843 415.9761 416.3096 0.0503 -1.0000 -1.0000 1420190 1576098833.00 151.4063 60.0016 32.0000 1.9832 1.9845 415.9871 416.3202 0.0502 -1.0000 -1.0000 1420440 1576098833.10 151.4490 60.0016 32.0000 1.9835 1.9848 415.9387 416.2705 0.0501 -1.0000 -1.0000 1420502 1576098833.20 151.4490 60.0016 32.0000 1.9817 1.9830 415.9798 416.3125 0.0502 -1.0000 -1.0000 1420565 1576098833.30 151.4490 60.0016 32.0000 1.9825 1.9838 416.1453 416.4782 0.0501 -1.0000 -1.0000 1420627 1576098833.40 151.4490 60.0016 32.0000 1.9824 1.9837 416.1398 416.4727 0.0502 -1.0000 -1.0000 1420690 1576098833.50 151.4490 60.0016 32.0000 1.9829 1.9842 416.1796 416.5129 0.0503 -1.0000 -1.0000 1420940 1576098833.60 151.4490 60.0016 32.0000 1.9830 1.9843 416.1049 416.4379 0.0502 -1.0000 -1.0000 1421002 1576098833.70 151.5464 60.0016 32.0000 1.9830 1.9843 416.0896 416.4222 0.0502 -1.0000 -1.0000 1421065 1576098833.80 151.5562 60.0016 32.0000 1.9822 1.9835 416.1423 416.4750 0.0501 -1.0000 -1.0000 1421127 1576098833.90 151.5562 60.0016 32.0000 1.9824 1.9837 416.0724 416.4049 0.0502 -1.0000 -1.0000 1421190 1576098834.00 151.5562 60.0016 32.0000 1.9835 1.9848 416.0522 416.3847 0.0502 -1.0000 -1.0000 1421424 1576098834.10 151.5562 60.0016 32.0000 1.9828 1.9841 416.0426 416.3766 0.0504 -1.0000 -1.0000 1421502 1576098834.20 151.5562 60.0016 32.0000 1.9827 1.9840 416.0661 416.3982 0.0501 -1.0000 -1.0000 1421565 1576098834.30 151.5147 60.0016 32.0000 1.9831 1.9844 415.9292 416.2618 0.0502 -1.0000 -1.0000 1421643 1576098834.40 151.5147 60.0016 32.0000 1.9826 1.9839 415.9849 416.3173 0.0501 -1.0000 -1.0000 1421706 1576098834.50 151.5147 60.0016 32.0000 1.9819 1.9832 416.1094 416.4415 0.0501 -1.0000 -1.0000 1421924 1576098834.60 151.5147 60.0016 32.0000 1.9822 1.9835 416.1380 416.4710 0.0502 -1.0000 -1.0000 1422002 1576098834.70 151.5147 60.0016 32.0000 1.9824 1.9837 416.1101 416.4431 0.0502 -1.0000 -1.0000 1422065 1576098834.80 151.5147 60.0016 32.0000 1.9828 1.9841 415.9458 416.2791 0.0502 -1.0000 -1.0000 1422127 1576098834.90 151.4249 60.0013 32.0000 1.9834 1.9847 415.9750 416.3075 0.0502 -1.0000 -1.0000 1422190 1576098835.00 151.4249 60.0013 32.0000 1.9831 1.9844 416.0521 416.3857 0.0503 -1.0000 -1.0000 1422440 1576098835.10 151.4249 60.0013 32.0000 1.9826 1.9839 416.1744 416.5073 0.0502 -1.0000 -1.0000 1422502 1576098835.20 151.4249 60.0013 32.0000 1.9818 1.9831 416.1310 416.4644 0.0502 -1.0000 -1.0000 1422565 1576098835.30 151.4249 60.0013 32.0000 1.9826 1.9839 416.0726 416.4056 0.0503 -1.0000 -1.0000 1422627 1576098835.40 151.4972 60.0013 32.0000 1.9827 1.9840 416.0587 416.3922 0.0503 -1.0000 -1.0000 1422690 1576098835.50 151.5369 60.0013 32.0000 1.9830 1.9843 416.1087 416.4417 0.0502 -1.0000 -1.0000 1423893 1576098835.60 151.5369 60.0013 32.0000 1.9828 1.9841 415.9923 416.3250 0.0502 -1.0000 -1.0000 1423956 1576098835.70 151.5369 60.0013 32.0000 1.9832 1.9845 415.9629 416.2958 0.0502 -1.0000 -1.0000 1424018 1576098835.80 151.5369 60.0013 32.0000 1.9825 1.9838 416.0240 416.3573 0.0503 -1.0000 -1.0000 1424096 1576098835.90 151.5369 60.0013 32.0000 1.9822 1.9835 416.1131 416.4470 0.0504 -1.0000 -1.0000 1424159 1576098836.00 151.6439 60.0013 32.0000 1.9832 1.9845 416.0330 416.3666 0.0503 -1.0000 -1.0000 1424221 1576098836.10 151.6959 60.0013 32.0000 1.9840 1.9853 415.9840 416.3174 0.0503 -1.0000 -1.0000 1424299 1576098836.20 151.6959 60.0013 32.0000 1.9841 1.9854 416.0639 416.3956 0.0500 -1.0000 -1.0000 1424362 1576098836.30 151.6959 60.0013 32.0000 1.9834 1.9847 416.1171 416.4500 0.0503 -1.0000 -1.0000 1424424 1576098836.40 151.6959 60.0013 32.0000 1.9835 1.9849 416.2160 416.5496 0.0503 -1.0000 -1.0000 1424502 1576098836.50 151.6959 60.0013 32.0000 1.9841 1.9854 416.2621 416.5963 0.0503 -1.0000 -1.0000 1424549 1576098836.60 151.6438 60.0013 32.0000 1.9842 1.9855 416.1118 416.4438 0.0501 -1.0000 -1.0000 1424643 1576098836.70 151.6438 60.0013 32.0000 1.9843 1.9856 415.9832 416.3162 0.0503 -1.0000 -1.0000 1424705 1576098836.80 151.6438 60.0013 32.0000 1.9842 1.9855 415.9937 416.3264 0.0502 -1.0000 -1.0000 1424768 1576098836.90 151.6438 60.0013 32.0000 1.9839 1.9853 416.0800 416.4133 0.0502 -1.0000 -1.0000 1424846 1576098837.00 151.6438 60.0013 32.0000 1.9826 1.9839 416.1909 416.5237 0.0502 -1.0000 -1.0000 1424909 1576098837.10 151.5584 60.0013 32.0000 1.9831 1.9844 416.1014 416.4352 0.0504 -1.0000 -1.0000 1424971 1576098837.20 151.5068 60.0013 32.0000 1.9839 1.9852 416.0429 416.3764 0.0502 -1.0000 -1.0000 1425049 1576098837.30 151.5068 60.0013 32.0000 1.9838 1.9851 416.0462 416.3788 0.0502 -1.0000 -1.0000 1425112 1576098837.40 151.5068 60.0013 32.0000 1.9837 1.9850 416.0296 416.3631 0.0503 -1.0000 -1.0000 1425174 1576098837.50 151.5068 60.0013 32.0000 1.9831 1.9844 416.1949 416.5279 0.0502 -1.0000 -1.0000 1425237 1576098837.60 151.5068 60.0013 32.0000 1.9835 1.9848 416.2389 416.5726 0.0502 -1.0000 -1.0000 1425299 1576098837.70 151.5068 60.0013 32.0000 1.9822 1.9835 416.1655 416.4982 0.0502 -1.0000 -1.0000 1425362 1576098837.80 151.5068 60.0013 32.0000 1.9828 1.9841 416.2500 416.5828 0.0501 -1.0000 -1.0000 1425440 1576098837.90 151.5068 60.0013 32.0000 1.9836 1.9849 416.0507 416.3827 0.0501 -1.0000 -1.0000 1425502 1576098838.00 151.5068 60.0013 32.0000 1.9838 1.9851 415.9448 416.2766 0.0500 -1.0000 -1.0000 1425565 1576098838.10 151.5068 60.0013 32.0000 1.9833 1.9846 415.9261 416.2589 0.0502 -1.0000 -1.0000 1425924 1576098838.20 151.5127 60.0013 32.0000 1.9829 1.9842 415.9843 416.3166 0.0501 -1.0000 -1.0000 1425987 1576098838.30 151.5130 60.0013 32.0000 1.9828 1.9841 416.1362 416.4694 0.0503 -1.0000 -1.0000 1426065 1576098838.40 151.5130 60.0013 32.0000 1.9820 1.9833 416.2437 416.5771 0.0502 -1.0000 -1.0000 1426127 1576098838.50 151.5130 60.0013 32.0000 1.9827 1.9840 415.9818 416.3145 0.0502 -1.0000 -1.0000 1426190 1576098838.60 151.5130 60.0013 32.0000 1.9825 1.9838 415.9841 416.3167 0.0502 -1.0000 -1.0000 1426299 1576098838.70 151.5130 60.0013 32.0000 1.9829 1.9842 416.0275 416.3613 0.0504 -1.0000 -1.0000 1426362 1576098838.80 151.5130 60.0013 32.0000 1.9825 1.9838 416.0636 416.3962 0.0502 -1.0000 -1.0000 1426424 1576098838.90 151.5130 60.0013 32.0000 1.9827 1.9840 416.1110 416.4446 0.0503 -1.0000 -1.0000 1426502 1576098839.00 151.5130 60.0013 32.0000 1.9822 1.9835 416.0930 416.4264 0.0503 -1.0000 -1.0000 1426565 1576098839.10 151.5130 60.0013 32.0000 1.9826 1.9839 416.0557 416.3884 0.0502 -1.0000 -1.0000 1426846 1576098839.20 151.5130 60.0013 32.0000 1.9823 1.9837 415.9421 416.2750 0.0502 -1.0000 -1.0000 1426924 1576098839.30 151.5130 60.0013 32.0000 1.9828 1.9841 415.9026 416.2357 0.0503 -1.0000 -1.0000 1426987 1576098839.40 151.5130 60.0013 32.0000 1.9822 1.9835 416.0682 416.4016 0.0503 -1.0000 -1.0000 1427049 1576098839.50 151.5130 60.0013 32.0000 1.9826 1.9839 416.1254 416.4580 0.0502 -1.0000 -1.0000 1427127 1576098839.60 151.4194 60.0015 32.0000 1.9823 1.9836 416.0696 416.4027 0.0502 -1.0000 -1.0000 1427190 1576098839.70 151.4150 60.0015 32.0000 1.9822 1.9835 415.9440 416.2761 0.0501 -1.0000 -1.0000 1427252 1576098839.80 151.4150 60.0015 32.0000 1.9823 1.9836 415.8490 416.1824 0.0504 -1.0000 -1.0000 1427315 1576098839.90 151.4150 60.0015 32.0000 1.9823 1.9837 415.9342 416.2691 0.0505 -1.0000 -1.0000 1427377 1576098840.00 151.4150 60.0015 32.0000 1.9820 1.9833 415.9313 416.2654 0.0504 -1.0000 -1.0000 1427440 1576098840.10 151.4150 60.0015 32.0000 1.9824 1.9837 415.9863 416.3198 0.0503 -1.0000 -1.0000 1427518 1576098840.20 151.4153 60.0015 32.0000 1.9821 1.9834 416.1582 416.4910 0.0502 -1.0000 -1.0000 1427580 1576098840.30 151.4211 60.0015 32.0000 1.9822 1.9835 416.1018 416.4344 0.0502 -1.0000 -1.0000 1427659 1576098840.40 151.4211 60.0015 32.0000 1.9831 1.9844 415.9891 416.3219 0.0502 -1.0000 -1.0000 1427706 1576098840.50 151.4211 60.0015 32.0000 1.9832 1.9845 415.9100 416.2429 0.0502 -1.0000 -1.0000 1427768 1576098840.60 151.4211 60.0015 32.0000 1.9826 1.9839 416.1154 416.4485 0.0502 -1.0000 -1.0000 1427846 1576098840.70 151.4211 60.0015 32.0000 1.9820 1.9833 416.1667 416.4996 0.0502 -1.0000 -1.0000 1427909 1576098840.80 151.4211 60.0015 32.0000 1.9821 1.9834 416.1852 416.5192 0.0503 -1.0000 -1.0000 1427971 1576098840.90 151.4246 60.0015 32.0000 1.9826 1.9839 415.9722 416.3040 0.0501 -1.0000 -1.0000 1428049 1576098841.00 151.4246 60.0015 32.0000 1.9834 1.9847 415.9735 416.3064 0.0503 -1.0000 -1.0000 1428112 1576098841.10 151.4246 60.0015 32.0000 1.9824 1.9838 415.8185 416.1528 0.0505 -1.0000 -1.0000 1428174 1576098841.20 151.4246 60.0015 32.0000 1.9832 1.9845 415.9485 416.2830 0.0504 -1.0000 -1.0000 1428799 1576098841.30 151.4246 60.0015 32.0000 1.9824 1.9837 416.0243 416.3583 0.0504 -1.0000 -1.0000 1428862 1576098841.40 151.4246 60.0015 32.0000 1.9819 1.9832 416.1076 416.4408 0.0502 -1.0000 -1.0000 1428924 1576098841.50 151.4246 60.0015 32.0000 1.9826 1.9839 416.0502 416.3842 0.0504 -1.0000 -1.0000 1428987 1576098841.60 151.4246 60.0015 32.0000 1.9827 1.9840 415.9326 416.2659 0.0502 -1.0000 -1.0000 1429049 1576098841.70 151.4246 60.0015 32.0000 1.9831 1.9844 415.9602 416.2936 0.0504 -1.0000 -1.0000 1429112 1576098841.80 151.4246 60.0015 32.0000 1.9819 1.9832 416.0905 416.4238 0.0502 -1.0000 -1.0000 1429190 1576098841.90 151.5550 60.0015 32.0000 1.9818 1.9831 416.1261 416.4589 0.0502 -1.0000 -1.0000 1429252 1576098842.00 151.5550 60.0015 32.0000 1.9817 1.9830 416.0946 416.4273 0.0501 -1.0000 -1.0000 1429315 1576098842.10 151.5550 60.0015 32.0000 1.9825 1.9838 415.9610 416.2941 0.0503 -1.0000 -1.0000 1429393 1576098842.20 151.5550 60.0015 32.0000 1.9820 1.9834 415.8840 416.2180 0.0503 -1.0000 -1.0000 1429456 1576098842.30 151.5520 60.0015 32.0000 1.9827 1.9840 415.8194 416.1525 0.0503 -1.0000 -1.0000 1429533 1576098842.40 151.4209 60.0015 32.0000 1.9826 1.9839 415.9371 416.2698 0.0502 -1.0000 -1.0000 1429580 1576098842.50 151.4853 60.0015 32.0000 1.9823 1.9836 416.0946 416.4279 0.0503 -1.0000 -1.0000 1429643 1576098842.60 151.4853 60.0015 32.0000 1.9826 1.9839 416.1063 416.4394 0.0501 -1.0000 -1.0000 1429721 1576098842.70 151.4853 60.0015 32.0000 1.9821 1.9834 416.0794 416.4124 0.0503 -1.0000 -1.0000 1429956 1576098842.80 151.4853 60.0015 32.0000 1.9815 1.9828 416.1107 416.4442 0.0503 -1.0000 -1.0000 1430018 1576098842.90 151.4853 60.0015 32.0000 1.9820 1.9833 415.9116 416.2444 0.0502 -1.0000 -1.0000 1430096 1576098843.00 151.4853 60.0015 32.0000 1.9823 1.9836 415.9156 416.2490 0.0503 -1.0000 -1.0000 1430159 1576098843.10 151.4853 60.0015 32.0000 1.9831 1.9844 415.8322 416.1645 0.0502 -1.0000 -1.0000 1430221 1576098843.20 151.4853 60.0015 32.0000 1.9825 1.9838 416.0151 416.3486 0.0502 -1.0000 -1.0000 1430455 1576098843.30 151.4853 60.0015 32.0000 1.9823 1.9836 416.0430 416.3763 0.0503 -1.0000 -1.0000 1430518 1576098843.40 151.4853 60.0015 32.0000 1.9821 1.9834 416.0855 416.4194 0.0503 -1.0000 -1.0000 1430580 1576098843.50 151.4853 60.0015 32.0000 1.9818 1.9831 416.1018 416.4353 0.0503 -1.0000 -1.0000 1430659 1576098843.60 151.5029 60.0015 32.0000 1.9827 1.9840 415.9677 416.3012 0.0502 -1.0000 -1.0000 1430721 1576098843.70 151.5029 60.0015 32.0000 1.9820 1.9834 415.9291 416.2629 0.0503 -1.0000 -1.0000 1430955 1576098843.80 151.5029 60.0015 32.0000 1.9823 1.9836 415.8557 416.1888 0.0503 -1.0000 -1.0000 1431018 1576098843.90 151.5029 60.0015 32.0000 1.9820 1.9833 415.8327 416.1659 0.0502 -1.0000 -1.0000 1431080 1576098844.00 151.5029 60.0015 32.0000 1.9816 1.9829 416.0185 416.3516 0.0503 -1.0000 -1.0000 1431143 1576098844.10 151.4861 60.0015 32.0000 1.9812 1.9825 416.0565 416.3894 0.0502 -1.0000 -1.0000 1431221 1576098844.20 151.4861 60.0015 32.0000 1.9825 1.9838 415.8930 416.2257 0.0502 -1.0000 -1.0000 1431706 1576098844.30 151.4861 60.0015 32.0000 1.9827 1.9840 415.9203 416.2529 0.0502 -1.0000 -1.0000 1431783 1576098844.40 151.4861 60.0015 32.0000 1.9823 1.9836 415.9105 416.2427 0.0502 -1.0000 -1.0000 1431846 1576098844.50 151.4861 60.0015 32.0000 1.9820 1.9833 415.8522 416.1858 0.0502 -1.0000 -1.0000 1431909 1576098844.60 151.4726 60.0015 32.0000 1.9818 1.9831 415.9897 416.3229 0.0504 -1.0000 -1.0000 1431987 1576098844.70 151.4094 60.0018 32.0000 1.9815 1.9828 416.0744 416.4080 0.0503 -1.0000 -1.0000 1432205 1576098844.80 151.4094 60.0018 32.0000 1.9816 1.9829 416.1056 416.4391 0.0503 -1.0000 -1.0000 1432268 1576098844.90 151.4094 60.0018 32.0000 1.9822 1.9835 416.0533 416.3858 0.0501 -1.0000 -1.0000 1432346 1576098845.00 151.4094 60.0018 32.0000 1.9828 1.9841 415.9104 416.2439 0.0503 -1.0000 -1.0000 1432409 1576098845.10 151.4094 60.0018 32.0000 1.9828 1.9842 415.9480 416.2812 0.0502 -1.0000 -1.0000 1432471 1576098845.20 151.4094 60.0018 32.0000 1.9822 1.9835 416.0614 416.3934 0.0501 -1.0000 -1.0000 1432549 1576098845.30 151.4094 60.0018 32.0000 1.9821 1.9834 416.1701 416.5032 0.0503 -1.0000 -1.0000 1432674 1576098845.40 151.4123 60.0018 32.0000 1.9823 1.9836 416.0680 416.4006 0.0501 -1.0000 -1.0000 1432737 1576098845.50 151.4637 60.0018 32.0000 1.9831 1.9844 415.9585 416.2911 0.0502 -1.0000 -1.0000 1432815 1576098845.60 151.4637 60.0018 32.0000 1.9834 1.9847 415.9889 416.3218 0.0502 -1.0000 -1.0000 1432877 1576098845.70 151.4787 60.0018 32.0000 1.9829 1.9842 415.9783 416.3111 0.0502 -1.0000 -1.0000 1432940 1576098845.80 151.4787 60.0018 32.0000 1.9832 1.9845 416.1594 416.4923 0.0502 -1.0000 -1.0000 1433299 1576098845.90 151.4787 60.0018 32.0000 1.9822 1.9835 416.2286 416.5617 0.0502 -1.0000 -1.0000 1433362 1576098846.00 151.4787 60.0018 32.0000 1.9827 1.9840 416.1521 416.4850 0.0502 -1.0000 -1.0000 1433424 1576098846.10 151.4787 60.0018 32.0000 1.9829 1.9842 416.0667 416.3999 0.0502 -1.0000 -1.0000 1433502 1576098846.20 151.4787 60.0018 32.0000 1.9831 1.9845 416.0012 416.3339 0.0502 -1.0000 -1.0000 1433565 1576098846.30 151.5246 60.0018 32.0000 1.9825 1.9838 416.0106 416.3445 0.0504 -1.0000 -1.0000 1433706 1576098846.40 151.5246 60.0018 32.0000 1.9821 1.9834 416.1061 416.4398 0.0503 -1.0000 -1.0000 1433768 1576098846.50 151.5246 60.0018 32.0000 1.9816 1.9829 416.1219 416.4556 0.0503 -1.0000 -1.0000 1433830 1576098846.60 151.5246 60.0018 32.0000 1.9817 1.9830 416.1089 416.4426 0.0502 -1.0000 -1.0000 1433893 1576098846.70 151.5246 60.0018 32.0000 1.9822 1.9835 416.0444 416.3781 0.0503 -1.0000 -1.0000 1433956 1576098846.80 151.5246 60.0018 32.0000 1.9820 1.9833 415.9269 416.2605 0.0503 -1.0000 -1.0000 1434565 1576098846.90 151.5174 60.0018 32.0000 1.9823 1.9836 415.9364 416.2701 0.0504 -1.0000 -1.0000 1434643 1576098847.00 151.5170 60.0018 32.0000 1.9827 1.9840 415.9239 416.2572 0.0503 -1.0000 -1.0000 1434705 1576098847.10 151.5170 60.0018 32.0000 1.9823 1.9836 416.0457 416.3792 0.0504 -1.0000 -1.0000 1434768 1576098847.20 151.5170 60.0018 32.0000 1.9813 1.9826 416.1480 416.4824 0.0504 -1.0000 -1.0000 1434846 1576098847.30 151.5170 60.0018 32.0000 1.9815 1.9829 416.1314 416.4652 0.0503 -1.0000 -1.0000 1434909 1576098847.40 151.4689 60.0018 32.0000 1.9820 1.9833 416.1520 416.4847 0.0502 -1.0000 -1.0000 1434971 1576098847.50 151.4689 60.0018 32.0000 1.9830 1.9843 415.9023 416.2351 0.0502 -1.0000 -1.0000 1435049 1576098847.60 151.4689 60.0018 32.0000 1.9829 1.9842 415.8723 416.2057 0.0503 -1.0000 -1.0000 1435112 1576098847.70 151.4689 60.0018 32.0000 1.9822 1.9835 416.0876 416.4213 0.0503 -1.0000 -1.0000 1435174 1576098847.80 151.4689 60.0018 32.0000 1.9832 1.9845 416.2529 416.5872 0.0504 -1.0000 -1.0000 1435252 1576098847.90 151.4689 60.0018 32.0000 1.9829 1.9842 416.1588 416.4931 0.0503 -1.0000 -1.0000 1435315 1576098848.00 151.4689 60.0018 32.0000 1.9838 1.9851 415.9708 416.3044 0.0503 -1.0000 -1.0000 1435362 1576098848.10 151.4689 60.0018 32.0000 1.9835 1.9848 415.9942 416.3270 0.0501 -1.0000 -1.0000 1435440 1576098848.20 151.4674 60.0018 32.0000 1.9826 1.9839 415.9837 416.3159 0.0501 -1.0000 -1.0000 1435502 1576098848.30 151.4662 60.0018 32.0000 1.9825 1.9838 416.0336 416.3676 0.0504 -1.0000 -1.0000 1435580 1576098848.40 151.4662 60.0018 32.0000 1.9828 1.9841 416.1382 416.4726 0.0503 -1.0000 -1.0000 1435643 1576098848.50 151.5962 60.0018 32.0000 1.9830 1.9844 416.2173 416.5506 0.0503 -1.0000 -1.0000 1435706 1576098848.60 151.5962 60.0018 32.0000 1.9826 1.9839 415.9932 416.3275 0.0504 -1.0000 -1.0000 1435783 1576098848.70 151.5962 60.0018 32.0000 1.9837 1.9850 416.0162 416.3499 0.0503 -1.0000 -1.0000 1435846 1576098848.80 151.5962 60.0018 32.0000 1.9836 1.9849 415.9447 416.2779 0.0502 -1.0000 -1.0000 1436065 1576098848.90 151.5962 60.0018 32.0000 1.9833 1.9846 416.0384 416.3722 0.0505 -1.0000 -1.0000 1436127 1576098849.00 151.5962 60.0018 32.0000 1.9826 1.9839 416.1580 416.4913 0.0502 -1.0000 -1.0000 1436205 1576098849.10 151.5962 60.0018 32.0000 1.9827 1.9841 416.0837 416.4161 0.0501 -1.0000 -1.0000 1436268 1576098849.20 151.5962 60.0018 32.0000 1.9821 1.9834 416.1331 416.4666 0.0503 -1.0000 -1.0000 1436346 1576098849.30 151.5962 60.0018 32.0000 1.9825 1.9838 416.1942 416.5262 0.0501 -1.0000 -1.0000 1436409 1576098849.40 151.5962 60.0018 32.0000 1.9829 1.9843 416.0986 416.4317 0.0502 -1.0000 -1.0000 1436533 1576098849.50 151.5970 60.0018 32.0000 1.9829 1.9842 416.0190 416.3527 0.0503 -1.0000 -1.0000 1436596 1576098849.60 151.5986 60.0018 32.0000 1.9833 1.9846 415.9381 416.2716 0.0503 -1.0000 -1.0000 1436659 1576098849.70 151.5986 60.0018 32.0000 1.9832 1.9845 415.9907 416.3240 0.0503 -1.0000 -1.0000 1436721 1576098849.80 151.5986 60.0018 32.0000 1.9826 1.9839 416.0988 416.4320 0.0502 -1.0000 -1.0000 1436815 1576098849.90 151.5986 60.0018 32.0000 1.9825 1.9838 416.1357 416.4685 0.0502 -1.0000 -1.0000 1437065 1576098850.00 151.5986 60.0018 32.0000 1.9825 1.9838 416.1416 416.4751 0.0502 -1.0000 -1.0000 1437127 1576098850.10 151.5329 60.0018 32.0000 1.9830 1.9843 416.0973 416.4302 0.0502 -1.0000 -1.0000 1437190 1576098850.20 151.5329 60.0018 32.0000 1.9835 1.9848 416.0255 416.3593 0.0503 -1.0000 -1.0000 1437252 1576098850.30 151.5329 60.0018 32.0000 1.9842 1.9855 415.9772 416.3102 0.0502 -1.0000 -1.0000 1437330 1576098850.40 151.5329 60.0018 32.0000 1.9836 1.9849 415.9339 416.2665 0.0502 -1.0000 -1.0000 1437706 1576098850.50 151.5329 60.0018 32.0000 1.9833 1.9846 415.9906 416.3237 0.0502 -1.0000 -1.0000 1437768 1576098850.60 151.5185 60.0018 32.0000 1.9830 1.9843 416.1666 416.4987 0.0501 -1.0000 -1.0000 1437846 1576098850.70 151.4912 60.0018 32.0000 1.9825 1.9838 416.1047 416.4380 0.0503 -1.0000 -1.0000 1437909 1576098850.80 151.4912 60.0018 32.0000 1.9821 1.9834 416.1901 416.5228 0.0502 -1.0000 -1.0000 1437971 1576098850.90 151.4912 60.0018 32.0000 1.9836 1.9849 416.0014 416.3343 0.0502 -1.0000 -1.0000 1438205 1576098851.00 151.4912 60.0018 32.0000 1.9835 1.9848 415.8661 416.1999 0.0505 -1.0000 -1.0000 1438268 1576098851.10 151.4912 60.0018 32.0000 1.9828 1.9841 415.9787 416.3116 0.0502 -1.0000 -1.0000 1438330 1576098851.20 151.5191 60.0018 32.0000 1.9819 1.9832 416.0989 416.4316 0.0501 -1.0000 -1.0000 1438409 1576098851.30 151.5191 60.0018 32.0000 1.9827 1.9840 416.1336 416.4657 0.0501 -1.0000 -1.0000 1438471 1576098851.40 151.5191 60.0018 32.0000 1.9826 1.9839 416.1688 416.5019 0.0502 -1.0000 -1.0000 1438737 1576098851.50 151.5191 60.0018 32.0000 1.9826 1.9839 416.1120 416.4454 0.0503 -1.0000 -1.0000 1438815 1576098851.60 151.5191 60.0018 32.0000 1.9823 1.9836 416.0329 416.3656 0.0501 -1.0000 -1.0000 1438877 1576098851.70 151.5512 60.0018 32.0000 1.9830 1.9843 415.9254 416.2581 0.0502 -1.0000 -1.0000 1438940 1576098851.80 151.5512 60.0018 32.0000 1.9834 1.9847 415.9179 416.2504 0.0502 -1.0000 -1.0000 1439002 1576098851.90 151.5512 60.0018 32.0000 1.9829 1.9842 415.9703 416.3035 0.0503 -1.0000 -1.0000 1439237 1576098852.00 151.5512 60.0018 32.0000 1.9825 1.9838 416.0429 416.3760 0.0502 -1.0000 -1.0000 1439299 1576098852.10 151.5512 60.0018 32.0000 1.9824 1.9837 416.0484 416.3821 0.0504 -1.0000 -1.0000 1439362 1576098852.20 151.5512 60.0018 32.0000 1.9829 1.9842 415.9349 416.2677 0.0502 -1.0000 -1.0000 1439424 1576098852.30 151.5263 60.0018 32.0000 1.9826 1.9839 415.9160 416.2485 0.0501 -1.0000 -1.0000 1439502 1576098852.40 151.5263 60.0018 32.0000 1.9825 1.9838 416.0131 416.3463 0.0503 -1.0000 -1.0000 1439706 1576098852.50 151.5263 60.0018 32.0000 1.9817 1.9830 416.1445 416.4777 0.0503 -1.0000 -1.0000 1439768 1576098852.60 151.5263 60.0018 32.0000 1.9814 1.9827 416.1092 416.4430 0.0503 -1.0000 -1.0000 1439846 1576098852.70 151.5263 60.0018 32.0000 1.9821 1.9834 416.1028 416.4366 0.0503 -1.0000 -1.0000 1439909 1576098852.80 151.4621 60.0018 32.0000 1.9829 1.9842 415.9924 416.3255 0.0503 -1.0000 -1.0000 1439971 1576098852.90 151.4489 60.0018 32.0000 1.9831 1.9844 415.9317 416.2659 0.0504 -1.0000 -1.0000 1440049 1576098853.00 151.4489 60.0018 32.0000 1.9834 1.9847 415.9705 416.3038 0.0503 -1.0000 -1.0000 1440424 1576098853.10 151.4489 60.0018 32.0000 1.9830 1.9843 415.9540 416.2865 0.0501 -1.0000 -1.0000 1440487 1576098853.20 151.4489 60.0018 32.0000 1.9820 1.9833 416.1319 416.4642 0.0501 -1.0000 -1.0000 1440565 1576098853.30 151.4489 60.0018 32.0000 1.9829 1.9842 416.1155 416.4482 0.0502 -1.0000 -1.0000 1440627 1576098853.40 151.4565 60.0018 32.0000 1.9834 1.9847 416.0524 416.3856 0.0503 -1.0000 -1.0000 1440690 1576098853.50 151.4565 60.0018 32.0000 1.9832 1.9845 415.9745 416.3079 0.0503 -1.0000 -1.0000 1440987 1576098853.60 151.4565 60.0018 32.0000 1.9833 1.9846 415.9182 416.2510 0.0501 -1.0000 -1.0000 1441049 1576098853.70 151.4565 60.0018 32.0000 1.9832 1.9845 416.0019 416.3349 0.0503 -1.0000 -1.0000 1441112 1576098853.80 151.4565 60.0018 32.0000 1.9825 1.9838 416.0648 416.3976 0.0501 -1.0000 -1.0000 1441190 1576098853.90 151.4811 60.0018 32.0000 1.9821 1.9834 416.1479 416.4803 0.0501 -1.0000 -1.0000 1441252 1576098854.00 151.5035 60.0018 32.0000 1.9821 1.9834 416.1029 416.4356 0.0502 -1.0000 -1.0000 1441440 1576098854.10 151.5035 60.0018 32.0000 1.9825 1.9838 416.0265 416.3585 0.0501 -1.0000 -1.0000 1441518 1576098854.20 151.5035 60.0018 32.0000 1.9832 1.9845 415.9832 416.3160 0.0501 -1.0000 -1.0000 1441580 1576098854.30 151.5035 60.0018 32.0000 1.9827 1.9840 416.0675 416.4002 0.0502 -1.0000 -1.0000 1441643 1576098854.40 151.5035 60.0018 32.0000 1.9814 1.9827 416.1931 416.5252 0.0501 -1.0000 -1.0000 1441706 1576098854.50 151.5170 60.0018 32.0000 1.9820 1.9833 416.1206 416.4537 0.0502 -1.0000 -1.0000 1441940 1576098854.60 151.5170 60.0018 32.0000 1.9821 1.9834 416.0455 416.3781 0.0502 -1.0000 -1.0000 1442018 1576098854.70 151.5170 60.0018 32.0000 1.9826 1.9839 415.9755 416.3087 0.0504 -1.0000 -1.0000 1442080 1576098854.80 151.5170 60.0018 32.0000 1.9824 1.9837 415.9286 416.2618 0.0502 -1.0000 -1.0000 1442143 1576098854.90 151.5170 60.0018 32.0000 1.9819 1.9832 416.0032 416.3359 0.0501 -1.0000 -1.0000 1442221 1576098855.00 151.5008 60.0016 32.0000 1.9819 1.9832 416.1108 416.4440 0.0503 -1.0000 -1.0000 1442315 1576098855.10 151.5008 60.0016 32.0000 1.9815 1.9828 416.0830 416.4160 0.0502 -1.0000 -1.0000 1442377 1576098855.20 151.5008 60.0016 32.0000 1.9825 1.9838 416.0051 416.3376 0.0502 -1.0000 -1.0000 1442440 1576098855.30 151.5008 60.0016 32.0000 1.9829 1.9842 415.8986 416.2302 0.0499 -1.0000 -1.0000 1442502 1576098855.40 151.5008 60.0016 32.0000 1.9828 1.9841 415.9617 416.2942 0.0501 -1.0000 -1.0000 1442565 1576098855.50 151.5008 60.0016 32.0000 1.9828 1.9841 416.0318 416.3641 0.0502 -1.0000 -1.0000 1442971 1576098855.60 151.4613 60.0016 32.0000 1.9818 1.9831 416.0786 416.4112 0.0501 -1.0000 -1.0000 1443033 1576098855.70 151.4232 60.0016 32.0000 1.9815 1.9828 416.1017 416.4340 0.0502 -1.0000 -1.0000 1443096 1576098855.80 151.4232 60.0016 32.0000 1.9813 1.9826 416.0560 416.3893 0.0502 -1.0000 -1.0000 1443159 1576098855.90 151.4232 60.0016 32.0000 1.9827 1.9840 415.9797 416.3131 0.0502 -1.0000 -1.0000 1443221 1576098856.00 151.4232 60.0016 32.0000 1.9836 1.9849 415.9542 416.2858 0.0500 -1.0000 -1.0000 1443283 1576098856.10 151.4231 60.0016 32.0000 1.9832 1.9845 415.9053 416.2377 0.0502 -1.0000 -1.0000 1443362 1576098856.20 151.4182 60.0016 32.0000 1.9831 1.9844 416.0684 416.4024 0.0503 -1.0000 -1.0000 1443424 1576098856.30 151.4182 60.0016 32.0000 1.9817 1.9830 416.1264 416.4594 0.0501 -1.0000 -1.0000 1443502 1576098856.40 151.4182 60.0016 32.0000 1.9818 1.9831 416.1286 416.4615 0.0502 -1.0000 -1.0000 1443549 1576098856.50 151.4182 60.0016 32.0000 1.9822 1.9835 416.0658 416.3982 0.0502 -1.0000 -1.0000 1443627 1576098856.60 151.4182 60.0016 32.0000 1.9821 1.9834 415.9822 416.3145 0.0501 -1.0000 -1.0000 1443815 1576098856.70 151.4559 60.0016 32.0000 1.9821 1.9834 416.0633 416.3961 0.0502 -1.0000 -1.0000 1443893 1576098856.80 151.4597 60.0016 32.0000 1.9813 1.9826 416.1610 416.4922 0.0500 -1.0000 -1.0000 1443955 1576098856.90 151.4597 60.0016 32.0000 1.9819 1.9833 416.0744 416.4071 0.0502 -1.0000 -1.0000 1444018 1576098857.00 151.4597 60.0016 32.0000 1.9824 1.9837 415.9951 416.3276 0.0501 -1.0000 -1.0000 1444080 1576098857.10 151.4597 60.0016 32.0000 1.9824 1.9837 415.9182 416.2499 0.0501 -1.0000 -1.0000 1444205 1576098857.20 151.4616 60.0016 32.0000 1.9831 1.9844 415.9606 416.2934 0.0501 -1.0000 -1.0000 1444315 1576098857.30 151.5114 60.0016 32.0000 1.9832 1.9845 415.9053 416.2374 0.0501 -1.0000 -1.0000 1444377 1576098857.40 151.5114 60.0016 32.0000 1.9822 1.9835 415.9854 416.3177 0.0501 -1.0000 -1.0000 1444440 1576098857.50 151.5114 60.0016 32.0000 1.9814 1.9827 416.1395 416.4717 0.0501 -1.0000 -1.0000 1444502 1576098857.60 151.5114 60.0016 32.0000 1.9816 1.9829 416.1988 416.5317 0.0502 -1.0000 -1.0000 1444815 1576098857.70 151.5114 60.0016 32.0000 1.9818 1.9831 416.1749 416.5076 0.0502 -1.0000 -1.0000 1444877 1576098857.80 151.5238 60.0016 32.0000 1.9828 1.9841 415.9004 416.2330 0.0501 -1.0000 -1.0000 1444940 1576098857.90 151.5238 60.0016 32.0000 1.9821 1.9834 415.9045 416.2360 0.0500 -1.0000 -1.0000 1445002 1576098858.00 151.5238 60.0016 32.0000 1.9820 1.9833 416.0154 416.3483 0.0502 -1.0000 -1.0000 1445065 1576098858.10 151.5238 60.0016 32.0000 1.9817 1.9830 416.1085 416.4416 0.0502 -1.0000 -1.0000 1445283 1576098858.20 151.5238 60.0016 32.0000 1.9808 1.9821 416.1872 416.5197 0.0501 -1.0000 -1.0000 1445346 1576098858.30 151.4747 60.0016 32.0000 1.9817 1.9830 416.0491 416.3817 0.0502 -1.0000 -1.0000 1445424 1576098858.40 151.4301 60.0016 32.0000 1.9826 1.9839 416.0531 416.3857 0.0502 -1.0000 -1.0000 1445487 1576098858.50 151.4301 60.0016 32.0000 1.9831 1.9844 415.9779 416.3107 0.0502 -1.0000 -1.0000 1445549 1576098858.60 151.4301 60.0016 32.0000 1.9829 1.9842 415.9419 416.2756 0.0504 -1.0000 -1.0000 1445799 1576098858.70 151.4301 60.0016 32.0000 1.9829 1.9842 415.9634 416.2966 0.0502 -1.0000 -1.0000 1445862 1576098858.80 151.4301 60.0016 32.0000 1.9829 1.9842 415.8845 416.2170 0.0502 -1.0000 -1.0000 1445940 1576098858.90 151.4447 60.0016 32.0000 1.9825 1.9838 416.0682 416.4017 0.0503 -1.0000 -1.0000 1446002 1576098859.00 151.4447 60.0016 32.0000 1.9823 1.9836 416.1725 416.5048 0.0502 -1.0000 -1.0000 1446065 1576098859.10 151.4447 60.0016 32.0000 1.9825 1.9838 416.0634 416.3963 0.0502 -1.0000 -1.0000 1446190 1576098859.20 151.4447 60.0016 32.0000 1.9829 1.9842 415.8990 416.2318 0.0502 -1.0000 -1.0000 1446268 1576098859.30 151.4447 60.0016 32.0000 1.9829 1.9842 416.0111 416.3434 0.0501 -1.0000 -1.0000 1446330 1576098859.40 151.4810 60.0016 32.0000 1.9822 1.9835 416.0870 416.4188 0.0501 -1.0000 -1.0000 1446393 1576098859.50 151.5225 60.0016 32.0000 1.9820 1.9833 416.0908 416.4234 0.0502 -1.0000 -1.0000 1446471 1576098859.60 151.5225 60.0016 32.0000 1.9823 1.9836 416.1219 416.4546 0.0502 -1.0000 -1.0000 1446955 1576098859.70 151.5225 60.0016 32.0000 1.9822 1.9835 416.0565 416.3893 0.0502 -1.0000 -1.0000 1447018 1576098859.80 151.5225 60.0016 32.0000 1.9827 1.9840 416.0038 416.3363 0.0502 -1.0000 -1.0000 1447096 1576098859.90 151.5225 60.0016 32.0000 1.9834 1.9847 415.9953 416.3282 0.0502 -1.0000 -1.0000 1447143 1576098860.00 151.5196 60.0018 32.0000 1.9823 1.9836 415.9611 416.2935 0.0501 -1.0000 -1.0000 1447221 1576098860.10 151.5196 60.0018 32.0000 1.9823 1.9836 416.0449 416.3771 0.0501 -1.0000 -1.0000 1447565 1576098860.20 151.5196 60.0018 32.0000 1.9828 1.9841 416.0017 416.3340 0.0501 -1.0000 -1.0000 1447627 1576098860.30 151.5196 60.0018 32.0000 1.9826 1.9839 416.0889 416.4201 0.0499 -1.0000 -1.0000 1447706 1576098860.40 151.5196 60.0018 32.0000 1.9830 1.9843 416.0331 416.3653 0.0501 -1.0000 -1.0000 1447768 1576098860.50 151.5651 60.0018 32.0000 1.9826 1.9839 416.0624 416.3953 0.0502 -1.0000 -1.0000 1447830 1576098860.60 151.5679 60.0018 32.0000 1.9820 1.9833 416.1189 416.4507 0.0500 -1.0000 -1.0000 1447956 1576098860.70 151.5679 60.0018 32.0000 1.9825 1.9838 416.1348 416.4671 0.0501 -1.0000 -1.0000 1448018 1576098860.80 151.5679 60.0018 32.0000 1.9823 1.9836 416.1369 416.4695 0.0501 -1.0000 -1.0000 1448080 1576098860.90 151.5679 60.0018 32.0000 1.9831 1.9845 415.9850 416.3183 0.0503 -1.0000 -1.0000 1448159 1576098861.00 151.5661 60.0018 32.0000 1.9832 1.9845 415.9620 416.2944 0.0502 -1.0000 -1.0000 1448221 1576098861.10 151.5579 60.0018 32.0000 1.9824 1.9837 415.8618 416.1947 0.0502 -1.0000 -1.0000 1448283 1576098861.20 151.5579 60.0018 32.0000 1.9819 1.9833 416.0659 416.3985 0.0501 -1.0000 -1.0000 1448471 1576098861.30 151.5579 60.0018 32.0000 1.9820 1.9833 416.1060 416.4392 0.0503 -1.0000 -1.0000 1448533 1576098861.40 151.5579 60.0018 32.0000 1.9828 1.9841 416.0790 416.4118 0.0501 -1.0000 -1.0000 1448596 1576098861.50 151.5579 60.0018 32.0000 1.9839 1.9852 415.9920 416.3243 0.0502 -1.0000 -1.0000 1448674 1576098861.60 151.4382 60.0018 32.0000 1.9829 1.9842 416.0408 416.3738 0.0503 -1.0000 -1.0000 1448737 1576098861.70 151.4382 60.0018 32.0000 1.9828 1.9841 416.1048 416.4377 0.0502 -1.0000 -1.0000 1448955 1576098861.80 151.4382 60.0018 32.0000 1.9819 1.9832 416.1116 416.4446 0.0502 -1.0000 -1.0000 1449033 1576098861.90 151.4382 60.0018 32.0000 1.9826 1.9839 416.1918 416.5235 0.0500 -1.0000 -1.0000 1449096 1576098862.00 151.4382 60.0018 32.0000 1.9824 1.9837 416.1722 416.5044 0.0501 -1.0000 -1.0000 1449159 1576098862.10 151.4617 60.0018 32.0000 1.9829 1.9842 416.0039 416.3367 0.0502 -1.0000 -1.0000 1449237 1576098862.20 151.4784 60.0018 32.0000 1.9832 1.9845 415.9856 416.3182 0.0502 -1.0000 -1.0000 1449456 1576098862.30 151.4784 60.0018 32.0000 1.9832 1.9845 415.9311 416.2635 0.0501 -1.0000 -1.0000 1449533 1576098862.40 151.4784 60.0018 32.0000 1.9820 1.9833 416.1314 416.4637 0.0502 -1.0000 -1.0000 1449596 1576098862.50 151.4784 60.0018 32.0000 1.9816 1.9829 416.1866 416.5202 0.0503 -1.0000 -1.0000 1449659 1576098862.60 151.4784 60.0018 32.0000 1.9832 1.9845 416.0675 416.4005 0.0502 -1.0000 -1.0000 1449737 1576098862.70 151.5082 60.0018 32.0000 1.9832 1.9845 416.0244 416.3576 0.0502 -1.0000 -1.0000 1449956 1576098862.80 151.5082 60.0018 32.0000 1.9836 1.9849 415.9071 416.2393 0.0502 -1.0000 -1.0000 1450018 1576098862.90 151.5082 60.0018 32.0000 1.9828 1.9841 415.9281 416.2611 0.0502 -1.0000 -1.0000 1450096 1576098863.00 151.5082 60.0018 32.0000 1.9830 1.9843 415.9657 416.2971 0.0500 -1.0000 -1.0000 1450159 1576098863.10 151.5082 60.0018 32.0000 1.9835 1.9848 416.0145 416.3474 0.0503 -1.0000 -1.0000 1450221 1576098863.20 151.5080 60.0018 32.0000 1.9823 1.9837 416.1359 416.4681 0.0500 -1.0000 -1.0000 1450549 1576098863.30 151.5079 60.0018 32.0000 1.9821 1.9834 416.1445 416.4771 0.0502 -1.0000 -1.0000 1450612 1576098863.40 151.5079 60.0018 32.0000 1.9825 1.9838 416.1157 416.4485 0.0502 -1.0000 -1.0000 1450674 1576098863.50 151.5079 60.0018 32.0000 1.9823 1.9836 415.9660 416.2990 0.0502 -1.0000 -1.0000 1450752 1576098863.60 151.5079 60.0018 32.0000 1.9827 1.9840 415.9925 416.3248 0.0501 -1.0000 -1.0000 1450815 1576098863.70 151.5071 60.0018 32.0000 1.9824 1.9837 416.0217 416.3541 0.0501 -1.0000 -1.0000 1451190 1576098863.80 151.4897 60.0018 32.0000 1.9819 1.9832 416.2260 416.5581 0.0500 -1.0000 -1.0000 1451268 1576098863.90 151.4897 60.0018 32.0000 1.9821 1.9834 416.1279 416.4609 0.0502 -1.0000 -1.0000 1451330 1576098864.00 151.4897 60.0018 32.0000 1.9827 1.9841 416.0768 416.4095 0.0502 -1.0000 -1.0000 1451393 1576098864.10 151.4897 60.0018 32.0000 1.9829 1.9842 416.0193 416.3518 0.0501 -1.0000 -1.0000 1451456 1576098864.20 151.4897 60.0018 32.0000 1.9837 1.9850 415.9841 416.3172 0.0503 -1.0000 -1.0000 1451690 1576098864.30 151.4819 60.0018 32.0000 1.9824 1.9837 416.0208 416.3529 0.0501 -1.0000 -1.0000 1451768 1576098864.40 151.4819 60.0018 32.0000 1.9823 1.9836 416.1065 416.4391 0.0502 -1.0000 -1.0000 1451830 1576098864.50 151.4819 60.0018 32.0000 1.9820 1.9833 416.2309 416.5643 0.0503 -1.0000 -1.0000 1451893 1576098864.60 151.4819 60.0018 32.0000 1.9821 1.9834 416.1940 416.5269 0.0502 -1.0000 -1.0000 1451971 1576098864.70 151.4819 60.0018 32.0000 1.9832 1.9845 415.9614 416.2942 0.0502 -1.0000 -1.0000 1452033 1576098864.80 151.4774 60.0017 32.0000 1.9825 1.9838 415.9131 416.2460 0.0502 -1.0000 -1.0000 1452096 1576098864.90 151.4612 60.0015 32.0000 1.9822 1.9835 416.0354 416.3678 0.0501 -1.0000 -1.0000 1452159 1576098865.00 151.4612 60.0015 32.0000 1.9819 1.9832 416.1533 416.4858 0.0502 -1.0000 -1.0000 1452221 1576098865.10 151.4612 60.0015 32.0000 1.9820 1.9833 416.2096 416.5421 0.0501 -1.0000 -1.0000 1452283 1576098865.20 151.4612 60.0015 32.0000 1.9813 1.9826 416.1683 416.5021 0.0504 -1.0000 -1.0000 1452362 1576098865.30 151.4612 60.0015 32.0000 1.9822 1.9836 416.0756 416.4080 0.0502 -1.0000 -1.0000 1452440 1576098865.40 151.5373 60.0015 32.0000 1.9832 1.9845 416.0393 416.3728 0.0503 -1.0000 -1.0000 1452502 1576098865.50 151.5373 60.0015 32.0000 1.9830 1.9843 416.0049 416.3379 0.0502 -1.0000 -1.0000 1452580 1576098865.60 151.5373 60.0015 32.0000 1.9822 1.9836 415.9731 416.3053 0.0501 -1.0000 -1.0000 1452643 1576098865.70 151.5373 60.0015 32.0000 1.9818 1.9831 416.1015 416.4332 0.0501 -1.0000 -1.0000 1452705 1576098865.80 151.5373 60.0015 32.0000 1.9817 1.9830 416.1125 416.4449 0.0501 -1.0000 -1.0000 1452987 1576098865.90 151.5373 60.0015 32.0000 1.9824 1.9837 415.9780 416.3112 0.0503 -1.0000 -1.0000 1453049 1576098866.00 151.5259 60.0015 32.0000 1.9826 1.9839 415.8806 416.2128 0.0502 -1.0000 -1.0000 1453112 1576098866.10 151.5259 60.0015 32.0000 1.9832 1.9845 415.9728 416.3065 0.0502 -1.0000 -1.0000 1453190 1576098866.20 151.5259 60.0015 32.0000 1.9821 1.9834 416.1788 416.5123 0.0503 -1.0000 -1.0000 1453252 1576098866.30 151.5259 60.0015 32.0000 1.9819 1.9832 416.1351 416.4691 0.0503 -1.0000 -1.0000 1453487 1576098866.40 151.5259 60.0015 32.0000 1.9828 1.9841 416.1980 416.5303 0.0500 -1.0000 -1.0000 1453549 1576098866.50 151.5009 60.0015 32.0000 1.9827 1.9840 416.0504 416.3826 0.0501 -1.0000 -1.0000 1453612 1576098866.60 151.5009 60.0015 32.0000 1.9825 1.9838 415.9457 416.2788 0.0503 -1.0000 -1.0000 1453674 1576098866.70 151.5009 60.0015 32.0000 1.9823 1.9836 416.0506 416.3839 0.0503 -1.0000 -1.0000 1453737 1576098866.80 151.5009 60.0015 32.0000 1.9827 1.9840 416.1258 416.4585 0.0501 -1.0000 -1.0000 1453971 1576098866.90 151.5009 60.0015 32.0000 1.9820 1.9833 416.1976 416.5306 0.0502 -1.0000 -1.0000 1454033 1576098867.00 151.5009 60.0015 32.0000 1.9826 1.9839 416.0026 416.3358 0.0502 -1.0000 -1.0000 1454096 1576098867.10 151.4122 60.0015 32.0000 1.9836 1.9849 415.9688 416.3005 0.0500 -1.0000 -1.0000 1454159 1576098867.20 151.4122 60.0015 32.0000 1.9828 1.9841 415.9786 416.3109 0.0502 -1.0000 -1.0000 1454237 1576098867.30 151.4122 60.0015 32.0000 1.9825 1.9838 416.0531 416.3859 0.0501 -1.0000 -1.0000 1454721 1576098867.40 151.4122 60.0015 32.0000 1.9823 1.9836 416.1488 416.4816 0.0502 -1.0000 -1.0000 1454783 1576098867.50 151.4122 60.0015 32.0000 1.9821 1.9834 416.1140 416.4470 0.0503 -1.0000 -1.0000 1454862 1576098867.60 151.5004 60.0015 32.0000 1.9835 1.9848 416.0800 416.4126 0.0501 -1.0000 -1.0000 1454924 1576098867.70 151.5004 60.0015 32.0000 1.9825 1.9838 415.9301 416.2627 0.0501 -1.0000 -1.0000 1454987 1576098867.80 151.5004 60.0015 32.0000 1.9827 1.9840 415.9540 416.2862 0.0501 -1.0000 -1.0000 1455221 1576098867.90 151.5004 60.0015 32.0000 1.9827 1.9840 416.0533 416.3849 0.0500 -1.0000 -1.0000 1455283 1576098868.00 151.5004 60.0015 32.0000 1.9840 1.9853 416.0799 416.4113 0.0500 -1.0000 -1.0000 1455346 1576098868.10 151.4967 60.0015 32.0000 1.9822 1.9835 416.1070 416.4391 0.0501 -1.0000 -1.0000 1455424 1576098868.20 151.4934 60.0015 32.0000 1.9823 1.9836 416.1129 416.4460 0.0503 -1.0000 -1.0000 1455487 1576098868.30 151.4934 60.0015 32.0000 1.9831 1.9844 415.9857 416.3177 0.0501 -1.0000 -1.0000 1455565 1576098868.40 151.4934 60.0015 32.0000 1.9833 1.9846 416.0039 416.3362 0.0501 -1.0000 -1.0000 1455737 1576098868.50 151.4934 60.0015 32.0000 1.9826 1.9839 416.0252 416.3578 0.0502 -1.0000 -1.0000 1455799 1576098868.60 151.4934 60.0015 32.0000 1.9820 1.9833 416.1446 416.4765 0.0500 -1.0000 -1.0000 1455877 1576098868.70 151.5820 60.0015 32.0000 1.9820 1.9833 416.1970 416.5298 0.0502 -1.0000 -1.0000 1455940 1576098868.80 151.5820 60.0015 32.0000 1.9824 1.9837 416.1800 416.5134 0.0502 -1.0000 -1.0000 1456002 1576098868.90 151.5820 60.0015 32.0000 1.9830 1.9844 416.0398 416.3724 0.0502 -1.0000 -1.0000 1456237 1576098869.00 151.5820 60.0015 32.0000 1.9834 1.9847 416.0112 416.3441 0.0502 -1.0000 -1.0000 1456299 1576098869.10 151.5820 60.0015 32.0000 1.9816 1.9829 415.9738 416.3066 0.0502 -1.0000 -1.0000 1456362 1576098869.20 151.4685 60.0015 32.0000 1.9831 1.9844 416.0541 416.3870 0.0502 -1.0000 -1.0000 1456424 1576098869.30 151.4685 60.0015 32.0000 1.9827 1.9840 416.2156 416.5487 0.0502 -1.0000 -1.0000 1456487 1576098869.40 151.4685 60.0015 32.0000 1.9828 1.9841 416.1789 416.5108 0.0501 -1.0000 -1.0000 1456940 1576098869.50 151.4685 60.0015 32.0000 1.9831 1.9845 416.1065 416.4397 0.0503 -1.0000 -1.0000 1457002 1576098869.60 151.4685 60.0015 32.0000 1.9834 1.9847 416.0828 416.4157 0.0502 -1.0000 -1.0000 1457065 1576098869.70 151.4686 60.0015 32.0000 1.9822 1.9835 416.0749 416.4071 0.0502 -1.0000 -1.0000 1457127 1576098869.80 151.4732 60.0012 32.0000 1.9824 1.9837 416.1395 416.4722 0.0501 -1.0000 -1.0000 1457221 1576098869.90 151.4732 60.0012 32.0000 1.9823 1.9836 416.1987 416.5308 0.0501 -1.0000 -1.0000 1457456 1576098870.00 151.4732 60.0012 32.0000 1.9826 1.9839 416.1972 416.5301 0.0502 -1.0000 -1.0000 1457518 1576098870.10 151.4732 60.0012 32.0000 1.9832 1.9845 416.1561 416.4885 0.0501 -1.0000 -1.0000 1457596 1576098870.20 151.4732 60.0012 32.0000 1.9835 1.9848 416.0697 416.4018 0.0500 -1.0000 -1.0000 1457659 1576098870.30 151.4732 60.0012 32.0000 1.9839 1.9852 416.0660 416.3983 0.0502 -1.0000 -1.0000 1457737 1576098870.40 151.4892 60.0012 32.0000 1.9835 1.9848 416.0644 416.3981 0.0502 -1.0000 -1.0000 1457877 1576098870.50 151.4892 60.0012 32.0000 1.9824 1.9837 416.2283 416.5608 0.0501 -1.0000 -1.0000 1457940 1576098870.60 151.4892 60.0012 32.0000 1.9828 1.9841 416.2130 416.5453 0.0501 -1.0000 -1.0000 1458002 1576098870.70 151.4892 60.0012 32.0000 1.9824 1.9837 416.0054 416.3377 0.0501 -1.0000 -1.0000 1458065 1576098870.80 151.4892 60.0012 32.0000 1.9833 1.9846 415.9949 416.3265 0.0500 -1.0000 -1.0000 1458127 1576098870.90 151.4939 60.0012 32.0000 1.9834 1.9847 415.9971 416.3297 0.0502 -1.0000 -1.0000 1458205 1576098871.00 151.6142 60.0012 32.0000 1.9835 1.9848 415.9725 416.3049 0.0502 -1.0000 -1.0000 1458268 1576098871.10 151.6142 60.0012 32.0000 1.9824 1.9837 416.0678 416.4006 0.0502 -1.0000 -1.0000 1458330 1576098871.20 151.6142 60.0012 32.0000 1.9818 1.9831 416.1570 416.4903 0.0503 -1.0000 -1.0000 1458409 1576098871.30 151.6142 60.0012 32.0000 1.9828 1.9841 416.1218 416.4556 0.0502 -1.0000 -1.0000 1458471 1576098871.40 151.6142 60.0012 32.0000 1.9826 1.9839 416.1829 416.5151 0.0501 -1.0000 -1.0000 1458533 1576098871.50 151.5249 60.0012 32.0000 1.9829 1.9842 416.0121 416.3445 0.0501 -1.0000 -1.0000 1458612 1576098871.60 151.5145 60.0012 32.0000 1.9827 1.9840 416.1291 416.4617 0.0501 -1.0000 -1.0000 1458674 1576098871.70 151.5145 60.0012 32.0000 1.9823 1.9836 416.1357 416.4682 0.0501 -1.0000 -1.0000 1458737 1576098871.80 151.5145 60.0012 32.0000 1.9818 1.9831 416.1581 416.4907 0.0502 -1.0000 -1.0000 1458815 1576098871.90 151.5145 60.0012 32.0000 1.9820 1.9833 416.2540 416.5856 0.0500 -1.0000 -1.0000 1458862 1576098872.00 151.5145 60.0012 32.0000 1.9826 1.9839 416.1288 416.4617 0.0502 -1.0000 -1.0000 1459549 1576098872.10 151.4651 60.0012 32.0000 1.9828 1.9841 416.0706 416.4031 0.0501 -1.0000 -1.0000 1459627 1576098872.20 151.4651 60.0012 32.0000 1.9836 1.9849 416.0155 416.3475 0.0501 -1.0000 -1.0000 1459690 1576098872.30 151.4651 60.0012 32.0000 1.9822 1.9835 416.0281 416.3601 0.0501 -1.0000 -1.0000 1459768 1576098872.40 151.4651 60.0012 32.0000 1.9828 1.9841 416.1441 416.4765 0.0501 -1.0000 -1.0000 1459830 1576098872.50 151.4651 60.0012 32.0000 1.9817 1.9830 416.1699 416.5017 0.0501 -1.0000 -1.0000 1459893 1576098872.60 151.4651 60.0012 32.0000 1.9815 1.9828 416.2327 416.5658 0.0502 -1.0000 -1.0000 1459956 1576098872.70 151.4169 60.0012 32.0000 1.9825 1.9838 416.1868 416.5201 0.0503 -1.0000 -1.0000 1500018 1576098872.80 151.4169 60.0012 32.0000 1.9830 1.9843 416.0943 416.4270 0.0501 -1.0000 -1.0000 1500080 1576098872.90 151.4169 60.0012 32.0000 1.9826 1.9839 416.0705 416.4035 0.0502 -1.0000 -1.0000 1500159 1576098873.00 151.4169 60.0012 32.0000 1.9825 1.9838 416.0818 416.4141 0.0501 -1.0000 -1.0000 1500221 1576098873.10 151.4169 60.0012 32.0000 1.9821 1.9834 416.1643 416.4965 0.0501 -1.0000 -1.0000 1500283 1576098873.20 151.5246 60.0012 32.0000 1.9826 1.9839 416.2513 416.5841 0.0502 -1.0000 -1.0000 1500362 1576098873.30 151.5246 60.0012 32.0000 1.9827 1.9840 416.2134 416.5463 0.0502 -1.0000 -1.0000 1500408 1576098873.40 151.5246 60.0012 32.0000 1.9826 1.9839 416.2544 416.5864 0.0500 -1.0000 -1.0000 1500487 1576098873.50 151.5246 60.0012 32.0000 1.9829 1.9842 416.0191 416.3519 0.0502 -1.0000 -1.0000 1500768 1576098873.60 151.5246 60.0012 32.0000 1.9824 1.9837 415.9984 416.3304 0.0502 -1.0000 -1.0000 1500815 1576098873.70 151.5164 60.0012 32.0000 1.9830 1.9843 416.1209 416.4538 0.0501 -1.0000 -1.0000 1500877 1576098873.80 151.4904 60.0012 32.0000 1.9822 1.9835 416.1174 416.4489 0.0500 -1.0000 -1.0000 1500955 1576098873.90 151.4904 60.0012 32.0000 1.9820 1.9833 416.1359 416.4686 0.0501 -1.0000 -1.0000 1501018 1576098874.00 151.4904 60.0012 32.0000 1.9832 1.9845 416.0104 416.3424 0.0501 -1.0000 -1.0000 1501080 1576098874.10 151.4904 60.0012 32.0000 1.9827 1.9840 415.9934 416.3258 0.0501 -1.0000 -1.0000 1501221 1576098874.20 151.4817 60.0012 32.0000 1.9833 1.9846 416.0733 416.4055 0.0501 -1.0000 -1.0000 1501283 1576098874.30 151.4212 60.0012 32.0000 1.9829 1.9842 416.1578 416.4900 0.0501 -1.0000 -1.0000 1501362 1576098874.40 151.4212 60.0012 32.0000 1.9827 1.9840 416.0993 416.4313 0.0501 -1.0000 -1.0000 1501424 1576098874.50 151.4212 60.0012 32.0000 1.9825 1.9838 416.1840 416.5156 0.0500 -1.0000 -1.0000 1501487 1576098874.60 151.4212 60.0012 32.0000 1.9812 1.9825 416.2002 416.5322 0.0500 -1.0000 -1.0000 1501721 1576098874.70 151.4212 60.0012 32.0000 1.9826 1.9839 416.1702 416.5017 0.0500 -1.0000 -1.0000 1501783 1576098874.80 151.4251 60.0013 32.0000 1.9828 1.9841 416.0603 416.3921 0.0500 -1.0000 -1.0000 1501846 1576098874.90 151.4601 60.0018 32.0000 1.9832 1.9845 416.0357 416.3675 0.0500 -1.0000 -1.0000 1501924 1576098875.00 151.4601 60.0018 32.0000 1.9825 1.9838 416.1670 416.4985 0.0500 -1.0000 -1.0000 1501987 1576098875.10 151.4601 60.0018 32.0000 1.9821 1.9834 416.2638 416.5962 0.0502 -1.0000 -1.0000 1502455 1576098875.20 151.4601 60.0018 32.0000 1.9822 1.9835 416.2368 416.5684 0.0500 -1.0000 -1.0000 1502533 1576098875.30 151.4601 60.0018 32.0000 1.9822 1.9835 416.2466 416.5792 0.0502 -1.0000 -1.0000 1502596 1576098875.40 151.4865 60.0018 32.0000 1.9827 1.9840 416.0767 416.4085 0.0500 -1.0000 -1.0000 1502659 1576098875.50 151.4865 60.0018 32.0000 1.9829 1.9842 416.0341 416.3662 0.0501 -1.0000 -1.0000 1502721 1576098875.60 151.4865 60.0018 32.0000 1.9830 1.9843 416.0129 416.3457 0.0502 -1.0000 -1.0000 1502971 1576098875.70 151.4865 60.0018 32.0000 1.9825 1.9838 416.0182 416.3500 0.0499 -1.0000 -1.0000 1503033 1576098875.80 151.4865 60.0018 32.0000 1.9814 1.9827 416.1760 416.5084 0.0502 -1.0000 -1.0000 1503096 1576098875.90 151.4891 60.0018 32.0000 1.9816 1.9829 416.2373 416.5701 0.0502 -1.0000 -1.0000 1503159 1576098876.00 151.4999 60.0018 32.0000 1.9819 1.9832 416.1477 416.4804 0.0502 -1.0000 -1.0000 1503237 1576098876.10 151.4999 60.0018 32.0000 1.9827 1.9840 416.0533 416.3856 0.0501 -1.0000 -1.0000 1503471 1576098876.20 151.4999 60.0018 32.0000 1.9827 1.9840 416.1186 416.4508 0.0501 -1.0000 -1.0000 1503533 1576098876.30 151.4999 60.0018 32.0000 1.9820 1.9833 416.1474 416.4801 0.0501 -1.0000 -1.0000 1503596 1576098876.40 151.4999 60.0018 32.0000 1.9823 1.9836 416.1812 416.5133 0.0501 -1.0000 -1.0000 1503659 1576098876.50 151.4759 60.0018 32.0000 1.9825 1.9838 416.0796 416.4120 0.0501 -1.0000 -1.0000 1503737 1576098876.60 151.4759 60.0018 32.0000 1.9833 1.9846 415.9762 416.3075 0.0499 -1.0000 -1.0000 1503971 1576098876.70 151.4759 60.0018 32.0000 1.9829 1.9842 416.0950 416.4266 0.0500 -1.0000 -1.0000 1504033 1576098876.80 151.4759 60.0018 32.0000 1.9824 1.9837 416.0942 416.4268 0.0502 -1.0000 -1.0000 1504096 1576098876.90 151.4759 60.0018 32.0000 1.9826 1.9839 416.2066 416.5387 0.0501 -1.0000 -1.0000 1504174 1576098877.00 151.4739 60.0018 32.0000 1.9824 1.9837 416.2092 416.5424 0.0502 -1.0000 -1.0000 1504237 1576098877.10 151.4700 60.0018 32.0000 1.9826 1.9839 416.2024 416.5350 0.0501 -1.0000 -1.0000 1504518 1576098877.20 151.4700 60.0018 32.0000 1.9824 1.9837 416.2385 416.5710 0.0501 -1.0000 -1.0000 1504580 1576098877.30 151.4700 60.0018 32.0000 1.9827 1.9840 416.1282 416.4610 0.0502 -1.0000 -1.0000 1504643 1576098877.40 151.4700 60.0018 32.0000 1.9829 1.9842 416.0399 416.3733 0.0502 -1.0000 -1.0000 1504705 1576098877.50 151.4700 60.0018 32.0000 1.9825 1.9838 416.0947 416.4273 0.0502 -1.0000 -1.0000 1504783 1576098877.60 151.5464 60.0018 32.0000 1.9823 1.9836 416.2061 416.5381 0.0501 -1.0000 -1.0000 1505065 1576098877.70 151.5479 60.0018 32.0000 1.9820 1.9833 416.2251 416.5575 0.0501 -1.0000 -1.0000 1505127 1576098877.80 151.5479 60.0018 32.0000 1.9829 1.9842 416.1782 416.5109 0.0502 -1.0000 -1.0000 1505190 1576098877.90 151.5479 60.0018 32.0000 1.9830 1.9843 416.0976 416.4298 0.0501 -1.0000 -1.0000 1505253 1576098878.00 151.5479 60.0018 32.0000 1.9833 1.9847 415.8976 416.2294 0.0500 -1.0000 -1.0000 1505315 1576098878.10 151.5366 60.0018 32.0000 1.9825 1.9838 416.0197 416.3518 0.0501 -1.0000 -1.0000 1506205 1576098878.20 151.5073 60.0018 32.0000 1.9827 1.9840 416.0773 416.4089 0.0500 -1.0000 -1.0000 1506268 1576098878.30 151.5073 60.0018 32.0000 1.9822 1.9835 416.1275 416.4606 0.0502 -1.0000 -1.0000 1506346 1576098878.40 151.5073 60.0018 32.0000 1.9820 1.9833 416.1975 416.5300 0.0501 -1.0000 -1.0000 1506409 1576098878.50 151.5073 60.0018 32.0000 1.9821 1.9834 416.0408 416.3726 0.0500 -1.0000 -1.0000 1506471 1576098878.60 151.5073 60.0018 32.0000 1.9829 1.9842 415.9733 416.3046 0.0499 -1.0000 -1.0000 1506533 1576098878.70 151.4208 60.0018 32.0000 1.9828 1.9841 415.9420 416.2729 0.0500 -1.0000 -1.0000 1506596 1576098878.80 151.4208 60.0018 32.0000 1.9825 1.9838 416.0320 416.3630 0.0501 -1.0000 -1.0000 1506659 1576098878.90 151.4208 60.0018 32.0000 1.9819 1.9832 416.1436 416.4740 0.0499 -1.0000 -1.0000 1506737 1576098879.00 151.4208 60.0018 32.0000 1.9815 1.9828 416.2671 416.5996 0.0501 -1.0000 -1.0000 1506799 1576098879.10 151.4208 60.0018 32.0000 1.9820 1.9833 416.1662 416.4984 0.0501 -1.0000 -1.0000 1506862 1576098879.20 151.4326 60.0018 32.0000 1.9825 1.9838 416.1422 416.4739 0.0500 -1.0000 -1.0000 1506940 1576098879.30 151.4399 60.0018 32.0000 1.9827 1.9840 415.9719 416.3038 0.0501 -1.0000 -1.0000 1507002 1576098879.40 151.4399 60.0018 32.0000 1.9833 1.9846 416.0171 416.3496 0.0502 -1.0000 -1.0000 1507065 1576098879.50 151.4399 60.0018 32.0000 1.9828 1.9841 416.0568 416.3896 0.0502 -1.0000 -1.0000 1507143 1576098879.60 151.4399 60.0018 32.0000 1.9817 1.9830 416.1541 416.4869 0.0502 -1.0000 -1.0000 1507205 1576098879.70 151.4399 60.0018 32.0000 1.9824 1.9837 416.1153 416.4486 0.0502 -1.0000 -1.0000 1507268 1576098879.80 151.4860 60.0017 32.0000 1.9836 1.9849 416.0388 416.3718 0.0502 -1.0000 -1.0000 1507330 1576098879.90 151.4860 60.0017 32.0000 1.9830 1.9843 415.9990 416.3315 0.0501 -1.0000 -1.0000 1507393 1576098880.00 151.4860 60.0017 32.0000 1.9827 1.9840 416.0428 416.3737 0.0500 -1.0000 -1.0000 1507456 1576098880.10 151.4860 60.0017 32.0000 1.9825 1.9838 416.1568 416.4893 0.0501 -1.0000 -1.0000 1507533 1576098880.20 151.4860 60.0017 32.0000 1.9816 1.9829 416.1890 416.5219 0.0502 -1.0000 -1.0000 1507596 1576098880.30 151.5349 60.0017 32.0000 1.9822 1.9835 416.2330 416.5652 0.0501 -1.0000 -1.0000 1507659 1576098880.40 151.5349 60.0017 32.0000 1.9816 1.9829 416.1633 416.4954 0.0501 -1.0000 -1.0000 1507721 1576098880.50 151.5349 60.0017 32.0000 1.9825 1.9838 415.9549 416.2868 0.0501 -1.0000 -1.0000 1507783 1576098880.60 151.5349 60.0017 32.0000 1.9821 1.9834 415.9533 416.2863 0.0502 -1.0000 -1.0000 1507862 1576098880.70 151.5349 60.0017 32.0000 1.9829 1.9842 415.9473 416.2799 0.0501 -1.0000 -1.0000 1508487 1576098880.80 151.5349 60.0017 32.0000 1.9828 1.9841 416.1412 416.4739 0.0502 -1.0000 -1.0000 1508565 1576098880.90 151.5152 60.0017 32.0000 1.9820 1.9833 416.1931 416.5251 0.0500 -1.0000 -1.0000 1508627 1576098881.00 151.5152 60.0017 32.0000 1.9827 1.9840 416.2086 416.5409 0.0502 -1.0000 -1.0000 1508690 1576098881.10 151.5152 60.0017 32.0000 1.9825 1.9838 416.1926 416.5252 0.0501 -1.0000 -1.0000 1508752 1576098881.20 151.5152 60.0017 32.0000 1.9825 1.9838 416.0914 416.4251 0.0503 -1.0000 -1.0000 1508830 1576098881.30 151.5152 60.0017 32.0000 1.9825 1.9838 415.9995 416.3325 0.0502 -1.0000 -1.0000 1508893 1576098881.40 151.5152 60.0017 32.0000 1.9829 1.9843 415.9682 416.3008 0.0502 -1.0000 -1.0000 1508955 1576098881.50 151.4470 60.0017 32.0000 1.9823 1.9837 415.9521 416.2841 0.0501 -1.0000 -1.0000 1509033 1576098881.60 151.4470 60.0017 32.0000 1.9821 1.9834 416.2013 416.5348 0.0503 -1.0000 -1.0000 1509096 1576098881.70 151.4470 60.0017 32.0000 1.9821 1.9834 416.2291 416.5625 0.0503 -1.0000 -1.0000 1509253 1576098881.80 151.4470 60.0017 32.0000 1.9823 1.9836 416.1061 416.4386 0.0502 -1.0000 -1.0000 1509330 1576098881.90 151.4470 60.0017 32.0000 1.9826 1.9839 415.9999 416.3333 0.0503 -1.0000 -1.0000 1509393 1576098882.00 151.4766 60.0017 32.0000 1.9830 1.9843 415.9522 416.2847 0.0501 -1.0000 -1.0000 1509456 1576098882.10 151.5457 60.0017 32.0000 1.9829 1.9842 416.0058 416.3376 0.0501 -1.0000 -1.0000 1509518 1576098882.20 151.5457 60.0017 32.0000 1.9828 1.9841 416.0063 416.3384 0.0501 -1.0000 -1.0000 1509580 1576098882.30 151.5287 60.0017 32.0000 1.9820 1.9833 416.1186 416.4515 0.0502 -1.0000 -1.0000 1509971 1576098882.40 151.5287 60.0017 32.0000 1.9824 1.9837 416.2270 416.5605 0.0503 -1.0000 -1.0000 1510033 1576098882.50 151.5287 60.0017 32.0000 1.9818 1.9831 416.2515 416.5834 0.0501 -1.0000 -1.0000 1510096 1576098882.60 151.5287 60.0017 32.0000 1.9822 1.9835 416.1667 416.4995 0.0501 -1.0000 -1.0000 1510174 1576098882.70 151.5287 60.0017 32.0000 1.9828 1.9841 416.0609 416.3932 0.0501 -1.0000 -1.0000 1510237 1576098882.80 151.5287 60.0017 32.0000 1.9833 1.9846 416.0822 416.4148 0.0502 -1.0000 -1.0000 1510471 1576098882.90 151.5287 60.0017 32.0000 1.9834 1.9847 415.9719 416.3043 0.0502 -1.0000 -1.0000 1510533 1576098883.00 151.5287 60.0017 32.0000 1.9827 1.9840 416.0274 416.3588 0.0500 -1.0000 -1.0000 1510596 1576098883.10 151.5287 60.0017 32.0000 1.9826 1.9839 416.2533 416.5866 0.0502 -1.0000 -1.0000 1510659 1576098883.20 151.4479 60.0017 32.0000 1.9821 1.9834 416.2153 416.5477 0.0502 -1.0000 -1.0000 1510737 1576098883.30 151.4479 60.0017 32.0000 1.9832 1.9845 416.0916 416.4249 0.0502 -1.0000 -1.0000 1510971 1576098883.40 151.4479 60.0017 32.0000 1.9834 1.9847 416.0217 416.3536 0.0501 -1.0000 -1.0000 1511033 1576098883.50 151.4479 60.0017 32.0000 1.9830 1.9843 416.0766 416.4099 0.0502 -1.0000 -1.0000 1511112 1576098883.60 151.4479 60.0017 32.0000 1.9833 1.9846 416.0531 416.3850 0.0501 -1.0000 -1.0000 1511174 1576098883.70 151.4479 60.0017 32.0000 1.9822 1.9835 416.1613 416.4936 0.0501 -1.0000 -1.0000 1511237 1576098883.80 151.4554 60.0017 32.0000 1.9819 1.9832 416.2735 416.6060 0.0501 -1.0000 -1.0000 1511565 1576098883.90 151.4691 60.0017 32.0000 1.9825 1.9838 416.2282 416.5611 0.0502 -1.0000 -1.0000 1511627 1576098884.00 151.4691 60.0017 32.0000 1.9830 1.9843 416.1199 416.4525 0.0501 -1.0000 -1.0000 1511690 1576098884.10 151.4691 60.0017 32.0000 1.9832 1.9845 416.0634 416.3964 0.0502 -1.0000 -1.0000 1511768 1576098884.20 151.4691 60.0017 32.0000 1.9828 1.9841 416.0213 416.3537 0.0502 -1.0000 -1.0000 1511830 1576098884.30 151.4691 60.0017 32.0000 1.9816 1.9829 416.1395 416.4723 0.0502 -1.0000 -1.0000 1512315 1576098884.40 151.5604 60.0017 32.0000 1.9815 1.9828 416.1751 416.5078 0.0502 -1.0000 -1.0000 1512377 1576098884.50 151.5604 60.0017 32.0000 1.9819 1.9832 416.1711 416.5039 0.0501 -1.0000 -1.0000 1512440 1576098884.60 151.5604 60.0017 32.0000 1.9824 1.9837 416.0493 416.3819 0.0501 -1.0000 -1.0000 1512502 1576098884.70 151.5604 60.0017 32.0000 1.9824 1.9838 415.9892 416.3225 0.0503 -1.0000 -1.0000 1512565 1576098884.80 151.5604 60.0017 32.0000 1.9824 1.9837 415.9411 416.2734 0.0501 -1.0000 -1.0000 1512627 1576098884.90 151.5360 60.0014 32.0000 1.9824 1.9837 415.9948 416.3276 0.0502 -1.0000 -1.0000 1512705 1576098885.00 151.5360 60.0014 32.0000 1.9827 1.9840 416.0058 416.3382 0.0501 -1.0000 -1.0000 1512768 1576098885.10 151.5360 60.0014 32.0000 1.9822 1.9835 416.0673 416.3997 0.0501 -1.0000 -1.0000 1512830 1576098885.20 151.5360 60.0014 32.0000 1.9820 1.9833 416.1437 416.4767 0.0503 -1.0000 -1.0000 1512909 1576098885.30 151.5360 60.0014 32.0000 1.9817 1.9830 416.1760 416.5087 0.0501 -1.0000 -1.0000 1512971 1576098885.40 151.5360 60.0014 32.0000 1.9826 1.9839 415.9341 416.2673 0.0502 -1.0000 -1.0000 1513033 1576098885.50 151.4246 60.0014 32.0000 1.9825 1.9838 416.0113 416.3429 0.0500 -1.0000 -1.0000 1513112 1576098885.60 151.4246 60.0014 32.0000 1.9826 1.9839 416.0852 416.4173 0.0501 -1.0000 -1.0000 1513174 1576098885.70 151.4246 60.0014 32.0000 1.9820 1.9833 416.1465 416.4782 0.0500 -1.0000 -1.0000 1513237 1576098885.80 151.4246 60.0014 32.0000 1.9823 1.9836 416.1188 416.4511 0.0502 -1.0000 -1.0000 1513315 1576098885.90 151.4246 60.0014 32.0000 1.9824 1.9837 416.1805 416.5134 0.0502 -1.0000 -1.0000 1513377 1576098886.00 151.4246 60.0014 32.0000 1.9829 1.9842 416.1549 416.4872 0.0501 -1.0000 -1.0000 1513440 1576098886.10 151.5881 60.0014 32.0000 1.9834 1.9847 416.1079 416.4400 0.0501 -1.0000 -1.0000 1513502 1576098886.20 151.5881 60.0014 32.0000 1.9828 1.9841 416.0084 416.3408 0.0502 -1.0000 -1.0000 1513565 1576098886.30 151.5881 60.0014 32.0000 1.9839 1.9852 416.0957 416.4285 0.0502 -1.0000 -1.0000 1513643 1576098886.40 151.5881 60.0014 32.0000 1.9830 1.9844 416.0925 416.4244 0.0500 -1.0000 -1.0000 1514237 1576098886.50 151.5881 60.0014 32.0000 1.9825 1.9838 416.1388 416.4705 0.0500 -1.0000 -1.0000 1514299 1576098886.60 151.5881 60.0014 32.0000 1.9823 1.9836 416.0794 416.4116 0.0501 -1.0000 -1.0000 1514377 1576098886.70 151.5881 60.0014 32.0000 1.9830 1.9843 415.9637 416.2960 0.0501 -1.0000 -1.0000 1514440 1576098886.80 151.5881 60.0014 32.0000 1.9832 1.9845 415.9156 416.2466 0.0500 -1.0000 -1.0000 1514487 1576098886.90 151.5881 60.0014 32.0000 1.9821 1.9834 416.0660 416.3977 0.0500 -1.0000 -1.0000 1514565 1576098887.00 151.5881 60.0014 32.0000 1.9825 1.9838 416.2186 416.5516 0.0503 -1.0000 -1.0000 1514627 1576098887.10 151.5881 60.0014 32.0000 1.9825 1.9838 416.1808 416.5128 0.0501 -1.0000 -1.0000 1514690 1576098887.20 151.5881 60.0014 32.0000 1.9826 1.9839 416.1377 416.4698 0.0501 -1.0000 -1.0000 1514768 1576098887.30 151.4890 60.0014 32.0000 1.9825 1.9838 415.9769 416.3088 0.0500 -1.0000 -1.0000 1514830 1576098887.40 151.4890 60.0014 32.0000 1.9828 1.9841 415.9405 416.2716 0.0500 -1.0000 -1.0000 1515002 1576098887.50 151.4890 60.0014 32.0000 1.9835 1.9848 415.9211 416.2528 0.0501 -1.0000 -1.0000 1515080 1576098887.60 151.4890 60.0014 32.0000 1.9830 1.9844 415.9427 416.2750 0.0501 -1.0000 -1.0000 1515143 1576098887.70 151.4890 60.0014 32.0000 1.9822 1.9835 416.1309 416.4625 0.0499 -1.0000 -1.0000 1515205 1576098887.80 151.4876 60.0014 32.0000 1.9824 1.9837 416.1918 416.5232 0.0501 -1.0000 -1.0000 1515283 1576098887.90 151.4436 60.0014 32.0000 1.9824 1.9837 416.1516 416.4841 0.0501 -1.0000 -1.0000 1515502 1576098888.00 151.4510 60.0014 32.0000 1.9824 1.9837 416.1161 416.4482 0.0501 -1.0000 -1.0000 1515565 1576098888.10 151.4510 60.0014 32.0000 1.9829 1.9842 416.0718 416.4037 0.0501 -1.0000 -1.0000 1515643 1576098888.20 151.4510 60.0014 32.0000 1.9836 1.9849 416.0304 416.3618 0.0499 -1.0000 -1.0000 1515706 1576098888.30 151.4510 60.0014 32.0000 1.9831 1.9844 416.0179 416.3494 0.0500 -1.0000 -1.0000 1515783 1576098888.40 151.4510 60.0014 32.0000 1.9831 1.9844 416.0350 416.3665 0.0500 -1.0000 -1.0000 1516049 1576098888.50 151.4510 60.0014 32.0000 1.9824 1.9837 416.1796 416.5114 0.0500 -1.0000 -1.0000 1516112 1576098888.60 151.4510 60.0014 32.0000 1.9820 1.9833 416.1152 416.4472 0.0500 -1.0000 -1.0000 1516190 1576098888.70 151.4510 60.0014 32.0000 1.9826 1.9839 416.1202 416.4519 0.0501 -1.0000 -1.0000 1516252 1576098888.80 151.4510 60.0014 32.0000 1.9829 1.9842 416.0483 416.3795 0.0498 -1.0000 -1.0000 1516315 1576098888.90 151.5212 60.0014 32.0000 1.9823 1.9836 416.0816 416.4123 0.0499 -1.0000 -1.0000 1516502 1576098889.00 151.5518 60.0014 32.0000 1.9822 1.9835 416.1863 416.5170 0.0499 -1.0000 -1.0000 1516565 1576098889.10 151.5518 60.0014 32.0000 1.9822 1.9835 416.1597 416.4918 0.0501 -1.0000 -1.0000 1516627 1576098889.20 151.5518 60.0014 32.0000 1.9822 1.9835 416.1079 416.4402 0.0501 -1.0000 -1.0000 1516705 1576098889.30 151.5518 60.0014 32.0000 1.9828 1.9841 416.0839 416.4154 0.0500 -1.0000 -1.0000 1516768 1576098889.40 151.5518 60.0014 32.0000 1.9830 1.9843 415.9484 416.2797 0.0500 -1.0000 -1.0000 1516830 1576098889.50 151.5530 60.0014 32.0000 1.9827 1.9840 415.9170 416.2485 0.0501 -1.0000 -1.0000 1517018 1576098889.60 151.5530 60.0014 32.0000 1.9825 1.9838 416.0609 416.3930 0.0501 -1.0000 -1.0000 1517080 1576098889.70 151.5530 60.0014 32.0000 1.9825 1.9838 416.1799 416.5111 0.0500 -1.0000 -1.0000 1517143 1576098889.80 151.5530 60.0014 32.0000 1.9818 1.9831 416.1680 416.4993 0.0499 -1.0000 -1.0000 1517221 1576098889.90 151.5530 60.0014 32.0000 1.9821 1.9834 416.2161 416.5477 0.0500 -1.0000 -1.0000 1517283 1576098890.00 151.5530 60.0014 32.0000 1.9829 1.9842 415.9439 416.2756 0.0501 -1.0000 -1.0000 1517456 1576098890.10 151.5439 60.0014 32.0000 1.9831 1.9844 416.0500 416.3819 0.0500 -1.0000 -1.0000 1517533 1576098890.20 151.4142 60.0017 32.0000 1.9832 1.9845 416.0683 416.3992 0.0499 -1.0000 -1.0000 1517596 1576098890.30 151.4142 60.0017 32.0000 1.9824 1.9837 416.1247 416.4561 0.0500 -1.0000 -1.0000 1517674 1576098890.40 151.4142 60.0017 32.0000 1.9822 1.9835 416.2051 416.5372 0.0500 -1.0000 -1.0000 1517721 1576098890.50 151.4142 60.0017 32.0000 1.9823 1.9836 416.1807 416.5126 0.0500 -1.0000 -1.0000 1517956 1576098890.60 151.4142 60.0017 32.0000 1.9825 1.9838 416.1765 416.5085 0.0500 -1.0000 -1.0000 1518033 1576098890.70 151.4142 60.0017 32.0000 1.9829 1.9842 416.0292 416.3605 0.0500 -1.0000 -1.0000 1518080 1576098890.80 151.4142 60.0017 32.0000 1.9817 1.9830 415.9476 416.2791 0.0500 -1.0000 -1.0000 1518159 1576098890.90 151.4845 60.0017 32.0000 1.9827 1.9840 415.9966 416.3285 0.0501 -1.0000 -1.0000 1518221 1576098891.00 151.5075 60.0017 32.0000 1.9815 1.9828 416.0851 416.4179 0.0502 -1.0000 -1.0000 1518487 1576098891.10 151.5075 60.0017 32.0000 1.9818 1.9831 416.1464 416.4803 0.0505 -1.0000 -1.0000 1518549 1576098891.20 151.5075 60.0017 32.0000 1.9808 1.9821 416.0714 416.4084 0.0510 -1.0000 -1.0000 1518612 1576098891.30 151.5075 60.0017 32.0000 1.9823 1.9836 416.0782 416.4162 0.0509 -1.0000 -1.0000 1518690 1576098891.40 151.5075 60.0017 32.0000 1.9833 1.9846 415.9366 416.2706 0.0503 -1.0000 -1.0000 1518752 1576098891.50 151.5308 60.0017 32.0000 1.9824 1.9837 416.0949 416.4273 0.0501 -1.0000 -1.0000 1519330 1576098891.60 151.5308 60.0017 32.0000 1.9820 1.9833 416.2242 416.5567 0.0502 -1.0000 -1.0000 1519393 1576098891.70 151.5308 60.0017 32.0000 1.9814 1.9827 416.1832 416.5142 0.0499 -1.0000 -1.0000 1519456 1576098891.80 151.5308 60.0017 32.0000 1.9827 1.9840 416.2240 416.5552 0.0499 -1.0000 -1.0000 1519533 1576098891.90 151.5308 60.0017 32.0000 1.9827 1.9840 416.1326 416.4649 0.0502 -1.0000 -1.0000 1519596 1576098892.00 151.4234 60.0017 32.0000 1.9827 1.9840 416.0163 416.3482 0.0501 -1.0000 -1.0000 1519721 1576098892.10 151.4234 60.0017 32.0000 1.9828 1.9841 416.0144 416.3462 0.0500 -1.0000 -1.0000 1519799 1576098892.20 151.4234 60.0017 32.0000 1.9822 1.9835 416.0060 416.3365 0.0498 -1.0000 -1.0000 1519862 1576098892.30 151.4234 60.0017 32.0000 1.9821 1.9834 416.2679 416.5990 0.0499 -1.0000 -1.0000 1519924 1576098892.40 151.4234 60.0017 32.0000 1.9824 1.9836 416.2171 416.5476 0.0499 -1.0000 -1.0000 1519987 1576098892.50 151.4234 60.0017 32.0000 1.9824 1.9837 416.1876 416.5194 0.0500 -1.0000 -1.0000 1520065 1576098892.60 151.4877 60.0017 32.0000 1.9829 1.9842 416.1369 416.4687 0.0500 -1.0000 -1.0000 1520143 1576098892.70 151.4877 60.0017 32.0000 1.9833 1.9846 416.0342 416.3659 0.0500 -1.0000 -1.0000 1520205 1576098892.80 151.4877 60.0017 32.0000 1.9828 1.9841 415.9863 416.3177 0.0500 -1.0000 -1.0000 1520268 1576098892.90 151.4877 60.0017 32.0000 1.9833 1.9846 416.0906 416.4214 0.0499 -1.0000 -1.0000 1520346 1576098893.00 151.4877 60.0017 32.0000 1.9827 1.9840 416.1726 416.5050 0.0500 -1.0000 -1.0000 1520409 1576098893.10 151.5000 60.0017 32.0000 1.9818 1.9831 416.2229 416.5540 0.0499 -1.0000 -1.0000 1520471 1576098893.20 151.5439 60.0017 32.0000 1.9824 1.9837 416.1290 416.4596 0.0498 -1.0000 -1.0000 1520533 1576098893.30 151.5439 60.0017 32.0000 1.9831 1.9844 416.0258 416.3560 0.0499 -1.0000 -1.0000 1520596 1576098893.40 151.5439 60.0017 32.0000 1.9829 1.9842 416.0569 416.3887 0.0500 -1.0000 -1.0000 1520659 1576098893.50 151.5439 60.0017 32.0000 1.9821 1.9834 416.1382 416.4698 0.0500 -1.0000 -1.0000 1520799 1576098893.60 151.5439 60.0017 32.0000 1.9822 1.9835 416.1728 416.5043 0.0500 -1.0000 -1.0000 1520862 1576098893.70 151.5439 60.0017 32.0000 1.9819 1.9832 416.2231 416.5551 0.0500 -1.0000 -1.0000 1520924 1576098893.80 151.5439 60.0017 32.0000 1.9822 1.9835 416.1307 416.4618 0.0498 -1.0000 -1.0000 1521002 1576098893.90 151.5439 60.0017 32.0000 1.9824 1.9837 416.1417 416.4725 0.0499 -1.0000 -1.0000 1521065 1576098894.00 151.5439 60.0017 32.0000 1.9826 1.9839 415.9934 416.3248 0.0499 -1.0000 -1.0000 1521127 1576098894.10 151.5439 60.0017 32.0000 1.9834 1.9847 415.9266 416.2571 0.0499 -1.0000 -1.0000 1521518 1576098894.20 151.5439 60.0017 32.0000 1.9826 1.9839 416.0546 416.3854 0.0498 -1.0000 -1.0000 1521580 1576098894.30 151.5112 60.0017 32.0000 1.9823 1.9836 416.1318 416.4638 0.0500 -1.0000 -1.0000 1521659 1576098894.40 151.5112 60.0017 32.0000 1.9821 1.9834 416.2013 416.5323 0.0499 -1.0000 -1.0000 1521721 1576098894.50 151.5112 60.0017 32.0000 1.9827 1.9840 416.1205 416.4525 0.0501 -1.0000 -1.0000 1521783 1576098894.60 151.5112 60.0017 32.0000 1.9823 1.9836 415.9612 416.2935 0.0501 -1.0000 -1.0000 1522174 1576098894.70 151.5112 60.0017 32.0000 1.9833 1.9846 416.0556 416.3864 0.0499 -1.0000 -1.0000 1522237 1576098894.80 151.5112 60.0017 32.0000 1.9828 1.9841 416.1433 416.4742 0.0499 -1.0000 -1.0000 1522299 1576098894.90 151.4189 60.0020 32.0000 1.9826 1.9839 416.2821 416.6133 0.0499 -1.0000 -1.0000 1522362 1576098895.00 151.4189 60.0020 32.0000 1.9819 1.9832 416.2262 416.5570 0.0499 -1.0000 -1.0000 1522424 1576098895.10 151.4189 60.0020 32.0000 1.9824 1.9837 416.2239 416.5554 0.0500 -1.0000 -1.0000 1523002 1576098895.20 151.4189 60.0020 32.0000 1.9824 1.9837 416.1170 416.4481 0.0499 -1.0000 -1.0000 1523080 1576098895.30 151.4189 60.0020 32.0000 1.9829 1.9842 416.0482 416.3786 0.0498 -1.0000 -1.0000 1523143 1576098895.40 151.5319 60.0020 32.0000 1.9824 1.9837 416.1283 416.4583 0.0498 -1.0000 -1.0000 1523205 1576098895.50 151.5345 60.0020 32.0000 1.9825 1.9838 416.2114 416.5416 0.0498 -1.0000 -1.0000 1523283 1576098895.60 151.5345 60.0020 32.0000 1.9818 1.9831 416.2825 416.6131 0.0499 -1.0000 -1.0000 1523346 1576098895.70 151.5345 60.0020 32.0000 1.9821 1.9834 416.2461 416.5779 0.0500 -1.0000 -1.0000 1523409 1576098895.80 151.5345 60.0020 32.0000 1.9836 1.9849 416.1534 416.4849 0.0500 -1.0000 -1.0000 1523471 1576098895.90 151.5326 60.0020 32.0000 1.9829 1.9842 416.0478 416.3793 0.0500 -1.0000 -1.0000 1523533 1576098896.00 151.5149 60.0020 32.0000 1.9828 1.9841 415.9316 416.2624 0.0499 -1.0000 -1.0000 1523596 1576098896.10 151.5149 60.0020 32.0000 1.9819 1.9832 416.1285 416.4599 0.0500 -1.0000 -1.0000 1523737 1576098896.20 151.5149 60.0020 32.0000 1.9818 1.9831 416.1540 416.4858 0.0500 -1.0000 -1.0000 1523799 1576098896.30 151.5149 60.0020 32.0000 1.9824 1.9837 416.2014 416.5321 0.0499 -1.0000 -1.0000 1523877 1576098896.40 151.5149 60.0020 32.0000 1.9819 1.9832 416.1337 416.4644 0.0499 -1.0000 -1.0000 1523940 1576098896.50 151.5149 60.0020 32.0000 1.9819 1.9832 416.0120 416.3425 0.0498 -1.0000 -1.0000 1524002 1576098896.60 151.4574 60.0020 32.0000 1.9824 1.9836 416.0511 416.3826 0.0500 -1.0000 -1.0000 1524065 1576098896.70 151.4574 60.0020 32.0000 1.9819 1.9832 416.0632 416.3949 0.0499 -1.0000 -1.0000 1524127 1576098896.80 151.4574 60.0020 32.0000 1.9823 1.9836 416.0959 416.4261 0.0498 -1.0000 -1.0000 1524190 1576098896.90 151.4574 60.0020 32.0000 1.9828 1.9841 416.0003 416.3308 0.0499 -1.0000 -1.0000 1524268 1576098897.00 151.4574 60.0020 32.0000 1.9829 1.9842 415.9863 416.3172 0.0499 -1.0000 -1.0000 1524330 1576098897.10 151.4574 60.0020 32.0000 1.9832 1.9845 415.9795 416.3110 0.0500 -1.0000 -1.0000 1524393 1576098897.20 151.4574 60.0020 32.0000 1.9827 1.9840 416.0934 416.4247 0.0499 -1.0000 -1.0000 1524471 1576098897.30 151.4574 60.0020 32.0000 1.9817 1.9830 416.1484 416.4804 0.0501 -1.0000 -1.0000 1524533 1576098897.40 151.4574 60.0020 32.0000 1.9826 1.9839 416.2110 416.5426 0.0500 -1.0000 -1.0000 1524596 1576098897.50 151.4574 60.0020 32.0000 1.9823 1.9836 416.1445 416.4768 0.0501 -1.0000 -1.0000 1524659 1576098897.60 151.4574 60.0020 32.0000 1.9830 1.9843 416.0865 416.4172 0.0498 -1.0000 -1.0000 1524846 1576098897.70 151.4574 60.0020 32.0000 1.9831 1.9844 416.0604 416.3925 0.0500 -1.0000 -1.0000 1524909 1576098897.80 151.5000 60.0020 32.0000 1.9839 1.9852 416.1175 416.4481 0.0498 -1.0000 -1.0000 1524971 1576098897.90 151.5000 60.0020 32.0000 1.9825 1.9838 416.1904 416.5207 0.0498 -1.0000 -1.0000 1525033 1576098898.00 151.5000 60.0020 32.0000 1.9822 1.9835 416.2003 416.5313 0.0499 -1.0000 -1.0000 1525096 1576098898.10 151.5000 60.0020 32.0000 1.9832 1.9845 416.0541 416.3851 0.0499 -1.0000 -1.0000 1525174 1576098898.20 151.5000 60.0020 32.0000 1.9836 1.9849 416.0007 416.3313 0.0499 -1.0000 -1.0000 1526065 1576098898.30 151.5073 60.0020 32.0000 1.9824 1.9837 416.0785 416.4085 0.0497 -1.0000 -1.0000 1526127 1576098898.40 151.5521 60.0020 32.0000 1.9813 1.9826 416.1934 416.5232 0.0498 -1.0000 -1.0000 1526205 1576098898.50 151.5521 60.0020 32.0000 1.9816 1.9829 416.2207 416.5523 0.0500 -1.0000 -1.0000 1526268 1576098898.60 151.5521 60.0020 32.0000 1.9824 1.9837 416.1595 416.4910 0.0499 -1.0000 -1.0000 1526330 1576098898.70 151.5521 60.0020 32.0000 1.9828 1.9841 416.1039 416.4356 0.0500 -1.0000 -1.0000 1526393 1576098898.80 151.5521 60.0020 32.0000 1.9828 1.9841 416.0519 416.3825 0.0499 -1.0000 -1.0000 1526455 1576098898.90 151.5227 60.0020 32.0000 1.9829 1.9842 416.0502 416.3818 0.0501 -1.0000 -1.0000 1526533 1576098899.00 151.5087 60.0020 32.0000 1.9826 1.9839 416.1887 416.5198 0.0499 -1.0000 -1.0000 1526596 1576098899.10 151.5087 60.0020 32.0000 1.9823 1.9836 416.1740 416.5056 0.0500 -1.0000 -1.0000 1526659 1576098899.20 151.5087 60.0020 32.0000 1.9820 1.9833 416.1903 416.5211 0.0498 -1.0000 -1.0000 1526737 1576098899.30 151.5087 60.0020 32.0000 1.9831 1.9844 415.9579 416.2884 0.0499 -1.0000 -1.0000 1526799 1576098899.40 151.5087 60.0020 32.0000 1.9830 1.9843 416.0835 416.4142 0.0498 -1.0000 -1.0000 1526862 1576098899.50 151.5173 60.0027 32.0000 1.9830 1.9843 416.1661 416.4970 0.0499 -1.0000 -1.0000 1526940 1576098899.60 151.5173 60.0027 32.0000 1.9820 1.9833 416.2095 416.5408 0.0499 -1.0000 -1.0000 1527002 1576098899.70 151.5173 60.0027 32.0000 1.9819 1.9832 416.2269 416.5586 0.0500 -1.0000 -1.0000 1527221 1576098899.80 151.5173 60.0027 32.0000 1.9821 1.9834 416.1960 416.5266 0.0499 -1.0000 -1.0000 1527299 1576098899.90 151.5173 60.0027 32.0000 1.9829 1.9842 416.0629 416.3943 0.0500 -1.0000 -1.0000 1527362 1576098900.00 151.5173 60.0027 32.0000 1.9831 1.9844 415.8935 416.2248 0.0500 -1.0000 -1.0000 1527424 1576098900.10 151.5173 60.0027 32.0000 1.9829 1.9842 416.0511 416.3812 0.0498 -1.0000 -1.0000 1527502 1576098900.20 151.5173 60.0027 32.0000 1.9825 1.9838 416.1970 416.5283 0.0500 -1.0000 -1.0000 1527737 1576098900.30 151.5173 60.0027 32.0000 1.9828 1.9841 416.1581 416.4896 0.0500 -1.0000 -1.0000 1527815 1576098900.40 151.5173 60.0027 32.0000 1.9824 1.9837 416.1022 416.4335 0.0499 -1.0000 -1.0000 1527877 1576098900.50 151.5173 60.0027 32.0000 1.9831 1.9844 416.0226 416.3531 0.0499 -1.0000 -1.0000 1527940 1576098900.60 151.5173 60.0027 32.0000 1.9832 1.9845 415.9608 416.2919 0.0500 -1.0000 -1.0000 1528002 1576098900.70 151.5173 60.0027 32.0000 1.9829 1.9842 416.0564 416.3877 0.0500 -1.0000 -1.0000 1528737 1576098900.80 151.5646 60.0027 32.0000 1.9828 1.9841 416.2586 416.5900 0.0499 -1.0000 -1.0000 1528799 1576098900.90 151.5646 60.0027 32.0000 1.9825 1.9838 416.1597 416.4904 0.0499 -1.0000 -1.0000 1528877 1576098901.00 151.5646 60.0027 32.0000 1.9828 1.9841 416.1125 416.4440 0.0501 -1.0000 -1.0000 1528940 1576098901.10 151.5646 60.0027 32.0000 1.9824 1.9837 415.9660 416.2977 0.0500 -1.0000 -1.0000 1529049 1576098901.20 151.5646 60.0027 32.0000 1.9829 1.9842 415.9640 416.2945 0.0499 -1.0000 -1.0000 1529127 1576098901.30 151.4587 60.0027 32.0000 1.9820 1.9833 416.0522 416.3833 0.0499 -1.0000 -1.0000 1529190 1576098901.40 151.4542 60.0027 32.0000 1.9822 1.9835 416.1754 416.5068 0.0500 -1.0000 -1.0000 1529253 1576098901.50 151.4542 60.0027 32.0000 1.9815 1.9827 416.2043 416.5351 0.0499 -1.0000 -1.0000 1529315 1576098901.60 151.4542 60.0027 32.0000 1.9819 1.9832 416.0042 416.3351 0.0499 -1.0000 -1.0000 1529377 1576098901.70 151.4542 60.0027 32.0000 1.9819 1.9832 415.9577 416.2885 0.0498 -1.0000 -1.0000 1529440 1576098901.80 151.4542 60.0027 32.0000 1.9822 1.9835 415.9337 416.2643 0.0499 -1.0000 -1.0000 1529518 1576098901.90 151.3724 60.0027 32.0000 1.9822 1.9835 415.9703 416.3010 0.0499 -1.0000 -1.0000 1529580 1576098902.00 151.3724 60.0027 32.0000 1.9813 1.9826 416.0234 416.3545 0.0500 -1.0000 -1.0000 1529643 1576098902.10 151.3724 60.0027 32.0000 1.9813 1.9826 416.0933 416.4247 0.0500 -1.0000 -1.0000 1529721 1576098902.20 151.3724 60.0027 32.0000 1.9815 1.9828 416.1561 416.4875 0.0501 -1.0000 -1.0000 1529783 1576098902.30 151.3724 60.0027 32.0000 1.9821 1.9834 416.0286 416.3609 0.0500 -1.0000 -1.0000 1529862 1576098902.40 151.4873 60.0027 32.0000 1.9825 1.9838 415.9842 416.3154 0.0499 -1.0000 -1.0000 1529909 1576098902.50 151.5693 60.0027 32.0000 1.9831 1.9844 415.9717 416.3038 0.0500 -1.0000 -1.0000 1529971 1576098902.60 151.5693 60.0027 32.0000 1.9830 1.9843 416.0064 416.3378 0.0500 -1.0000 -1.0000 1530049 1576098902.70 151.5693 60.0027 32.0000 1.9828 1.9841 416.1007 416.4320 0.0499 -1.0000 -1.0000 1530112 1576098902.80 151.5693 60.0027 32.0000 1.9827 1.9840 416.2033 416.5341 0.0499 -1.0000 -1.0000 1530596 1576098902.90 151.5693 60.0027 32.0000 1.9824 1.9837 416.1783 416.5105 0.0500 -1.0000 -1.0000 1530659 1576098903.00 151.5693 60.0027 32.0000 1.9829 1.9842 416.0930 416.4235 0.0498 -1.0000 -1.0000 1530721 1576098903.10 151.5693 60.0027 32.0000 1.9829 1.9842 416.0266 416.3573 0.0499 -1.0000 -1.0000 1530783 1576098903.20 151.5693 60.0027 32.0000 1.9833 1.9846 415.9090 416.2397 0.0498 -1.0000 -1.0000 1530862 1576098903.30 151.5693 60.0027 32.0000 1.9827 1.9840 415.9376 416.2674 0.0498 -1.0000 -1.0000 1530924 1576098903.40 151.5693 60.0027 32.0000 1.9828 1.9841 415.9768 416.3080 0.0500 -1.0000 -1.0000 1530987 1576098903.50 151.5648 60.0027 32.0000 1.9826 1.9839 416.2472 416.5789 0.0499 -1.0000 -1.0000 1531065 1576098903.60 151.5204 60.0027 32.0000 1.9819 1.9832 416.2198 416.5499 0.0498 -1.0000 -1.0000 1531127 1576098903.70 151.5204 60.0027 32.0000 1.9823 1.9836 416.1071 416.4383 0.0500 -1.0000 -1.0000 1531190 1576098903.80 151.5204 60.0027 32.0000 1.9824 1.9837 416.0863 416.4173 0.0499 -1.0000 -1.0000 1531268 1576098903.90 151.5204 60.0027 32.0000 1.9828 1.9841 415.9749 416.3055 0.0499 -1.0000 -1.0000 1531330 1576098904.00 151.5204 60.0027 32.0000 1.9829 1.9842 416.0461 416.3781 0.0501 -1.0000 -1.0000 1531393 1576098904.10 151.5204 60.0027 32.0000 1.9824 1.9837 416.0229 416.3540 0.0499 -1.0000 -1.0000 1531456 1576098904.20 151.4909 60.0026 32.0000 1.9822 1.9835 416.1890 416.5199 0.0499 -1.0000 -1.0000 1531518 1576098904.30 151.4856 60.0026 32.0000 1.9825 1.9838 416.1478 416.4790 0.0499 -1.0000 -1.0000 1531596 1576098904.40 151.4856 60.0026 32.0000 1.9830 1.9843 416.1292 416.4603 0.0499 -1.0000 -1.0000 1531659 1576098904.50 151.4856 60.0026 32.0000 1.9828 1.9841 416.0650 416.3958 0.0500 -1.0000 -1.0000 1531721 1576098904.60 151.4856 60.0026 32.0000 1.9831 1.9844 416.0116 416.3429 0.0499 -1.0000 -1.0000 1531783 1576098904.70 151.4856 60.0026 32.0000 1.9822 1.9835 416.1274 416.4580 0.0498 -1.0000 -1.0000 1531862 1576098904.80 151.4856 60.0026 32.0000 1.9827 1.9840 416.2461 416.5764 0.0499 -1.0000 -1.0000 1532174 1576098904.90 151.4856 60.0026 32.0000 1.9828 1.9841 416.2120 416.5433 0.0499 -1.0000 -1.0000 1532252 1576098905.00 151.4856 60.0026 32.0000 1.9827 1.9840 416.0719 416.4028 0.0499 -1.0000 -1.0000 1532315 1576098905.10 151.4856 60.0026 32.0000 1.9830 1.9843 415.9379 416.2689 0.0499 -1.0000 -1.0000 1532377 1576098905.20 151.4856 60.0026 32.0000 1.9833 1.9846 415.9935 416.3247 0.0499 -1.0000 -1.0000 1532440 1576098905.30 151.5148 60.0026 32.0000 1.9838 1.9851 416.1079 416.4385 0.0499 -1.0000 -1.0000 1532549 1576098905.40 151.5397 60.0026 32.0000 1.9821 1.9834 416.1505 416.4819 0.0499 -1.0000 -1.0000 1532612 1576098905.50 151.5397 60.0026 32.0000 1.9816 1.9829 416.1406 416.4710 0.0498 -1.0000 -1.0000 1532690 1576098905.60 151.5397 60.0026 32.0000 1.9827 1.9840 416.1085 416.4391 0.0498 -1.0000 -1.0000 1532752 1576098905.70 151.5397 60.0026 32.0000 1.9826 1.9839 416.0814 416.4128 0.0500 -1.0000 -1.0000 1532815 1576098905.80 151.5397 60.0026 32.0000 1.9824 1.9837 416.0234 416.3553 0.0500 -1.0000 -1.0000 1532877 1576098905.90 151.4573 60.0026 32.0000 1.9839 1.9852 415.9288 416.2593 0.0499 -1.0000 -1.0000 1533065 1576098906.00 151.4573 60.0026 32.0000 1.9828 1.9841 416.0760 416.4064 0.0498 -1.0000 -1.0000 1533127 1576098906.10 151.4573 60.0026 32.0000 1.9824 1.9837 416.1748 416.5062 0.0500 -1.0000 -1.0000 1533205 1576098906.20 151.4573 60.0026 32.0000 1.9827 1.9840 416.1188 416.4500 0.0499 -1.0000 -1.0000 1533268 1576098906.30 151.4573 60.0026 32.0000 1.9835 1.9848 416.0560 416.3870 0.0499 -1.0000 -1.0000 1533346 1576098906.40 151.4492 60.0026 32.0000 1.9830 1.9843 416.0299 416.3623 0.0501 -1.0000 -1.0000 1534283 1576098906.50 151.4422 60.0026 32.0000 1.9827 1.9840 416.0790 416.4103 0.0500 -1.0000 -1.0000 1534346 1576098906.60 151.4422 60.0026 32.0000 1.9824 1.9837 416.1314 416.4623 0.0498 -1.0000 -1.0000 1534424 1576098906.70 151.4422 60.0026 32.0000 1.9823 1.9836 416.1907 416.5215 0.0499 -1.0000 -1.0000 1534487 1576098906.80 151.4422 60.0026 32.0000 1.9822 1.9835 416.1670 416.4983 0.0499 -1.0000 -1.0000 1534549 1576098906.90 151.4422 60.0026 32.0000 1.9833 1.9846 416.0942 416.4253 0.0500 -1.0000 -1.0000 1534627 1576098907.00 151.5943 60.0026 32.0000 1.9831 1.9844 416.0311 416.3628 0.0500 -1.0000 -1.0000 1534690 1576098907.10 151.5943 60.0026 32.0000 1.9835 1.9848 415.9836 416.3155 0.0501 -1.0000 -1.0000 1534752 1576098907.20 151.5943 60.0026 32.0000 1.9836 1.9849 416.0125 416.3438 0.0499 -1.0000 -1.0000 1534815 1576098907.30 151.5943 60.0026 32.0000 1.9827 1.9840 416.1251 416.4565 0.0500 -1.0000 -1.0000 1534877 1576098907.40 151.5943 60.0026 32.0000 1.9819 1.9832 416.2490 416.5805 0.0499 -1.0000 -1.0000 1535127 1576098907.50 151.5943 60.0026 32.0000 1.9825 1.9838 416.1572 416.4885 0.0500 -1.0000 -1.0000 1535190 1576098907.60 151.5943 60.0026 32.0000 1.9828 1.9841 415.9938 416.3258 0.0501 -1.0000 -1.0000 1535253 1576098907.70 151.5943 60.0026 32.0000 1.9837 1.9850 416.0498 416.3816 0.0500 -1.0000 -1.0000 1535315 1576098907.80 151.5943 60.0026 32.0000 1.9831 1.9844 416.0342 416.3644 0.0498 -1.0000 -1.0000 1535393 1576098907.90 151.6054 60.0026 32.0000 1.9824 1.9837 416.1695 416.5007 0.0498 -1.0000 -1.0000 1535456 1576098908.00 151.6071 60.0026 32.0000 1.9828 1.9841 416.2223 416.5529 0.0499 -1.0000 -1.0000 1535518 1576098908.10 151.4586 60.0026 32.0000 1.9830 1.9842 416.1633 416.4930 0.0497 -1.0000 -1.0000 1535596 1576098908.20 151.4586 60.0026 32.0000 1.9826 1.9839 416.1342 416.4662 0.0500 -1.0000 -1.0000 1535659 1576098908.30 151.4586 60.0026 32.0000 1.9831 1.9844 415.9921 416.3237 0.0500 -1.0000 -1.0000 1535721 1576098908.40 151.4586 60.0026 32.0000 1.9836 1.9849 415.9277 416.2590 0.0500 -1.0000 -1.0000 1536096 1576098908.50 151.4586 60.0026 32.0000 1.9828 1.9841 416.0534 416.3855 0.0501 -1.0000 -1.0000 1536159 1576098908.60 151.4586 60.0026 32.0000 1.9828 1.9841 416.1842 416.5158 0.0500 -1.0000 -1.0000 1536237 1576098908.70 151.4586 60.0026 32.0000 1.9825 1.9838 416.1238 416.4556 0.0500 -1.0000 -1.0000 1536299 1576098908.80 151.4586 60.0026 32.0000 1.9829 1.9842 416.0798 416.4121 0.0498 -1.0000 -1.0000 1536362 1576098908.90 151.4586 60.0026 32.0000 1.9837 1.9850 416.0585 416.3914 0.0501 -1.0000 -1.0000 1536440 1576098909.00 151.4586 60.0026 32.0000 1.9824 1.9837 416.1244 416.4563 0.0500 -1.0000 -1.0000 1536502 1576098909.10 151.5009 60.0026 32.0000 1.9823 1.9836 416.1500 416.4819 0.0501 -1.0000 -1.0000 1536565 1576098909.20 151.5009 60.0026 32.0000 1.9827 1.9840 416.1510 416.4824 0.0500 -1.0000 -1.0000 1536627 1576098909.30 151.5009 60.0026 32.0000 1.9827 1.9840 416.0805 416.4130 0.0501 -1.0000 -1.0000 1536690 1576098909.40 151.5009 60.0026 32.0000 1.9833 1.9846 416.0220 416.3540 0.0501 -1.0000 -1.0000 1536752 1576098909.50 151.5009 60.0026 32.0000 1.9836 1.9849 415.9600 416.2919 0.0501 -1.0000 -1.0000 1536830 1576098909.60 151.5009 60.0026 32.0000 1.9836 1.9849 416.0354 416.3670 0.0500 -1.0000 -1.0000 1536893 1576098909.70 151.5482 60.0025 32.0000 1.9820 1.9833 416.1661 416.4980 0.0500 -1.0000 -1.0000 1536955 1576098909.80 151.5482 60.0025 32.0000 1.9818 1.9831 416.1548 416.4859 0.0499 -1.0000 -1.0000 1537034 1576098909.90 151.5482 60.0025 32.0000 1.9822 1.9835 416.1703 416.5013 0.0500 -1.0000 -1.0000 1537096 1576098910.00 151.5482 60.0025 32.0000 1.9823 1.9836 416.1095 416.4415 0.0501 -1.0000 -1.0000 1537737 1576098910.10 151.5482 60.0025 32.0000 1.9830 1.9843 415.9817 416.3126 0.0498 -1.0000 -1.0000 1537815 1576098910.20 151.5482 60.0025 32.0000 1.9822 1.9835 415.8796 416.2122 0.0501 -1.0000 -1.0000 1537877 1576098910.30 151.5482 60.0025 32.0000 1.9835 1.9848 415.9779 416.3095 0.0500 -1.0000 -1.0000 1537956 1576098910.40 151.5430 60.0025 32.0000 1.9826 1.9839 416.0334 416.3642 0.0499 -1.0000 -1.0000 1538018 1576098910.50 151.4112 60.0025 32.0000 1.9821 1.9834 416.1284 416.4599 0.0499 -1.0000 -1.0000 1538268 1576098910.60 151.4112 60.0025 32.0000 1.9817 1.9830 416.1662 416.4969 0.0499 -1.0000 -1.0000 1538346 1576098910.70 151.4112 60.0025 32.0000 1.9820 1.9833 416.1674 416.4990 0.0500 -1.0000 -1.0000 1538408 1576098910.80 151.4112 60.0025 32.0000 1.9821 1.9834 415.9644 416.2961 0.0500 -1.0000 -1.0000 1538471 1576098910.90 151.4112 60.0025 32.0000 1.9821 1.9834 415.8844 416.2151 0.0500 -1.0000 -1.0000 1538533 1576098911.00 151.4608 60.0025 32.0000 1.9831 1.9844 415.9999 416.3310 0.0500 -1.0000 -1.0000 1538799 1576098911.10 151.4608 60.0025 32.0000 1.9823 1.9836 416.0847 416.4159 0.0499 -1.0000 -1.0000 1538971 1576098911.20 151.4608 60.0025 32.0000 1.9827 1.9840 416.1472 416.4785 0.0499 -1.0000 -1.0000 1539033 1576098911.30 151.4608 60.0025 32.0000 1.9825 1.9837 416.0690 416.3998 0.0499 -1.0000 -1.0000 1539096 1576098911.40 151.4608 60.0025 32.0000 1.9835 1.9848 416.0792 416.4107 0.0500 -1.0000 -1.0000 1539159 1576098911.50 151.4692 60.0025 32.0000 1.9831 1.9844 415.9903 416.3233 0.0502 -1.0000 -1.0000 1539237 1576098911.60 151.5655 60.0025 32.0000 1.9839 1.9852 416.0296 416.3613 0.0500 -1.0000 -1.0000 1539299 1576098911.70 151.5655 60.0025 32.0000 1.9823 1.9836 416.1162 416.4476 0.0499 -1.0000 -1.0000 1539362 1576098911.80 151.5655 60.0025 32.0000 1.9818 1.9831 416.2307 416.5624 0.0500 -1.0000 -1.0000 1539440 1576098911.90 151.5655 60.0025 32.0000 1.9820 1.9833 416.1381 416.4692 0.0500 -1.0000 -1.0000 1539503 1576098912.00 151.5655 60.0025 32.0000 1.9829 1.9842 416.0008 416.3328 0.0501 -1.0000 -1.0000 1539565 1576098912.10 151.5477 60.0025 32.0000 1.9829 1.9842 415.9430 416.2743 0.0499 -1.0000 -1.0000 1539627 1576098912.20 151.5477 60.0025 32.0000 1.9832 1.9845 415.9396 416.2706 0.0500 -1.0000 -1.0000 1539690 1576098912.30 151.5477 60.0025 32.0000 1.9823 1.9836 416.1081 416.4396 0.0500 -1.0000 -1.0000 1539768 1576098912.40 151.5477 60.0025 32.0000 1.9826 1.9839 416.1932 416.5246 0.0499 -1.0000 -1.0000 1539830 1576098912.50 151.5477 60.0025 32.0000 1.9823 1.9836 416.1197 416.4518 0.0500 -1.0000 -1.0000 1539893 1576098912.60 151.5290 60.0025 32.0000 1.9824 1.9837 416.0570 416.3878 0.0499 -1.0000 -1.0000 1539971 1576098912.70 151.5186 60.0025 32.0000 1.9824 1.9837 416.0021 416.3337 0.0501 -1.0000 -1.0000 1540033 1576098912.80 151.5186 60.0025 32.0000 1.9833 1.9846 415.9324 416.2644 0.0500 -1.0000 -1.0000 1540096 1576098912.90 151.5186 60.0025 32.0000 1.9827 1.9840 415.9759 416.3071 0.0500 -1.0000 -1.0000 1540159 1576098913.00 151.5186 60.0025 32.0000 1.9826 1.9839 415.9962 416.3273 0.0499 -1.0000 -1.0000 1540221 1576098913.10 151.5186 60.0025 32.0000 1.9825 1.9838 416.2173 416.5492 0.0501 -1.0000 -1.0000 1540283 1576098913.20 151.4627 60.0025 32.0000 1.9821 1.9834 416.1689 416.5009 0.0500 -1.0000 -1.0000 1540362 1576098913.30 151.4627 60.0025 32.0000 1.9836 1.9849 416.0750 416.4072 0.0501 -1.0000 -1.0000 1540424 1576098913.40 151.4627 60.0025 32.0000 1.9824 1.9837 416.0230 416.3551 0.0500 -1.0000 -1.0000 1540487 1576098913.50 151.4627 60.0025 32.0000 1.9828 1.9841 415.9555 416.2872 0.0501 -1.0000 -1.0000 1540565 1576098913.60 151.4627 60.0025 32.0000 1.9822 1.9835 415.9974 416.3291 0.0500 -1.0000 -1.0000 1541096 1576098913.70 151.5548 60.0025 32.0000 1.9820 1.9833 416.0900 416.4215 0.0500 -1.0000 -1.0000 1541159 1576098913.80 151.5548 60.0025 32.0000 1.9823 1.9836 416.1331 416.4638 0.0499 -1.0000 -1.0000 1541221 1576098913.90 151.5548 60.0025 32.0000 1.9821 1.9834 416.0370 416.3686 0.0500 -1.0000 -1.0000 1541283 1576098914.00 151.5548 60.0025 32.0000 1.9835 1.9848 415.9551 416.2865 0.0500 -1.0000 -1.0000 1541346 1576098914.10 151.5548 60.0025 32.0000 1.9837 1.9850 415.9947 416.3261 0.0500 -1.0000 -1.0000 1541424 1576098914.20 151.5548 60.0025 32.0000 1.9832 1.9845 416.0254 416.3562 0.0499 -1.0000 -1.0000 1541487 1576098914.30 151.5548 60.0025 32.0000 1.9819 1.9832 416.1787 416.5106 0.0501 -1.0000 -1.0000 1541565 1576098914.40 151.5548 60.0025 32.0000 1.9820 1.9833 416.1598 416.4922 0.0501 -1.0000 -1.0000 1541627 1576098914.50 151.5548 60.0025 32.0000 1.9824 1.9837 416.1730 416.5040 0.0500 -1.0000 -1.0000 1541690 1576098914.60 151.5548 60.0025 32.0000 1.9825 1.9838 415.9591 416.2906 0.0501 -1.0000 -1.0000 1541768 1576098914.70 151.5548 60.0025 32.0000 1.9837 1.9850 415.9242 416.2547 0.0498 -1.0000 -1.0000 1541830 1576098914.80 151.5535 60.0025 32.0000 1.9832 1.9845 415.9277 416.2598 0.0501 -1.0000 -1.0000 1541893 1576098914.90 151.5180 60.0026 32.0000 1.9829 1.9842 416.0083 416.3400 0.0499 -1.0000 -1.0000 1541971 1576098915.00 151.5180 60.0026 32.0000 1.9813 1.9826 416.0804 416.4116 0.0500 -1.0000 -1.0000 1542033 1576098915.10 151.5180 60.0026 32.0000 1.9816 1.9829 416.0950 416.4275 0.0501 -1.0000 -1.0000 1542299 1576098915.20 151.5180 60.0026 32.0000 1.9819 1.9832 416.1880 416.5196 0.0500 -1.0000 -1.0000 1542377 1576098915.30 151.5180 60.0026 32.0000 1.9826 1.9839 416.0894 416.4209 0.0500 -1.0000 -1.0000 1542440 1576098915.40 151.4264 60.0026 32.0000 1.9823 1.9836 416.0800 416.4113 0.0500 -1.0000 -1.0000 1542502 1576098915.50 151.4264 60.0026 32.0000 1.9829 1.9842 416.0610 416.3934 0.0500 -1.0000 -1.0000 1542580 1576098915.60 151.4264 60.0026 32.0000 1.9822 1.9835 416.0335 416.3649 0.0500 -1.0000 -1.0000 1543002 1576098915.70 151.4264 60.0026 32.0000 1.9821 1.9834 416.1396 416.4724 0.0502 -1.0000 -1.0000 1543065 1576098915.80 151.4264 60.0026 32.0000 1.9823 1.9836 416.0931 416.4256 0.0501 -1.0000 -1.0000 1543143 1576098915.90 151.4618 60.0026 32.0000 1.9824 1.9837 416.0525 416.3851 0.0502 -1.0000 -1.0000 1543205 1576098916.00 151.4783 60.0026 32.0000 1.9830 1.9843 415.9942 416.3258 0.0499 -1.0000 -1.0000 1543268 1576098916.10 151.4783 60.0026 32.0000 1.9828 1.9841 415.9932 416.3252 0.0500 -1.0000 -1.0000 1543346 1576098916.20 151.4783 60.0026 32.0000 1.9823 1.9836 416.0038 416.3347 0.0499 -1.0000 -1.0000 1543409 1576098916.30 151.4783 60.0026 32.0000 1.9822 1.9835 416.0686 416.4004 0.0501 -1.0000 -1.0000 1543471 1576098916.40 151.4788 60.0026 32.0000 1.9815 1.9828 416.1509 416.4817 0.0499 -1.0000 -1.0000 1543533 1576098916.50 151.5231 60.0026 32.0000 1.9815 1.9828 416.1038 416.4357 0.0501 -1.0000 -1.0000 1543596 1576098916.60 151.5231 60.0026 32.0000 1.9826 1.9839 416.0557 416.3880 0.0502 -1.0000 -1.0000 1544237 1576098916.70 151.5231 60.0026 32.0000 1.9828 1.9841 415.9990 416.3313 0.0501 -1.0000 -1.0000 1544299 1576098916.80 151.5231 60.0026 32.0000 1.9829 1.9842 415.9295 416.2611 0.0500 -1.0000 -1.0000 1544362 1576098916.90 151.5231 60.0026 32.0000 1.9824 1.9837 416.0157 416.3471 0.0501 -1.0000 -1.0000 1544440 1576098917.00 151.5190 60.0026 32.0000 1.9827 1.9840 416.1196 416.4517 0.0500 -1.0000 -1.0000 1544502 1576098917.10 151.5190 60.0026 32.0000 1.9818 1.9831 416.1459 416.4764 0.0499 -1.0000 -1.0000 1544565 1576098917.20 151.5190 60.0026 32.0000 1.9826 1.9839 416.2289 416.5606 0.0500 -1.0000 -1.0000 1544643 1576098917.30 151.5190 60.0026 32.0000 1.9822 1.9835 416.0688 416.4014 0.0502 -1.0000 -1.0000 1544705 1576098917.40 151.5190 60.0026 32.0000 1.9836 1.9849 416.0089 416.3407 0.0501 -1.0000 -1.0000 1544768 1576098917.50 151.5165 60.0026 32.0000 1.9827 1.9840 415.9613 416.2926 0.0499 -1.0000 -1.0000 1544830 1576098917.60 151.4665 60.0026 32.0000 1.9837 1.9850 415.9662 416.2978 0.0501 -1.0000 -1.0000 1544893 1576098917.70 151.4665 60.0026 32.0000 1.9831 1.9844 416.1649 416.4963 0.0499 -1.0000 -1.0000 1545018 1576098917.80 151.4665 60.0026 32.0000 1.9832 1.9845 416.1981 416.5294 0.0499 -1.0000 -1.0000 1545096 1576098917.90 151.4665 60.0026 32.0000 1.9830 1.9843 416.1322 416.4633 0.0499 -1.0000 -1.0000 1545159 1576098918.00 151.4665 60.0026 32.0000 1.9831 1.9844 415.9785 416.3097 0.0500 -1.0000 -1.0000 1545221 1576098918.10 151.4517 60.0026 32.0000 1.9833 1.9846 415.9765 416.3089 0.0501 -1.0000 -1.0000 1545283 1576098918.20 151.4463 60.0026 32.0000 1.9824 1.9837 416.0388 416.3707 0.0500 -1.0000 -1.0000 1545518 1576098918.30 151.4463 60.0026 32.0000 1.9828 1.9841 416.0446 416.3762 0.0500 -1.0000 -1.0000 1545580 1576098918.40 151.4463 60.0026 32.0000 1.9825 1.9838 416.1503 416.4822 0.0501 -1.0000 -1.0000 1545643 1576098918.50 151.4463 60.0026 32.0000 1.9825 1.9838 416.2399 416.5720 0.0501 -1.0000 -1.0000 1545706 1576098918.60 151.4463 60.0026 32.0000 1.9825 1.9838 416.1471 416.4797 0.0502 -1.0000 -1.0000 1545783 1576098918.70 151.5372 60.0026 32.0000 1.9823 1.9836 416.0614 416.3923 0.0500 -1.0000 -1.0000 1546018 1576098918.80 151.5372 60.0026 32.0000 1.9822 1.9835 416.0124 416.3445 0.0501 -1.0000 -1.0000 1546080 1576098918.90 151.5372 60.0026 32.0000 1.9829 1.9842 416.0067 416.3387 0.0501 -1.0000 -1.0000 1546159 1576098919.00 151.5372 60.0026 32.0000 1.9820 1.9833 416.1136 416.4450 0.0500 -1.0000 -1.0000 1546221 1576098919.10 151.5372 60.0026 32.0000 1.9815 1.9828 416.1027 416.4344 0.0501 -1.0000 -1.0000 1546283 1576098919.20 151.5629 60.0026 32.0000 1.9821 1.9834 416.0162 416.3482 0.0501 -1.0000 -1.0000 1546518 1576098919.30 151.5629 60.0026 32.0000 1.9833 1.9846 415.9478 416.2802 0.0501 -1.0000 -1.0000 1546580 1576098919.40 151.5629 60.0026 32.0000 1.9831 1.9844 415.8935 416.2246 0.0500 -1.0000 -1.0000 1546643 1576098919.50 151.5629 60.0026 32.0000 1.9835 1.9848 415.9227 416.2541 0.0499 -1.0000 -1.0000 1546705 1576098919.60 151.5629 60.0026 32.0000 1.9828 1.9841 416.0233 416.3555 0.0501 -1.0000 -1.0000 1546768 1576098919.70 151.5421 60.0027 32.0000 1.9827 1.9840 416.0956 416.4273 0.0501 -1.0000 -1.0000 1546846 1576098919.80 151.4886 60.0028 32.0000 1.9816 1.9829 416.1232 416.4606 0.0513 -1.0000 -1.0000 1547033 1576098919.90 151.4886 60.0028 32.0000 1.9822 1.9835 416.1101 416.4639 0.0537 -1.0000 -1.0000 1547096 1576098920.00 151.4886 60.0028 32.0000 1.9829 1.9843 415.9467 416.3073 0.0537 -1.0000 -1.0000 1547159 1576098920.10 151.4886 60.0028 32.0000 1.9821 1.9835 415.9287 416.2741 0.0517 -1.0000 -1.0000 1547221 1576098920.20 151.4886 60.0028 32.0000 1.9825 1.9838 415.9802 416.3168 0.0505 -1.0000 -1.0000 1547283 1576098920.30 151.4435 60.0028 32.0000 1.9826 1.9839 416.0957 416.4298 0.0503 -1.0000 -1.0000 1547533 1576098920.40 151.4435 60.0028 32.0000 1.9830 1.9843 416.1150 416.4485 0.0503 -1.0000 -1.0000 1547596 1576098920.50 151.4435 60.0028 32.0000 1.9827 1.9840 415.9925 416.3256 0.0502 -1.0000 -1.0000 1547659 1576098920.60 151.4435 60.0028 32.0000 1.9832 1.9845 415.9783 416.3108 0.0501 -1.0000 -1.0000 1547737 1576098920.70 151.4435 60.0028 32.0000 1.9837 1.9850 415.9575 416.2903 0.0501 -1.0000 -1.0000 1547799 1576098920.80 151.4889 60.0028 32.0000 1.9826 1.9839 416.0106 416.3418 0.0500 -1.0000 -1.0000 1548268 1576098920.90 151.4962 60.0028 32.0000 1.9823 1.9836 416.1575 416.4887 0.0499 -1.0000 -1.0000 1548346 1576098921.00 151.4962 60.0028 32.0000 1.9826 1.9839 416.1317 416.4632 0.0500 -1.0000 -1.0000 1548409 1576098921.10 151.4962 60.0028 32.0000 1.9817 1.9830 416.0540 416.3860 0.0501 -1.0000 -1.0000 1548471 1576098921.20 151.4962 60.0028 32.0000 1.9835 1.9848 415.9152 416.2467 0.0499 -1.0000 -1.0000 1548533 1576098921.30 151.4962 60.0028 32.0000 1.9829 1.9842 415.9366 416.2674 0.0499 -1.0000 -1.0000 1548783 1576098921.40 151.4962 60.0028 32.0000 1.9826 1.9839 416.0434 416.3747 0.0501 -1.0000 -1.0000 1548846 1576098921.50 151.4962 60.0028 32.0000 1.9820 1.9833 416.0985 416.4305 0.0502 -1.0000 -1.0000 1548909 1576098921.60 151.4962 60.0028 32.0000 1.9826 1.9839 416.1069 416.4394 0.0502 -1.0000 -1.0000 1548971 1576098921.70 151.4962 60.0028 32.0000 1.9823 1.9836 416.0734 416.4054 0.0501 -1.0000 -1.0000 1549033 1576098921.80 151.4962 60.0028 32.0000 1.9825 1.9838 415.9324 416.2647 0.0501 -1.0000 -1.0000 1549268 1576098921.90 151.5662 60.0028 32.0000 1.9824 1.9837 415.9570 416.2883 0.0499 -1.0000 -1.0000 1549330 1576098922.00 151.5692 60.0028 32.0000 1.9824 1.9837 415.9858 416.3170 0.0500 -1.0000 -1.0000 1549393 1576098922.10 151.5644 60.0028 32.0000 1.9820 1.9833 416.0718 416.4030 0.0500 -1.0000 -1.0000 1549471 1576098922.20 151.5365 60.0028 32.0000 1.9823 1.9836 416.1016 416.4333 0.0500 -1.0000 -1.0000 1549533 1576098922.30 151.5365 60.0028 32.0000 1.9823 1.9836 416.0377 416.3693 0.0500 -1.0000 -1.0000 1549783 1576098922.40 151.5348 60.0028 32.0000 1.9826 1.9839 415.8983 416.2298 0.0500 -1.0000 -1.0000 1549846 1576098922.50 151.4818 60.0028 32.0000 1.9826 1.9839 415.9284 416.2597 0.0500 -1.0000 -1.0000 1549909 1576098922.60 151.4818 60.0028 32.0000 1.9836 1.9849 415.9846 416.3166 0.0498 -1.0000 -1.0000 1549971 1576098922.70 151.4818 60.0028 32.0000 1.9825 1.9838 416.0411 416.3730 0.0501 -1.0000 -1.0000 1550033 1576098922.80 151.4818 60.0028 32.0000 1.9818 1.9831 416.0900 416.4219 0.0500 -1.0000 -1.0000 1550096 1576098922.90 151.4818 60.0028 32.0000 1.9828 1.9841 416.1448 416.4763 0.0500 -1.0000 -1.0000 1550174 1576098923.00 151.4725 60.0028 32.0000 1.9833 1.9846 416.1171 416.4492 0.0500 -1.0000 -1.0000 1550237 1576098923.10 151.4725 60.0028 32.0000 1.9835 1.9848 415.9800 416.3110 0.0500 -1.0000 -1.0000 1550299 1576098923.20 151.4725 60.0028 32.0000 1.9830 1.9843 415.9683 416.3002 0.0501 -1.0000 -1.0000 1550377 1576098923.30 151.4725 60.0028 32.0000 1.9831 1.9844 416.0062 416.3379 0.0500 -1.0000 -1.0000 1550440 1576098923.40 151.4725 60.0028 32.0000 1.9830 1.9843 416.0819 416.4141 0.0501 -1.0000 -1.0000 1550518 1576098923.50 151.4853 60.0028 32.0000 1.9840 1.9853 416.0518 416.3842 0.0501 -1.0000 -1.0000 1550580 1576098923.60 151.4932 60.0028 32.0000 1.9837 1.9850 416.0297 416.3612 0.0499 -1.0000 -1.0000 1550643 1576098923.70 151.4932 60.0028 32.0000 1.9828 1.9841 415.9249 416.2562 0.0500 -1.0000 -1.0000 1550705 1576098923.80 151.4932 60.0028 32.0000 1.9823 1.9836 416.0549 416.3866 0.0501 -1.0000 -1.0000 1550783 1576098923.90 151.4932 60.0028 32.0000 1.9818 1.9831 416.2207 416.5527 0.0500 -1.0000 -1.0000 1551565 1576098924.00 151.4932 60.0028 32.0000 1.9826 1.9839 416.2162 416.5474 0.0499 -1.0000 -1.0000 1551627 1576098924.10 151.5905 60.0028 32.0000 1.9829 1.9842 416.0585 416.3898 0.0500 -1.0000 -1.0000 1551706 1576098924.20 151.5905 60.0028 32.0000 1.9839 1.9852 415.9602 416.2918 0.0500 -1.0000 -1.0000 1551768 1576098924.30 151.5905 60.0028 32.0000 1.9836 1.9849 416.0193 416.3506 0.0499 -1.0000 -1.0000 1551846 1576098924.40 151.5905 60.0028 32.0000 1.9823 1.9836 416.0409 416.3731 0.0501 -1.0000 -1.0000 1551909 1576098924.50 151.5905 60.0028 32.0000 1.9821 1.9834 416.0261 416.3583 0.0501 -1.0000 -1.0000 1551971 1576098924.60 151.5905 60.0028 32.0000 1.9827 1.9840 416.0546 416.3863 0.0500 -1.0000 -1.0000 1552033 1576098924.70 151.5905 60.0028 32.0000 1.9826 1.9839 415.9785 416.3103 0.0500 -1.0000 -1.0000 1552112 1576098924.80 151.5905 60.0028 32.0000 1.9836 1.9849 416.0936 416.4256 0.0500 -1.0000 -1.0000 1552174 1576098924.90 151.5905 60.0028 32.0000 1.9833 1.9846 415.9688 416.3004 0.0500 -1.0000 -1.0000 1552283 1576098925.00 151.5905 60.0028 32.0000 1.9829 1.9842 415.9387 416.2699 0.0499 -1.0000 -1.0000 1552346 1576098925.10 151.5905 60.0028 32.0000 1.9820 1.9833 416.1799 416.5115 0.0499 -1.0000 -1.0000 1552409 1576098925.20 151.4731 60.0027 32.0000 1.9825 1.9838 416.1775 416.5088 0.0500 -1.0000 -1.0000 1552487 1576098925.30 151.4660 60.0027 32.0000 1.9822 1.9835 416.1175 416.4492 0.0499 -1.0000 -1.0000 1552549 1576098925.40 151.4660 60.0027 32.0000 1.9829 1.9842 416.0126 416.3431 0.0499 -1.0000 -1.0000 1552752 1576098925.50 151.4660 60.0027 32.0000 1.9837 1.9850 416.0047 416.3363 0.0500 -1.0000 -1.0000 1552830 1576098925.60 151.4660 60.0027 32.0000 1.9834 1.9847 415.9245 416.2561 0.0500 -1.0000 -1.0000 1552893 1576098925.70 151.4685 60.0027 32.0000 1.9830 1.9843 415.9112 416.2440 0.0502 -1.0000 -1.0000 1552955 1576098925.80 151.5462 60.0027 32.0000 1.9830 1.9843 416.1429 416.4747 0.0501 -1.0000 -1.0000 1553033 1576098925.90 151.5462 60.0027 32.0000 1.9819 1.9832 416.0099 416.3419 0.0500 -1.0000 -1.0000 1553253 1576098926.00 151.5462 60.0027 32.0000 1.9833 1.9846 416.0038 416.3352 0.0500 -1.0000 -1.0000 1553315 1576098926.10 151.5462 60.0027 32.0000 1.9836 1.9849 416.0154 416.3466 0.0501 -1.0000 -1.0000 1553393 1576098926.20 151.5462 60.0027 32.0000 1.9831 1.9844 416.0365 416.3674 0.0499 -1.0000 -1.0000 1553456 1576098926.30 151.5651 60.0027 32.0000 1.9833 1.9846 416.1335 416.4646 0.0499 -1.0000 -1.0000 1553518 1576098926.40 151.5651 60.0027 32.0000 1.9827 1.9840 416.1205 416.4533 0.0502 -1.0000 -1.0000 1554252 1576098926.50 151.5651 60.0027 32.0000 1.9825 1.9838 416.0359 416.3673 0.0501 -1.0000 -1.0000 1554330 1576098926.60 151.5651 60.0027 32.0000 1.9847 1.9860 415.9446 416.2771 0.0501 -1.0000 -1.0000 1554393 1576098926.70 151.5651 60.0027 32.0000 1.9832 1.9845 415.9016 416.2332 0.0500 -1.0000 -1.0000 1554455 1576098926.80 151.5651 60.0027 32.0000 1.9829 1.9842 415.9762 416.3080 0.0501 -1.0000 -1.0000 1554518 1576098926.90 151.5723 60.0027 32.0000 1.9833 1.9846 416.0822 416.4147 0.0501 -1.0000 -1.0000 1554596 1576098927.00 151.5723 60.0027 32.0000 1.9823 1.9836 416.1539 416.4861 0.0501 -1.0000 -1.0000 1554659 1576098927.10 151.5723 60.0027 32.0000 1.9822 1.9835 416.0520 416.3841 0.0501 -1.0000 -1.0000 1554721 1576098927.20 151.5723 60.0027 32.0000 1.9828 1.9841 416.0515 416.3841 0.0502 -1.0000 -1.0000 1554799 1576098927.30 151.5723 60.0027 32.0000 1.9831 1.9844 415.9643 416.2969 0.0502 -1.0000 -1.0000 1554862 1576098927.40 151.5148 60.0027 32.0000 1.9829 1.9842 415.9382 416.2700 0.0500 -1.0000 -1.0000 1554924 1576098927.50 151.5148 60.0027 32.0000 1.9830 1.9843 416.0109 416.3428 0.0501 -1.0000 -1.0000 1555002 1576098927.60 151.5148 60.0027 32.0000 1.9818 1.9831 416.0972 416.4297 0.0501 -1.0000 -1.0000 1555065 1576098927.70 151.5148 60.0027 32.0000 1.9834 1.9847 416.0863 416.4174 0.0499 -1.0000 -1.0000 1555127 1576098927.80 151.5148 60.0027 32.0000 1.9831 1.9844 416.0869 416.4188 0.0500 -1.0000 -1.0000 1555190 1576098927.90 151.5148 60.0027 32.0000 1.9830 1.9843 416.0105 416.3422 0.0500 -1.0000 -1.0000 1555253 1576098928.00 151.4987 60.0027 32.0000 1.9833 1.9846 415.9171 416.2487 0.0500 -1.0000 -1.0000 1555487 1576098928.10 151.4987 60.0027 32.0000 1.9827 1.9840 416.0762 416.4082 0.0501 -1.0000 -1.0000 1555565 1576098928.20 151.4987 60.0027 32.0000 1.9817 1.9830 416.1913 416.5234 0.0500 -1.0000 -1.0000 1555627 1576098928.30 151.4987 60.0027 32.0000 1.9828 1.9841 416.2380 416.5698 0.0500 -1.0000 -1.0000 1555706 1576098928.40 151.4987 60.0027 32.0000 1.9826 1.9839 416.2451 416.5771 0.0500 -1.0000 -1.0000 1555753 1576098928.50 151.4987 60.0027 32.0000 1.9835 1.9848 416.1502 416.4820 0.0501 -1.0000 -1.0000 1555987 1576098928.60 151.5970 60.0027 32.0000 1.9836 1.9849 415.9703 416.3023 0.0501 -1.0000 -1.0000 1556065 1576098928.70 151.5970 60.0027 32.0000 1.9834 1.9848 415.9309 416.2626 0.0500 -1.0000 -1.0000 1556112 1576098928.80 151.5970 60.0027 32.0000 1.9823 1.9836 416.0403 416.3724 0.0501 -1.0000 -1.0000 1556190 1576098928.90 151.5970 60.0027 32.0000 1.9817 1.9830 416.1147 416.4465 0.0500 -1.0000 -1.0000 1556252 1576098929.00 151.5970 60.0027 32.0000 1.9820 1.9833 416.1727 416.5038 0.0499 -1.0000 -1.0000 1556315 1576098929.10 151.5429 60.0027 32.0000 1.9829 1.9842 416.1401 416.4714 0.0500 -1.0000 -1.0000 1556377 1576098929.20 151.4859 60.0027 32.0000 1.9829 1.9842 416.0310 416.3633 0.0501 -1.0000 -1.0000 1556455 1576098929.30 151.4859 60.0027 32.0000 1.9826 1.9839 415.9361 416.2675 0.0500 -1.0000 -1.0000 1556518 1576098929.40 151.4859 60.0027 32.0000 1.9824 1.9837 416.0446 416.3762 0.0500 -1.0000 -1.0000 1556580 1576098929.50 151.4859 60.0027 32.0000 1.9825 1.9838 416.0015 416.3319 0.0499 -1.0000 -1.0000 1556830 1576098929.60 151.4859 60.0027 32.0000 1.9824 1.9837 416.1043 416.4355 0.0499 -1.0000 -1.0000 1556893 1576098929.70 151.3977 60.0022 32.0000 1.9827 1.9840 416.0705 416.4014 0.0499 -1.0000 -1.0000 1556955 1576098929.80 151.3977 60.0022 32.0000 1.9830 1.9843 415.9628 416.2949 0.0500 -1.0000 -1.0000 1557033 1576098929.90 151.3977 60.0022 32.0000 1.9833 1.9846 415.9371 416.2675 0.0499 -1.0000 -1.0000 1557096 1576098930.00 151.3977 60.0022 32.0000 1.9833 1.9846 415.9847 416.3157 0.0499 -1.0000 -1.0000 1557159 1576098930.10 151.3977 60.0022 32.0000 1.9825 1.9838 416.0442 416.3764 0.0501 -1.0000 -1.0000 1557346 1576098930.20 151.3977 60.0022 32.0000 1.9830 1.9843 416.1234 416.4546 0.0499 -1.0000 -1.0000 1557409 1576098930.30 151.3977 60.0022 32.0000 1.9829 1.9842 416.2494 416.5803 0.0499 -1.0000 -1.0000 1557471 1576098930.40 151.3977 60.0022 32.0000 1.9834 1.9847 416.0682 416.3993 0.0500 -1.0000 -1.0000 1557533 1576098930.50 151.3977 60.0022 32.0000 1.9831 1.9844 415.9336 416.2657 0.0501 -1.0000 -1.0000 1557612 1576098930.60 151.3977 60.0022 32.0000 1.9837 1.9850 415.9809 416.3121 0.0500 -1.0000 -1.0000 1557846 1576098930.70 151.3977 60.0022 32.0000 1.9825 1.9838 416.0576 416.3894 0.0499 -1.0000 -1.0000 1557909 1576098930.80 151.5623 60.0022 32.0000 1.9825 1.9838 416.2115 416.5438 0.0501 -1.0000 -1.0000 1557971 1576098930.90 151.5623 60.0022 32.0000 1.9823 1.9836 416.2480 416.5804 0.0501 -1.0000 -1.0000 1558049 1576098931.00 151.5623 60.0022 32.0000 1.9827 1.9840 416.0528 416.3837 0.0498 -1.0000 -1.0000 1558112 1576098931.10 151.5623 60.0022 32.0000 1.9826 1.9839 416.0134 416.3452 0.0501 -1.0000 -1.0000 1558330 1576098931.20 151.5623 60.0022 32.0000 1.9832 1.9845 415.9284 416.2600 0.0500 -1.0000 -1.0000 1558409 1576098931.30 151.5623 60.0022 32.0000 1.9831 1.9844 416.0432 416.3743 0.0498 -1.0000 -1.0000 1558471 1576098931.40 151.4792 60.0022 32.0000 1.9823 1.9836 416.0604 416.3909 0.0499 -1.0000 -1.0000 1558533 1576098931.50 151.4792 60.0022 32.0000 1.9824 1.9837 416.0540 416.3866 0.0501 -1.0000 -1.0000 1558612 1576098931.60 151.4792 60.0022 32.0000 1.9823 1.9836 415.9870 416.3180 0.0500 -1.0000 -1.0000 1559033 1576098931.70 151.4792 60.0022 32.0000 1.9826 1.9839 415.9623 416.2938 0.0500 -1.0000 -1.0000 1559096 1576098931.80 151.4792 60.0022 32.0000 1.9832 1.9845 415.9650 416.2968 0.0500 -1.0000 -1.0000 1559174 1576098931.90 151.4692 60.0022 32.0000 1.9832 1.9845 415.9460 416.2763 0.0499 -1.0000 -1.0000 1559237 1576098932.00 151.4549 60.0022 32.0000 1.9828 1.9841 415.9675 416.2989 0.0500 -1.0000 -1.0000 1559299 1576098932.10 151.4549 60.0022 32.0000 1.9821 1.9834 416.0734 416.4054 0.0500 -1.0000 -1.0000 1559377 1576098932.20 151.4549 60.0022 32.0000 1.9817 1.9830 416.1352 416.4661 0.0499 -1.0000 -1.0000 1559565 1576098932.30 151.4549 60.0022 32.0000 1.9827 1.9840 416.1136 416.4447 0.0500 -1.0000 -1.0000 1559627 1576098932.40 151.4549 60.0022 32.0000 1.9834 1.9847 416.0421 416.3743 0.0501 -1.0000 -1.0000 1559690 1576098932.50 151.4549 60.0022 32.0000 1.9839 1.9852 415.9041 416.2361 0.0500 -1.0000 -1.0000 1559753 1576098932.60 151.4549 60.0022 32.0000 1.9835 1.9848 415.9725 416.3031 0.0499 -1.0000 -1.0000 1559830 1576098932.70 151.4549 60.0022 32.0000 1.9833 1.9846 416.0762 416.4078 0.0501 -1.0000 -1.0000 1600112 1576098932.80 151.4549 60.0022 32.0000 1.9829 1.9842 416.1252 416.4568 0.0500 -1.0000 -1.0000 1600174 1576098932.90 151.4549 60.0022 32.0000 1.9822 1.9835 416.1163 416.4469 0.0499 -1.0000 -1.0000 1600237 1576098933.00 151.5084 60.0022 32.0000 1.9826 1.9839 416.0205 416.3520 0.0500 -1.0000 -1.0000 1600299 1576098933.10 151.5249 60.0022 32.0000 1.9833 1.9846 415.8993 416.2307 0.0500 -1.0000 -1.0000 1600377 1576098933.20 151.5685 60.0022 32.0000 1.9834 1.9847 415.9661 416.2981 0.0501 -1.0000 -1.0000 1600502 1576098933.30 151.5685 60.0022 32.0000 1.9824 1.9837 416.0276 416.3588 0.0499 -1.0000 -1.0000 1600565 1576098933.40 151.5685 60.0022 32.0000 1.9822 1.9835 416.0852 416.4173 0.0502 -1.0000 -1.0000 1600627 1576098933.50 151.5685 60.0022 32.0000 1.9820 1.9833 416.1181 416.4502 0.0500 -1.0000 -1.0000 1600705 1576098933.60 151.5605 60.0022 32.0000 1.9823 1.9836 416.0860 416.4174 0.0499 -1.0000 -1.0000 1600768 1576098933.70 151.5605 60.0022 32.0000 1.9831 1.9844 416.0925 416.4234 0.0499 -1.0000 -1.0000 1601487 1576098933.80 151.5605 60.0022 32.0000 1.9832 1.9845 416.0189 416.3499 0.0499 -1.0000 -1.0000 1601565 1576098933.90 151.5605 60.0022 32.0000 1.9823 1.9836 416.0617 416.3927 0.0499 -1.0000 -1.0000 1601643 1576098934.00 151.5605 60.0022 32.0000 1.9824 1.9837 416.0701 416.4018 0.0500 -1.0000 -1.0000 1601705 1576098934.10 151.5605 60.0022 32.0000 1.9826 1.9839 416.1316 416.4640 0.0501 -1.0000 -1.0000 1601768 1576098934.20 151.4673 60.0022 32.0000 1.9826 1.9839 416.0470 416.3783 0.0500 -1.0000 -1.0000 1601830 1576098934.30 151.4673 60.0022 32.0000 1.9826 1.9839 415.9506 416.2810 0.0499 -1.0000 -1.0000 1601909 1576098934.40 151.4673 60.0022 32.0000 1.9827 1.9840 415.8754 416.2055 0.0498 -1.0000 -1.0000 1601971 1576098934.50 151.4673 60.0022 32.0000 1.9823 1.9836 415.9953 416.3256 0.0498 -1.0000 -1.0000 1602033 1576098934.60 151.4673 60.0022 32.0000 1.9820 1.9833 416.0733 416.4043 0.0500 -1.0000 -1.0000 1602096 1576098934.70 151.4673 60.0022 32.0000 1.9823 1.9836 416.1103 416.4419 0.0500 -1.0000 -1.0000 1602237 1576098934.80 151.4673 60.0022 32.0000 1.9823 1.9836 416.1498 416.4810 0.0500 -1.0000 -1.0000 1602299 1576098934.90 151.4673 60.0022 32.0000 1.9831 1.9844 416.0538 416.3858 0.0501 -1.0000 -1.0000 1602362 1576098935.00 151.4673 60.0022 32.0000 1.9829 1.9842 415.9864 416.3187 0.0501 -1.0000 -1.0000 1602424 1576098935.10 151.4673 60.0022 32.0000 1.9820 1.9833 415.9001 416.2307 0.0499 -1.0000 -1.0000 1602487 1576098935.20 151.4673 60.0022 32.0000 1.9828 1.9841 416.0668 416.3990 0.0501 -1.0000 -1.0000 1602752 1576098935.30 151.5385 60.0025 32.0000 1.9822 1.9835 416.1413 416.4731 0.0501 -1.0000 -1.0000 1602815 1576098935.40 151.5385 60.0025 32.0000 1.9836 1.9849 416.0725 416.4040 0.0500 -1.0000 -1.0000 1602862 1576098935.50 151.5385 60.0025 32.0000 1.9829 1.9842 416.0660 416.3977 0.0500 -1.0000 -1.0000 1602940 1576098935.60 151.5385 60.0025 32.0000 1.9836 1.9849 415.9483 416.2797 0.0500 -1.0000 -1.0000 1603002 1576098935.70 151.5385 60.0025 32.0000 1.9834 1.9847 415.9584 416.2898 0.0500 -1.0000 -1.0000 1603065 1576098935.80 151.5389 60.0025 32.0000 1.9826 1.9839 416.0466 416.3783 0.0500 -1.0000 -1.0000 1603315 1576098935.90 151.5393 60.0025 32.0000 1.9818 1.9831 416.1776 416.5092 0.0500 -1.0000 -1.0000 1603377 1576098936.00 151.5393 60.0025 32.0000 1.9819 1.9832 416.0737 416.4044 0.0498 -1.0000 -1.0000 1603440 1576098936.10 151.5393 60.0025 32.0000 1.9828 1.9841 416.0237 416.3549 0.0500 -1.0000 -1.0000 1603518 1576098936.20 151.5393 60.0025 32.0000 1.9827 1.9840 415.9698 416.3006 0.0500 -1.0000 -1.0000 1603580 1576098936.30 151.5393 60.0025 32.0000 1.9821 1.9834 415.9916 416.3231 0.0500 -1.0000 -1.0000 1603643 1576098936.40 151.4587 60.0025 32.0000 1.9825 1.9838 416.0258 416.3579 0.0501 -1.0000 -1.0000 1603706 1576098936.50 151.4587 60.0025 32.0000 1.9818 1.9831 416.1607 416.4911 0.0498 -1.0000 -1.0000 1603768 1576098936.60 151.4587 60.0025 32.0000 1.9821 1.9834 416.1244 416.4556 0.0500 -1.0000 -1.0000 1603846 1576098936.70 151.4587 60.0025 32.0000 1.9826 1.9839 416.0966 416.4281 0.0499 -1.0000 -1.0000 1603909 1576098936.80 151.4587 60.0025 32.0000 1.9825 1.9838 416.0171 416.3478 0.0499 -1.0000 -1.0000 1604096 1576098936.90 151.4436 60.0025 32.0000 1.9827 1.9840 415.9382 416.2693 0.0499 -1.0000 -1.0000 1604174 1576098937.00 151.4075 60.0025 32.0000 1.9832 1.9845 415.9200 416.2516 0.0501 -1.0000 -1.0000 1604237 1576098937.10 151.4075 60.0025 32.0000 1.9818 1.9831 415.9702 416.3021 0.0500 -1.0000 -1.0000 1604299 1576098937.20 151.4075 60.0025 32.0000 1.9813 1.9826 416.1634 416.4947 0.0499 -1.0000 -1.0000 1604377 1576098937.30 151.4075 60.0025 32.0000 1.9822 1.9835 416.1126 416.4431 0.0498 -1.0000 -1.0000 1604596 1576098937.40 151.4075 60.0025 32.0000 1.9830 1.9843 415.9296 416.2604 0.0499 -1.0000 -1.0000 1604659 1576098937.50 151.4075 60.0025 32.0000 1.9825 1.9838 416.0000 416.3310 0.0500 -1.0000 -1.0000 1604737 1576098937.60 151.4075 60.0025 32.0000 1.9824 1.9837 416.0597 416.3923 0.0501 -1.0000 -1.0000 1604799 1576098937.70 151.4075 60.0025 32.0000 1.9820 1.9833 416.1114 416.4434 0.0501 -1.0000 -1.0000 1604862 1576098937.80 151.4073 60.0025 32.0000 1.9819 1.9832 416.0843 416.4163 0.0500 -1.0000 -1.0000 1605112 1576098937.90 151.5040 60.0025 32.0000 1.9817 1.9830 416.0238 416.3564 0.0502 -1.0000 -1.0000 1605174 1576098938.00 151.5040 60.0025 32.0000 1.9824 1.9837 415.9977 416.3303 0.0502 -1.0000 -1.0000 1605237 1576098938.10 151.5040 60.0025 32.0000 1.9828 1.9841 415.9033 416.2345 0.0499 -1.0000 -1.0000 1605315 1576098938.20 151.5268 60.0025 32.0000 1.9824 1.9837 415.8971 416.2285 0.0500 -1.0000 -1.0000 1605362 1576098938.30 151.5428 60.0025 32.0000 1.9828 1.9841 415.9740 416.3056 0.0500 -1.0000 -1.0000 1605612 1576098938.40 151.5428 60.0025 32.0000 1.9822 1.9835 416.0150 416.3475 0.0501 -1.0000 -1.0000 1605674 1576098938.50 151.5428 60.0025 32.0000 1.9823 1.9836 416.0526 416.3834 0.0499 -1.0000 -1.0000 1605737 1576098938.60 151.4416 60.0025 32.0000 1.9827 1.9840 415.9710 416.3023 0.0500 -1.0000 -1.0000 1605815 1576098938.70 151.4364 60.0025 32.0000 1.9832 1.9845 415.9013 416.2323 0.0499 -1.0000 -1.0000 1605862 1576098938.80 151.4364 60.0025 32.0000 1.9825 1.9838 415.9256 416.2568 0.0500 -1.0000 -1.0000 1606049 1576098938.90 151.4364 60.0025 32.0000 1.9813 1.9826 415.9645 416.2960 0.0500 -1.0000 -1.0000 1606127 1576098939.00 151.4364 60.0025 32.0000 1.9817 1.9830 416.0186 416.3496 0.0499 -1.0000 -1.0000 1606190 1576098939.10 151.4364 60.0025 32.0000 1.9818 1.9831 416.0851 416.4167 0.0500 -1.0000 -1.0000 1606252 1576098939.20 151.4101 60.0025 32.0000 1.9820 1.9833 416.1386 416.4698 0.0500 -1.0000 -1.0000 1606315 1576098939.30 151.4055 60.0025 32.0000 1.9827 1.9840 415.9656 416.2975 0.0501 -1.0000 -1.0000 1606846 1576098939.40 151.4055 60.0025 32.0000 1.9830 1.9843 415.9502 416.2822 0.0500 -1.0000 -1.0000 1606909 1576098939.50 151.4055 60.0025 32.0000 1.9829 1.9842 415.9775 416.3085 0.0500 -1.0000 -1.0000 1606987 1576098939.60 151.4055 60.0025 32.0000 1.9827 1.9840 415.9753 416.3071 0.0500 -1.0000 -1.0000 1607049 1576098939.70 151.4055 60.0025 32.0000 1.9824 1.9837 416.1421 416.4740 0.0500 -1.0000 -1.0000 1607112 1576098939.80 151.5408 60.0017 32.0000 1.9828 1.9841 416.0977 416.4283 0.0499 -1.0000 -1.0000 1607174 1576098939.90 151.5408 60.0017 32.0000 1.9820 1.9833 416.0689 416.3999 0.0499 -1.0000 -1.0000 1607253 1576098940.00 151.5408 60.0017 32.0000 1.9826 1.9839 416.0413 416.3723 0.0500 -1.0000 -1.0000 1607315 1576098940.10 151.5408 60.0017 32.0000 1.9830 1.9843 416.0662 416.3983 0.0500 -1.0000 -1.0000 1607393 1576098940.20 151.5408 60.0017 32.0000 1.9831 1.9844 415.8949 416.2261 0.0499 -1.0000 -1.0000 1607456 1576098940.30 151.5408 60.0017 32.0000 1.9829 1.9842 415.8709 416.2016 0.0499 -1.0000 -1.0000 1607534 1576098940.40 151.5408 60.0017 32.0000 1.9828 1.9841 415.9165 416.2482 0.0500 -1.0000 -1.0000 1607768 1576098940.50 151.5408 60.0017 32.0000 1.9828 1.9841 416.2035 416.5344 0.0499 -1.0000 -1.0000 1607830 1576098940.60 151.5408 60.0017 32.0000 1.9830 1.9843 416.1952 416.5264 0.0499 -1.0000 -1.0000 1607909 1576098940.70 151.5408 60.0017 32.0000 1.9824 1.9837 416.1899 416.5221 0.0501 -1.0000 -1.0000 1607971 1576098940.80 151.5461 60.0017 32.0000 1.9829 1.9842 415.8713 416.2025 0.0500 -1.0000 -1.0000 1608034 1576098940.90 151.5865 60.0017 32.0000 1.9823 1.9836 415.9340 416.2657 0.0501 -1.0000 -1.0000 1608268 1576098941.00 151.5198 60.0017 32.0000 1.9820 1.9833 416.0331 416.3649 0.0500 -1.0000 -1.0000 1608330 1576098941.10 151.5198 60.0017 32.0000 1.9820 1.9833 416.0866 416.4181 0.0500 -1.0000 -1.0000 1608393 1576098941.20 151.5198 60.0017 32.0000 1.9821 1.9834 416.1521 416.4839 0.0500 -1.0000 -1.0000 1608471 1576098941.30 151.5198 60.0017 32.0000 1.9826 1.9839 416.0063 416.3382 0.0501 -1.0000 -1.0000 1608534 1576098941.40 151.5019 60.0017 32.0000 1.9825 1.9838 415.9931 416.3249 0.0500 -1.0000 -1.0000 1608596 1576098941.50 151.5019 60.0017 32.0000 1.9835 1.9848 415.9526 416.2842 0.0500 -1.0000 -1.0000 1608659 1576098941.60 151.5019 60.0017 32.0000 1.9824 1.9837 416.0143 416.3456 0.0499 -1.0000 -1.0000 1608721 1576098941.70 151.5019 60.0017 32.0000 1.9831 1.9844 415.9799 416.3114 0.0500 -1.0000 -1.0000 1608799 1576098941.80 151.5019 60.0017 32.0000 1.9822 1.9835 416.0761 416.4080 0.0500 -1.0000 -1.0000 1608862 1576098941.90 151.5019 60.0017 32.0000 1.9824 1.9837 416.0410 416.3725 0.0500 -1.0000 -1.0000 1609096 1576098942.00 151.5019 60.0017 32.0000 1.9828 1.9841 415.9204 416.2508 0.0498 -1.0000 -1.0000 1609159 1576098942.10 151.5019 60.0017 32.0000 1.9827 1.9840 415.9251 416.2571 0.0500 -1.0000 -1.0000 1609237 1576098942.20 151.5019 60.0017 32.0000 1.9825 1.9838 416.0509 416.3819 0.0500 -1.0000 -1.0000 1609299 1576098942.30 151.5019 60.0017 32.0000 1.9821 1.9834 416.1322 416.4645 0.0501 -1.0000 -1.0000 1609362 1576098942.40 151.5019 60.0017 32.0000 1.9824 1.9837 416.1535 416.4848 0.0500 -1.0000 -1.0000 1609753 1576098942.50 151.5019 60.0017 32.0000 1.9825 1.9838 415.9899 416.3217 0.0500 -1.0000 -1.0000 1609815 1576098942.60 151.4569 60.0017 32.0000 1.9827 1.9840 415.8918 416.2230 0.0500 -1.0000 -1.0000 1609893 1576098942.70 151.4569 60.0017 32.0000 1.9820 1.9833 415.9439 416.2749 0.0499 -1.0000 -1.0000 1609956 1576098942.80 151.4569 60.0017 32.0000 1.9817 1.9830 416.0433 416.3760 0.0501 -1.0000 -1.0000 1610018 1576098942.90 151.4569 60.0017 32.0000 1.9830 1.9843 416.0625 416.3942 0.0500 -1.0000 -1.0000 1610283 1576098943.00 151.5794 60.0017 32.0000 1.9824 1.9837 416.0739 416.4052 0.0500 -1.0000 -1.0000 1610346 1576098943.10 151.5471 60.0017 32.0000 1.9822 1.9835 415.9500 416.2823 0.0501 -1.0000 -1.0000 1610409 1576098943.20 151.4810 60.0017 32.0000 1.9826 1.9839 415.9463 416.2781 0.0500 -1.0000 -1.0000 1610487 1576098943.30 151.4810 60.0017 32.0000 1.9826 1.9839 415.8674 416.1983 0.0499 -1.0000 -1.0000 1610549 1576098943.40 151.4810 60.0017 32.0000 1.9817 1.9830 416.0046 416.3357 0.0500 -1.0000 -1.0000 1610612 1576098943.50 151.4810 60.0017 32.0000 1.9811 1.9824 416.1031 416.4346 0.0500 -1.0000 -1.0000 1610690 1576098943.60 151.4810 60.0017 32.0000 1.9815 1.9828 416.1188 416.4512 0.0502 -1.0000 -1.0000 1610737 1576098943.70 151.5040 60.0017 32.0000 1.9820 1.9833 416.1945 416.5259 0.0500 -1.0000 -1.0000 1610815 1576098943.80 151.5040 60.0017 32.0000 1.9829 1.9842 415.9762 416.3089 0.0502 -1.0000 -1.0000 1610877 1576098943.90 151.5040 60.0017 32.0000 1.9828 1.9841 415.8739 416.2055 0.0499 -1.0000 -1.0000 1610940 1576098944.00 151.5040 60.0017 32.0000 1.9827 1.9840 415.9536 416.2847 0.0500 -1.0000 -1.0000 1611065 1576098944.10 151.5040 60.0017 32.0000 1.9829 1.9842 416.0325 416.3646 0.0500 -1.0000 -1.0000 1611143 1576098944.20 151.4511 60.0017 32.0000 1.9824 1.9837 416.0228 416.3543 0.0501 -1.0000 -1.0000 1611205 1576098944.30 151.4323 60.0017 32.0000 1.9820 1.9833 416.1472 416.4790 0.0500 -1.0000 -1.0000 1611283 1576098944.40 151.4323 60.0017 32.0000 1.9821 1.9834 416.0394 416.3711 0.0501 -1.0000 -1.0000 1611346 1576098944.50 151.4323 60.0017 32.0000 1.9824 1.9837 415.8607 416.1927 0.0500 -1.0000 -1.0000 1611768 1576098944.60 151.4323 60.0017 32.0000 1.9828 1.9841 415.9983 416.3294 0.0499 -1.0000 -1.0000 1611846 1576098944.70 151.4323 60.0017 32.0000 1.9821 1.9834 416.1293 416.4606 0.0500 -1.0000 -1.0000 1611909 1576098944.80 151.4594 60.0016 32.0000 1.9819 1.9832 416.1138 416.4455 0.0500 -1.0000 -1.0000 1611971 1576098944.90 151.4594 60.0016 32.0000 1.9824 1.9837 416.1690 416.5010 0.0501 -1.0000 -1.0000 1612034 1576098945.00 151.4594 60.0016 32.0000 1.9830 1.9843 416.0023 416.3345 0.0501 -1.0000 -1.0000 1612627 1576098945.10 151.4594 60.0016 32.0000 1.9831 1.9844 415.9338 416.2655 0.0501 -1.0000 -1.0000 1612690 1576098945.20 151.4594 60.0016 32.0000 1.9829 1.9842 415.9517 416.2837 0.0501 -1.0000 -1.0000 1612752 1576098945.30 151.4594 60.0016 32.0000 1.9823 1.9836 415.9958 416.3277 0.0501 -1.0000 -1.0000 1612815 1576098945.40 151.4594 60.0016 32.0000 1.9821 1.9834 416.1211 416.4534 0.0501 -1.0000 -1.0000 1612877 1576098945.50 151.4594 60.0016 32.0000 1.9823 1.9836 415.9620 416.2934 0.0500 -1.0000 -1.0000 1612955 1576098945.60 151.4594 60.0016 32.0000 1.9831 1.9844 415.9205 416.2518 0.0499 -1.0000 -1.0000 1613018 1576098945.70 151.4594 60.0016 32.0000 1.9826 1.9839 415.9947 416.3261 0.0499 -1.0000 -1.0000 1613080 1576098945.80 151.4594 60.0016 32.0000 1.9821 1.9834 416.1313 416.4642 0.0501 -1.0000 -1.0000 1613159 1576098945.90 151.5030 60.0016 32.0000 1.9820 1.9833 416.1460 416.4774 0.0500 -1.0000 -1.0000 1613221 1576098946.00 151.5030 60.0016 32.0000 1.9827 1.9840 416.2572 416.5893 0.0501 -1.0000 -1.0000 1613393 1576098946.10 151.5030 60.0016 32.0000 1.9835 1.9848 416.0814 416.4126 0.0500 -1.0000 -1.0000 1613456 1576098946.20 151.5030 60.0016 32.0000 1.9830 1.9843 415.9396 416.2714 0.0500 -1.0000 -1.0000 1613518 1576098946.30 151.5030 60.0016 32.0000 1.9828 1.9841 415.8327 416.1647 0.0501 -1.0000 -1.0000 1613596 1576098946.40 151.5185 60.0016 32.0000 1.9824 1.9837 415.8735 416.2050 0.0500 -1.0000 -1.0000 1613659 1576098946.50 151.4834 60.0016 32.0000 1.9823 1.9836 415.9719 416.3027 0.0499 -1.0000 -1.0000 1614034 1576098946.60 151.4735 60.0016 32.0000 1.9822 1.9835 416.1147 416.4458 0.0499 -1.0000 -1.0000 1614112 1576098946.70 151.4735 60.0016 32.0000 1.9831 1.9844 416.0749 416.4067 0.0501 -1.0000 -1.0000 1614174 1576098946.80 151.4735 60.0016 32.0000 1.9825 1.9838 415.9769 416.3094 0.0501 -1.0000 -1.0000 1614237 1576098946.90 151.4735 60.0016 32.0000 1.9830 1.9843 415.8587 416.1904 0.0500 -1.0000 -1.0000 1614315 1576098947.00 151.4735 60.0016 32.0000 1.9822 1.9835 415.9078 416.2398 0.0501 -1.0000 -1.0000 1614362 1576098947.10 151.4735 60.0016 32.0000 1.9824 1.9837 415.9910 416.3227 0.0500 -1.0000 -1.0000 1614502 1576098947.20 151.4735 60.0016 32.0000 1.9818 1.9831 416.0563 416.3879 0.0500 -1.0000 -1.0000 1614565 1576098947.30 151.4735 60.0016 32.0000 1.9821 1.9834 416.0913 416.4222 0.0499 -1.0000 -1.0000 1614627 1576098947.40 151.4735 60.0016 32.0000 1.9827 1.9840 416.1993 416.5307 0.0500 -1.0000 -1.0000 1614690 1576098947.50 151.4223 60.0016 32.0000 1.9832 1.9845 415.9918 416.3236 0.0500 -1.0000 -1.0000 1614768 1576098947.60 151.4160 60.0016 32.0000 1.9830 1.9843 415.9065 416.2385 0.0501 -1.0000 -1.0000 1614830 1576098947.70 151.4160 60.0016 32.0000 1.9826 1.9839 416.1198 416.4531 0.0503 -1.0000 -1.0000 1614893 1576098947.80 151.4160 60.0016 32.0000 1.9824 1.9837 416.1134 416.4444 0.0500 -1.0000 -1.0000 1614971 1576098947.90 151.4160 60.0016 32.0000 1.9833 1.9846 416.0151 416.3474 0.0500 -1.0000 -1.0000 1615034 1576098948.00 151.4204 60.0016 32.0000 1.9831 1.9844 415.9375 416.2688 0.0500 -1.0000 -1.0000 1615096 1576098948.10 151.4917 60.0016 32.0000 1.9830 1.9843 415.9503 416.2815 0.0500 -1.0000 -1.0000 1615580 1576098948.20 151.4917 60.0016 32.0000 1.9830 1.9843 416.0179 416.3501 0.0501 -1.0000 -1.0000 1615643 1576098948.30 151.4917 60.0016 32.0000 1.9828 1.9841 416.1251 416.4567 0.0499 -1.0000 -1.0000 1615721 1576098948.40 151.4917 60.0016 32.0000 1.9831 1.9844 416.1866 416.5188 0.0501 -1.0000 -1.0000 1615783 1576098948.50 151.4917 60.0016 32.0000 1.9829 1.9842 416.1449 416.4766 0.0500 -1.0000 -1.0000 1615846 1576098948.60 151.4917 60.0016 32.0000 1.9830 1.9843 415.9986 416.3300 0.0500 -1.0000 -1.0000 1616034 1576098948.70 151.4917 60.0016 32.0000 1.9836 1.9849 415.9317 416.2629 0.0500 -1.0000 -1.0000 1616096 1576098948.80 151.4917 60.0016 32.0000 1.9833 1.9846 416.0469 416.3792 0.0501 -1.0000 -1.0000 1616159 1576098948.90 151.4917 60.0016 32.0000 1.9821 1.9834 416.1885 416.5209 0.0500 -1.0000 -1.0000 1616221 1576098949.00 151.4917 60.0016 32.0000 1.9829 1.9842 416.1216 416.4531 0.0500 -1.0000 -1.0000 1616283 1576098949.10 151.4917 60.0016 32.0000 1.9826 1.9839 416.0829 416.4146 0.0500 -1.0000 -1.0000 1616518 1576098949.20 151.5297 60.0016 32.0000 1.9827 1.9840 415.9902 416.3219 0.0500 -1.0000 -1.0000 1616596 1576098949.30 151.5297 60.0016 32.0000 1.9830 1.9843 415.8779 416.2104 0.0502 -1.0000 -1.0000 1616659 1576098949.40 151.5297 60.0016 32.0000 1.9829 1.9842 416.0014 416.3330 0.0500 -1.0000 -1.0000 1616721 1576098949.50 151.5297 60.0016 32.0000 1.9818 1.9831 415.9663 416.2977 0.0500 -1.0000 -1.0000 1616799 1576098949.60 151.4900 60.0016 32.0000 1.9814 1.9827 416.1403 416.4721 0.0500 -1.0000 -1.0000 1616862 1576098949.70 151.4424 60.0010 32.0000 1.9822 1.9835 416.0638 416.3960 0.0501 -1.0000 -1.0000 1616924 1576098949.80 151.4380 60.0010 32.0000 1.9825 1.9838 416.0180 416.3497 0.0500 -1.0000 -1.0000 1617174 1576098949.90 151.4380 60.0010 32.0000 1.9832 1.9845 415.8846 416.2161 0.0500 -1.0000 -1.0000 1617237 1576098950.00 151.4380 60.0010 32.0000 1.9822 1.9835 415.9851 416.3159 0.0498 -1.0000 -1.0000 1617299 1576098950.10 151.4380 60.0010 32.0000 1.9818 1.9831 416.2065 416.5383 0.0500 -1.0000 -1.0000 1617362 1576098950.20 151.4380 60.0010 32.0000 1.9822 1.9835 416.1877 416.5190 0.0499 -1.0000 -1.0000 1617440 1576098950.30 151.4377 60.0010 32.0000 1.9827 1.9840 416.0924 416.4242 0.0501 -1.0000 -1.0000 1617502 1576098950.40 151.4377 60.0010 32.0000 1.9834 1.9847 415.9270 416.2584 0.0499 -1.0000 -1.0000 1617565 1576098950.50 151.4377 60.0010 32.0000 1.9824 1.9837 415.9459 416.2788 0.0502 -1.0000 -1.0000 1617627 1576098950.60 151.4377 60.0010 32.0000 1.9831 1.9844 416.0150 416.3477 0.0502 -1.0000 -1.0000 1617706 1576098950.70 151.4377 60.0010 32.0000 1.9821 1.9834 416.1676 416.4993 0.0500 -1.0000 -1.0000 1617768 1576098950.80 151.4438 60.0010 32.0000 1.9822 1.9835 416.1736 416.5060 0.0501 -1.0000 -1.0000 1617830 1576098950.90 151.4829 60.0010 32.0000 1.9829 1.9842 416.0481 416.3794 0.0499 -1.0000 -1.0000 1617909 1576098951.00 151.4829 60.0010 32.0000 1.9834 1.9847 416.0357 416.3668 0.0500 -1.0000 -1.0000 1617971 1576098951.10 151.4829 60.0010 32.0000 1.9831 1.9844 416.0225 416.3546 0.0501 -1.0000 -1.0000 1618034 1576098951.20 151.4829 60.0010 32.0000 1.9825 1.9838 416.0959 416.4274 0.0500 -1.0000 -1.0000 1618580 1576098951.30 151.4829 60.0010 32.0000 1.9830 1.9843 416.1211 416.4535 0.0502 -1.0000 -1.0000 1618643 1576098951.40 151.4829 60.0010 32.0000 1.9824 1.9837 416.1233 416.4560 0.0501 -1.0000 -1.0000 1618705 1576098951.50 151.4824 60.0010 32.0000 1.9825 1.9838 416.1157 416.4469 0.0500 -1.0000 -1.0000 1618768 1576098951.60 151.5591 60.0010 32.0000 1.9825 1.9838 415.9995 416.3313 0.0500 -1.0000 -1.0000 1618830 1576098951.70 151.5591 60.0010 32.0000 1.9835 1.9848 415.9885 416.3194 0.0499 -1.0000 -1.0000 1619018 1576098951.80 151.5591 60.0010 32.0000 1.9832 1.9845 415.8521 416.1838 0.0500 -1.0000 -1.0000 1619080 1576098951.90 151.5427 60.0010 32.0000 1.9825 1.9838 415.8903 416.2218 0.0500 -1.0000 -1.0000 1619143 1576098952.00 151.5347 60.0010 32.0000 1.9817 1.9830 416.0568 416.3882 0.0500 -1.0000 -1.0000 1619205 1576098952.10 151.5347 60.0010 32.0000 1.9815 1.9828 416.0699 416.4025 0.0501 -1.0000 -1.0000 1619283 1576098952.20 151.5347 60.0010 32.0000 1.9825 1.9838 416.0950 416.4274 0.0501 -1.0000 -1.0000 1619518 1576098952.30 151.5347 60.0010 32.0000 1.9827 1.9840 415.9339 416.2662 0.0501 -1.0000 -1.0000 1619596 1576098952.40 151.5347 60.0010 32.0000 1.9823 1.9836 415.9313 416.2635 0.0501 -1.0000 -1.0000 1619643 1576098952.50 151.5347 60.0010 32.0000 1.9815 1.9828 416.0552 416.3875 0.0501 -1.0000 -1.0000 1619706 1576098952.60 151.4392 60.0010 32.0000 1.9813 1.9826 416.1094 416.4409 0.0500 -1.0000 -1.0000 1619783 1576098952.70 151.4392 60.0010 32.0000 1.9819 1.9832 416.0800 416.4119 0.0501 -1.0000 -1.0000 1620003 1576098952.80 151.4392 60.0010 32.0000 1.9821 1.9834 416.0405 416.3722 0.0501 -1.0000 -1.0000 1620065 1576098952.90 151.4392 60.0010 32.0000 1.9827 1.9840 415.9073 416.2392 0.0500 -1.0000 -1.0000 1620143 1576098953.00 151.3960 60.0010 32.0000 1.9830 1.9843 415.8908 416.2224 0.0500 -1.0000 -1.0000 1620205 1576098953.10 151.3909 60.0010 32.0000 1.9821 1.9834 415.9997 416.3310 0.0500 -1.0000 -1.0000 1620268 1576098953.20 151.3909 60.0010 32.0000 1.9820 1.9833 416.1586 416.4904 0.0500 -1.0000 -1.0000 1620346 1576098953.30 151.3909 60.0010 32.0000 1.9818 1.9831 416.0874 416.4191 0.0501 -1.0000 -1.0000 1620534 1576098953.40 151.3909 60.0010 32.0000 1.9821 1.9834 415.9934 416.3248 0.0500 -1.0000 -1.0000 1620596 1576098953.50 151.3909 60.0010 32.0000 1.9824 1.9837 415.9429 416.2747 0.0500 -1.0000 -1.0000 1620659 1576098953.60 151.5004 60.0010 32.0000 1.9829 1.9842 416.0049 416.3361 0.0500 -1.0000 -1.0000 1620721 1576098953.70 151.5004 60.0010 32.0000 1.9826 1.9839 416.0607 416.3939 0.0503 -1.0000 -1.0000 1620783 1576098953.80 151.5004 60.0010 32.0000 1.9825 1.9838 416.0309 416.3638 0.0501 -1.0000 -1.0000 1621034 1576098953.90 151.5004 60.0010 32.0000 1.9831 1.9844 416.0376 416.3692 0.0499 -1.0000 -1.0000 1621096 1576098954.00 151.5004 60.0010 32.0000 1.9821 1.9834 415.9678 416.2981 0.0498 -1.0000 -1.0000 1621159 1576098954.10 151.4722 60.0010 32.0000 1.9829 1.9842 415.9011 416.2336 0.0502 -1.0000 -1.0000 1621221 1576098954.20 151.4700 60.0010 32.0000 1.9826 1.9839 415.8766 416.2091 0.0501 -1.0000 -1.0000 1621283 1576098954.30 151.4700 60.0010 32.0000 1.9827 1.9840 416.0036 416.3355 0.0501 -1.0000 -1.0000 1621518 1576098954.40 151.4700 60.0010 32.0000 1.9818 1.9831 416.0578 416.3897 0.0500 -1.0000 -1.0000 1621580 1576098954.50 151.4700 60.0010 32.0000 1.9811 1.9824 416.0702 416.4014 0.0500 -1.0000 -1.0000 1621643 1576098954.60 151.4745 60.0010 32.0000 1.9820 1.9833 415.9900 416.3225 0.0501 -1.0000 -1.0000 1621721 1576098954.70 151.4976 60.0014 32.0000 1.9820 1.9833 415.9243 416.2554 0.0499 -1.0000 -1.0000 1621783 1576098954.80 151.4976 60.0014 32.0000 1.9819 1.9832 416.0111 416.3429 0.0501 -1.0000 -1.0000 1622268 1576098954.90 151.4976 60.0014 32.0000 1.9813 1.9826 416.0968 416.4289 0.0502 -1.0000 -1.0000 1622346 1576098955.00 151.4976 60.0014 32.0000 1.9826 1.9839 416.0853 416.4165 0.0500 -1.0000 -1.0000 1622409 1576098955.10 151.4976 60.0014 32.0000 1.9820 1.9833 415.9956 416.3271 0.0500 -1.0000 -1.0000 1622471 1576098955.20 151.5001 60.0014 32.0000 1.9824 1.9838 415.9331 416.2648 0.0501 -1.0000 -1.0000 1622549 1576098955.30 151.5001 60.0014 32.0000 1.9829 1.9842 415.9485 416.2807 0.0501 -1.0000 -1.0000 1622612 1576098955.40 151.5001 60.0014 32.0000 1.9830 1.9843 415.9919 416.3241 0.0501 -1.0000 -1.0000 1622783 1576098955.50 151.5001 60.0014 32.0000 1.9826 1.9839 415.9494 416.2821 0.0501 -1.0000 -1.0000 1622862 1576098955.60 151.5001 60.0014 32.0000 1.9826 1.9839 416.0998 416.4310 0.0499 -1.0000 -1.0000 1622924 1576098955.70 151.4701 60.0014 32.0000 1.9819 1.9832 416.1260 416.4562 0.0498 -1.0000 -1.0000 1622987 1576098955.80 151.4358 60.0014 32.0000 1.9828 1.9841 416.0221 416.3543 0.0501 -1.0000 -1.0000 1623049 1576098955.90 151.4358 60.0014 32.0000 1.9836 1.9849 415.9092 416.2411 0.0501 -1.0000 -1.0000 1623283 1576098956.00 151.4358 60.0014 32.0000 1.9829 1.9842 415.9444 416.2771 0.0502 -1.0000 -1.0000 1623346 1576098956.10 151.4358 60.0014 32.0000 1.9825 1.9838 416.0175 416.3506 0.0503 -1.0000 -1.0000 1623409 1576098956.20 151.4371 60.0014 32.0000 1.9823 1.9836 416.1596 416.4923 0.0502 -1.0000 -1.0000 1623471 1576098956.30 151.5294 60.0014 32.0000 1.9821 1.9834 416.1531 416.4855 0.0501 -1.0000 -1.0000 1623549 1576098956.40 151.5294 60.0014 32.0000 1.9829 1.9842 416.0760 416.4080 0.0501 -1.0000 -1.0000 1623846 1576098956.50 151.5294 60.0014 32.0000 1.9833 1.9846 416.1037 416.4362 0.0501 -1.0000 -1.0000 1623924 1576098956.60 151.5294 60.0014 32.0000 1.9835 1.9848 415.8685 416.1997 0.0500 -1.0000 -1.0000 1623987 1576098956.70 151.5294 60.0014 32.0000 1.9825 1.9838 415.9182 416.2495 0.0500 -1.0000 -1.0000 1624049 1576098956.80 151.5669 60.0014 32.0000 1.9823 1.9836 416.0849 416.4164 0.0500 -1.0000 -1.0000 1624112 1576098956.90 151.5669 60.0014 32.0000 1.9819 1.9832 416.0758 416.4076 0.0500 -1.0000 -1.0000 1624252 1576098957.00 151.5669 60.0014 32.0000 1.9824 1.9837 415.9767 416.3085 0.0500 -1.0000 -1.0000 1624315 1576098957.10 151.5669 60.0014 32.0000 1.9829 1.9842 415.9212 416.2532 0.0501 -1.0000 -1.0000 1624377 1576098957.20 151.5669 60.0014 32.0000 1.9830 1.9843 415.8269 416.1582 0.0500 -1.0000 -1.0000 1624455 1576098957.30 151.5669 60.0014 32.0000 1.9825 1.9838 415.9887 416.3206 0.0501 -1.0000 -1.0000 1624518 1576098957.40 151.5133 60.0014 32.0000 1.9825 1.9838 416.1097 416.4417 0.0500 -1.0000 -1.0000 1624752 1576098957.50 151.5133 60.0014 32.0000 1.9819 1.9832 416.1044 416.4364 0.0501 -1.0000 -1.0000 1624815 1576098957.60 151.5133 60.0014 32.0000 1.9825 1.9838 416.0771 416.4090 0.0500 -1.0000 -1.0000 1624877 1576098957.70 151.5133 60.0014 32.0000 1.9829 1.9842 416.0346 416.3673 0.0502 -1.0000 -1.0000 1624940 1576098957.80 151.5133 60.0014 32.0000 1.9831 1.9844 415.9441 416.2764 0.0501 -1.0000 -1.0000 1625018 1576098957.90 151.4861 60.0014 32.0000 1.9823 1.9836 415.9372 416.2687 0.0500 -1.0000 -1.0000 1625253 1576098958.00 151.4811 60.0014 32.0000 1.9819 1.9832 416.0297 416.3615 0.0501 -1.0000 -1.0000 1625315 1576098958.10 151.4811 60.0014 32.0000 1.9823 1.9836 416.0726 416.4051 0.0502 -1.0000 -1.0000 1625393 1576098958.20 151.4811 60.0014 32.0000 1.9821 1.9834 415.9980 416.3298 0.0500 -1.0000 -1.0000 1625456 1576098958.30 151.4811 60.0014 32.0000 1.9829 1.9842 415.9768 416.3085 0.0500 -1.0000 -1.0000 1625518 1576098958.40 151.4811 60.0014 32.0000 1.9822 1.9835 415.9197 416.2510 0.0499 -1.0000 -1.0000 1626003 1576098958.50 151.5680 60.0014 32.0000 1.9828 1.9841 415.9581 416.2902 0.0501 -1.0000 -1.0000 1626065 1576098958.60 151.5680 60.0014 32.0000 1.9825 1.9838 416.0377 416.3699 0.0501 -1.0000 -1.0000 1626143 1576098958.70 151.5680 60.0014 32.0000 1.9828 1.9841 416.0849 416.4175 0.0502 -1.0000 -1.0000 1626205 1576098958.80 151.5680 60.0014 32.0000 1.9818 1.9831 416.1653 416.4976 0.0501 -1.0000 -1.0000 1626268 1576098958.90 151.5680 60.0014 32.0000 1.9819 1.9832 415.9891 416.3207 0.0501 -1.0000 -1.0000 1626330 1576098959.00 151.4933 60.0014 32.0000 1.9819 1.9832 415.9146 416.2464 0.0500 -1.0000 -1.0000 1626393 1576098959.10 151.4933 60.0014 32.0000 1.9823 1.9836 415.8369 416.1687 0.0501 -1.0000 -1.0000 1626455 1576098959.20 151.4933 60.0014 32.0000 1.9825 1.9838 415.8911 416.2224 0.0500 -1.0000 -1.0000 1626533 1576098959.30 151.4933 60.0014 32.0000 1.9820 1.9833 416.0723 416.4044 0.0500 -1.0000 -1.0000 1626596 1576098959.40 151.4933 60.0014 32.0000 1.9814 1.9827 416.0654 416.3970 0.0500 -1.0000 -1.0000 1627018 1576098959.50 151.5219 60.0014 32.0000 1.9825 1.9838 415.8683 416.2011 0.0502 -1.0000 -1.0000 1627096 1576098959.60 151.5478 60.0014 32.0000 1.9833 1.9846 415.8793 416.2120 0.0501 -1.0000 -1.0000 1627159 1576098959.70 151.5478 60.0014 32.0000 1.9824 1.9837 415.9463 416.2786 0.0501 -1.0000 -1.0000 1627221 1576098959.80 151.5478 60.0014 32.0000 1.9818 1.9831 416.0761 416.4073 0.0499 -1.0000 -1.0000 1627283 1576098959.90 151.5478 60.0014 32.0000 1.9818 1.9831 416.0238 416.3558 0.0500 -1.0000 -1.0000 1627346 1576098960.00 151.5478 60.0014 32.0000 1.9820 1.9833 416.1478 416.4791 0.0499 -1.0000 -1.0000 1627409 1576098960.10 151.5320 60.0018 32.0000 1.9828 1.9841 415.9618 416.2934 0.0501 -1.0000 -1.0000 1627487 1576098960.20 151.5320 60.0018 32.0000 1.9830 1.9843 415.9249 416.2565 0.0500 -1.0000 -1.0000 1627549 1576098960.30 151.5320 60.0018 32.0000 1.9831 1.9844 415.9168 416.2481 0.0500 -1.0000 -1.0000 1627627 1576098960.40 151.5320 60.0018 32.0000 1.9824 1.9837 416.0400 416.3711 0.0499 -1.0000 -1.0000 1627690 1576098960.50 151.5320 60.0018 32.0000 1.9824 1.9837 416.0822 416.4124 0.0498 -1.0000 -1.0000 1627753 1576098960.60 151.4598 60.0018 32.0000 1.9820 1.9833 416.0158 416.3476 0.0501 -1.0000 -1.0000 1627830 1576098960.70 151.4598 60.0018 32.0000 1.9821 1.9834 415.9831 416.3150 0.0501 -1.0000 -1.0000 1627893 1576098960.80 151.4598 60.0018 32.0000 1.9830 1.9844 415.9589 416.2904 0.0500 -1.0000 -1.0000 1627956 1576098960.90 151.4598 60.0018 32.0000 1.9829 1.9842 415.9562 416.2875 0.0500 -1.0000 -1.0000 1628034 1576098961.00 151.4598 60.0018 32.0000 1.9818 1.9832 416.0337 416.3654 0.0500 -1.0000 -1.0000 1628096 1576098961.10 151.4637 60.0018 32.0000 1.9831 1.9844 416.1133 416.4452 0.0501 -1.0000 -1.0000 1628159 1576098961.20 151.5276 60.0018 32.0000 1.9827 1.9840 416.1484 416.4807 0.0502 -1.0000 -1.0000 1628221 1576098961.30 151.5276 60.0018 32.0000 1.9834 1.9848 416.1306 416.4634 0.0501 -1.0000 -1.0000 1628283 1576098961.40 151.5276 60.0018 32.0000 1.9829 1.9842 416.0902 416.4227 0.0502 -1.0000 -1.0000 1628346 1576098961.50 151.5276 60.0018 32.0000 1.9835 1.9848 415.9634 416.2954 0.0501 -1.0000 -1.0000 1628783 1576098961.60 151.5276 60.0018 32.0000 1.9831 1.9844 416.1083 416.4401 0.0500 -1.0000 -1.0000 1628846 1576098961.70 151.5810 60.0018 32.0000 1.9828 1.9841 416.2047 416.5359 0.0499 -1.0000 -1.0000 1628909 1576098961.80 151.5810 60.0018 32.0000 1.9825 1.9838 416.1882 416.5203 0.0501 -1.0000 -1.0000 1628987 1576098961.90 151.5810 60.0018 32.0000 1.9831 1.9844 415.9974 416.3279 0.0499 -1.0000 -1.0000 1629049 1576098962.00 151.5810 60.0018 32.0000 1.9841 1.9854 415.9650 416.2963 0.0500 -1.0000 -1.0000 1629283 1576098962.10 151.5810 60.0018 32.0000 1.9841 1.9854 416.0321 416.3639 0.0500 -1.0000 -1.0000 1629362 1576098962.20 151.5674 60.0018 32.0000 1.9834 1.9847 415.9791 416.3103 0.0500 -1.0000 -1.0000 1629424 1576098962.30 151.5322 60.0018 32.0000 1.9834 1.9847 416.1264 416.4579 0.0499 -1.0000 -1.0000 1629503 1576098962.40 151.5322 60.0018 32.0000 1.9819 1.9832 416.1688 416.4999 0.0500 -1.0000 -1.0000 1629549 1576098962.50 151.5322 60.0018 32.0000 1.9820 1.9833 415.9852 416.3161 0.0499 -1.0000 -1.0000 1629783 1576098962.60 151.5322 60.0018 32.0000 1.9820 1.9833 416.0637 416.3944 0.0499 -1.0000 -1.0000 1629862 1576098962.70 151.5322 60.0018 32.0000 1.9822 1.9835 415.9480 416.2801 0.0501 -1.0000 -1.0000 1629924 1576098962.80 151.5322 60.0018 32.0000 1.9825 1.9838 415.9691 416.2995 0.0499 -1.0000 -1.0000 1629987 1576098962.90 151.5322 60.0018 32.0000 1.9826 1.9839 415.9549 416.2862 0.0500 -1.0000 -1.0000 1630065 1576098963.00 151.5367 60.0018 32.0000 1.9828 1.9841 416.0929 416.4248 0.0502 -1.0000 -1.0000 1630283 1576098963.10 151.5358 60.0018 32.0000 1.9818 1.9831 416.1801 416.5116 0.0500 -1.0000 -1.0000 1630362 1576098963.20 151.5358 60.0018 32.0000 1.9822 1.9835 416.0965 416.4282 0.0500 -1.0000 -1.0000 1630440 1576098963.30 151.5358 60.0018 32.0000 1.9830 1.9843 416.0698 416.4014 0.0500 -1.0000 -1.0000 1630502 1576098963.40 151.4043 60.0018 32.0000 1.9826 1.9839 416.0359 416.3676 0.0500 -1.0000 -1.0000 1630565 1576098963.50 151.4043 60.0018 32.0000 1.9823 1.9836 415.9723 416.3038 0.0500 -1.0000 -1.0000 1631018 1576098963.60 151.4043 60.0018 32.0000 1.9823 1.9836 416.0425 416.3741 0.0500 -1.0000 -1.0000 1631080 1576098963.70 151.4043 60.0018 32.0000 1.9822 1.9835 416.0577 416.3902 0.0501 -1.0000 -1.0000 1631143 1576098963.80 151.4043 60.0018 32.0000 1.9819 1.9832 416.0756 416.4073 0.0500 -1.0000 -1.0000 1631221 1576098963.90 151.4901 60.0018 32.0000 1.9832 1.9845 415.9376 416.2689 0.0500 -1.0000 -1.0000 1631283 1576098964.00 151.4955 60.0018 32.0000 1.9832 1.9845 415.9319 416.2637 0.0501 -1.0000 -1.0000 1631346 1576098964.10 151.4955 60.0018 32.0000 1.9832 1.9845 415.8766 416.2096 0.0502 -1.0000 -1.0000 1631409 1576098964.20 151.4955 60.0018 32.0000 1.9827 1.9841 416.1064 416.4388 0.0501 -1.0000 -1.0000 1631471 1576098964.30 151.4955 60.0018 32.0000 1.9821 1.9834 416.1662 416.4982 0.0501 -1.0000 -1.0000 1631549 1576098964.40 151.4955 60.0018 32.0000 1.9828 1.9841 416.0596 416.3916 0.0501 -1.0000 -1.0000 1631612 1576098964.50 151.5268 60.0018 32.0000 1.9832 1.9845 415.9559 416.2874 0.0500 -1.0000 -1.0000 1631674 1576098964.60 151.5268 60.0018 32.0000 1.9838 1.9851 415.9401 416.2711 0.0499 -1.0000 -1.0000 1631753 1576098964.70 151.5268 60.0018 32.0000 1.9836 1.9849 415.9277 416.2595 0.0501 -1.0000 -1.0000 1631815 1576098964.80 151.5268 60.0018 32.0000 1.9826 1.9839 416.0664 416.3976 0.0500 -1.0000 -1.0000 1631877 1576098964.90 151.5268 60.0018 32.0000 1.9822 1.9835 416.1193 416.4517 0.0501 -1.0000 -1.0000 1631956 1576098965.00 151.6095 60.0026 32.0000 1.9826 1.9839 416.0185 416.3503 0.0500 -1.0000 -1.0000 1632018 1576098965.10 151.6154 60.0027 32.0000 1.9835 1.9848 415.8892 416.2220 0.0502 -1.0000 -1.0000 1632534 1576098965.20 151.6154 60.0027 32.0000 1.9834 1.9847 415.9416 416.2728 0.0500 -1.0000 -1.0000 1632612 1576098965.30 151.6154 60.0027 32.0000 1.9834 1.9847 415.9918 416.3238 0.0500 -1.0000 -1.0000 1632674 1576098965.40 151.6154 60.0027 32.0000 1.9823 1.9836 416.1436 416.4756 0.0501 -1.0000 -1.0000 1632737 1576098965.50 151.6033 60.0027 32.0000 1.9821 1.9834 416.1054 416.4383 0.0502 -1.0000 -1.0000 1632815 1576098965.60 151.5209 60.0027 32.0000 1.9825 1.9838 415.9827 416.3143 0.0500 -1.0000 -1.0000 1633049 1576098965.70 151.5209 60.0027 32.0000 1.9829 1.9842 415.8071 416.1394 0.0503 -1.0000 -1.0000 1633096 1576098965.80 151.5209 60.0027 32.0000 1.9819 1.9833 415.8456 416.1781 0.0501 -1.0000 -1.0000 1633174 1576098965.90 151.5209 60.0027 32.0000 1.9819 1.9832 416.0279 416.3598 0.0501 -1.0000 -1.0000 1633237 1576098966.00 151.5209 60.0027 32.0000 1.9816 1.9829 416.0553 416.3878 0.0501 -1.0000 -1.0000 1633299 1576098966.10 151.4172 60.0027 32.0000 1.9815 1.9828 416.0710 416.4026 0.0500 -1.0000 -1.0000 1633549 1576098966.20 151.4172 60.0027 32.0000 1.9822 1.9835 415.9578 416.2896 0.0500 -1.0000 -1.0000 1633612 1576098966.30 151.4172 60.0027 32.0000 1.9824 1.9837 415.9053 416.2361 0.0499 -1.0000 -1.0000 1633690 1576098966.40 151.4172 60.0027 32.0000 1.9822 1.9835 415.9232 416.2536 0.0498 -1.0000 -1.0000 1633737 1576098966.50 151.4172 60.0027 32.0000 1.9826 1.9839 416.0548 416.3879 0.0503 -1.0000 -1.0000 1633815 1576098966.60 151.4546 60.0027 32.0000 1.9828 1.9841 416.0772 416.4102 0.0502 -1.0000 -1.0000 1634003 1576098966.70 151.4546 60.0027 32.0000 1.9826 1.9839 415.9587 416.2904 0.0500 -1.0000 -1.0000 1634065 1576098966.80 151.4546 60.0027 32.0000 1.9833 1.9846 415.9449 416.2768 0.0501 -1.0000 -1.0000 1634127 1576098966.90 151.4546 60.0027 32.0000 1.9825 1.9838 415.8927 416.2256 0.0502 -1.0000 -1.0000 1634190 1576098967.00 151.4546 60.0027 32.0000 1.9827 1.9840 415.9908 416.3229 0.0501 -1.0000 -1.0000 1634268 1576098967.10 151.4546 60.0027 32.0000 1.9823 1.9836 416.0232 416.3550 0.0500 -1.0000 -1.0000 1634830 1576098967.20 151.5459 60.0027 32.0000 1.9818 1.9831 416.1219 416.4540 0.0501 -1.0000 -1.0000 1634909 1576098967.30 151.5459 60.0027 32.0000 1.9827 1.9840 416.0788 416.4111 0.0502 -1.0000 -1.0000 1634971 1576098967.40 151.5459 60.0027 32.0000 1.9832 1.9845 415.9292 416.2614 0.0502 -1.0000 -1.0000 1635034 1576098967.50 151.5459 60.0027 32.0000 1.9833 1.9846 415.9097 416.2405 0.0499 -1.0000 -1.0000 1635112 1576098967.60 151.5459 60.0027 32.0000 1.9829 1.9842 415.9371 416.2694 0.0501 -1.0000 -1.0000 1635174 1576098967.70 151.5543 60.0027 32.0000 1.9821 1.9834 416.0250 416.3569 0.0501 -1.0000 -1.0000 1635237 1576098967.80 151.5811 60.0027 32.0000 1.9825 1.9838 416.0838 416.4162 0.0501 -1.0000 -1.0000 1635315 1576098967.90 151.5811 60.0027 32.0000 1.9830 1.9843 416.0645 416.3962 0.0501 -1.0000 -1.0000 1635362 1576098968.00 151.5811 60.0027 32.0000 1.9831 1.9844 416.0292 416.3612 0.0500 -1.0000 -1.0000 1635440 1576098968.10 151.5811 60.0027 32.0000 1.9831 1.9844 415.9057 416.2375 0.0501 -1.0000 -1.0000 1635502 1576098968.20 151.5811 60.0027 32.0000 1.9828 1.9841 415.8580 416.1903 0.0501 -1.0000 -1.0000 1635565 1576098968.30 151.5853 60.0027 32.0000 1.9817 1.9830 415.9464 416.2788 0.0501 -1.0000 -1.0000 1635643 1576098968.40 151.5853 60.0027 32.0000 1.9818 1.9831 416.0518 416.3831 0.0499 -1.0000 -1.0000 1635706 1576098968.50 151.5853 60.0027 32.0000 1.9825 1.9838 416.0214 416.3541 0.0502 -1.0000 -1.0000 1635768 1576098968.60 151.5853 60.0027 32.0000 1.9834 1.9847 415.9338 416.2661 0.0501 -1.0000 -1.0000 1635846 1576098968.70 151.5853 60.0027 32.0000 1.9830 1.9843 415.9196 416.2510 0.0500 -1.0000 -1.0000 1636018 1576098968.80 151.4721 60.0027 32.0000 1.9830 1.9843 415.9785 416.3107 0.0502 -1.0000 -1.0000 1636080 1576098968.90 151.4721 60.0027 32.0000 1.9820 1.9834 415.9983 416.3297 0.0500 -1.0000 -1.0000 1636159 1576098969.00 151.4721 60.0027 32.0000 1.9827 1.9840 416.1174 416.4499 0.0501 -1.0000 -1.0000 1636221 1576098969.10 151.4721 60.0027 32.0000 1.9817 1.9830 416.0666 416.3985 0.0500 -1.0000 -1.0000 1636283 1576098969.20 151.4721 60.0027 32.0000 1.9832 1.9845 415.9454 416.2765 0.0500 -1.0000 -1.0000 1636518 1576098969.30 151.4670 60.0027 32.0000 1.9831 1.9844 415.8458 416.1787 0.0502 -1.0000 -1.0000 1636580 1576098969.40 151.4019 60.0027 32.0000 1.9827 1.9840 415.9555 416.2869 0.0499 -1.0000 -1.0000 1636643 1576098969.50 151.4019 60.0027 32.0000 1.9820 1.9833 416.0396 416.3714 0.0500 -1.0000 -1.0000 1636721 1576098969.60 151.4019 60.0027 32.0000 1.9811 1.9824 415.9555 416.2874 0.0501 -1.0000 -1.0000 1636783 1576098969.70 151.4019 60.0027 32.0000 1.9832 1.9845 415.9233 416.2558 0.0502 -1.0000 -1.0000 1637002 1576098969.80 151.4019 60.0027 32.0000 1.9825 1.9838 415.9179 416.2494 0.0499 -1.0000 -1.0000 1637080 1576098969.90 151.5404 60.0021 32.0000 1.9831 1.9844 415.8655 416.1974 0.0501 -1.0000 -1.0000 1637143 1576098970.00 151.5404 60.0021 32.0000 1.9819 1.9832 415.9862 416.3183 0.0501 -1.0000 -1.0000 1637205 1576098970.10 151.5404 60.0021 32.0000 1.9821 1.9834 416.0737 416.4051 0.0499 -1.0000 -1.0000 1637283 1576098970.20 151.5404 60.0021 32.0000 1.9827 1.9840 416.1876 416.5204 0.0502 -1.0000 -1.0000 1637346 1576098970.30 151.5404 60.0021 32.0000 1.9830 1.9843 416.0802 416.4132 0.0502 -1.0000 -1.0000 1637409 1576098970.40 151.5404 60.0021 32.0000 1.9846 1.9859 415.9796 416.3118 0.0501 -1.0000 -1.0000 1637471 1576098970.50 151.5428 60.0021 32.0000 1.9831 1.9844 416.0436 416.3757 0.0501 -1.0000 -1.0000 1637534 1576098970.60 151.5428 60.0021 32.0000 1.9829 1.9842 416.1327 416.4649 0.0501 -1.0000 -1.0000 1637612 1576098970.70 151.5428 60.0021 32.0000 1.9820 1.9833 416.1249 416.4575 0.0502 -1.0000 -1.0000 1637674 1576098970.80 151.5428 60.0021 32.0000 1.9819 1.9832 416.0009 416.3333 0.0501 -1.0000 -1.0000 1638003 1576098970.90 151.5428 60.0021 32.0000 1.9830 1.9843 415.8668 416.1994 0.0502 -1.0000 -1.0000 1638080 1576098971.00 151.5433 60.0021 32.0000 1.9828 1.9841 415.8547 416.1872 0.0501 -1.0000 -1.0000 1638143 1576098971.10 151.5518 60.0021 32.0000 1.9831 1.9844 415.9002 416.2316 0.0501 -1.0000 -1.0000 1638205 1576098971.20 151.5518 60.0021 32.0000 1.9817 1.9830 416.1366 416.4686 0.0500 -1.0000 -1.0000 1638283 1576098971.30 151.5518 60.0021 32.0000 1.9820 1.9833 416.1092 416.4408 0.0500 -1.0000 -1.0000 1638502 1576098971.40 151.5518 60.0021 32.0000 1.9814 1.9827 416.0765 416.4089 0.0501 -1.0000 -1.0000 1638565 1576098971.50 151.5518 60.0021 32.0000 1.9824 1.9837 415.9780 416.3112 0.0503 -1.0000 -1.0000 1638643 1576098971.60 151.5099 60.0021 32.0000 1.9832 1.9845 415.9176 416.2501 0.0501 -1.0000 -1.0000 1638705 1576098971.70 151.5099 60.0021 32.0000 1.9829 1.9842 415.9959 416.3276 0.0500 -1.0000 -1.0000 1638768 1576098971.80 151.5099 60.0021 32.0000 1.9819 1.9832 416.0700 416.4024 0.0502 -1.0000 -1.0000 1639518 1576098971.90 151.5099 60.0021 32.0000 1.9817 1.9830 416.0655 416.3977 0.0501 -1.0000 -1.0000 1639580 1576098972.00 151.5099 60.0021 32.0000 1.9822 1.9835 415.9675 416.3006 0.0502 -1.0000 -1.0000 1639643 1576098972.10 151.4861 60.0021 32.0000 1.9836 1.9849 415.9180 416.2503 0.0502 -1.0000 -1.0000 1639721 1576098972.20 151.4703 60.0021 32.0000 1.9824 1.9838 415.8440 416.1764 0.0501 -1.0000 -1.0000 1639783 1576098972.30 151.4703 60.0021 32.0000 1.9821 1.9834 415.9623 416.2935 0.0500 -1.0000 -1.0000 1639846 1576098972.40 151.4703 60.0021 32.0000 1.9821 1.9834 416.1161 416.4467 0.0499 -1.0000 -1.0000 1639909 1576098972.50 151.4703 60.0021 32.0000 1.9826 1.9839 416.0934 416.4254 0.0501 -1.0000 -1.0000 1639971 1576098972.60 151.4703 60.0021 32.0000 1.9829 1.9842 415.9778 416.3106 0.0502 -1.0000 -1.0000 1640049 1576098972.70 151.4472 60.0021 32.0000 1.9841 1.9854 415.9474 416.2799 0.0501 -1.0000 -1.0000 1640112 1576098972.80 151.4472 60.0021 32.0000 1.9834 1.9847 415.9089 416.2414 0.0502 -1.0000 -1.0000 1640283 1576098972.90 151.4472 60.0021 32.0000 1.9822 1.9835 415.8982 416.2314 0.0502 -1.0000 -1.0000 1640362 1576098973.00 151.4472 60.0021 32.0000 1.9831 1.9844 415.9208 416.2524 0.0500 -1.0000 -1.0000 1640424 1576098973.10 151.4472 60.0021 32.0000 1.9829 1.9842 415.9884 416.3211 0.0503 -1.0000 -1.0000 1640487 1576098973.20 151.5203 60.0021 32.0000 1.9830 1.9843 415.9327 416.2663 0.0503 -1.0000 -1.0000 1640549 1576098973.30 151.5203 60.0021 32.0000 1.9835 1.9848 415.9270 416.2597 0.0502 -1.0000 -1.0000 1640783 1576098973.40 151.5203 60.0021 32.0000 1.9838 1.9851 415.9719 416.3052 0.0503 -1.0000 -1.0000 1640846 1576098973.50 151.5203 60.0021 32.0000 1.9826 1.9839 416.0442 416.3773 0.0502 -1.0000 -1.0000 1640909 1576098973.60 151.5203 60.0021 32.0000 1.9823 1.9836 416.1359 416.4681 0.0501 -1.0000 -1.0000 1641002 1576098973.70 151.5203 60.0021 32.0000 1.9825 1.9838 416.0611 416.3932 0.0502 -1.0000 -1.0000 1641065 1576098973.80 151.5203 60.0021 32.0000 1.9830 1.9843 416.0345 416.3670 0.0501 -1.0000 -1.0000 1641143 1576098973.90 151.5203 60.0021 32.0000 1.9831 1.9844 415.8901 416.2225 0.0502 -1.0000 -1.0000 1641205 1576098974.00 151.5203 60.0021 32.0000 1.9837 1.9850 415.8207 416.1524 0.0501 -1.0000 -1.0000 1641268 1576098974.10 151.5203 60.0021 32.0000 1.9826 1.9839 415.9397 416.2721 0.0501 -1.0000 -1.0000 1641330 1576098974.20 151.5203 60.0021 32.0000 1.9822 1.9835 416.0088 416.3406 0.0501 -1.0000 -1.0000 1641393 1576098974.30 151.5479 60.0021 32.0000 1.9821 1.9834 416.0463 416.3797 0.0503 -1.0000 -1.0000 1641471 1576098974.40 151.5479 60.0021 32.0000 1.9821 1.9834 415.8988 416.2317 0.0502 -1.0000 -1.0000 1641753 1576098974.50 151.5479 60.0021 32.0000 1.9828 1.9841 415.8795 416.2132 0.0504 -1.0000 -1.0000 1641815 1576098974.60 151.5479 60.0021 32.0000 1.9831 1.9844 415.9369 416.2708 0.0501 -1.0000 -1.0000 1641893 1576098974.70 151.5479 60.0021 32.0000 1.9828 1.9841 416.0164 416.3500 0.0503 -1.0000 -1.0000 1641956 1576098974.80 151.5479 60.0021 32.0000 1.9821 1.9834 416.0621 416.3942 0.0500 -1.0000 -1.0000 1642018 1576098974.90 151.4800 60.0037 32.0000 1.9822 1.9835 416.0973 416.4316 0.0504 -1.0000 -1.0000 1642580 1576098975.00 151.4800 60.0037 32.0000 1.9820 1.9833 416.1098 416.4430 0.0503 -1.0000 -1.0000 1642643 1576098975.10 151.4800 60.0037 32.0000 1.9824 1.9837 416.0262 416.3600 0.0503 -1.0000 -1.0000 1642705 1576098975.20 151.4800 60.0037 32.0000 1.9827 1.9840 416.0203 416.3529 0.0502 -1.0000 -1.0000 1642783 1576098975.30 151.4800 60.0037 32.0000 1.9830 1.9843 415.8678 416.2009 0.0503 -1.0000 -1.0000 1642846 1576098975.40 151.4733 60.0037 32.0000 1.9827 1.9840 415.9515 416.2840 0.0501 -1.0000 -1.0000 1642909 1576098975.50 151.4725 60.0037 32.0000 1.9818 1.9831 416.1371 416.4697 0.0502 -1.0000 -1.0000 1642987 1576098975.60 151.4725 60.0037 32.0000 1.9820 1.9833 416.1817 416.5146 0.0502 -1.0000 -1.0000 1643065 1576098975.70 151.4725 60.0037 32.0000 1.9828 1.9841 416.1227 416.4564 0.0502 -1.0000 -1.0000 1643127 1576098975.80 151.4725 60.0037 32.0000 1.9834 1.9847 415.9550 416.2895 0.0505 -1.0000 -1.0000 1643190 1576098975.90 151.4737 60.0037 32.0000 1.9831 1.9844 415.8729 416.2054 0.0501 -1.0000 -1.0000 1643330 1576098976.00 151.4834 60.0037 32.0000 1.9835 1.9848 415.9465 416.2777 0.0500 -1.0000 -1.0000 1643393 1576098976.10 151.4834 60.0037 32.0000 1.9824 1.9837 415.9270 416.2603 0.0503 -1.0000 -1.0000 1643471 1576098976.20 151.4834 60.0037 32.0000 1.9820 1.9833 416.0177 416.3506 0.0502 -1.0000 -1.0000 1643534 1576098976.30 151.4834 60.0037 32.0000 1.9819 1.9832 416.0511 416.3841 0.0502 -1.0000 -1.0000 1643596 1576098976.40 151.4834 60.0037 32.0000 1.9824 1.9838 416.0119 416.3448 0.0502 -1.0000 -1.0000 1643877 1576098976.50 151.5317 60.0037 32.0000 1.9831 1.9844 415.8995 416.2329 0.0502 -1.0000 -1.0000 1643940 1576098976.60 151.5317 60.0037 32.0000 1.9826 1.9839 415.9905 416.3229 0.0502 -1.0000 -1.0000 1644018 1576098976.70 151.5317 60.0037 32.0000 1.9820 1.9833 416.0486 416.3815 0.0502 -1.0000 -1.0000 1644080 1576098976.80 151.5317 60.0037 32.0000 1.9820 1.9833 416.0531 416.3870 0.0504 -1.0000 -1.0000 1644143 1576098976.90 151.5317 60.0037 32.0000 1.9827 1.9840 415.9874 416.3211 0.0503 -1.0000 -1.0000 1644221 1576098977.00 151.5317 60.0037 32.0000 1.9836 1.9849 415.9265 416.2599 0.0503 -1.0000 -1.0000 1644283 1576098977.10 151.5317 60.0037 32.0000 1.9825 1.9838 415.9793 416.3123 0.0502 -1.0000 -1.0000 1644346 1576098977.20 151.5317 60.0037 32.0000 1.9815 1.9828 415.9482 416.2811 0.0502 -1.0000 -1.0000 1644424 1576098977.30 151.5317 60.0037 32.0000 1.9822 1.9835 416.0054 416.3375 0.0501 -1.0000 -1.0000 1644487 1576098977.40 151.5317 60.0037 32.0000 1.9820 1.9833 416.0361 416.3693 0.0503 -1.0000 -1.0000 1644580 1576098977.50 151.5317 60.0037 32.0000 1.9821 1.9834 416.0699 416.4032 0.0502 -1.0000 -1.0000 1644643 1576098977.60 151.5315 60.0037 32.0000 1.9822 1.9835 415.9094 416.2420 0.0502 -1.0000 -1.0000 1644705 1576098977.70 151.5315 60.0037 32.0000 1.9822 1.9835 415.8688 416.2020 0.0502 -1.0000 -1.0000 1644768 1576098977.80 151.5315 60.0037 32.0000 1.9822 1.9835 415.9675 416.3006 0.0502 -1.0000 -1.0000 1644940 1576098977.90 151.5315 60.0037 32.0000 1.9817 1.9830 416.0381 416.3712 0.0503 -1.0000 -1.0000 1645159 1576098978.00 151.5315 60.0037 32.0000 1.9827 1.9840 415.9792 416.3120 0.0501 -1.0000 -1.0000 1645221 1576098978.10 151.4934 60.0037 32.0000 1.9829 1.9842 415.9569 416.2889 0.0501 -1.0000 -1.0000 1645299 1576098978.20 151.4880 60.0037 32.0000 1.9831 1.9844 415.9485 416.2814 0.0503 -1.0000 -1.0000 1645362 1576098978.30 151.4880 60.0037 32.0000 1.9839 1.9852 415.8597 416.1934 0.0504 -1.0000 -1.0000 1645440 1576098978.40 151.4880 60.0037 32.0000 1.9828 1.9841 415.9852 416.3181 0.0501 -1.0000 -1.0000 1645503 1576098978.50 151.4880 60.0037 32.0000 1.9825 1.9838 416.0954 416.4294 0.0504 -1.0000 -1.0000 1646049 1576098978.60 151.4833 60.0037 32.0000 1.9825 1.9838 416.0517 416.3850 0.0501 -1.0000 -1.0000 1646127 1576098978.70 151.4644 60.0037 32.0000 1.9827 1.9840 416.0703 416.4028 0.0503 -1.0000 -1.0000 1646190 1576098978.80 151.4644 60.0037 32.0000 1.9830 1.9843 415.9274 416.2610 0.0503 -1.0000 -1.0000 1646252 1576098978.90 151.4644 60.0037 32.0000 1.9827 1.9840 415.9615 416.2947 0.0503 -1.0000 -1.0000 1646330 1576098979.00 151.4644 60.0037 32.0000 1.9823 1.9836 415.9634 416.2964 0.0502 -1.0000 -1.0000 1646393 1576098979.10 151.4644 60.0037 32.0000 1.9819 1.9832 416.1009 416.4342 0.0503 -1.0000 -1.0000 1646455 1576098979.20 151.4983 60.0037 32.0000 1.9820 1.9833 416.0219 416.3554 0.0501 -1.0000 -1.0000 1646534 1576098979.30 151.4983 60.0037 32.0000 1.9821 1.9834 415.9129 416.2460 0.0502 -1.0000 -1.0000 1646596 1576098979.40 151.4983 60.0037 32.0000 1.9827 1.9840 415.8032 416.1354 0.0502 -1.0000 -1.0000 1646659 1576098979.50 151.4983 60.0037 32.0000 1.9827 1.9841 415.8742 416.2072 0.0503 -1.0000 -1.0000 1646783 1576098979.60 151.4983 60.0037 32.0000 1.9826 1.9839 415.8940 416.2277 0.0503 -1.0000 -1.0000 1646846 1576098979.70 151.5309 60.0038 32.0000 1.9821 1.9834 416.0056 416.3380 0.0501 -1.0000 -1.0000 1646909 1576098979.80 151.5764 60.0040 32.0000 1.9825 1.9838 416.0949 416.4276 0.0502 -1.0000 -1.0000 1646987 1576098979.90 151.5764 60.0040 32.0000 1.9826 1.9839 416.0724 416.4049 0.0502 -1.0000 -1.0000 1647049 1576098980.00 151.5764 60.0040 32.0000 1.9832 1.9845 415.9591 416.2928 0.0503 -1.0000 -1.0000 1647283 1576098980.10 151.5764 60.0040 32.0000 1.9822 1.9835 415.8948 416.2278 0.0502 -1.0000 -1.0000 1647346 1576098980.20 151.5764 60.0040 32.0000 1.9825 1.9838 416.0088 416.3425 0.0504 -1.0000 -1.0000 1647409 1576098980.30 151.5764 60.0040 32.0000 1.9819 1.9832 415.9819 416.3146 0.0502 -1.0000 -1.0000 1647487 1576098980.40 151.5145 60.0040 32.0000 1.9817 1.9830 416.0629 416.3956 0.0502 -1.0000 -1.0000 1647549 1576098980.50 151.5145 60.0040 32.0000 1.9820 1.9833 416.0179 416.3514 0.0503 -1.0000 -1.0000 1647831 1576098980.60 151.5145 60.0040 32.0000 1.9827 1.9840 415.9597 416.2926 0.0503 -1.0000 -1.0000 1647893 1576098980.70 151.5145 60.0040 32.0000 1.9824 1.9837 415.8398 416.1725 0.0501 -1.0000 -1.0000 1647956 1576098980.80 151.5145 60.0040 32.0000 1.9828 1.9841 415.9104 416.2423 0.0501 -1.0000 -1.0000 1648018 1576098980.90 151.4918 60.0040 32.0000 1.9822 1.9835 415.9995 416.3317 0.0502 -1.0000 -1.0000 1648096 1576098981.00 151.4667 60.0040 32.0000 1.9814 1.9827 416.0563 416.3898 0.0503 -1.0000 -1.0000 1648580 1576098981.10 151.4667 60.0040 32.0000 1.9815 1.9829 416.0320 416.3652 0.0503 -1.0000 -1.0000 1648643 1576098981.20 151.4667 60.0040 32.0000 1.9824 1.9837 415.8912 416.2240 0.0502 -1.0000 -1.0000 1648721 1576098981.30 151.4667 60.0040 32.0000 1.9830 1.9843 415.9476 416.2817 0.0503 -1.0000 -1.0000 1648783 1576098981.40 151.4667 60.0040 32.0000 1.9829 1.9842 416.0808 416.4135 0.0502 -1.0000 -1.0000 1648830 1576098981.50 151.5023 60.0040 32.0000 1.9830 1.9843 416.0431 416.3757 0.0503 -1.0000 -1.0000 1648909 1576098981.60 151.5023 60.0040 32.0000 1.9837 1.9850 415.9147 416.2470 0.0501 -1.0000 -1.0000 1649080 1576098981.70 151.5023 60.0040 32.0000 1.9841 1.9854 415.9031 416.2368 0.0503 -1.0000 -1.0000 1649143 1576098981.80 151.5023 60.0040 32.0000 1.9839 1.9852 415.8313 416.1642 0.0503 -1.0000 -1.0000 1649221 1576098981.90 151.5023 60.0040 32.0000 1.9829 1.9842 415.9906 416.3237 0.0502 -1.0000 -1.0000 1649283 1576098982.00 151.5175 60.0040 32.0000 1.9819 1.9832 416.1298 416.4627 0.0502 -1.0000 -1.0000 1649346 1576098982.10 151.5186 60.0040 32.0000 1.9825 1.9838 416.1299 416.4626 0.0502 -1.0000 -1.0000 1650034 1576098982.20 151.5186 60.0040 32.0000 1.9827 1.9840 416.0005 416.3334 0.0502 -1.0000 -1.0000 1650112 1576098982.30 151.5186 60.0040 32.0000 1.9831 1.9845 415.9614 416.2930 0.0501 -1.0000 -1.0000 1650205 1576098982.40 151.5186 60.0040 32.0000 1.9828 1.9842 415.9285 416.2614 0.0503 -1.0000 -1.0000 1650252 1576098982.50 151.5191 60.0040 32.0000 1.9825 1.9838 416.0679 416.4010 0.0502 -1.0000 -1.0000 1650330 1576098982.60 151.5376 60.0040 32.0000 1.9823 1.9836 416.0021 416.3351 0.0502 -1.0000 -1.0000 1650393 1576098982.70 151.5376 60.0040 32.0000 1.9826 1.9839 415.9800 416.3133 0.0503 -1.0000 -1.0000 1650455 1576098982.80 151.5376 60.0040 32.0000 1.9827 1.9841 415.9225 416.2558 0.0503 -1.0000 -1.0000 1650518 1576098982.90 151.5376 60.0040 32.0000 1.9828 1.9841 415.8889 416.2216 0.0502 -1.0000 -1.0000 1650596 1576098983.00 151.5376 60.0040 32.0000 1.9827 1.9840 415.8847 416.2175 0.0502 -1.0000 -1.0000 1650658 1576098983.10 151.5376 60.0040 32.0000 1.9826 1.9839 415.9080 416.2405 0.0502 -1.0000 -1.0000 1650721 1576098983.20 151.4736 60.0040 32.0000 1.9819 1.9832 416.0794 416.4128 0.0503 -1.0000 -1.0000 1650799 1576098983.30 151.4736 60.0040 32.0000 1.9822 1.9835 416.0766 416.4097 0.0502 -1.0000 -1.0000 1650862 1576098983.40 151.4736 60.0040 32.0000 1.9819 1.9833 416.0306 416.3641 0.0504 -1.0000 -1.0000 1650924 1576098983.50 151.4736 60.0040 32.0000 1.9827 1.9841 415.9147 416.2482 0.0502 -1.0000 -1.0000 1650987 1576098983.60 151.4736 60.0040 32.0000 1.9821 1.9834 415.8699 416.2027 0.0502 -1.0000 -1.0000 1651049 1576098983.70 151.4736 60.0040 32.0000 1.9820 1.9833 415.9558 416.2883 0.0502 -1.0000 -1.0000 1651127 1576098983.80 151.4669 60.0040 32.0000 1.9822 1.9835 416.0284 416.3619 0.0503 -1.0000 -1.0000 1651190 1576098983.90 151.4669 60.0040 32.0000 1.9822 1.9835 416.0567 416.3887 0.0500 -1.0000 -1.0000 1651252 1576098984.00 151.4669 60.0040 32.0000 1.9826 1.9839 415.8926 416.2260 0.0503 -1.0000 -1.0000 1651315 1576098984.10 151.4669 60.0040 32.0000 1.9820 1.9833 415.8521 416.1848 0.0502 -1.0000 -1.0000 1651393 1576098984.20 151.4669 60.0040 32.0000 1.9831 1.9845 415.8587 416.1913 0.0502 -1.0000 -1.0000 1651456 1576098984.30 151.4669 60.0040 32.0000 1.9825 1.9838 416.0224 416.3543 0.0501 -1.0000 -1.0000 1651534 1576098984.40 151.4669 60.0040 32.0000 1.9831 1.9844 416.0467 416.3795 0.0501 -1.0000 -1.0000 1651596 1576098984.50 151.4669 60.0040 32.0000 1.9824 1.9837 416.0979 416.4311 0.0503 -1.0000 -1.0000 1651658 1576098984.60 151.4669 60.0040 32.0000 1.9826 1.9839 416.0561 416.3892 0.0502 -1.0000 -1.0000 1652034 1576098984.70 151.4669 60.0040 32.0000 1.9832 1.9845 415.8572 416.1896 0.0502 -1.0000 -1.0000 1652096 1576098984.80 151.4669 60.0040 32.0000 1.9834 1.9847 415.8730 416.2057 0.0502 -1.0000 -1.0000 1652158 1576098984.90 151.4666 60.0037 32.0000 1.9824 1.9837 415.9524 416.2855 0.0502 -1.0000 -1.0000 1652237 1576098985.00 151.4666 60.0037 32.0000 1.9825 1.9838 416.0330 416.3656 0.0502 -1.0000 -1.0000 1652299 1576098985.10 151.4666 60.0037 32.0000 1.9828 1.9841 416.0675 416.3998 0.0502 -1.0000 -1.0000 1652362 1576098985.20 151.4666 60.0037 32.0000 1.9832 1.9845 415.9199 416.2522 0.0501 -1.0000 -1.0000 1652815 1576098985.30 151.4666 60.0037 32.0000 1.9834 1.9847 415.8662 416.1994 0.0503 -1.0000 -1.0000 1652877 1576098985.40 151.4666 60.0037 32.0000 1.9833 1.9846 416.0656 416.3997 0.0504 -1.0000 -1.0000 1652940 1576098985.50 151.5446 60.0037 32.0000 1.9824 1.9837 416.1489 416.4825 0.0502 -1.0000 -1.0000 1653018 1576098985.60 151.5446 60.0037 32.0000 1.9818 1.9831 416.0888 416.4218 0.0503 -1.0000 -1.0000 1653080 1576098985.70 151.5446 60.0037 32.0000 1.9828 1.9841 416.0274 416.3613 0.0503 -1.0000 -1.0000 1653143 1576098985.80 151.5446 60.0037 32.0000 1.9832 1.9845 415.9189 416.2523 0.0503 -1.0000 -1.0000 1653221 1576098985.90 151.5446 60.0037 32.0000 1.9826 1.9839 415.9700 416.3028 0.0502 -1.0000 -1.0000 1653284 1576098986.00 151.5460 60.0037 32.0000 1.9820 1.9833 416.0759 416.4091 0.0503 -1.0000 -1.0000 1653346 1576098986.10 151.5539 60.0037 32.0000 1.9818 1.9831 416.0034 416.3361 0.0501 -1.0000 -1.0000 1653424 1576098986.20 151.5539 60.0037 32.0000 1.9819 1.9832 415.9480 416.2817 0.0503 -1.0000 -1.0000 1653846 1576098986.30 151.5539 60.0037 32.0000 1.9836 1.9849 415.8939 416.2273 0.0502 -1.0000 -1.0000 1653924 1576098986.40 151.5539 60.0037 32.0000 1.9831 1.9844 415.8860 416.2196 0.0503 -1.0000 -1.0000 1653987 1576098986.50 151.5539 60.0037 32.0000 1.9837 1.9850 415.9228 416.2555 0.0502 -1.0000 -1.0000 1654049 1576098986.60 151.4657 60.0037 32.0000 1.9822 1.9835 416.0465 416.3791 0.0501 -1.0000 -1.0000 1654112 1576098986.70 151.4657 60.0037 32.0000 1.9821 1.9834 416.0337 416.3663 0.0501 -1.0000 -1.0000 1654299 1576098986.80 151.4657 60.0037 32.0000 1.9824 1.9837 416.0912 416.4234 0.0501 -1.0000 -1.0000 1654362 1576098986.90 151.4657 60.0037 32.0000 1.9823 1.9836 416.0312 416.3646 0.0503 -1.0000 -1.0000 1654440 1576098987.00 151.4657 60.0037 32.0000 1.9834 1.9847 415.8973 416.2307 0.0503 -1.0000 -1.0000 1654502 1576098987.10 151.4657 60.0037 32.0000 1.9830 1.9843 416.0031 416.3353 0.0501 -1.0000 -1.0000 1654565 1576098987.20 151.4406 60.0037 32.0000 1.9823 1.9836 416.0169 416.3494 0.0502 -1.0000 -1.0000 1654799 1576098987.30 151.4389 60.0037 32.0000 1.9825 1.9838 416.0847 416.4175 0.0502 -1.0000 -1.0000 1654862 1576098987.40 151.4389 60.0037 32.0000 1.9827 1.9840 416.0849 416.4179 0.0502 -1.0000 -1.0000 1654924 1576098987.50 151.4389 60.0037 32.0000 1.9825 1.9838 415.8933 416.2251 0.0501 -1.0000 -1.0000 1655002 1576098987.60 151.4389 60.0037 32.0000 1.9827 1.9840 415.8251 416.1575 0.0502 -1.0000 -1.0000 1655065 1576098987.70 151.4389 60.0037 32.0000 1.9827 1.9840 415.8814 416.2144 0.0502 -1.0000 -1.0000 1655127 1576098987.80 151.4472 60.0037 32.0000 1.9823 1.9836 416.1590 416.4914 0.0501 -1.0000 -1.0000 1655190 1576098987.90 151.5625 60.0037 32.0000 1.9826 1.9839 416.0636 416.3964 0.0502 -1.0000 -1.0000 1655253 1576098988.00 151.5625 60.0037 32.0000 1.9833 1.9846 416.0249 416.3583 0.0503 -1.0000 -1.0000 1655315 1576098988.10 151.5625 60.0037 32.0000 1.9832 1.9845 415.9222 416.2542 0.0501 -1.0000 -1.0000 1655393 1576098988.20 151.5625 60.0037 32.0000 1.9823 1.9836 416.0199 416.3533 0.0503 -1.0000 -1.0000 1656112 1576098988.30 151.5625 60.0037 32.0000 1.9821 1.9834 416.1021 416.4351 0.0502 -1.0000 -1.0000 1656190 1576098988.40 151.5892 60.0037 32.0000 1.9826 1.9839 416.0599 416.3928 0.0502 -1.0000 -1.0000 1656252 1576098988.50 151.5892 60.0037 32.0000 1.9829 1.9842 415.9587 416.2918 0.0502 -1.0000 -1.0000 1656299 1576098988.60 151.5892 60.0037 32.0000 1.9826 1.9839 415.9730 416.3055 0.0501 -1.0000 -1.0000 1656377 1576098988.70 151.5892 60.0037 32.0000 1.9824 1.9837 415.9253 416.2578 0.0502 -1.0000 -1.0000 1656440 1576098988.80 151.5892 60.0037 32.0000 1.9819 1.9832 416.1116 416.4437 0.0501 -1.0000 -1.0000 1656502 1576098988.90 151.5593 60.0037 32.0000 1.9829 1.9842 416.0519 416.3850 0.0502 -1.0000 -1.0000 1656580 1576098989.00 151.5288 60.0037 32.0000 1.9832 1.9845 415.9810 416.3129 0.0500 -1.0000 -1.0000 1656643 1576098989.10 151.5288 60.0037 32.0000 1.9826 1.9839 415.9007 416.2316 0.0499 -1.0000 -1.0000 1656705 1576098989.20 151.5288 60.0037 32.0000 1.9834 1.9847 415.8802 416.2140 0.0503 -1.0000 -1.0000 1656784 1576098989.30 151.5288 60.0037 32.0000 1.9828 1.9841 415.9308 416.2631 0.0502 -1.0000 -1.0000 1656846 1576098989.40 151.5288 60.0037 32.0000 1.9823 1.9836 416.0931 416.4261 0.0502 -1.0000 -1.0000 1656909 1576098989.50 151.5288 60.0037 32.0000 1.9820 1.9833 416.0822 416.4153 0.0502 -1.0000 -1.0000 1656971 1576098989.60 151.4119 60.0035 32.0000 1.9824 1.9837 415.9905 416.3226 0.0501 -1.0000 -1.0000 1657034 1576098989.70 151.4119 60.0035 32.0000 1.9825 1.9838 415.9052 416.2375 0.0501 -1.0000 -1.0000 1657096 1576098989.80 151.4119 60.0035 32.0000 1.9830 1.9843 415.8687 416.2012 0.0502 -1.0000 -1.0000 1657174 1576098989.90 151.4119 60.0035 32.0000 1.9824 1.9837 415.9159 416.2474 0.0501 -1.0000 -1.0000 1657237 1576098990.00 151.4119 60.0035 32.0000 1.9823 1.9836 416.0148 416.3470 0.0500 -1.0000 -1.0000 1657299 1576098990.10 151.4119 60.0035 32.0000 1.9820 1.9834 416.0512 416.3831 0.0501 -1.0000 -1.0000 1657377 1576098990.20 151.4119 60.0035 32.0000 1.9825 1.9838 415.9818 416.3149 0.0502 -1.0000 -1.0000 1657440 1576098990.30 151.4119 60.0035 32.0000 1.9823 1.9836 415.9305 416.2628 0.0502 -1.0000 -1.0000 1657784 1576098990.40 151.4119 60.0035 32.0000 1.9829 1.9842 415.9323 416.2653 0.0502 -1.0000 -1.0000 1657846 1576098990.50 151.4119 60.0035 32.0000 1.9827 1.9840 415.9899 416.3229 0.0502 -1.0000 -1.0000 1657909 1576098990.60 151.4125 60.0035 32.0000 1.9816 1.9829 416.0058 416.3390 0.0502 -1.0000 -1.0000 1657971 1576098990.70 151.4481 60.0035 32.0000 1.9819 1.9832 416.0363 416.3686 0.0503 -1.0000 -1.0000 1658034 1576098990.80 151.4481 60.0035 32.0000 1.9819 1.9833 415.9338 416.2678 0.0503 -1.0000 -1.0000 1658315 1576098990.90 151.4481 60.0035 32.0000 1.9822 1.9836 415.8661 416.1999 0.0503 -1.0000 -1.0000 1658393 1576098991.00 151.4481 60.0035 32.0000 1.9824 1.9837 415.9381 416.2713 0.0503 -1.0000 -1.0000 1658455 1576098991.10 151.4481 60.0035 32.0000 1.9818 1.9832 416.0372 416.3697 0.0501 -1.0000 -1.0000 1658518 1576098991.20 151.5364 60.0035 32.0000 1.9818 1.9831 416.1329 416.4662 0.0503 -1.0000 -1.0000 1658596 1576098991.30 151.5452 60.0035 32.0000 1.9825 1.9838 416.0653 416.3976 0.0502 -1.0000 -1.0000 1658830 1576098991.40 151.5452 60.0035 32.0000 1.9820 1.9833 415.9438 416.2766 0.0502 -1.0000 -1.0000 1658893 1576098991.50 151.5452 60.0035 32.0000 1.9828 1.9841 415.9228 416.2557 0.0502 -1.0000 -1.0000 1658971 1576098991.60 151.5452 60.0035 32.0000 1.9826 1.9839 415.9200 416.2523 0.0502 -1.0000 -1.0000 1659034 1576098991.70 151.5410 60.0035 32.0000 1.9820 1.9833 416.0786 416.4119 0.0503 -1.0000 -1.0000 1659096 1576098991.80 151.5195 60.0035 32.0000 1.9817 1.9830 416.0890 416.4221 0.0502 -1.0000 -1.0000 1659299 1576098991.90 151.5195 60.0035 32.0000 1.9823 1.9836 416.0180 416.3512 0.0502 -1.0000 -1.0000 1659362 1576098992.00 151.5195 60.0035 32.0000 1.9827 1.9840 415.9138 416.2468 0.0502 -1.0000 -1.0000 1659424 1576098992.10 151.5195 60.0035 32.0000 1.9829 1.9842 415.8985 416.2311 0.0501 -1.0000 -1.0000 1659503 1576098992.20 151.5195 60.0035 32.0000 1.9828 1.9841 415.9585 416.2915 0.0502 -1.0000 -1.0000 1659565 1576098992.30 151.5195 60.0035 32.0000 1.9836 1.9849 415.9480 416.2804 0.0501 -1.0000 -1.0000 1659643 1576098992.40 151.4386 60.0035 32.0000 1.9813 1.9826 416.0509 416.3837 0.0503 -1.0000 -1.0000 1659706 1576098992.50 151.4386 60.0035 32.0000 1.9819 1.9832 416.1489 416.4824 0.0503 -1.0000 -1.0000 1659768 1576098992.60 151.4386 60.0035 32.0000 1.9823 1.9836 416.0425 416.3750 0.0502 -1.0000 -1.0000 1659831 1576098992.70 151.4386 60.0035 32.0000 1.9837 1.9851 415.9444 416.2769 0.0501 -1.0000 -1.0000 1659893 1576098992.80 151.4386 60.0035 32.0000 1.9834 1.9847 416.0491 416.3821 0.0503 -1.0000 -1.0000 1659956 1576098992.90 151.4386 60.0035 32.0000 1.9823 1.9836 416.0728 416.4057 0.0502 -1.0000 -1.0000 1700815 1576098993.00 151.6148 60.0035 32.0000 1.9833 1.9846 416.2042 416.5374 0.0502 -1.0000 -1.0000 1700893 1576098993.10 151.6148 60.0035 32.0000 1.9833 1.9846 416.2073 416.5405 0.0502 -1.0000 -1.0000 1700955 1576098993.20 151.6148 60.0035 32.0000 1.9838 1.9851 416.1276 416.4618 0.0504 -1.0000 -1.0000 1701018 1576098993.30 151.6148 60.0035 32.0000 1.9844 1.9857 416.0233 416.3567 0.0503 -1.0000 -1.0000 1701080 1576098993.40 151.6148 60.0035 32.0000 1.9843 1.9856 416.0588 416.3919 0.0502 -1.0000 -1.0000 1701143 1576098993.50 151.6100 60.0035 32.0000 1.9841 1.9854 415.9510 416.2844 0.0503 -1.0000 -1.0000 1701221 1576098993.60 151.6100 60.0035 32.0000 1.9837 1.9850 416.1023 416.4353 0.0502 -1.0000 -1.0000 1701283 1576098993.70 151.6100 60.0035 32.0000 1.9835 1.9848 416.1206 416.4529 0.0500 -1.0000 -1.0000 1701346 1576098993.80 151.6100 60.0035 32.0000 1.9834 1.9847 416.1773 416.5099 0.0502 -1.0000 -1.0000 1701424 1576098993.90 151.6100 60.0035 32.0000 1.9833 1.9846 416.0251 416.3576 0.0502 -1.0000 -1.0000 1701612 1576098994.00 151.6100 60.0035 32.0000 1.9835 1.9848 415.9186 416.2512 0.0502 -1.0000 -1.0000 1701658 1576098994.10 151.6100 60.0035 32.0000 1.9831 1.9844 415.9619 416.2943 0.0501 -1.0000 -1.0000 1701737 1576098994.20 151.5550 60.0037 32.0000 1.9828 1.9841 416.1997 416.5339 0.0504 -1.0000 -1.0000 1701799 1576098994.30 151.5550 60.0037 32.0000 1.9826 1.9839 416.1584 416.4920 0.0503 -1.0000 -1.0000 1701877 1576098994.40 151.5550 60.0037 32.0000 1.9828 1.9841 416.0756 416.4089 0.0502 -1.0000 -1.0000 1702080 1576098994.50 151.5550 60.0037 32.0000 1.9824 1.9837 415.9877 416.3200 0.0501 -1.0000 -1.0000 1702143 1576098994.60 151.5550 60.0037 32.0000 1.9822 1.9835 415.9209 416.2536 0.0502 -1.0000 -1.0000 1702205 1576098994.70 151.5550 60.0037 32.0000 1.9832 1.9845 415.8855 416.2174 0.0500 -1.0000 -1.0000 1702268 1576098994.80 151.5550 60.0037 32.0000 1.9829 1.9842 415.9394 416.2724 0.0503 -1.0000 -1.0000 1702330 1576098994.90 151.5550 60.0037 32.0000 1.9831 1.9844 415.9966 416.3301 0.0503 -1.0000 -1.0000 1702409 1576098995.00 151.5550 60.0037 32.0000 1.9827 1.9840 416.0917 416.4249 0.0502 -1.0000 -1.0000 1702471 1576098995.10 151.5550 60.0037 32.0000 1.9823 1.9836 415.9700 416.3028 0.0502 -1.0000 -1.0000 1702534 1576098995.20 151.5550 60.0037 32.0000 1.9824 1.9837 415.9084 416.2419 0.0503 -1.0000 -1.0000 1702612 1576098995.30 151.4498 60.0037 32.0000 1.9821 1.9834 415.9884 416.3208 0.0500 -1.0000 -1.0000 1702674 1576098995.40 151.4498 60.0037 32.0000 1.9826 1.9839 415.8945 416.2269 0.0502 -1.0000 -1.0000 1702737 1576098995.50 151.4498 60.0037 32.0000 1.9821 1.9834 415.9890 416.3210 0.0502 -1.0000 -1.0000 1702830 1576098995.60 151.4498 60.0037 32.0000 1.9826 1.9839 416.0276 416.3604 0.0500 -1.0000 -1.0000 1702909 1576098995.70 151.4498 60.0037 32.0000 1.9820 1.9833 416.1031 416.4360 0.0503 -1.0000 -1.0000 1702971 1576098995.80 151.4367 60.0037 32.0000 1.9817 1.9830 416.1125 416.4463 0.0503 -1.0000 -1.0000 1703034 1576098995.90 151.4341 60.0037 32.0000 1.9825 1.9838 415.9695 416.3026 0.0503 -1.0000 -1.0000 1703096 1576098996.00 151.4341 60.0037 32.0000 1.9821 1.9834 415.8980 416.2317 0.0504 -1.0000 -1.0000 1704034 1576098996.10 151.4341 60.0037 32.0000 1.9825 1.9838 415.8531 416.1858 0.0502 -1.0000 -1.0000 1704127 1576098996.20 151.4341 60.0037 32.0000 1.9820 1.9833 415.9773 416.3100 0.0502 -1.0000 -1.0000 1704190 1576098996.30 151.4341 60.0037 32.0000 1.9822 1.9835 416.1042 416.4370 0.0502 -1.0000 -1.0000 1704268 1576098996.40 151.5035 60.0037 32.0000 1.9813 1.9826 416.1413 416.4742 0.0502 -1.0000 -1.0000 1704330 1576098996.50 151.5035 60.0037 32.0000 1.9821 1.9834 415.9628 416.2956 0.0502 -1.0000 -1.0000 1704393 1576098996.60 151.5035 60.0037 32.0000 1.9833 1.9846 415.9122 416.2449 0.0502 -1.0000 -1.0000 1704455 1576098996.70 151.5035 60.0037 32.0000 1.9826 1.9839 416.0916 416.4250 0.0503 -1.0000 -1.0000 1704518 1576098996.80 151.5035 60.0037 32.0000 1.9818 1.9831 416.0306 416.3634 0.0502 -1.0000 -1.0000 1704580 1576098996.90 151.4886 60.0037 32.0000 1.9815 1.9828 416.1779 416.5116 0.0504 -1.0000 -1.0000 1704658 1576098997.00 151.4886 60.0037 32.0000 1.9820 1.9834 416.0043 416.3379 0.0503 -1.0000 -1.0000 1704721 1576098997.10 151.4886 60.0037 32.0000 1.9825 1.9839 416.0167 416.3490 0.0502 -1.0000 -1.0000 1704784 1576098997.20 151.4886 60.0037 32.0000 1.9824 1.9837 415.9150 416.2482 0.0502 -1.0000 -1.0000 1704846 1576098997.30 151.4886 60.0037 32.0000 1.9825 1.9838 415.8043 416.1379 0.0504 -1.0000 -1.0000 1704908 1576098997.40 151.5166 60.0037 32.0000 1.9826 1.9839 416.0202 416.3541 0.0503 -1.0000 -1.0000 1704987 1576098997.50 151.4852 60.0037 32.0000 1.9821 1.9834 416.1088 416.4421 0.0502 -1.0000 -1.0000 1705127 1576098997.60 151.4852 60.0037 32.0000 1.9818 1.9831 416.1461 416.4791 0.0502 -1.0000 -1.0000 1705190 1576098997.70 151.4852 60.0037 32.0000 1.9822 1.9835 415.9844 416.3171 0.0502 -1.0000 -1.0000 1705253 1576098997.80 151.4852 60.0037 32.0000 1.9828 1.9841 415.9211 416.2533 0.0501 -1.0000 -1.0000 1705331 1576098997.90 151.4852 60.0037 32.0000 1.9829 1.9842 415.8281 416.1607 0.0502 -1.0000 -1.0000 1705393 1576098998.00 151.4852 60.0037 32.0000 1.9818 1.9832 415.9848 416.3175 0.0502 -1.0000 -1.0000 1705831 1576098998.10 151.4852 60.0037 32.0000 1.9813 1.9826 415.9571 416.2903 0.0502 -1.0000 -1.0000 1705908 1576098998.20 151.4852 60.0037 32.0000 1.9817 1.9830 416.0659 416.3988 0.0502 -1.0000 -1.0000 1705971 1576098998.30 151.4852 60.0037 32.0000 1.9819 1.9832 416.0499 416.3834 0.0503 -1.0000 -1.0000 1706049 1576098998.40 151.4852 60.0037 32.0000 1.9814 1.9827 415.9997 416.3328 0.0502 -1.0000 -1.0000 1706112 1576098998.50 151.4852 60.0037 32.0000 1.9825 1.9838 415.9242 416.2569 0.0501 -1.0000 -1.0000 1706174 1576098998.60 151.4401 60.0037 32.0000 1.9829 1.9842 415.8895 416.2224 0.0502 -1.0000 -1.0000 1706252 1576098998.70 151.4401 60.0037 32.0000 1.9820 1.9833 415.9811 416.3142 0.0502 -1.0000 -1.0000 1706315 1576098998.80 151.4401 60.0037 32.0000 1.9825 1.9838 416.0786 416.4113 0.0502 -1.0000 -1.0000 1706377 1576098998.90 151.4401 60.0037 32.0000 1.9825 1.9838 416.0664 416.3998 0.0503 -1.0000 -1.0000 1706440 1576098999.00 151.4401 60.0037 32.0000 1.9825 1.9838 415.9548 416.2891 0.0503 -1.0000 -1.0000 1706502 1576098999.10 151.4333 60.0037 32.0000 1.9823 1.9836 415.9412 416.2733 0.0502 -1.0000 -1.0000 1706565 1576098999.20 151.4129 60.0037 32.0000 1.9831 1.9844 415.8715 416.2045 0.0502 -1.0000 -1.0000 1706643 1576098999.30 151.4129 60.0037 32.0000 1.9825 1.9838 415.9027 416.2361 0.0503 -1.0000 -1.0000 1706705 1576098999.40 151.4129 60.0037 32.0000 1.9827 1.9841 415.9764 416.3099 0.0503 -1.0000 -1.0000 1706768 1576098999.50 151.4129 60.0037 32.0000 1.9819 1.9832 416.0114 416.3445 0.0503 -1.0000 -1.0000 1706846 1576098999.60 151.4129 60.0037 32.0000 1.9823 1.9836 416.0872 416.4190 0.0501 -1.0000 -1.0000 1707080 1576098999.70 151.4663 60.0034 32.0000 1.9834 1.9847 415.8495 416.1825 0.0503 -1.0000 -1.0000 1707143 1576098999.80 151.4663 60.0034 32.0000 1.9832 1.9845 415.8328 416.1662 0.0503 -1.0000 -1.0000 1707221 1576098999.90 151.4663 60.0034 32.0000 1.9822 1.9835 415.8902 416.2235 0.0502 -1.0000 -1.0000 1707284 1576099000.00 151.4663 60.0034 32.0000 1.9821 1.9834 415.9836 416.3168 0.0501 -1.0000 -1.0000 1707346 1576099000.10 151.4663 60.0034 32.0000 1.9824 1.9837 416.0438 416.3777 0.0504 -1.0000 -1.0000 1707549 1576099000.20 151.4663 60.0034 32.0000 1.9818 1.9831 416.0415 416.3756 0.0503 -1.0000 -1.0000 1707612 1576099000.30 151.4976 60.0034 32.0000 1.9820 1.9833 415.9208 416.2535 0.0502 -1.0000 -1.0000 1707690 1576099000.40 151.5378 60.0034 32.0000 1.9822 1.9835 415.8893 416.2217 0.0501 -1.0000 -1.0000 1707753 1576099000.50 151.5378 60.0034 32.0000 1.9827 1.9840 415.9359 416.2677 0.0501 -1.0000 -1.0000 1707815 1576099000.60 151.5378 60.0034 32.0000 1.9821 1.9834 415.9758 416.3091 0.0503 -1.0000 -1.0000 1708299 1576099000.70 151.5378 60.0034 32.0000 1.9816 1.9829 416.0778 416.4109 0.0502 -1.0000 -1.0000 1708362 1576099000.80 151.5378 60.0034 32.0000 1.9819 1.9832 415.9893 416.3222 0.0503 -1.0000 -1.0000 1708424 1576099000.90 151.4879 60.0034 32.0000 1.9826 1.9840 415.8857 416.2192 0.0503 -1.0000 -1.0000 1708502 1576099001.00 151.4879 60.0034 32.0000 1.9824 1.9837 415.8584 416.1916 0.0503 -1.0000 -1.0000 1708565 1576099001.10 151.4879 60.0034 32.0000 1.9826 1.9839 415.9153 416.2491 0.0504 -1.0000 -1.0000 1708627 1576099001.20 151.4879 60.0034 32.0000 1.9814 1.9827 416.0529 416.3854 0.0501 -1.0000 -1.0000 1708815 1576099001.30 151.4879 60.0034 32.0000 1.9815 1.9828 416.1163 416.4505 0.0504 -1.0000 -1.0000 1708877 1576099001.40 151.4617 60.0034 32.0000 1.9819 1.9832 416.0081 416.3412 0.0503 -1.0000 -1.0000 1708940 1576099001.50 151.4576 60.0034 32.0000 1.9831 1.9844 415.8600 416.1930 0.0502 -1.0000 -1.0000 1709018 1576099001.60 151.4576 60.0034 32.0000 1.9830 1.9844 415.9188 416.2527 0.0504 -1.0000 -1.0000 1709080 1576099001.70 151.4576 60.0034 32.0000 1.9827 1.9840 415.8568 416.1892 0.0503 -1.0000 -1.0000 1709299 1576099001.80 151.4576 60.0034 32.0000 1.9826 1.9839 415.9727 416.3065 0.0503 -1.0000 -1.0000 1709377 1576099001.90 151.4576 60.0034 32.0000 1.9827 1.9840 416.1257 416.4590 0.0502 -1.0000 -1.0000 1709440 1576099002.00 151.4474 60.0034 32.0000 1.9824 1.9837 415.9270 416.2594 0.0502 -1.0000 -1.0000 1709503 1576099002.10 151.4201 60.0034 32.0000 1.9829 1.9843 415.9755 416.3084 0.0502 -1.0000 -1.0000 1709580 1576099002.20 151.4201 60.0034 32.0000 1.9826 1.9839 415.9383 416.2703 0.0501 -1.0000 -1.0000 1709799 1576099002.30 151.4201 60.0034 32.0000 1.9824 1.9837 415.9509 416.2839 0.0503 -1.0000 -1.0000 1709877 1576099002.40 151.4201 60.0034 32.0000 1.9818 1.9831 415.9874 416.3211 0.0502 -1.0000 -1.0000 1709940 1576099002.50 151.4201 60.0034 32.0000 1.9820 1.9833 416.0534 416.3865 0.0503 -1.0000 -1.0000 1710003 1576099002.60 151.5172 60.0034 32.0000 1.9817 1.9830 416.1500 416.4838 0.0503 -1.0000 -1.0000 1710112 1576099002.70 151.5172 60.0034 32.0000 1.9833 1.9846 416.0022 416.3358 0.0503 -1.0000 -1.0000 1710284 1576099002.80 151.5172 60.0034 32.0000 1.9827 1.9840 415.8724 416.2057 0.0503 -1.0000 -1.0000 1710346 1576099002.90 151.5172 60.0034 32.0000 1.9833 1.9846 415.9067 416.2393 0.0502 -1.0000 -1.0000 1710408 1576099003.00 151.5172 60.0034 32.0000 1.9829 1.9842 415.9509 416.2840 0.0503 -1.0000 -1.0000 1710471 1576099003.10 151.5158 60.0034 32.0000 1.9822 1.9835 416.0204 416.3541 0.0503 -1.0000 -1.0000 1710549 1576099003.20 151.5148 60.0034 32.0000 1.9818 1.9831 415.9793 416.3130 0.0503 -1.0000 -1.0000 1710799 1576099003.30 151.5148 60.0034 32.0000 1.9828 1.9841 415.9624 416.2956 0.0503 -1.0000 -1.0000 1710862 1576099003.40 151.5148 60.0034 32.0000 1.9834 1.9848 415.9392 416.2719 0.0502 -1.0000 -1.0000 1710924 1576099003.50 151.5148 60.0034 32.0000 1.9824 1.9837 415.9785 416.3107 0.0501 -1.0000 -1.0000 1711002 1576099003.60 151.5148 60.0034 32.0000 1.9822 1.9835 416.0709 416.4035 0.0502 -1.0000 -1.0000 1711065 1576099003.70 151.4856 60.0034 32.0000 1.9819 1.9832 416.1065 416.4393 0.0502 -1.0000 -1.0000 1711127 1576099003.80 151.4856 60.0034 32.0000 1.9824 1.9837 416.0551 416.3882 0.0503 -1.0000 -1.0000 1711205 1576099003.90 151.4856 60.0034 32.0000 1.9820 1.9833 415.9263 416.2593 0.0503 -1.0000 -1.0000 1711253 1576099004.00 151.4856 60.0034 32.0000 1.9821 1.9834 415.8637 416.1974 0.0504 -1.0000 -1.0000 1711315 1576099004.10 151.4856 60.0034 32.0000 1.9828 1.9841 415.9125 416.2466 0.0504 -1.0000 -1.0000 1711393 1576099004.20 151.4338 60.0034 32.0000 1.9822 1.9836 415.8364 416.1693 0.0502 -1.0000 -1.0000 1711455 1576099004.30 151.4338 60.0034 32.0000 1.9817 1.9830 416.0158 416.3485 0.0502 -1.0000 -1.0000 1711612 1576099004.40 151.4338 60.0034 32.0000 1.9814 1.9827 416.0485 416.3816 0.0503 -1.0000 -1.0000 1711674 1576099004.50 151.4338 60.0034 32.0000 1.9824 1.9837 416.0378 416.3717 0.0504 -1.0000 -1.0000 1711737 1576099004.60 151.4338 60.0034 32.0000 1.9827 1.9841 415.9077 416.2411 0.0503 -1.0000 -1.0000 1711799 1576099004.70 151.4391 60.0033 32.0000 1.9826 1.9839 415.8980 416.2306 0.0502 -1.0000 -1.0000 1711862 1576099004.80 151.4603 60.0032 32.0000 1.9822 1.9835 415.9752 416.3077 0.0501 -1.0000 -1.0000 1712096 1576099004.90 151.4603 60.0032 32.0000 1.9818 1.9831 415.9948 416.3273 0.0502 -1.0000 -1.0000 1712174 1576099005.00 151.4603 60.0032 32.0000 1.9818 1.9831 416.1095 416.4423 0.0502 -1.0000 -1.0000 1712237 1576099005.10 151.4603 60.0032 32.0000 1.9822 1.9835 416.0208 416.3540 0.0503 -1.0000 -1.0000 1712299 1576099005.20 151.4603 60.0032 32.0000 1.9830 1.9843 415.8881 416.2209 0.0502 -1.0000 -1.0000 1712362 1576099005.30 151.4594 60.0032 32.0000 1.9830 1.9843 415.9054 416.2383 0.0503 -1.0000 -1.0000 1712596 1576099005.40 151.4361 60.0032 32.0000 1.9816 1.9830 416.0068 416.3407 0.0504 -1.0000 -1.0000 1712658 1576099005.50 151.4361 60.0032 32.0000 1.9822 1.9835 416.0085 416.3418 0.0502 -1.0000 -1.0000 1712721 1576099005.60 151.4361 60.0032 32.0000 1.9829 1.9842 415.8807 416.2134 0.0502 -1.0000 -1.0000 1712784 1576099005.70 151.4361 60.0032 32.0000 1.9828 1.9841 415.8147 416.1475 0.0502 -1.0000 -1.0000 1712846 1576099005.80 151.4361 60.0032 32.0000 1.9831 1.9844 415.9494 416.2825 0.0503 -1.0000 -1.0000 1713331 1576099005.90 151.4472 60.0032 32.0000 1.9823 1.9837 415.9687 416.3024 0.0504 -1.0000 -1.0000 1713393 1576099006.00 151.4472 60.0032 32.0000 1.9819 1.9832 416.1228 416.4556 0.0502 -1.0000 -1.0000 1713455 1576099006.10 151.4472 60.0032 32.0000 1.9821 1.9834 416.1340 416.4679 0.0503 -1.0000 -1.0000 1713534 1576099006.20 151.4472 60.0032 32.0000 1.9829 1.9842 416.0242 416.3570 0.0502 -1.0000 -1.0000 1713596 1576099006.30 151.4472 60.0032 32.0000 1.9829 1.9842 415.9245 416.2574 0.0502 -1.0000 -1.0000 1713674 1576099006.40 151.4472 60.0032 32.0000 1.9831 1.9844 415.8891 416.2220 0.0503 -1.0000 -1.0000 1713737 1576099006.50 151.5550 60.0032 32.0000 1.9826 1.9839 415.9175 416.2507 0.0503 -1.0000 -1.0000 1713799 1576099006.60 151.5550 60.0032 32.0000 1.9825 1.9838 415.9752 416.3086 0.0503 -1.0000 -1.0000 1713862 1576099006.70 151.5550 60.0032 32.0000 1.9826 1.9839 416.0010 416.3345 0.0503 -1.0000 -1.0000 1713924 1576099006.80 151.5550 60.0032 32.0000 1.9836 1.9849 415.9618 416.2948 0.0503 -1.0000 -1.0000 1714362 1576099006.90 151.5538 60.0032 32.0000 1.9827 1.9840 415.9561 416.2892 0.0502 -1.0000 -1.0000 1714440 1576099007.00 151.5240 60.0032 32.0000 1.9822 1.9836 415.9504 416.2835 0.0502 -1.0000 -1.0000 1714502 1576099007.10 151.5240 60.0032 32.0000 1.9820 1.9833 416.0999 416.4323 0.0501 -1.0000 -1.0000 1714565 1576099007.20 151.5240 60.0032 32.0000 1.9822 1.9835 416.0298 416.3624 0.0502 -1.0000 -1.0000 1714643 1576099007.30 151.5240 60.0032 32.0000 1.9823 1.9836 416.0561 416.3885 0.0501 -1.0000 -1.0000 1714862 1576099007.40 151.5240 60.0032 32.0000 1.9830 1.9843 415.8024 416.1349 0.0501 -1.0000 -1.0000 1714924 1576099007.50 151.5124 60.0032 32.0000 1.9827 1.9840 415.8402 416.1723 0.0502 -1.0000 -1.0000 1715002 1576099007.60 151.4546 60.0032 32.0000 1.9827 1.9840 415.8978 416.2312 0.0503 -1.0000 -1.0000 1715065 1576099007.70 151.4546 60.0032 32.0000 1.9822 1.9836 415.8868 416.2204 0.0503 -1.0000 -1.0000 1715127 1576099007.80 151.4546 60.0032 32.0000 1.9821 1.9834 416.0418 416.3752 0.0503 -1.0000 -1.0000 1715190 1576099007.90 151.4546 60.0032 32.0000 1.9819 1.9833 415.9346 416.2681 0.0503 -1.0000 -1.0000 1715331 1576099008.00 151.4546 60.0032 32.0000 1.9827 1.9840 415.9605 416.2939 0.0502 -1.0000 -1.0000 1715393 1576099008.10 151.4456 60.0032 32.0000 1.9827 1.9840 415.8899 416.2224 0.0502 -1.0000 -1.0000 1715471 1576099008.20 151.4443 60.0032 32.0000 1.9830 1.9843 415.9608 416.2932 0.0501 -1.0000 -1.0000 1715534 1576099008.30 151.4443 60.0032 32.0000 1.9827 1.9840 415.8891 416.2227 0.0503 -1.0000 -1.0000 1715612 1576099008.40 151.4443 60.0032 32.0000 1.9814 1.9827 416.0889 416.4222 0.0503 -1.0000 -1.0000 1716034 1576099008.50 151.4443 60.0032 32.0000 1.9820 1.9833 416.1290 416.4623 0.0502 -1.0000 -1.0000 1716096 1576099008.60 151.4443 60.0032 32.0000 1.9819 1.9833 416.1938 416.5288 0.0504 -1.0000 -1.0000 1716174 1576099008.70 151.4443 60.0032 32.0000 1.9824 1.9837 415.9829 416.3165 0.0504 -1.0000 -1.0000 1716237 1576099008.80 151.4484 60.0032 32.0000 1.9832 1.9846 415.9551 416.2891 0.0503 -1.0000 -1.0000 1716299 1576099008.90 151.4486 60.0032 32.0000 1.9829 1.9842 416.0069 416.3404 0.0503 -1.0000 -1.0000 1716377 1576099009.00 151.4486 60.0032 32.0000 1.9825 1.9838 416.0732 416.4067 0.0503 -1.0000 -1.0000 1716440 1576099009.10 151.4486 60.0032 32.0000 1.9818 1.9831 416.1422 416.4753 0.0502 -1.0000 -1.0000 1716502 1576099009.20 151.4486 60.0032 32.0000 1.9820 1.9833 416.0125 416.3462 0.0503 -1.0000 -1.0000 1716580 1576099009.30 151.4486 60.0032 32.0000 1.9828 1.9841 415.9136 416.2461 0.0502 -1.0000 -1.0000 1716627 1576099009.40 151.4454 60.0032 32.0000 1.9832 1.9845 415.9265 416.2597 0.0502 -1.0000 -1.0000 1716690 1576099009.50 151.4451 60.0032 32.0000 1.9828 1.9841 415.9672 416.3001 0.0502 -1.0000 -1.0000 1716768 1576099009.60 151.4451 60.0032 32.0000 1.9819 1.9832 416.0365 416.3702 0.0503 -1.0000 -1.0000 1716830 1576099009.70 151.4451 60.0032 32.0000 1.9819 1.9832 416.0795 416.4128 0.0502 -1.0000 -1.0000 1716893 1576099009.80 151.4451 60.0032 32.0000 1.9817 1.9830 416.0245 416.3570 0.0502 -1.0000 -1.0000 1716971 1576099009.90 151.4451 60.0032 32.0000 1.9822 1.9835 415.8832 416.2164 0.0503 -1.0000 -1.0000 1717346 1576099010.00 151.4451 60.0032 32.0000 1.9831 1.9844 415.9280 416.2613 0.0503 -1.0000 -1.0000 1717408 1576099010.10 151.4816 60.0033 32.0000 1.9821 1.9834 416.0090 416.3421 0.0502 -1.0000 -1.0000 1717487 1576099010.20 151.4816 60.0033 32.0000 1.9819 1.9833 416.0909 416.4238 0.0502 -1.0000 -1.0000 1717549 1576099010.30 151.4816 60.0033 32.0000 1.9815 1.9828 416.0011 416.3335 0.0501 -1.0000 -1.0000 1717612 1576099010.40 151.4816 60.0033 32.0000 1.9824 1.9837 415.9434 416.2758 0.0502 -1.0000 -1.0000 1717674 1576099010.50 151.4816 60.0033 32.0000 1.9830 1.9843 415.8802 416.2132 0.0503 -1.0000 -1.0000 1717737 1576099010.60 151.4773 60.0033 32.0000 1.9826 1.9839 415.9083 416.2405 0.0501 -1.0000 -1.0000 1717815 1576099010.70 151.4718 60.0033 32.0000 1.9820 1.9833 415.9075 416.2400 0.0502 -1.0000 -1.0000 1717877 1576099010.80 151.4718 60.0033 32.0000 1.9815 1.9829 415.9548 416.2892 0.0505 -1.0000 -1.0000 1717940 1576099010.90 151.4718 60.0033 32.0000 1.9819 1.9832 415.9688 416.3015 0.0502 -1.0000 -1.0000 1718018 1576099011.00 151.4718 60.0033 32.0000 1.9817 1.9830 416.0908 416.4235 0.0502 -1.0000 -1.0000 1718096 1576099011.10 151.4718 60.0033 32.0000 1.9824 1.9837 415.9845 416.3172 0.0502 -1.0000 -1.0000 1718158 1576099011.20 151.4638 60.0033 32.0000 1.9827 1.9840 415.8896 416.2222 0.0502 -1.0000 -1.0000 1718237 1576099011.30 151.4638 60.0033 32.0000 1.9829 1.9842 415.9241 416.2571 0.0502 -1.0000 -1.0000 1718299 1576099011.40 151.4638 60.0033 32.0000 1.9817 1.9830 416.0439 416.3771 0.0503 -1.0000 -1.0000 1718362 1576099011.50 151.4638 60.0033 32.0000 1.9826 1.9839 416.0717 416.4051 0.0502 -1.0000 -1.0000 1719096 1576099011.60 151.4638 60.0033 32.0000 1.9823 1.9836 416.0467 416.3798 0.0502 -1.0000 -1.0000 1719158 1576099011.70 151.4479 60.0033 32.0000 1.9828 1.9841 415.8685 416.2017 0.0503 -1.0000 -1.0000 1719221 1576099011.80 151.4319 60.0033 32.0000 1.9832 1.9845 415.8610 416.1941 0.0503 -1.0000 -1.0000 1719299 1576099011.90 151.4319 60.0033 32.0000 1.9824 1.9838 415.8764 416.2084 0.0501 -1.0000 -1.0000 1719362 1576099012.00 151.4319 60.0033 32.0000 1.9830 1.9843 416.1545 416.4866 0.0502 -1.0000 -1.0000 1719424 1576099012.10 151.4319 60.0033 32.0000 1.9824 1.9837 416.0844 416.4177 0.0503 -1.0000 -1.0000 1719502 1576099012.20 151.4319 60.0033 32.0000 1.9833 1.9846 416.1278 416.4607 0.0502 -1.0000 -1.0000 1719565 1576099012.30 151.4807 60.0033 32.0000 1.9832 1.9845 416.0261 416.3596 0.0503 -1.0000 -1.0000 1719643 1576099012.40 151.4807 60.0033 32.0000 1.9829 1.9842 415.8695 416.2025 0.0502 -1.0000 -1.0000 1719706 1576099012.50 151.4807 60.0033 32.0000 1.9832 1.9845 415.9180 416.2514 0.0503 -1.0000 -1.0000 1719831 1576099012.60 151.4807 60.0033 32.0000 1.9828 1.9841 416.0128 416.3462 0.0502 -1.0000 -1.0000 1719908 1576099012.70 151.4807 60.0033 32.0000 1.9830 1.9843 415.9409 416.2739 0.0502 -1.0000 -1.0000 1719971 1576099012.80 151.4845 60.0033 32.0000 1.9831 1.9844 415.8439 416.1768 0.0502 -1.0000 -1.0000 1720034 1576099012.90 151.4845 60.0033 32.0000 1.9836 1.9849 415.9074 416.2403 0.0502 -1.0000 -1.0000 1720096 1576099013.00 151.4845 60.0033 32.0000 1.9824 1.9837 415.9839 416.3165 0.0502 -1.0000 -1.0000 1720158 1576099013.10 151.4845 60.0033 32.0000 1.9818 1.9831 416.0417 416.3743 0.0501 -1.0000 -1.0000 1720299 1576099013.20 151.4845 60.0033 32.0000 1.9824 1.9837 416.0976 416.4310 0.0503 -1.0000 -1.0000 1720362 1576099013.30 151.4845 60.0033 32.0000 1.9823 1.9836 416.0040 416.3369 0.0502 -1.0000 -1.0000 1720424 1576099013.40 151.5734 60.0033 32.0000 1.9832 1.9845 415.9818 416.3151 0.0503 -1.0000 -1.0000 1720487 1576099013.50 151.5734 60.0033 32.0000 1.9828 1.9841 415.9374 416.2708 0.0503 -1.0000 -1.0000 1720565 1576099013.60 151.5734 60.0033 32.0000 1.9825 1.9838 416.0036 416.3362 0.0502 -1.0000 -1.0000 1720799 1576099013.70 151.5734 60.0033 32.0000 1.9823 1.9836 416.0231 416.3570 0.0504 -1.0000 -1.0000 1720862 1576099013.80 151.5734 60.0033 32.0000 1.9825 1.9839 415.9626 416.2963 0.0502 -1.0000 -1.0000 1720924 1576099013.90 151.5340 60.0033 32.0000 1.9825 1.9838 415.8362 416.1691 0.0502 -1.0000 -1.0000 1720987 1576099014.00 151.5340 60.0033 32.0000 1.9831 1.9844 415.7878 416.1211 0.0503 -1.0000 -1.0000 1721049 1576099014.10 151.5340 60.0033 32.0000 1.9828 1.9841 415.8383 416.1708 0.0501 -1.0000 -1.0000 1721346 1576099014.20 151.5340 60.0033 32.0000 1.9825 1.9838 415.8634 416.1957 0.0501 -1.0000 -1.0000 1721408 1576099014.30 151.5340 60.0033 32.0000 1.9823 1.9836 415.9418 416.2738 0.0501 -1.0000 -1.0000 1721471 1576099014.40 151.5340 60.0033 32.0000 1.9824 1.9837 415.9621 416.2950 0.0503 -1.0000 -1.0000 1721534 1576099014.50 151.4567 60.0033 32.0000 1.9821 1.9834 416.0877 416.4204 0.0502 -1.0000 -1.0000 1721596 1576099014.60 151.4567 60.0033 32.0000 1.9828 1.9841 416.0321 416.3648 0.0502 -1.0000 -1.0000 1722049 1576099014.70 151.4567 60.0033 32.0000 1.9834 1.9847 415.8930 416.2268 0.0504 -1.0000 -1.0000 1722112 1576099014.80 151.4567 60.0033 32.0000 1.9830 1.9844 415.8404 416.1730 0.0501 -1.0000 -1.0000 1722174 1576099014.90 151.4567 60.0033 32.0000 1.9823 1.9836 415.8380 416.1693 0.0500 -1.0000 -1.0000 1722237 1576099015.00 151.4934 60.0027 32.0000 1.9820 1.9833 415.9944 416.3266 0.0501 -1.0000 -1.0000 1722299 1576099015.10 151.5046 60.0025 32.0000 1.9820 1.9833 416.0409 416.3728 0.0500 -1.0000 -1.0000 1722784 1576099015.20 151.5046 60.0025 32.0000 1.9830 1.9843 416.0021 416.3359 0.0503 -1.0000 -1.0000 1722846 1576099015.30 151.5046 60.0025 32.0000 1.9834 1.9847 415.9060 416.2380 0.0501 -1.0000 -1.0000 1722908 1576099015.40 151.5046 60.0025 32.0000 1.9834 1.9847 415.8535 416.1865 0.0503 -1.0000 -1.0000 1722971 1576099015.50 151.5136 60.0025 32.0000 1.9837 1.9851 415.9168 416.2506 0.0503 -1.0000 -1.0000 1723049 1576099015.60 151.5333 60.0025 32.0000 1.9834 1.9847 415.9768 416.3104 0.0504 -1.0000 -1.0000 1723112 1576099015.70 151.5333 60.0025 32.0000 1.9825 1.9839 416.0419 416.3750 0.0501 -1.0000 -1.0000 1723174 1576099015.80 151.5333 60.0025 32.0000 1.9827 1.9840 415.9787 416.3114 0.0502 -1.0000 -1.0000 1723253 1576099015.90 151.5333 60.0025 32.0000 1.9836 1.9849 415.9997 416.3329 0.0503 -1.0000 -1.0000 1723315 1576099016.00 151.5333 60.0025 32.0000 1.9839 1.9852 415.9225 416.2560 0.0503 -1.0000 -1.0000 1723362 1576099016.10 151.6953 60.0025 32.0000 1.9834 1.9847 415.9936 416.3267 0.0502 -1.0000 -1.0000 1723612 1576099016.20 151.6953 60.0025 32.0000 1.9834 1.9847 416.0717 416.4047 0.0502 -1.0000 -1.0000 1723674 1576099016.30 151.6953 60.0025 32.0000 1.9824 1.9837 416.1460 416.4793 0.0502 -1.0000 -1.0000 1723753 1576099016.40 151.6953 60.0025 32.0000 1.9832 1.9845 416.0571 416.3898 0.0502 -1.0000 -1.0000 1723815 1576099016.50 151.6953 60.0025 32.0000 1.9838 1.9851 416.0178 416.3518 0.0503 -1.0000 -1.0000 1723877 1576099016.60 151.6770 60.0025 32.0000 1.9840 1.9854 415.9401 416.2719 0.0501 -1.0000 -1.0000 1723955 1576099016.70 151.6546 60.0025 32.0000 1.9839 1.9852 415.9586 416.2913 0.0502 -1.0000 -1.0000 1724737 1576099016.80 151.6546 60.0025 32.0000 1.9828 1.9841 416.0382 416.3706 0.0502 -1.0000 -1.0000 1724799 1576099016.90 151.6546 60.0025 32.0000 1.9833 1.9846 416.1549 416.4882 0.0502 -1.0000 -1.0000 1724877 1576099017.00 151.6546 60.0025 32.0000 1.9841 1.9854 415.9085 416.2409 0.0502 -1.0000 -1.0000 1724940 1576099017.10 151.6546 60.0025 32.0000 1.9837 1.9850 415.9111 416.2438 0.0502 -1.0000 -1.0000 1725002 1576099017.20 151.4809 60.0025 32.0000 1.9830 1.9843 415.8622 416.1951 0.0502 -1.0000 -1.0000 1725065 1576099017.30 151.4809 60.0025 32.0000 1.9825 1.9838 416.0062 416.3391 0.0502 -1.0000 -1.0000 1725143 1576099017.40 151.4809 60.0025 32.0000 1.9827 1.9840 416.0771 416.4099 0.0502 -1.0000 -1.0000 1725205 1576099017.50 151.4809 60.0025 32.0000 1.9821 1.9834 415.9685 416.3019 0.0503 -1.0000 -1.0000 1725299 1576099017.60 151.4809 60.0025 32.0000 1.9828 1.9841 415.8446 416.1773 0.0502 -1.0000 -1.0000 1725362 1576099017.70 151.4326 60.0025 32.0000 1.9835 1.9848 415.8222 416.1550 0.0502 -1.0000 -1.0000 1725424 1576099017.80 151.4111 60.0025 32.0000 1.9819 1.9832 415.8919 416.2248 0.0502 -1.0000 -1.0000 1725487 1576099017.90 151.4111 60.0025 32.0000 1.9817 1.9830 415.9480 416.2805 0.0502 -1.0000 -1.0000 1725549 1576099018.00 151.4111 60.0025 32.0000 1.9814 1.9827 416.0156 416.3484 0.0502 -1.0000 -1.0000 1725612 1576099018.10 151.4111 60.0025 32.0000 1.9822 1.9835 415.8983 416.2307 0.0502 -1.0000 -1.0000 1725690 1576099018.20 151.4111 60.0025 32.0000 1.9829 1.9842 415.8877 416.2196 0.0501 -1.0000 -1.0000 1725753 1576099018.30 151.4830 60.0025 32.0000 1.9827 1.9840 415.8655 416.1983 0.0502 -1.0000 -1.0000 1725831 1576099018.40 151.4968 60.0025 32.0000 1.9827 1.9840 415.8804 416.2128 0.0501 -1.0000 -1.0000 1725893 1576099018.50 151.4968 60.0025 32.0000 1.9823 1.9836 415.9081 416.2402 0.0501 -1.0000 -1.0000 1725955 1576099018.60 151.4968 60.0025 32.0000 1.9823 1.9836 416.0506 416.3840 0.0503 -1.0000 -1.0000 1726018 1576099018.70 151.4968 60.0025 32.0000 1.9821 1.9834 416.0856 416.4180 0.0501 -1.0000 -1.0000 1726315 1576099018.80 151.4968 60.0025 32.0000 1.9822 1.9835 416.1773 416.5106 0.0502 -1.0000 -1.0000 1726377 1576099018.90 151.4712 60.0025 32.0000 1.9826 1.9839 416.0097 416.3427 0.0503 -1.0000 -1.0000 1726440 1576099019.00 151.4623 60.0025 32.0000 1.9832 1.9845 415.8311 416.1645 0.0503 -1.0000 -1.0000 1726518 1576099019.10 151.4623 60.0025 32.0000 1.9827 1.9840 415.8250 416.1581 0.0503 -1.0000 -1.0000 1726565 1576099019.20 151.4623 60.0025 32.0000 1.9824 1.9837 415.8575 416.1904 0.0502 -1.0000 -1.0000 1726815 1576099019.30 151.4623 60.0025 32.0000 1.9817 1.9830 416.0689 416.4015 0.0501 -1.0000 -1.0000 1726877 1576099019.40 151.4623 60.0025 32.0000 1.9823 1.9836 415.9969 416.3283 0.0500 -1.0000 -1.0000 1726940 1576099019.50 151.4623 60.0025 32.0000 1.9824 1.9837 415.8968 416.2292 0.0501 -1.0000 -1.0000 1727002 1576099019.60 151.4835 60.0031 32.0000 1.9826 1.9839 415.9405 416.2733 0.0503 -1.0000 -1.0000 1727065 1576099019.70 151.4835 60.0031 32.0000 1.9825 1.9838 415.8871 416.2195 0.0501 -1.0000 -1.0000 1727299 1576099019.80 151.4835 60.0031 32.0000 1.9823 1.9836 415.8998 416.2316 0.0501 -1.0000 -1.0000 1727362 1576099019.90 151.4835 60.0031 32.0000 1.9821 1.9834 415.9951 416.3275 0.0502 -1.0000 -1.0000 1727440 1576099020.00 151.4835 60.0031 32.0000 1.9818 1.9831 415.9676 416.3010 0.0503 -1.0000 -1.0000 1727503 1576099020.10 151.4835 60.0031 32.0000 1.9817 1.9830 415.9775 416.3103 0.0501 -1.0000 -1.0000 1727565 1576099020.20 151.5455 60.0031 32.0000 1.9826 1.9839 415.9821 416.3138 0.0501 -1.0000 -1.0000 1727627 1576099020.30 151.5455 60.0031 32.0000 1.9825 1.9838 415.8390 416.1712 0.0501 -1.0000 -1.0000 1728346 1576099020.40 151.5455 60.0031 32.0000 1.9825 1.9838 415.9268 416.2587 0.0501 -1.0000 -1.0000 1728408 1576099020.50 151.5455 60.0031 32.0000 1.9820 1.9833 416.0518 416.3848 0.0502 -1.0000 -1.0000 1728471 1576099020.60 151.5455 60.0031 32.0000 1.9819 1.9832 416.0848 416.4170 0.0501 -1.0000 -1.0000 1728534 1576099020.70 151.4622 60.0031 32.0000 1.9815 1.9828 416.0163 416.3484 0.0503 -1.0000 -1.0000 1728596 1576099020.80 151.3936 60.0031 32.0000 1.9816 1.9829 415.9144 416.2469 0.0501 -1.0000 -1.0000 1728658 1576099020.90 151.3936 60.0031 32.0000 1.9818 1.9831 415.8546 416.1866 0.0501 -1.0000 -1.0000 1728737 1576099021.00 151.3936 60.0031 32.0000 1.9830 1.9843 415.9623 416.2953 0.0503 -1.0000 -1.0000 1728799 1576099021.10 151.3936 60.0031 32.0000 1.9826 1.9839 416.0409 416.3737 0.0502 -1.0000 -1.0000 1728877 1576099021.20 151.3944 60.0031 32.0000 1.9813 1.9826 416.0648 416.3973 0.0502 -1.0000 -1.0000 1728955 1576099021.30 151.4093 60.0031 32.0000 1.9816 1.9829 416.0389 416.3720 0.0502 -1.0000 -1.0000 1729018 1576099021.40 151.4093 60.0031 32.0000 1.9817 1.9830 416.0655 416.3975 0.0500 -1.0000 -1.0000 1729080 1576099021.50 151.4093 60.0031 32.0000 1.9824 1.9837 416.0005 416.3321 0.0501 -1.0000 -1.0000 1729143 1576099021.60 151.4093 60.0031 32.0000 1.9820 1.9833 415.9609 416.2933 0.0501 -1.0000 -1.0000 1729205 1576099021.70 151.4093 60.0031 32.0000 1.9818 1.9831 415.9613 416.2934 0.0501 -1.0000 -1.0000 1729268 1576099021.80 151.4093 60.0031 32.0000 1.9817 1.9830 416.1463 416.4792 0.0502 -1.0000 -1.0000 1729346 1576099021.90 151.4607 60.0031 32.0000 1.9826 1.9839 416.0669 416.3996 0.0501 -1.0000 -1.0000 1729408 1576099022.00 151.4607 60.0031 32.0000 1.9826 1.9839 415.9207 416.2536 0.0502 -1.0000 -1.0000 1729471 1576099022.10 151.4607 60.0031 32.0000 1.9835 1.9848 415.8889 416.2217 0.0502 -1.0000 -1.0000 1729549 1576099022.20 151.4607 60.0031 32.0000 1.9823 1.9836 415.8193 416.1523 0.0503 -1.0000 -1.0000 1729612 1576099022.30 151.4607 60.0031 32.0000 1.9825 1.9838 416.0017 416.3350 0.0503 -1.0000 -1.0000 1729674 1576099022.40 151.4607 60.0031 32.0000 1.9823 1.9836 416.1312 416.4641 0.0502 -1.0000 -1.0000 1729815 1576099022.50 151.4908 60.0031 32.0000 1.9818 1.9831 416.0333 416.3665 0.0503 -1.0000 -1.0000 1729877 1576099022.60 151.4908 60.0031 32.0000 1.9823 1.9836 415.9405 416.2740 0.0504 -1.0000 -1.0000 1729940 1576099022.70 151.4908 60.0031 32.0000 1.9827 1.9840 415.8814 416.2146 0.0502 -1.0000 -1.0000 1730003 1576099022.80 151.4908 60.0031 32.0000 1.9815 1.9828 416.0408 416.3741 0.0502 -1.0000 -1.0000 1730065 1576099022.90 151.4908 60.0031 32.0000 1.9812 1.9825 416.0429 416.3752 0.0502 -1.0000 -1.0000 1730362 1576099023.00 151.4916 60.0031 32.0000 1.9817 1.9830 416.0388 416.3718 0.0502 -1.0000 -1.0000 1730424 1576099023.10 151.5172 60.0031 32.0000 1.9828 1.9841 415.9187 416.2519 0.0502 -1.0000 -1.0000 1730487 1576099023.20 151.5172 60.0031 32.0000 1.9837 1.9850 415.9730 416.3052 0.0502 -1.0000 -1.0000 1730549 1576099023.30 151.5172 60.0031 32.0000 1.9826 1.9839 415.9364 416.2690 0.0501 -1.0000 -1.0000 1730612 1576099023.40 151.5172 60.0031 32.0000 1.9822 1.9835 415.7969 416.1297 0.0502 -1.0000 -1.0000 1730846 1576099023.50 151.5172 60.0031 32.0000 1.9818 1.9831 416.0519 416.3842 0.0501 -1.0000 -1.0000 1730924 1576099023.60 151.5172 60.0031 32.0000 1.9819 1.9832 416.0747 416.4075 0.0502 -1.0000 -1.0000 1730987 1576099023.70 151.4115 60.0031 32.0000 1.9819 1.9832 416.0812 416.4143 0.0502 -1.0000 -1.0000 1731049 1576099023.80 151.4115 60.0031 32.0000 1.9821 1.9834 415.9496 416.2828 0.0502 -1.0000 -1.0000 1731127 1576099023.90 151.4115 60.0031 32.0000 1.9833 1.9846 415.8085 416.1405 0.0502 -1.0000 -1.0000 1731299 1576099024.00 151.4115 60.0031 32.0000 1.9820 1.9833 415.9243 416.2579 0.0503 -1.0000 -1.0000 1731362 1576099024.10 151.4115 60.0031 32.0000 1.9829 1.9842 416.0210 416.3539 0.0502 -1.0000 -1.0000 1731440 1576099024.20 151.4288 60.0031 32.0000 1.9831 1.9844 416.0680 416.4008 0.0502 -1.0000 -1.0000 1731503 1576099024.30 151.4362 60.0031 32.0000 1.9831 1.9844 416.0534 416.3864 0.0503 -1.0000 -1.0000 1731580 1576099024.40 151.4362 60.0031 32.0000 1.9825 1.9838 415.9095 416.2427 0.0502 -1.0000 -1.0000 1731643 1576099024.50 151.4362 60.0031 32.0000 1.9836 1.9849 415.8840 416.2163 0.0502 -1.0000 -1.0000 1731705 1576099024.60 151.4362 60.0031 32.0000 1.9824 1.9837 415.9609 416.2940 0.0503 -1.0000 -1.0000 1731768 1576099024.70 151.4370 60.0031 32.0000 1.9825 1.9838 416.0119 416.3448 0.0502 -1.0000 -1.0000 1731831 1576099024.80 151.4594 60.0022 32.0000 1.9818 1.9831 416.0257 416.3583 0.0501 -1.0000 -1.0000 1731908 1576099024.90 151.4594 60.0022 32.0000 1.9818 1.9832 416.0856 416.4182 0.0502 -1.0000 -1.0000 1731987 1576099025.00 151.4594 60.0022 32.0000 1.9827 1.9840 415.9320 416.2643 0.0501 -1.0000 -1.0000 1732112 1576099025.10 151.4594 60.0022 32.0000 1.9832 1.9845 415.9209 416.2542 0.0503 -1.0000 -1.0000 1732174 1576099025.20 151.4594 60.0022 32.0000 1.9827 1.9840 415.8355 416.1685 0.0503 -1.0000 -1.0000 1732237 1576099025.30 151.5251 60.0022 32.0000 1.9819 1.9832 415.9613 416.2947 0.0503 -1.0000 -1.0000 1732299 1576099025.40 151.5251 60.0022 32.0000 1.9819 1.9832 416.0818 416.4142 0.0501 -1.0000 -1.0000 1732362 1576099025.50 151.5251 60.0022 32.0000 1.9824 1.9837 416.0872 416.4197 0.0502 -1.0000 -1.0000 1732799 1576099025.60 151.5251 60.0022 32.0000 1.9814 1.9828 416.0393 416.3721 0.0501 -1.0000 -1.0000 1732862 1576099025.70 151.5251 60.0022 32.0000 1.9818 1.9831 415.9249 416.2578 0.0503 -1.0000 -1.0000 1732924 1576099025.80 151.5234 60.0022 32.0000 1.9821 1.9834 415.8957 416.2295 0.0503 -1.0000 -1.0000 1733002 1576099025.90 151.5165 60.0022 32.0000 1.9827 1.9840 415.9248 416.2580 0.0503 -1.0000 -1.0000 1733065 1576099026.00 151.5165 60.0022 32.0000 1.9826 1.9839 415.9914 416.3230 0.0501 -1.0000 -1.0000 1733299 1576099026.10 151.5165 60.0022 32.0000 1.9812 1.9825 415.9537 416.2868 0.0502 -1.0000 -1.0000 1733362 1576099026.20 151.5165 60.0022 32.0000 1.9818 1.9831 416.0099 416.3429 0.0502 -1.0000 -1.0000 1733424 1576099026.30 151.5165 60.0022 32.0000 1.9822 1.9835 415.9427 416.2761 0.0503 -1.0000 -1.0000 1733503 1576099026.40 151.4935 60.0022 32.0000 1.9828 1.9841 415.8176 416.1498 0.0501 -1.0000 -1.0000 1733565 1576099026.50 151.4439 60.0022 32.0000 1.9816 1.9829 415.8667 416.1986 0.0501 -1.0000 -1.0000 1733799 1576099026.60 151.4439 60.0022 32.0000 1.9820 1.9833 415.9663 416.2980 0.0500 -1.0000 -1.0000 1733862 1576099026.70 151.4439 60.0022 32.0000 1.9818 1.9831 416.0039 416.3365 0.0501 -1.0000 -1.0000 1733924 1576099026.80 151.4439 60.0022 32.0000 1.9811 1.9824 416.0088 416.3416 0.0503 -1.0000 -1.0000 1733987 1576099026.90 151.4439 60.0022 32.0000 1.9823 1.9836 415.8949 416.2281 0.0502 -1.0000 -1.0000 1734065 1576099027.00 151.4097 60.0022 32.0000 1.9824 1.9837 415.7769 416.1095 0.0502 -1.0000 -1.0000 1734534 1576099027.10 151.4097 60.0022 32.0000 1.9828 1.9841 415.8561 416.1888 0.0502 -1.0000 -1.0000 1734596 1576099027.20 151.4097 60.0022 32.0000 1.9821 1.9834 415.9835 416.3171 0.0503 -1.0000 -1.0000 1734674 1576099027.30 151.4097 60.0022 32.0000 1.9823 1.9836 416.0713 416.4052 0.0503 -1.0000 -1.0000 1734737 1576099027.40 151.4097 60.0022 32.0000 1.9822 1.9835 415.9296 416.2625 0.0502 -1.0000 -1.0000 1734799 1576099027.50 151.3929 60.0022 32.0000 1.9822 1.9836 415.9656 416.2994 0.0503 -1.0000 -1.0000 1735299 1576099027.60 151.3850 60.0022 32.0000 1.9830 1.9843 415.9407 416.2738 0.0502 -1.0000 -1.0000 1735362 1576099027.70 151.3850 60.0022 32.0000 1.9827 1.9840 415.9865 416.3201 0.0503 -1.0000 -1.0000 1735424 1576099027.80 151.3850 60.0022 32.0000 1.9821 1.9834 416.0549 416.3882 0.0502 -1.0000 -1.0000 1735487 1576099027.90 151.3850 60.0022 32.0000 1.9811 1.9824 416.0334 416.3666 0.0503 -1.0000 -1.0000 1735549 1576099028.00 151.3850 60.0022 32.0000 1.9818 1.9831 416.1511 416.4849 0.0503 -1.0000 -1.0000 1735612 1576099028.10 151.4829 60.0022 32.0000 1.9817 1.9830 415.9811 416.3132 0.0502 -1.0000 -1.0000 1735690 1576099028.20 151.4829 60.0022 32.0000 1.9831 1.9844 415.8612 416.1945 0.0502 -1.0000 -1.0000 1735752 1576099028.30 151.4829 60.0022 32.0000 1.9827 1.9840 415.8649 416.1976 0.0502 -1.0000 -1.0000 1735831 1576099028.40 151.4829 60.0022 32.0000 1.9822 1.9835 415.9048 416.2384 0.0503 -1.0000 -1.0000 1735893 1576099028.50 151.4829 60.0022 32.0000 1.9813 1.9826 416.0806 416.4142 0.0503 -1.0000 -1.0000 1735955 1576099028.60 151.4953 60.0022 32.0000 1.9822 1.9835 415.9914 416.3242 0.0502 -1.0000 -1.0000 1736018 1576099028.70 151.5030 60.0022 32.0000 1.9824 1.9838 415.8771 416.2095 0.0501 -1.0000 -1.0000 1736080 1576099028.80 151.5030 60.0022 32.0000 1.9822 1.9835 415.8710 416.2029 0.0501 -1.0000 -1.0000 1736143 1576099028.90 151.5030 60.0022 32.0000 1.9820 1.9833 416.0582 416.3904 0.0501 -1.0000 -1.0000 1736221 1576099029.00 151.5030 60.0022 32.0000 1.9812 1.9825 416.0331 416.3654 0.0501 -1.0000 -1.0000 1736284 1576099029.10 151.5030 60.0022 32.0000 1.9812 1.9825 416.0417 416.3749 0.0503 -1.0000 -1.0000 1736346 1576099029.20 151.4809 60.0022 32.0000 1.9811 1.9824 415.9894 416.3228 0.0502 -1.0000 -1.0000 1736424 1576099029.30 151.4809 60.0022 32.0000 1.9823 1.9836 415.8910 416.2235 0.0502 -1.0000 -1.0000 1736487 1576099029.40 151.4809 60.0022 32.0000 1.9829 1.9842 415.8945 416.2271 0.0502 -1.0000 -1.0000 1736549 1576099029.50 151.4809 60.0022 32.0000 1.9833 1.9846 415.9338 416.2670 0.0503 -1.0000 -1.0000 1736612 1576099029.60 151.4809 60.0022 32.0000 1.9824 1.9837 416.0156 416.3489 0.0503 -1.0000 -1.0000 1737049 1576099029.70 151.4809 60.0022 32.0000 1.9819 1.9832 416.0648 416.3986 0.0504 -1.0000 -1.0000 1737112 1576099029.80 151.4204 60.0031 32.0000 1.9818 1.9831 416.0080 416.3409 0.0502 -1.0000 -1.0000 1737174 1576099029.90 151.4162 60.0032 32.0000 1.9826 1.9839 415.9497 416.2828 0.0502 -1.0000 -1.0000 1737237 1576099030.00 151.4162 60.0032 32.0000 1.9830 1.9843 415.9008 416.2336 0.0502 -1.0000 -1.0000 1737299 1576099030.10 151.4162 60.0032 32.0000 1.9825 1.9838 416.0039 416.3363 0.0502 -1.0000 -1.0000 1737596 1576099030.20 151.4162 60.0032 32.0000 1.9817 1.9831 416.0424 416.3756 0.0503 -1.0000 -1.0000 1737658 1576099030.30 151.4162 60.0032 32.0000 1.9818 1.9831 416.0646 416.3972 0.0501 -1.0000 -1.0000 1737721 1576099030.40 151.4195 60.0032 32.0000 1.9821 1.9834 415.9583 416.2919 0.0503 -1.0000 -1.0000 1737784 1576099030.50 151.4685 60.0032 32.0000 1.9835 1.9848 415.9077 416.2393 0.0501 -1.0000 -1.0000 1737846 1576099030.60 151.4685 60.0032 32.0000 1.9826 1.9839 415.8731 416.2067 0.0503 -1.0000 -1.0000 1738080 1576099030.70 151.4685 60.0032 32.0000 1.9830 1.9843 416.0031 416.3365 0.0503 -1.0000 -1.0000 1738143 1576099030.80 151.4685 60.0032 32.0000 1.9821 1.9834 416.0932 416.4262 0.0502 -1.0000 -1.0000 1738205 1576099030.90 151.4685 60.0032 32.0000 1.9824 1.9837 416.1042 416.4374 0.0502 -1.0000 -1.0000 1738284 1576099031.00 151.5276 60.0032 32.0000 1.9827 1.9840 416.0577 416.3907 0.0502 -1.0000 -1.0000 1738346 1576099031.10 151.5276 60.0032 32.0000 1.9822 1.9835 415.9913 416.3240 0.0502 -1.0000 -1.0000 1738580 1576099031.20 151.5276 60.0032 32.0000 1.9826 1.9839 415.8028 416.1356 0.0503 -1.0000 -1.0000 1738643 1576099031.30 151.5276 60.0032 32.0000 1.9830 1.9843 415.7320 416.0643 0.0501 -1.0000 -1.0000 1738705 1576099031.40 151.5276 60.0032 32.0000 1.9828 1.9841 415.9461 416.2786 0.0502 -1.0000 -1.0000 1738768 1576099031.50 151.5123 60.0032 32.0000 1.9824 1.9837 415.9472 416.2804 0.0503 -1.0000 -1.0000 1738846 1576099031.60 151.4908 60.0032 32.0000 1.9813 1.9826 416.0121 416.3448 0.0501 -1.0000 -1.0000 1739065 1576099031.70 151.4908 60.0032 32.0000 1.9819 1.9832 416.0326 416.3652 0.0502 -1.0000 -1.0000 1739127 1576099031.80 151.4908 60.0032 32.0000 1.9819 1.9832 415.9576 416.2903 0.0502 -1.0000 -1.0000 1739205 1576099031.90 151.4908 60.0032 32.0000 1.9820 1.9833 415.8545 416.1874 0.0502 -1.0000 -1.0000 1739268 1576099032.00 151.4908 60.0032 32.0000 1.9826 1.9839 415.8279 416.1613 0.0503 -1.0000 -1.0000 1739330 1576099032.10 151.4792 60.0032 32.0000 1.9825 1.9838 415.8871 416.2192 0.0501 -1.0000 -1.0000 1739408 1576099032.20 151.4429 60.0032 32.0000 1.9823 1.9836 416.0358 416.3683 0.0502 -1.0000 -1.0000 1739893 1576099032.30 151.4429 60.0032 32.0000 1.9819 1.9832 415.9848 416.3179 0.0503 -1.0000 -1.0000 1739955 1576099032.40 151.4429 60.0032 32.0000 1.9824 1.9837 416.0558 416.3883 0.0502 -1.0000 -1.0000 1740018 1576099032.50 151.4429 60.0032 32.0000 1.9834 1.9847 415.9293 416.2614 0.0500 -1.0000 -1.0000 1740080 1576099032.60 151.4429 60.0032 32.0000 1.9834 1.9847 416.0218 416.3531 0.0500 -1.0000 -1.0000 1740158 1576099032.70 151.3967 60.0032 32.0000 1.9826 1.9839 415.9582 416.2908 0.0501 -1.0000 -1.0000 1740221 1576099032.80 151.3967 60.0032 32.0000 1.9816 1.9829 416.1296 416.4617 0.0502 -1.0000 -1.0000 1740284 1576099032.90 151.3967 60.0032 32.0000 1.9817 1.9830 416.1114 416.4438 0.0501 -1.0000 -1.0000 1740362 1576099033.00 151.3967 60.0032 32.0000 1.9821 1.9834 415.9730 416.3040 0.0500 -1.0000 -1.0000 1740424 1576099033.10 151.3967 60.0032 32.0000 1.9825 1.9838 415.8461 416.1789 0.0502 -1.0000 -1.0000 1740487 1576099033.20 151.4197 60.0032 32.0000 1.9821 1.9834 415.8725 416.2055 0.0502 -1.0000 -1.0000 1740596 1576099033.30 151.4469 60.0032 32.0000 1.9825 1.9838 415.8997 416.2326 0.0502 -1.0000 -1.0000 1740658 1576099033.40 151.4469 60.0032 32.0000 1.9817 1.9830 416.0351 416.3675 0.0501 -1.0000 -1.0000 1740721 1576099033.50 151.4469 60.0032 32.0000 1.9816 1.9829 416.1066 416.4391 0.0502 -1.0000 -1.0000 1740784 1576099033.60 151.4469 60.0032 32.0000 1.9824 1.9837 416.0992 416.4312 0.0501 -1.0000 -1.0000 1740846 1576099033.70 151.4469 60.0032 32.0000 1.9825 1.9838 415.9416 416.2742 0.0502 -1.0000 -1.0000 1741315 1576099033.80 151.5208 60.0032 32.0000 1.9823 1.9837 415.8980 416.2309 0.0502 -1.0000 -1.0000 1741393 1576099033.90 151.5208 60.0032 32.0000 1.9829 1.9842 415.8582 416.1907 0.0502 -1.0000 -1.0000 1741455 1576099034.00 151.5208 60.0032 32.0000 1.9827 1.9840 415.9801 416.3142 0.0503 -1.0000 -1.0000 1741518 1576099034.10 151.5208 60.0032 32.0000 1.9822 1.9835 416.0523 416.3846 0.0501 -1.0000 -1.0000 1741596 1576099034.20 151.5208 60.0032 32.0000 1.9818 1.9831 415.9963 416.3285 0.0502 -1.0000 -1.0000 1741658 1576099034.30 151.4960 60.0032 32.0000 1.9825 1.9838 415.8974 416.2310 0.0503 -1.0000 -1.0000 1741721 1576099034.40 151.4902 60.0032 32.0000 1.9827 1.9840 415.8448 416.1775 0.0502 -1.0000 -1.0000 1741784 1576099034.50 151.4902 60.0032 32.0000 1.9819 1.9832 415.8795 416.2120 0.0504 -1.0000 -1.0000 1741846 1576099034.60 151.4902 60.0032 32.0000 1.9816 1.9829 415.8546 416.1865 0.0500 -1.0000 -1.0000 1741924 1576099034.70 151.4902 60.0032 32.0000 1.9826 1.9839 415.9906 416.3223 0.0502 -1.0000 -1.0000 1741987 1576099034.80 151.4902 60.0032 32.0000 1.9816 1.9829 416.0132 416.3452 0.0499 -1.0000 -1.0000 1742065 1576099034.90 151.5166 60.0033 32.0000 1.9826 1.9839 416.0699 416.4024 0.0501 -1.0000 -1.0000 1742158 1576099035.00 151.5166 60.0033 32.0000 1.9825 1.9838 416.0064 416.3381 0.0501 -1.0000 -1.0000 1742221 1576099035.10 151.5166 60.0033 32.0000 1.9831 1.9844 415.8698 416.2019 0.0501 -1.0000 -1.0000 1742284 1576099035.20 151.5166 60.0033 32.0000 1.9829 1.9842 415.8472 416.1794 0.0501 -1.0000 -1.0000 1742346 1576099035.30 151.5166 60.0033 32.0000 1.9817 1.9830 415.9671 416.2989 0.0501 -1.0000 -1.0000 1742408 1576099035.40 151.4561 60.0033 32.0000 1.9819 1.9832 415.9953 416.3279 0.0501 -1.0000 -1.0000 1742471 1576099035.50 151.4314 60.0033 32.0000 1.9829 1.9842 415.8418 416.1740 0.0502 -1.0000 -1.0000 1742549 1576099035.60 151.4314 60.0033 32.0000 1.9835 1.9848 415.8230 416.1562 0.0503 -1.0000 -1.0000 1742612 1576099035.70 151.4314 60.0033 32.0000 1.9827 1.9841 415.9737 416.3064 0.0502 -1.0000 -1.0000 1743080 1576099035.80 151.4314 60.0033 32.0000 1.9819 1.9832 416.0898 416.4222 0.0501 -1.0000 -1.0000 1743158 1576099035.90 151.4314 60.0033 32.0000 1.9824 1.9837 416.0756 416.4081 0.0502 -1.0000 -1.0000 1743221 1576099036.00 151.5106 60.0033 32.0000 1.9828 1.9841 416.0110 416.3451 0.0503 -1.0000 -1.0000 1743284 1576099036.10 151.5106 60.0033 32.0000 1.9828 1.9841 415.8960 416.2283 0.0501 -1.0000 -1.0000 1743362 1576099036.20 151.5106 60.0033 32.0000 1.9828 1.9841 415.8824 416.2144 0.0501 -1.0000 -1.0000 1743424 1576099036.30 151.5106 60.0033 32.0000 1.9827 1.9840 415.9667 416.2995 0.0502 -1.0000 -1.0000 1743612 1576099036.40 151.5106 60.0033 32.0000 1.9827 1.9840 416.1586 416.4907 0.0500 -1.0000 -1.0000 1743674 1576099036.50 151.5049 60.0033 32.0000 1.9829 1.9842 416.0138 416.3458 0.0502 -1.0000 -1.0000 1743737 1576099036.60 151.5049 60.0033 32.0000 1.9831 1.9844 415.9034 416.2363 0.0502 -1.0000 -1.0000 1743815 1576099036.70 151.5049 60.0033 32.0000 1.9826 1.9839 415.9179 416.2510 0.0503 -1.0000 -1.0000 1743877 1576099036.80 151.5049 60.0033 32.0000 1.9825 1.9838 415.8810 416.2140 0.0502 -1.0000 -1.0000 1744112 1576099036.90 151.5049 60.0033 32.0000 1.9829 1.9842 415.9989 416.3311 0.0501 -1.0000 -1.0000 1744174 1576099037.00 151.5084 60.0033 32.0000 1.9824 1.9837 416.0107 416.3439 0.0502 -1.0000 -1.0000 1744237 1576099037.10 151.5144 60.0033 32.0000 1.9820 1.9833 416.1038 416.4367 0.0502 -1.0000 -1.0000 1744299 1576099037.20 151.5144 60.0033 32.0000 1.9819 1.9832 415.9611 416.2938 0.0501 -1.0000 -1.0000 1744377 1576099037.30 151.5144 60.0033 32.0000 1.9826 1.9839 415.8639 416.1954 0.0501 -1.0000 -1.0000 1744627 1576099037.40 151.5144 60.0033 32.0000 1.9827 1.9840 415.8649 416.1980 0.0502 -1.0000 -1.0000 1744690 1576099037.50 151.5144 60.0033 32.0000 1.9830 1.9843 415.8673 416.2008 0.0504 -1.0000 -1.0000 1744752 1576099037.60 151.5397 60.0033 32.0000 1.9828 1.9841 415.8402 416.1728 0.0502 -1.0000 -1.0000 1744815 1576099037.70 151.5397 60.0033 32.0000 1.9826 1.9839 416.0695 416.4028 0.0502 -1.0000 -1.0000 1744908 1576099037.80 151.5397 60.0033 32.0000 1.9829 1.9842 415.9743 416.3065 0.0501 -1.0000 -1.0000 1745096 1576099037.90 151.5397 60.0033 32.0000 1.9830 1.9843 416.0096 416.3420 0.0502 -1.0000 -1.0000 1745158 1576099038.00 151.5397 60.0033 32.0000 1.9834 1.9847 415.9524 416.2851 0.0502 -1.0000 -1.0000 1745221 1576099038.10 151.4941 60.0033 32.0000 1.9826 1.9839 415.8414 416.1737 0.0502 -1.0000 -1.0000 1745299 1576099038.20 151.4418 60.0033 32.0000 1.9818 1.9831 415.9656 416.2982 0.0502 -1.0000 -1.0000 1745362 1576099038.30 151.4418 60.0033 32.0000 1.9822 1.9835 416.0395 416.3708 0.0500 -1.0000 -1.0000 1745596 1576099038.40 151.4418 60.0033 32.0000 1.9824 1.9837 416.0418 416.3750 0.0502 -1.0000 -1.0000 1745658 1576099038.50 151.4418 60.0033 32.0000 1.9830 1.9843 416.0326 416.3653 0.0502 -1.0000 -1.0000 1745721 1576099038.60 151.4418 60.0033 32.0000 1.9833 1.9846 415.9792 416.3119 0.0502 -1.0000 -1.0000 1745799 1576099038.70 151.4878 60.0033 32.0000 1.9832 1.9845 415.8646 416.1975 0.0502 -1.0000 -1.0000 1745862 1576099038.80 151.4878 60.0033 32.0000 1.9831 1.9844 415.9132 416.2459 0.0502 -1.0000 -1.0000 1746330 1576099038.90 151.4878 60.0033 32.0000 1.9823 1.9836 416.0851 416.4178 0.0502 -1.0000 -1.0000 1746408 1576099039.00 151.4878 60.0033 32.0000 1.9825 1.9839 416.0141 416.3476 0.0503 -1.0000 -1.0000 1746471 1576099039.10 151.4878 60.0033 32.0000 1.9828 1.9841 415.8416 416.1744 0.0502 -1.0000 -1.0000 1746534 1576099039.20 151.5060 60.0033 32.0000 1.9818 1.9831 415.7726 416.1051 0.0502 -1.0000 -1.0000 1746612 1576099039.30 151.5347 60.0033 32.0000 1.9822 1.9835 415.8179 416.1499 0.0501 -1.0000 -1.0000 1746877 1576099039.40 151.5347 60.0033 32.0000 1.9823 1.9836 416.0520 416.3846 0.0502 -1.0000 -1.0000 1746955 1576099039.50 151.5347 60.0033 32.0000 1.9818 1.9831 416.1499 416.4826 0.0501 -1.0000 -1.0000 1747034 1576099039.60 151.5347 60.0033 32.0000 1.9819 1.9832 415.9890 416.3215 0.0502 -1.0000 -1.0000 1747080 1576099039.70 151.5347 60.0033 32.0000 1.9827 1.9840 415.8842 416.2163 0.0501 -1.0000 -1.0000 1747158 1576099039.80 151.5315 60.0030 32.0000 1.9829 1.9842 415.7755 416.1075 0.0502 -1.0000 -1.0000 1747346 1576099039.90 151.5312 60.0030 32.0000 1.9829 1.9843 415.8130 416.1464 0.0503 -1.0000 -1.0000 1747393 1576099040.00 151.5312 60.0030 32.0000 1.9823 1.9836 415.9718 416.3048 0.0502 -1.0000 -1.0000 1747455 1576099040.10 151.5312 60.0030 32.0000 1.9818 1.9831 416.0613 416.3947 0.0503 -1.0000 -1.0000 1747534 1576099040.20 151.5312 60.0030 32.0000 1.9819 1.9832 416.0656 416.3978 0.0500 -1.0000 -1.0000 1747596 1576099040.30 151.5295 60.0030 32.0000 1.9823 1.9836 415.9459 416.2777 0.0501 -1.0000 -1.0000 1747674 1576099040.40 151.5119 60.0030 32.0000 1.9830 1.9843 415.9002 416.2336 0.0503 -1.0000 -1.0000 1747846 1576099040.50 151.5119 60.0030 32.0000 1.9829 1.9842 415.8946 416.2272 0.0502 -1.0000 -1.0000 1747908 1576099040.60 151.5119 60.0030 32.0000 1.9824 1.9837 416.0025 416.3353 0.0502 -1.0000 -1.0000 1747987 1576099040.70 151.5119 60.0030 32.0000 1.9822 1.9835 416.1219 416.4552 0.0502 -1.0000 -1.0000 1748049 1576099040.80 151.5119 60.0030 32.0000 1.9825 1.9838 415.8889 416.2213 0.0501 -1.0000 -1.0000 1748112 1576099040.90 151.3801 60.0030 32.0000 1.9827 1.9840 415.8714 416.2031 0.0500 -1.0000 -1.0000 1748487 1576099041.00 151.3801 60.0030 32.0000 1.9825 1.9838 415.8846 416.2169 0.0502 -1.0000 -1.0000 1748549 1576099041.10 151.3801 60.0030 32.0000 1.9824 1.9837 415.8469 416.1795 0.0502 -1.0000 -1.0000 1748627 1576099041.20 151.3801 60.0030 32.0000 1.9815 1.9828 416.1354 416.4679 0.0502 -1.0000 -1.0000 1748690 1576099041.30 151.3801 60.0030 32.0000 1.9815 1.9828 416.0620 416.3943 0.0501 -1.0000 -1.0000 1748752 1576099041.40 151.4341 60.0030 32.0000 1.9821 1.9834 416.1250 416.4585 0.0502 -1.0000 -1.0000 1748815 1576099041.50 151.4824 60.0030 32.0000 1.9834 1.9847 416.0070 416.3393 0.0501 -1.0000 -1.0000 1748893 1576099041.60 151.4824 60.0030 32.0000 1.9834 1.9847 415.9329 416.2644 0.0500 -1.0000 -1.0000 1748955 1576099041.70 151.4824 60.0030 32.0000 1.9830 1.9843 416.0037 416.3362 0.0502 -1.0000 -1.0000 1749018 1576099041.80 151.4824 60.0030 32.0000 1.9820 1.9833 416.0324 416.3661 0.0502 -1.0000 -1.0000 1749096 1576099041.90 151.4824 60.0030 32.0000 1.9814 1.9827 416.0917 416.4241 0.0501 -1.0000 -1.0000 1749315 1576099042.00 151.5121 60.0030 32.0000 1.9823 1.9837 415.9356 416.2679 0.0501 -1.0000 -1.0000 1749377 1576099042.10 151.5121 60.0030 32.0000 1.9828 1.9841 415.8306 416.1634 0.0502 -1.0000 -1.0000 1749455 1576099042.20 151.5121 60.0030 32.0000 1.9822 1.9836 415.9195 416.2521 0.0501 -1.0000 -1.0000 1749518 1576099042.30 151.5121 60.0030 32.0000 1.9827 1.9840 415.9638 416.2955 0.0500 -1.0000 -1.0000 1749581 1576099042.40 151.5121 60.0030 32.0000 1.9827 1.9840 416.1394 416.4717 0.0501 -1.0000 -1.0000 1749643 1576099042.50 151.5311 60.0030 32.0000 1.9828 1.9840 415.9302 416.2605 0.0499 -1.0000 -1.0000 1749705 1576099042.60 151.5311 60.0030 32.0000 1.9834 1.9847 415.9169 416.2490 0.0501 -1.0000 -1.0000 1749784 1576099042.70 151.5311 60.0030 32.0000 1.9828 1.9841 415.8579 416.1899 0.0501 -1.0000 -1.0000 1749846 1576099042.80 151.5311 60.0030 32.0000 1.9827 1.9840 416.0052 416.3368 0.0500 -1.0000 -1.0000 1749908 1576099042.90 151.5311 60.0030 32.0000 1.9825 1.9839 416.0065 416.3383 0.0500 -1.0000 -1.0000 1750096 1576099043.00 151.5291 60.0030 32.0000 1.9821 1.9834 416.0813 416.4134 0.0501 -1.0000 -1.0000 1750158 1576099043.10 151.5205 60.0030 32.0000 1.9818 1.9831 416.1126 416.4450 0.0501 -1.0000 -1.0000 1750221 1576099043.20 151.5205 60.0030 32.0000 1.9816 1.9829 416.0300 416.3624 0.0502 -1.0000 -1.0000 1750299 1576099043.30 151.5205 60.0030 32.0000 1.9829 1.9842 416.0126 416.3446 0.0500 -1.0000 -1.0000 1750362 1576099043.40 151.5205 60.0030 32.0000 1.9826 1.9839 415.9279 416.2597 0.0501 -1.0000 -1.0000 1750627 1576099043.50 151.5205 60.0030 32.0000 1.9820 1.9833 416.0507 416.3842 0.0502 -1.0000 -1.0000 1750705 1576099043.60 151.5205 60.0030 32.0000 1.9815 1.9828 416.0725 416.4051 0.0502 -1.0000 -1.0000 1750768 1576099043.70 151.4063 60.0030 32.0000 1.9819 1.9832 416.0163 416.3487 0.0501 -1.0000 -1.0000 1750830 1576099043.80 151.4063 60.0030 32.0000 1.9822 1.9835 415.9162 416.2482 0.0501 -1.0000 -1.0000 1750908 1576099043.90 151.4063 60.0030 32.0000 1.9827 1.9840 415.8566 416.1883 0.0500 -1.0000 -1.0000 1750971 1576099044.00 151.4063 60.0030 32.0000 1.9834 1.9847 415.9123 416.2452 0.0503 -1.0000 -1.0000 1751096 1576099044.10 151.4063 60.0030 32.0000 1.9827 1.9840 415.9389 416.2711 0.0501 -1.0000 -1.0000 1751158 1576099044.20 151.4538 60.0030 32.0000 1.9828 1.9841 416.0807 416.4128 0.0501 -1.0000 -1.0000 1751221 1576099044.30 151.4551 60.0030 32.0000 1.9824 1.9837 416.1466 416.4792 0.0501 -1.0000 -1.0000 1751299 1576099044.40 151.4551 60.0030 32.0000 1.9827 1.9840 416.0259 416.3573 0.0500 -1.0000 -1.0000 1751362 1576099044.50 151.4551 60.0030 32.0000 1.9828 1.9841 415.9954 416.3280 0.0502 -1.0000 -1.0000 1751831 1576099044.60 151.4551 60.0030 32.0000 1.9825 1.9838 415.9717 416.3045 0.0502 -1.0000 -1.0000 1751893 1576099044.70 151.4586 60.0030 32.0000 1.9822 1.9835 416.0985 416.4313 0.0502 -1.0000 -1.0000 1751955 1576099044.80 151.4775 60.0028 32.0000 1.9825 1.9838 416.1096 416.4415 0.0500 -1.0000 -1.0000 1752018 1576099044.90 151.4775 60.0028 32.0000 1.9822 1.9835 416.1607 416.4922 0.0501 -1.0000 -1.0000 1752096 1576099045.00 151.4775 60.0028 32.0000 1.9821 1.9834 416.0704 416.4017 0.0500 -1.0000 -1.0000 1752346 1576099045.10 151.4775 60.0028 32.0000 1.9825 1.9838 415.9259 416.2575 0.0501 -1.0000 -1.0000 1752408 1576099045.20 151.4775 60.0028 32.0000 1.9827 1.9840 415.8852 416.2175 0.0501 -1.0000 -1.0000 1752487 1576099045.30 151.5584 60.0028 32.0000 1.9831 1.9844 415.8784 416.2102 0.0500 -1.0000 -1.0000 1752549 1576099045.40 151.5584 60.0028 32.0000 1.9825 1.9838 415.9210 416.2533 0.0502 -1.0000 -1.0000 1752612 1576099045.50 151.5584 60.0028 32.0000 1.9824 1.9838 416.1083 416.4418 0.0502 -1.0000 -1.0000 1752846 1576099045.60 151.5584 60.0028 32.0000 1.9823 1.9836 416.1521 416.4844 0.0501 -1.0000 -1.0000 1752908 1576099045.70 151.5584 60.0028 32.0000 1.9823 1.9836 416.0493 416.3814 0.0501 -1.0000 -1.0000 1752971 1576099045.80 151.5242 60.0028 32.0000 1.9834 1.9847 415.8782 416.2099 0.0501 -1.0000 -1.0000 1753049 1576099045.90 151.5027 60.0028 32.0000 1.9832 1.9845 415.8679 416.1999 0.0500 -1.0000 -1.0000 1753112 1576099046.00 151.5027 60.0028 32.0000 1.9832 1.9845 415.8489 416.1820 0.0502 -1.0000 -1.0000 1753346 1576099046.10 151.5027 60.0028 32.0000 1.9813 1.9826 416.0036 416.3359 0.0501 -1.0000 -1.0000 1753424 1576099046.20 151.5027 60.0028 32.0000 1.9816 1.9829 416.0695 416.4024 0.0502 -1.0000 -1.0000 1753487 1576099046.30 151.5027 60.0028 32.0000 1.9821 1.9834 415.9752 416.3062 0.0500 -1.0000 -1.0000 1753549 1576099046.40 151.4980 60.0028 32.0000 1.9825 1.9838 415.9655 416.2979 0.0501 -1.0000 -1.0000 1753612 1576099046.50 151.4980 60.0028 32.0000 1.9828 1.9841 415.9085 416.2403 0.0500 -1.0000 -1.0000 1753846 1576099046.60 151.4980 60.0028 32.0000 1.9826 1.9840 415.8202 416.1529 0.0502 -1.0000 -1.0000 1753924 1576099046.70 151.4980 60.0028 32.0000 1.9830 1.9843 415.8281 416.1609 0.0502 -1.0000 -1.0000 1753987 1576099046.80 151.4980 60.0028 32.0000 1.9832 1.9845 415.9743 416.3064 0.0501 -1.0000 -1.0000 1754049 1576099046.90 151.4949 60.0028 32.0000 1.9823 1.9836 416.0936 416.4256 0.0501 -1.0000 -1.0000 1754127 1576099047.00 151.4249 60.0028 32.0000 1.9824 1.9837 416.0375 416.3703 0.0502 -1.0000 -1.0000 1754315 1576099047.10 151.4249 60.0028 32.0000 1.9826 1.9839 415.9963 416.3290 0.0502 -1.0000 -1.0000 1754377 1576099047.20 151.4249 60.0028 32.0000 1.9824 1.9837 415.9017 416.2350 0.0503 -1.0000 -1.0000 1754440 1576099047.30 151.4249 60.0028 32.0000 1.9826 1.9839 415.8869 416.2190 0.0501 -1.0000 -1.0000 1754502 1576099047.40 151.4249 60.0028 32.0000 1.9819 1.9832 415.9982 416.3296 0.0500 -1.0000 -1.0000 1754565 1576099047.50 151.4062 60.0028 32.0000 1.9821 1.9834 416.0285 416.3605 0.0501 -1.0000 -1.0000 1754862 1576099047.60 151.4062 60.0028 32.0000 1.9823 1.9836 416.0980 416.4320 0.0503 -1.0000 -1.0000 1754924 1576099047.70 151.4062 60.0028 32.0000 1.9823 1.9836 415.9431 416.2752 0.0501 -1.0000 -1.0000 1754987 1576099047.80 151.4062 60.0028 32.0000 1.9828 1.9841 415.9171 416.2497 0.0502 -1.0000 -1.0000 1755065 1576099047.90 151.4062 60.0028 32.0000 1.9831 1.9844 415.8208 416.1535 0.0502 -1.0000 -1.0000 1755127 1576099048.00 151.4325 60.0028 32.0000 1.9828 1.9841 415.9430 416.2750 0.0501 -1.0000 -1.0000 1755565 1576099048.10 151.5505 60.0028 32.0000 1.9815 1.9828 416.1246 416.4579 0.0503 -1.0000 -1.0000 1755627 1576099048.20 151.5505 60.0028 32.0000 1.9823 1.9837 415.9974 416.3299 0.0501 -1.0000 -1.0000 1755690 1576099048.30 151.5505 60.0028 32.0000 1.9834 1.9847 415.8025 416.1338 0.0500 -1.0000 -1.0000 1755768 1576099048.40 151.5505 60.0028 32.0000 1.9831 1.9844 415.8511 416.1830 0.0501 -1.0000 -1.0000 1755831 1576099048.50 151.5505 60.0028 32.0000 1.9821 1.9834 415.9476 416.2798 0.0501 -1.0000 -1.0000 1756065 1576099048.60 151.5042 60.0028 32.0000 1.9816 1.9829 416.0124 416.3448 0.0501 -1.0000 -1.0000 1756143 1576099048.70 151.5042 60.0028 32.0000 1.9816 1.9829 416.0195 416.3519 0.0502 -1.0000 -1.0000 1756190 1576099048.80 151.5042 60.0028 32.0000 1.9820 1.9833 415.9976 416.3298 0.0501 -1.0000 -1.0000 1756252 1576099048.90 151.5042 60.0028 32.0000 1.9820 1.9833 415.8720 416.2026 0.0499 -1.0000 -1.0000 1756330 1576099049.00 151.5042 60.0028 32.0000 1.9822 1.9835 415.7758 416.1072 0.0500 -1.0000 -1.0000 1756393 1576099049.10 151.5328 60.0028 32.0000 1.9824 1.9837 415.8555 416.1873 0.0502 -1.0000 -1.0000 1756455 1576099049.20 151.5420 60.0028 32.0000 1.9825 1.9838 415.9260 416.2594 0.0503 -1.0000 -1.0000 1756534 1576099049.30 151.5420 60.0028 32.0000 1.9829 1.9842 416.0797 416.4123 0.0501 -1.0000 -1.0000 1756596 1576099049.40 151.5420 60.0028 32.0000 1.9826 1.9839 416.0311 416.3637 0.0502 -1.0000 -1.0000 1756658 1576099049.50 151.5420 60.0028 32.0000 1.9831 1.9844 415.9791 416.3119 0.0502 -1.0000 -1.0000 1756737 1576099049.60 151.5420 60.0028 32.0000 1.9824 1.9837 415.9373 416.2690 0.0500 -1.0000 -1.0000 1756799 1576099049.70 151.4770 60.0033 32.0000 1.9824 1.9837 416.0272 416.3595 0.0500 -1.0000 -1.0000 1756862 1576099049.80 151.4770 60.0033 32.0000 1.9822 1.9835 416.0174 416.3494 0.0502 -1.0000 -1.0000 1756924 1576099049.90 151.4770 60.0033 32.0000 1.9819 1.9832 416.1487 416.4815 0.0502 -1.0000 -1.0000 1756987 1576099050.00 151.4770 60.0033 32.0000 1.9831 1.9844 416.0883 416.4207 0.0502 -1.0000 -1.0000 1757065 1576099050.10 151.4770 60.0033 32.0000 1.9834 1.9847 415.9379 416.2711 0.0502 -1.0000 -1.0000 1757143 1576099050.20 151.4443 60.0033 32.0000 1.9837 1.9850 415.8817 416.2141 0.0501 -1.0000 -1.0000 1757205 1576099050.30 151.4443 60.0033 32.0000 1.9834 1.9847 415.9114 416.2442 0.0502 -1.0000 -1.0000 1757284 1576099050.40 151.4443 60.0033 32.0000 1.9824 1.9837 416.0882 416.4206 0.0500 -1.0000 -1.0000 1757346 1576099050.50 151.4443 60.0033 32.0000 1.9826 1.9839 416.0527 416.3841 0.0500 -1.0000 -1.0000 1757408 1576099050.60 151.4443 60.0033 32.0000 1.9829 1.9842 415.9975 416.3304 0.0502 -1.0000 -1.0000 1757596 1576099050.70 151.4443 60.0033 32.0000 1.9833 1.9846 415.9029 416.2359 0.0502 -1.0000 -1.0000 1757658 1576099050.80 151.5424 60.0033 32.0000 1.9827 1.9840 415.9393 416.2718 0.0502 -1.0000 -1.0000 1757721 1576099050.90 151.5448 60.0033 32.0000 1.9830 1.9843 415.9651 416.2972 0.0501 -1.0000 -1.0000 1757799 1576099051.00 151.5448 60.0033 32.0000 1.9825 1.9838 416.0384 416.3720 0.0503 -1.0000 -1.0000 1757862 1576099051.10 151.5448 60.0033 32.0000 1.9827 1.9841 416.0371 416.3704 0.0503 -1.0000 -1.0000 1758096 1576099051.20 151.5448 60.0033 32.0000 1.9825 1.9838 415.9813 416.3139 0.0501 -1.0000 -1.0000 1758158 1576099051.30 151.5414 60.0033 32.0000 1.9825 1.9838 415.9955 416.3287 0.0502 -1.0000 -1.0000 1758221 1576099051.40 151.5175 60.0033 32.0000 1.9821 1.9834 415.8241 416.1559 0.0501 -1.0000 -1.0000 1758284 1576099051.50 151.5175 60.0033 32.0000 1.9831 1.9844 415.9555 416.2877 0.0501 -1.0000 -1.0000 1758362 1576099051.60 151.5175 60.0033 32.0000 1.9824 1.9837 415.9429 416.2756 0.0502 -1.0000 -1.0000 1759424 1576099051.70 151.5175 60.0033 32.0000 1.9815 1.9828 416.0426 416.3753 0.0502 -1.0000 -1.0000 1759487 1576099051.80 151.5175 60.0033 32.0000 1.9823 1.9836 415.9672 416.2995 0.0502 -1.0000 -1.0000 1759549 1576099051.90 151.4994 60.0033 32.0000 1.9826 1.9839 415.8669 416.1990 0.0501 -1.0000 -1.0000 1759612 1576099052.00 151.4994 60.0033 32.0000 1.9830 1.9843 415.8524 416.1844 0.0501 -1.0000 -1.0000 1759674 1576099052.10 151.4994 60.0033 32.0000 1.9826 1.9839 415.8450 416.1771 0.0502 -1.0000 -1.0000 1759752 1576099052.20 151.4994 60.0033 32.0000 1.9822 1.9835 415.9011 416.2346 0.0503 -1.0000 -1.0000 1759815 1576099052.30 151.4994 60.0033 32.0000 1.9816 1.9829 416.0111 416.3446 0.0502 -1.0000 -1.0000 1759893 1576099052.40 151.4927 60.0033 32.0000 1.9824 1.9837 416.0009 416.3331 0.0501 -1.0000 -1.0000 1759955 1576099052.50 151.4927 60.0033 32.0000 1.9826 1.9840 416.0221 416.3542 0.0501 -1.0000 -1.0000 1800018 1576099052.60 151.4927 60.0033 32.0000 1.9826 1.9839 415.9655 416.2986 0.0503 -1.0000 -1.0000 1800080 1576099052.70 151.4927 60.0033 32.0000 1.9825 1.9838 415.8327 416.1658 0.0501 -1.0000 -1.0000 1800143 1576099052.80 151.4927 60.0033 32.0000 1.9827 1.9840 415.9283 416.2600 0.0501 -1.0000 -1.0000 1800205 1576099052.90 151.4927 60.0033 32.0000 1.9824 1.9837 416.0099 416.3426 0.0502 -1.0000 -1.0000 1800284 1576099053.00 151.4516 60.0033 32.0000 1.9822 1.9835 416.0398 416.3720 0.0501 -1.0000 -1.0000 1800362 1576099053.10 151.4516 60.0033 32.0000 1.9826 1.9839 416.0462 416.3785 0.0502 -1.0000 -1.0000 1800424 1576099053.20 151.4516 60.0033 32.0000 1.9826 1.9839 415.9225 416.2546 0.0501 -1.0000 -1.0000 1800612 1576099053.30 151.4516 60.0033 32.0000 1.9829 1.9842 415.8314 416.1644 0.0502 -1.0000 -1.0000 1800674 1576099053.40 151.4516 60.0033 32.0000 1.9833 1.9846 415.8669 416.1986 0.0501 -1.0000 -1.0000 1800737 1576099053.50 151.4516 60.0033 32.0000 1.9829 1.9842 416.0454 416.3778 0.0501 -1.0000 -1.0000 1800799 1576099053.60 151.5369 60.0033 32.0000 1.9826 1.9839 416.1674 416.5006 0.0502 -1.0000 -1.0000 1800862 1576099053.70 151.5369 60.0033 32.0000 1.9823 1.9836 416.0985 416.4309 0.0501 -1.0000 -1.0000 1801408 1576099053.80 151.5369 60.0033 32.0000 1.9829 1.9842 415.9152 416.2472 0.0501 -1.0000 -1.0000 1801487 1576099053.90 151.5369 60.0033 32.0000 1.9830 1.9843 415.8817 416.2135 0.0500 -1.0000 -1.0000 1801549 1576099054.00 151.5369 60.0033 32.0000 1.9823 1.9836 415.9834 416.3162 0.0502 -1.0000 -1.0000 1801627 1576099054.10 151.5351 60.0033 32.0000 1.9818 1.9831 416.0425 416.3746 0.0501 -1.0000 -1.0000 1801690 1576099054.20 151.5245 60.0033 32.0000 1.9821 1.9835 416.0736 416.4062 0.0502 -1.0000 -1.0000 1801799 1576099054.30 151.5245 60.0033 32.0000 1.9822 1.9835 415.9644 416.2973 0.0502 -1.0000 -1.0000 1801862 1576099054.40 151.5245 60.0033 32.0000 1.9827 1.9840 415.8277 416.1596 0.0501 -1.0000 -1.0000 1801940 1576099054.50 151.5245 60.0033 32.0000 1.9827 1.9841 415.9063 416.2394 0.0503 -1.0000 -1.0000 1802002 1576099054.60 151.5245 60.0033 32.0000 1.9825 1.9838 415.8332 416.1651 0.0500 -1.0000 -1.0000 1802065 1576099054.70 151.5019 60.0033 32.0000 1.9817 1.9830 415.9868 416.3188 0.0501 -1.0000 -1.0000 1802346 1576099054.80 151.5019 60.0033 32.0000 1.9815 1.9828 416.0564 416.3890 0.0501 -1.0000 -1.0000 1802408 1576099054.90 151.5019 60.0033 32.0000 1.9817 1.9830 416.0659 416.3995 0.0503 -1.0000 -1.0000 1802471 1576099055.00 151.5019 60.0033 32.0000 1.9820 1.9833 415.8642 416.1975 0.0503 -1.0000 -1.0000 1802534 1576099055.10 151.5019 60.0033 32.0000 1.9822 1.9835 415.8321 416.1648 0.0502 -1.0000 -1.0000 1802612 1576099055.20 151.4367 60.0033 32.0000 1.9830 1.9843 415.8789 416.2115 0.0502 -1.0000 -1.0000 1802846 1576099055.30 151.4367 60.0033 32.0000 1.9822 1.9835 415.9088 416.2409 0.0501 -1.0000 -1.0000 1802908 1576099055.40 151.4367 60.0033 32.0000 1.9820 1.9833 416.1000 416.4319 0.0500 -1.0000 -1.0000 1802971 1576099055.50 151.4367 60.0033 32.0000 1.9818 1.9831 415.9521 416.2840 0.0501 -1.0000 -1.0000 1803034 1576099055.60 151.4367 60.0033 32.0000 1.9831 1.9844 415.8454 416.1770 0.0500 -1.0000 -1.0000 1803096 1576099055.70 151.4367 60.0033 32.0000 1.9831 1.9844 415.8609 416.1920 0.0500 -1.0000 -1.0000 1803158 1576099055.80 151.4610 60.0033 32.0000 1.9824 1.9837 415.9876 416.3199 0.0502 -1.0000 -1.0000 1803237 1576099055.90 151.4610 60.0033 32.0000 1.9823 1.9836 415.9382 416.2714 0.0502 -1.0000 -1.0000 1803299 1576099056.00 151.4610 60.0033 32.0000 1.9822 1.9835 416.0766 416.4094 0.0502 -1.0000 -1.0000 1803362 1576099056.10 151.4610 60.0033 32.0000 1.9827 1.9840 415.9935 416.3262 0.0501 -1.0000 -1.0000 1803440 1576099056.20 151.4610 60.0033 32.0000 1.9837 1.9850 415.9823 416.3151 0.0502 -1.0000 -1.0000 1803502 1576099056.30 151.3955 60.0033 32.0000 1.9832 1.9845 415.7369 416.0698 0.0503 -1.0000 -1.0000 1803565 1576099056.40 151.3933 60.0033 32.0000 1.9835 1.9848 415.9594 416.2929 0.0502 -1.0000 -1.0000 1803627 1576099056.50 151.3933 60.0033 32.0000 1.9817 1.9830 416.0463 416.3800 0.0503 -1.0000 -1.0000 1803690 1576099056.60 151.3933 60.0033 32.0000 1.9810 1.9823 416.0357 416.3676 0.0501 -1.0000 -1.0000 1803768 1576099056.70 151.3933 60.0033 32.0000 1.9813 1.9826 416.0496 416.3823 0.0502 -1.0000 -1.0000 1803831 1576099056.80 151.3933 60.0033 32.0000 1.9819 1.9832 416.0585 416.3901 0.0499 -1.0000 -1.0000 1804112 1576099056.90 151.5039 60.0033 32.0000 1.9828 1.9841 415.9403 416.2732 0.0502 -1.0000 -1.0000 1804190 1576099057.00 151.5347 60.0033 32.0000 1.9831 1.9844 415.8985 416.2308 0.0501 -1.0000 -1.0000 1804252 1576099057.10 151.5347 60.0033 32.0000 1.9825 1.9838 415.8851 416.2180 0.0503 -1.0000 -1.0000 1804315 1576099057.20 151.5347 60.0033 32.0000 1.9823 1.9836 415.9056 416.2367 0.0500 -1.0000 -1.0000 1804393 1576099057.30 151.5347 60.0033 32.0000 1.9823 1.9836 416.0416 416.3740 0.0501 -1.0000 -1.0000 1804612 1576099057.40 151.5331 60.0033 32.0000 1.9818 1.9831 416.0088 416.3409 0.0502 -1.0000 -1.0000 1804674 1576099057.50 151.4849 60.0033 32.0000 1.9820 1.9833 415.9305 416.2630 0.0501 -1.0000 -1.0000 1804752 1576099057.60 151.4849 60.0033 32.0000 1.9822 1.9835 415.7918 416.1240 0.0502 -1.0000 -1.0000 1804815 1576099057.70 151.4849 60.0033 32.0000 1.9822 1.9835 415.8818 416.2152 0.0502 -1.0000 -1.0000 1804877 1576099057.80 151.4849 60.0033 32.0000 1.9813 1.9827 415.9706 416.3032 0.0502 -1.0000 -1.0000 1805112 1576099057.90 151.4849 60.0033 32.0000 1.9816 1.9830 416.0896 416.4228 0.0502 -1.0000 -1.0000 1805174 1576099058.00 151.4506 60.0033 32.0000 1.9824 1.9837 416.0044 416.3372 0.0502 -1.0000 -1.0000 1805237 1576099058.10 151.4506 60.0033 32.0000 1.9825 1.9838 415.8713 416.2038 0.0501 -1.0000 -1.0000 1805315 1576099058.20 151.4506 60.0033 32.0000 1.9829 1.9843 415.9031 416.2360 0.0501 -1.0000 -1.0000 1805377 1576099058.30 151.4506 60.0033 32.0000 1.9829 1.9842 415.9095 416.2413 0.0501 -1.0000 -1.0000 1805658 1576099058.40 151.4506 60.0033 32.0000 1.9828 1.9841 415.9717 416.3042 0.0502 -1.0000 -1.0000 1805721 1576099058.50 151.4506 60.0033 32.0000 1.9822 1.9835 416.0149 416.3471 0.0501 -1.0000 -1.0000 1805784 1576099058.60 151.4506 60.0033 32.0000 1.9820 1.9833 416.0773 416.4099 0.0501 -1.0000 -1.0000 1805862 1576099058.70 151.4506 60.0033 32.0000 1.9825 1.9838 416.0558 416.3883 0.0501 -1.0000 -1.0000 1805924 1576099058.80 151.4506 60.0033 32.0000 1.9828 1.9841 415.8717 416.2044 0.0502 -1.0000 -1.0000 1806096 1576099058.90 151.4506 60.0033 32.0000 1.9829 1.9842 415.9187 416.2516 0.0502 -1.0000 -1.0000 1806174 1576099059.00 151.4506 60.0033 32.0000 1.9831 1.9844 415.9402 416.2732 0.0502 -1.0000 -1.0000 1806237 1576099059.10 151.4718 60.0033 32.0000 1.9827 1.9840 415.8828 416.2151 0.0501 -1.0000 -1.0000 1806299 1576099059.20 151.4718 60.0033 32.0000 1.9816 1.9829 415.9678 416.2989 0.0499 -1.0000 -1.0000 1806377 1576099059.30 151.4718 60.0033 32.0000 1.9818 1.9831 416.0732 416.4041 0.0499 -1.0000 -1.0000 1807096 1576099059.40 151.4718 60.0033 32.0000 1.9819 1.9832 416.0545 416.3862 0.0501 -1.0000 -1.0000 1807174 1576099059.50 151.4718 60.0033 32.0000 1.9826 1.9839 415.9592 416.2920 0.0502 -1.0000 -1.0000 1807237 1576099059.60 151.4718 60.0033 32.0000 1.9829 1.9842 415.9658 416.2988 0.0502 -1.0000 -1.0000 1807299 1576099059.70 151.5901 60.0028 32.0000 1.9827 1.9840 415.9700 416.3019 0.0500 -1.0000 -1.0000 1807362 1576099059.80 151.5901 60.0028 32.0000 1.9823 1.9836 416.0497 416.3824 0.0502 -1.0000 -1.0000 1807440 1576099059.90 151.5901 60.0028 32.0000 1.9822 1.9835 416.0471 416.3796 0.0502 -1.0000 -1.0000 1807502 1576099060.00 151.5901 60.0028 32.0000 1.9830 1.9843 415.9341 416.2673 0.0503 -1.0000 -1.0000 1807565 1576099060.10 151.5901 60.0028 32.0000 1.9833 1.9846 415.8485 416.1809 0.0501 -1.0000 -1.0000 1807643 1576099060.20 151.5562 60.0028 32.0000 1.9831 1.9844 415.8386 416.1712 0.0501 -1.0000 -1.0000 1807705 1576099060.30 151.5469 60.0028 32.0000 1.9826 1.9839 415.9955 416.3274 0.0500 -1.0000 -1.0000 1807784 1576099060.40 151.5469 60.0028 32.0000 1.9818 1.9831 416.0638 416.3968 0.0503 -1.0000 -1.0000 1807846 1576099060.50 151.5469 60.0028 32.0000 1.9813 1.9826 416.0839 416.4152 0.0500 -1.0000 -1.0000 1807908 1576099060.60 151.5469 60.0028 32.0000 1.9818 1.9831 416.0759 416.4085 0.0501 -1.0000 -1.0000 1807971 1576099060.70 151.5469 60.0028 32.0000 1.9823 1.9837 415.9674 416.3004 0.0503 -1.0000 -1.0000 1808034 1576099060.80 151.4865 60.0028 32.0000 1.9827 1.9840 415.9427 416.2761 0.0503 -1.0000 -1.0000 1808096 1576099060.90 151.4865 60.0028 32.0000 1.9826 1.9839 416.0046 416.3372 0.0501 -1.0000 -1.0000 1808330 1576099061.00 151.4865 60.0028 32.0000 1.9818 1.9831 416.0073 416.3397 0.0502 -1.0000 -1.0000 1808393 1576099061.10 151.4865 60.0028 32.0000 1.9827 1.9840 415.8745 416.2078 0.0503 -1.0000 -1.0000 1808455 1576099061.20 151.4534 60.0028 32.0000 1.9829 1.9842 415.8592 416.1907 0.0500 -1.0000 -1.0000 1808534 1576099061.30 151.4533 60.0028 32.0000 1.9832 1.9845 415.8691 416.2009 0.0501 -1.0000 -1.0000 1808596 1576099061.40 151.4533 60.0028 32.0000 1.9828 1.9841 415.8901 416.2217 0.0499 -1.0000 -1.0000 1808877 1576099061.50 151.4533 60.0028 32.0000 1.9824 1.9837 416.0288 416.3607 0.0501 -1.0000 -1.0000 1808955 1576099061.60 151.4533 60.0028 32.0000 1.9820 1.9833 416.0530 416.3859 0.0502 -1.0000 -1.0000 1809018 1576099061.70 151.4533 60.0028 32.0000 1.9823 1.9836 416.0139 416.3463 0.0502 -1.0000 -1.0000 1809080 1576099061.80 151.4533 60.0028 32.0000 1.9829 1.9842 415.8432 416.1761 0.0502 -1.0000 -1.0000 1809158 1576099061.90 151.4052 60.0028 32.0000 1.9826 1.9839 415.9009 416.2335 0.0501 -1.0000 -1.0000 1809581 1576099062.00 151.4052 60.0028 32.0000 1.9823 1.9836 416.0394 416.3713 0.0501 -1.0000 -1.0000 1809643 1576099062.10 151.4052 60.0028 32.0000 1.9821 1.9834 416.0868 416.4191 0.0501 -1.0000 -1.0000 1809721 1576099062.20 151.4052 60.0028 32.0000 1.9817 1.9830 416.0246 416.3573 0.0502 -1.0000 -1.0000 1809784 1576099062.30 151.4052 60.0028 32.0000 1.9822 1.9835 415.8728 416.2058 0.0501 -1.0000 -1.0000 1809846 1576099062.40 151.4052 60.0028 32.0000 1.9833 1.9846 415.8487 416.1813 0.0503 -1.0000 -1.0000 1809908 1576099062.50 151.4632 60.0028 32.0000 1.9823 1.9836 415.8080 416.1411 0.0501 -1.0000 -1.0000 1809971 1576099062.60 151.4632 60.0028 32.0000 1.9833 1.9846 415.8470 416.1792 0.0501 -1.0000 -1.0000 1810049 1576099062.70 151.4632 60.0028 32.0000 1.9823 1.9836 416.1098 416.4418 0.0500 -1.0000 -1.0000 1810112 1576099062.80 151.4632 60.0028 32.0000 1.9823 1.9836 416.0040 416.3362 0.0501 -1.0000 -1.0000 1810174 1576099062.90 151.4632 60.0028 32.0000 1.9827 1.9840 415.8922 416.2247 0.0502 -1.0000 -1.0000 1810252 1576099063.00 151.4790 60.0028 32.0000 1.9822 1.9835 415.9982 416.3309 0.0502 -1.0000 -1.0000 1810315 1576099063.10 151.5899 60.0028 32.0000 1.9829 1.9842 416.0672 416.3991 0.0500 -1.0000 -1.0000 1810377 1576099063.20 151.5899 60.0028 32.0000 1.9828 1.9841 416.1034 416.4352 0.0500 -1.0000 -1.0000 1810455 1576099063.30 151.5899 60.0028 32.0000 1.9826 1.9839 416.0820 416.4139 0.0500 -1.0000 -1.0000 1810518 1576099063.40 151.5899 60.0028 32.0000 1.9824 1.9837 415.9815 416.3129 0.0500 -1.0000 -1.0000 1810596 1576099063.50 151.5899 60.0028 32.0000 1.9830 1.9843 415.8428 416.1753 0.0502 -1.0000 -1.0000 1810658 1576099063.60 151.5383 60.0028 32.0000 1.9828 1.9841 415.8604 416.1928 0.0501 -1.0000 -1.0000 1810721 1576099063.70 151.5383 60.0028 32.0000 1.9828 1.9841 415.9002 416.2326 0.0502 -1.0000 -1.0000 1810784 1576099063.80 151.5383 60.0028 32.0000 1.9831 1.9844 415.9854 416.3172 0.0500 -1.0000 -1.0000 1810862 1576099063.90 151.5383 60.0028 32.0000 1.9827 1.9840 416.0573 416.3883 0.0499 -1.0000 -1.0000 1810924 1576099064.00 151.5383 60.0028 32.0000 1.9818 1.9831 416.0493 416.3806 0.0500 -1.0000 -1.0000 1811346 1576099064.10 151.5383 60.0028 32.0000 1.9821 1.9834 416.0689 416.4002 0.0500 -1.0000 -1.0000 1811424 1576099064.20 151.4635 60.0028 32.0000 1.9824 1.9837 415.9613 416.2934 0.0501 -1.0000 -1.0000 1811487 1576099064.30 151.4336 60.0028 32.0000 1.9830 1.9843 415.8663 416.1989 0.0502 -1.0000 -1.0000 1811565 1576099064.40 151.4336 60.0028 32.0000 1.9820 1.9833 415.9259 416.2575 0.0499 -1.0000 -1.0000 1811627 1576099064.50 151.4336 60.0028 32.0000 1.9823 1.9836 416.0155 416.3474 0.0501 -1.0000 -1.0000 1811862 1576099064.60 151.4336 60.0028 32.0000 1.9816 1.9829 416.1239 416.4555 0.0501 -1.0000 -1.0000 1811924 1576099064.70 151.4336 60.0028 32.0000 1.9823 1.9836 415.9876 416.3203 0.0502 -1.0000 -1.0000 1811987 1576099064.80 151.4920 60.0035 32.0000 1.9823 1.9836 416.0085 416.3402 0.0501 -1.0000 -1.0000 1812049 1576099064.90 151.4920 60.0035 32.0000 1.9827 1.9840 415.9572 416.2903 0.0502 -1.0000 -1.0000 1812127 1576099065.00 151.4920 60.0035 32.0000 1.9827 1.9840 415.9226 416.2535 0.0498 -1.0000 -1.0000 1812408 1576099065.10 151.4920 60.0035 32.0000 1.9823 1.9836 415.9418 416.2729 0.0500 -1.0000 -1.0000 1812471 1576099065.20 151.4920 60.0035 32.0000 1.9820 1.9833 415.9802 416.3116 0.0500 -1.0000 -1.0000 1812549 1576099065.30 151.5351 60.0035 32.0000 1.9823 1.9836 415.9961 416.3279 0.0500 -1.0000 -1.0000 1812612 1576099065.40 151.5351 60.0035 32.0000 1.9833 1.9846 415.8478 416.1784 0.0499 -1.0000 -1.0000 1812674 1576099065.50 151.5351 60.0035 32.0000 1.9830 1.9843 415.8425 416.1742 0.0501 -1.0000 -1.0000 1812862 1576099065.60 151.5351 60.0035 32.0000 1.9831 1.9844 415.9165 416.2481 0.0500 -1.0000 -1.0000 1812924 1576099065.70 151.5351 60.0035 32.0000 1.9822 1.9835 416.0475 416.3788 0.0500 -1.0000 -1.0000 1812987 1576099065.80 151.5352 60.0035 32.0000 1.9823 1.9836 416.0409 416.3724 0.0500 -1.0000 -1.0000 1813049 1576099065.90 151.5360 60.0035 32.0000 1.9826 1.9839 416.0122 416.3434 0.0500 -1.0000 -1.0000 1813112 1576099066.00 151.5360 60.0035 32.0000 1.9822 1.9835 415.8919 416.2239 0.0501 -1.0000 -1.0000 1813549 1576099066.10 151.5360 60.0035 32.0000 1.9823 1.9836 415.9183 416.2502 0.0500 -1.0000 -1.0000 1813627 1576099066.20 151.5360 60.0035 32.0000 1.9825 1.9838 416.0058 416.3372 0.0500 -1.0000 -1.0000 1813690 1576099066.30 151.5360 60.0035 32.0000 1.9832 1.9845 416.0284 416.3600 0.0499 -1.0000 -1.0000 1813752 1576099066.40 151.5275 60.0035 32.0000 1.9826 1.9839 416.1388 416.4707 0.0501 -1.0000 -1.0000 1813815 1576099066.50 151.4935 60.0035 32.0000 1.9830 1.9843 416.0088 416.3408 0.0500 -1.0000 -1.0000 1814096 1576099066.60 151.4935 60.0035 32.0000 1.9830 1.9844 415.9440 416.2758 0.0501 -1.0000 -1.0000 1814174 1576099066.70 151.4935 60.0035 32.0000 1.9824 1.9837 415.8518 416.1840 0.0501 -1.0000 -1.0000 1814237 1576099066.80 151.4935 60.0035 32.0000 1.9822 1.9835 415.8434 416.1747 0.0500 -1.0000 -1.0000 1814299 1576099066.90 151.4935 60.0035 32.0000 1.9817 1.9830 415.9998 416.3320 0.0501 -1.0000 -1.0000 1814362 1576099067.00 151.4297 60.0035 32.0000 1.9819 1.9832 416.0627 416.3941 0.0500 -1.0000 -1.0000 1814424 1576099067.10 151.4297 60.0035 32.0000 1.9827 1.9840 415.9943 416.3260 0.0501 -1.0000 -1.0000 1814487 1576099067.20 151.4297 60.0035 32.0000 1.9828 1.9841 415.9646 416.2953 0.0499 -1.0000 -1.0000 1814565 1576099067.30 151.4297 60.0035 32.0000 1.9827 1.9840 415.8499 416.1814 0.0500 -1.0000 -1.0000 1814627 1576099067.40 151.4297 60.0035 32.0000 1.9830 1.9843 415.8548 416.1859 0.0499 -1.0000 -1.0000 1814690 1576099067.50 151.4297 60.0035 32.0000 1.9825 1.9838 415.8539 416.1847 0.0500 -1.0000 -1.0000 1814752 1576099067.60 151.5018 60.0035 32.0000 1.9821 1.9834 415.9725 416.3041 0.0500 -1.0000 -1.0000 1814815 1576099067.70 151.5226 60.0035 32.0000 1.9826 1.9839 416.0058 416.3371 0.0500 -1.0000 -1.0000 1814893 1576099067.80 151.5226 60.0035 32.0000 1.9835 1.9848 415.9235 416.2553 0.0500 -1.0000 -1.0000 1814971 1576099067.90 151.5226 60.0035 32.0000 1.9836 1.9849 415.9459 416.2765 0.0499 -1.0000 -1.0000 1815034 1576099068.00 151.5226 60.0035 32.0000 1.9826 1.9839 415.9495 416.2808 0.0500 -1.0000 -1.0000 1815096 1576099068.10 151.5226 60.0035 32.0000 1.9825 1.9838 416.0819 416.4140 0.0501 -1.0000 -1.0000 1815158 1576099068.20 151.5482 60.0035 32.0000 1.9824 1.9837 416.1242 416.4560 0.0500 -1.0000 -1.0000 1815221 1576099068.30 151.5482 60.0035 32.0000 1.9837 1.9850 415.9581 416.2901 0.0500 -1.0000 -1.0000 1815299 1576099068.40 151.5482 60.0035 32.0000 1.9825 1.9838 415.8680 416.1989 0.0500 -1.0000 -1.0000 1815362 1576099068.50 151.5482 60.0035 32.0000 1.9833 1.9846 415.8718 416.2031 0.0500 -1.0000 -1.0000 1815424 1576099068.60 151.5482 60.0035 32.0000 1.9832 1.9845 415.9170 416.2484 0.0500 -1.0000 -1.0000 1816408 1576099068.70 151.5482 60.0035 32.0000 1.9828 1.9841 415.9836 416.3152 0.0500 -1.0000 -1.0000 1816471 1576099068.80 151.5720 60.0035 32.0000 1.9827 1.9840 416.0380 416.3697 0.0501 -1.0000 -1.0000 1816534 1576099068.90 151.5720 60.0035 32.0000 1.9823 1.9836 416.0652 416.3967 0.0500 -1.0000 -1.0000 1816612 1576099069.00 151.5720 60.0035 32.0000 1.9831 1.9844 415.8990 416.2303 0.0500 -1.0000 -1.0000 1816674 1576099069.10 151.5720 60.0035 32.0000 1.9835 1.9848 415.8203 416.1515 0.0500 -1.0000 -1.0000 1816737 1576099069.20 151.5720 60.0035 32.0000 1.9825 1.9838 415.9690 416.3008 0.0501 -1.0000 -1.0000 1816799 1576099069.30 151.5207 60.0035 32.0000 1.9820 1.9833 415.9974 416.3287 0.0499 -1.0000 -1.0000 1816862 1576099069.40 151.4343 60.0035 32.0000 1.9820 1.9833 416.0472 416.3783 0.0500 -1.0000 -1.0000 1816924 1576099069.50 151.4343 60.0035 32.0000 1.9824 1.9837 415.9844 416.3154 0.0499 -1.0000 -1.0000 1817002 1576099069.60 151.4343 60.0035 32.0000 1.9830 1.9843 415.8570 416.1885 0.0500 -1.0000 -1.0000 1817080 1576099069.70 151.4343 60.0035 32.0000 1.9829 1.9842 415.8335 416.1647 0.0500 -1.0000 -1.0000 1817143 1576099069.80 151.4343 60.0035 32.0000 1.9824 1.9837 416.0074 416.3391 0.0500 -1.0000 -1.0000 1817221 1576099069.90 151.4990 60.0038 32.0000 1.9826 1.9839 416.0294 416.3621 0.0502 -1.0000 -1.0000 1817284 1576099070.00 151.4990 60.0038 32.0000 1.9830 1.9843 416.0328 416.3652 0.0501 -1.0000 -1.0000 1817346 1576099070.10 151.4990 60.0038 32.0000 1.9829 1.9842 416.0872 416.4185 0.0499 -1.0000 -1.0000 1817581 1576099070.20 151.4990 60.0038 32.0000 1.9831 1.9844 415.9391 416.2699 0.0499 -1.0000 -1.0000 1817643 1576099070.30 151.4632 60.0038 32.0000 1.9832 1.9845 415.9626 416.2931 0.0498 -1.0000 -1.0000 1817721 1576099070.40 151.4648 60.0038 32.0000 1.9823 1.9836 416.0050 416.3357 0.0499 -1.0000 -1.0000 1817784 1576099070.50 151.4648 60.0038 32.0000 1.9819 1.9832 415.9832 416.3149 0.0501 -1.0000 -1.0000 1817846 1576099070.60 151.4648 60.0038 32.0000 1.9823 1.9836 416.0559 416.3880 0.0500 -1.0000 -1.0000 1817924 1576099070.70 151.4648 60.0038 32.0000 1.9831 1.9844 416.1106 416.4423 0.0500 -1.0000 -1.0000 1818112 1576099070.80 151.4648 60.0038 32.0000 1.9826 1.9839 416.0652 416.3973 0.0501 -1.0000 -1.0000 1818174 1576099070.90 151.4635 60.0038 32.0000 1.9826 1.9839 415.9048 416.2370 0.0501 -1.0000 -1.0000 1818252 1576099071.00 151.4569 60.0038 32.0000 1.9837 1.9850 415.8457 416.1779 0.0501 -1.0000 -1.0000 1818315 1576099071.10 151.4569 60.0038 32.0000 1.9828 1.9841 416.0195 416.3515 0.0501 -1.0000 -1.0000 1818377 1576099071.20 151.4569 60.0038 32.0000 1.9829 1.9842 416.0903 416.4218 0.0500 -1.0000 -1.0000 1818580 1576099071.30 151.4569 60.0038 32.0000 1.9823 1.9836 415.9104 416.2417 0.0499 -1.0000 -1.0000 1818643 1576099071.40 151.4569 60.0038 32.0000 1.9825 1.9838 415.9194 416.2502 0.0498 -1.0000 -1.0000 1818705 1576099071.50 151.4569 60.0038 32.0000 1.9823 1.9836 415.9659 416.2976 0.0501 -1.0000 -1.0000 1818784 1576099071.60 151.4591 60.0038 32.0000 1.9825 1.9838 416.0001 416.3307 0.0499 -1.0000 -1.0000 1818846 1576099071.70 151.5614 60.0038 32.0000 1.9820 1.9833 416.0566 416.3878 0.0499 -1.0000 -1.0000 1819080 1576099071.80 151.5614 60.0038 32.0000 1.9822 1.9835 416.1093 416.4409 0.0501 -1.0000 -1.0000 1819158 1576099071.90 151.5614 60.0038 32.0000 1.9826 1.9839 416.0389 416.3723 0.0502 -1.0000 -1.0000 1819221 1576099072.00 151.5614 60.0038 32.0000 1.9825 1.9838 415.9422 416.2737 0.0500 -1.0000 -1.0000 1819284 1576099072.10 151.5614 60.0038 32.0000 1.9826 1.9839 415.9460 416.2774 0.0500 -1.0000 -1.0000 1819362 1576099072.20 151.5555 60.0038 32.0000 1.9830 1.9843 415.8388 416.1698 0.0500 -1.0000 -1.0000 1819581 1576099072.30 151.5402 60.0038 32.0000 1.9822 1.9835 416.0555 416.3870 0.0500 -1.0000 -1.0000 1819674 1576099072.40 151.5402 60.0038 32.0000 1.9817 1.9830 416.0382 416.3696 0.0500 -1.0000 -1.0000 1819737 1576099072.50 151.5402 60.0038 32.0000 1.9825 1.9838 416.0074 416.3382 0.0499 -1.0000 -1.0000 1819799 1576099072.60 151.5402 60.0038 32.0000 1.9832 1.9845 415.9535 416.2842 0.0499 -1.0000 -1.0000 1819877 1576099072.70 151.5402 60.0038 32.0000 1.9831 1.9844 415.8910 416.2220 0.0500 -1.0000 -1.0000 1820112 1576099072.80 151.4806 60.0038 32.0000 1.9827 1.9840 415.8443 416.1749 0.0498 -1.0000 -1.0000 1820174 1576099072.90 151.4806 60.0038 32.0000 1.9824 1.9837 415.8585 416.1888 0.0499 -1.0000 -1.0000 1820252 1576099073.00 151.4806 60.0038 32.0000 1.9836 1.9849 415.9724 416.3036 0.0500 -1.0000 -1.0000 1820299 1576099073.10 151.4806 60.0038 32.0000 1.9827 1.9840 416.0923 416.4224 0.0498 -1.0000 -1.0000 1820377 1576099073.20 151.4806 60.0038 32.0000 1.9823 1.9836 416.0577 416.3890 0.0500 -1.0000 -1.0000 1820815 1576099073.30 151.4807 60.0038 32.0000 1.9828 1.9841 416.0223 416.3533 0.0499 -1.0000 -1.0000 1820877 1576099073.40 151.4807 60.0038 32.0000 1.9827 1.9840 415.9337 416.2642 0.0498 -1.0000 -1.0000 1820940 1576099073.50 151.4807 60.0038 32.0000 1.9827 1.9840 415.9794 416.3105 0.0500 -1.0000 -1.0000 1821018 1576099073.60 151.4807 60.0038 32.0000 1.9818 1.9831 416.0778 416.4089 0.0500 -1.0000 -1.0000 1821080 1576099073.70 151.4807 60.0038 32.0000 1.9823 1.9836 416.0180 416.3502 0.0500 -1.0000 -1.0000 1821143 1576099073.80 151.4802 60.0038 32.0000 1.9830 1.9843 415.9803 416.3117 0.0500 -1.0000 -1.0000 1821315 1576099073.90 151.4665 60.0038 32.0000 1.9828 1.9841 415.9383 416.2695 0.0499 -1.0000 -1.0000 1821377 1576099074.00 151.4665 60.0038 32.0000 1.9827 1.9840 415.9226 416.2532 0.0498 -1.0000 -1.0000 1821455 1576099074.10 151.4665 60.0038 32.0000 1.9833 1.9846 415.9135 416.2438 0.0499 -1.0000 -1.0000 1821518 1576099074.20 151.4665 60.0038 32.0000 1.9829 1.9842 415.9651 416.2959 0.0500 -1.0000 -1.0000 1821581 1576099074.30 151.4665 60.0038 32.0000 1.9826 1.9840 416.0437 416.3753 0.0500 -1.0000 -1.0000 1821658 1576099074.40 151.5163 60.0038 32.0000 1.9824 1.9837 416.0887 416.4199 0.0499 -1.0000 -1.0000 1821721 1576099074.50 151.5163 60.0038 32.0000 1.9826 1.9839 416.0514 416.3816 0.0498 -1.0000 -1.0000 1821784 1576099074.60 151.5163 60.0038 32.0000 1.9831 1.9843 416.0277 416.3588 0.0499 -1.0000 -1.0000 1821862 1576099074.70 151.5163 60.0038 32.0000 1.9826 1.9839 415.9881 416.3190 0.0498 -1.0000 -1.0000 1821924 1576099074.80 151.5163 60.0038 32.0000 1.9824 1.9837 416.0102 416.3407 0.0498 -1.0000 -1.0000 1822112 1576099074.90 151.5179 60.0038 32.0000 1.9824 1.9837 416.0381 416.3684 0.0498 -1.0000 -1.0000 1822174 1576099075.00 151.5211 60.0039 32.0000 1.9822 1.9835 416.0041 416.3340 0.0498 -1.0000 -1.0000 1822252 1576099075.10 151.5211 60.0039 32.0000 1.9826 1.9839 415.8009 416.1319 0.0500 -1.0000 -1.0000 1822299 1576099075.20 151.5211 60.0039 32.0000 1.9833 1.9846 415.8678 416.1985 0.0499 -1.0000 -1.0000 1822377 1576099075.30 151.5211 60.0039 32.0000 1.9830 1.9843 415.9084 416.2391 0.0498 -1.0000 -1.0000 1822612 1576099075.40 151.5211 60.0039 32.0000 1.9821 1.9834 415.9846 416.3146 0.0498 -1.0000 -1.0000 1822674 1576099075.50 151.5155 60.0039 32.0000 1.9823 1.9836 416.0642 416.3949 0.0499 -1.0000 -1.0000 1822752 1576099075.60 151.5155 60.0039 32.0000 1.9814 1.9827 416.0097 416.3401 0.0498 -1.0000 -1.0000 1822846 1576099075.70 151.5155 60.0039 32.0000 1.9822 1.9835 415.9012 416.2320 0.0500 -1.0000 -1.0000 1822908 1576099075.80 151.5155 60.0039 32.0000 1.9823 1.9836 415.8445 416.1757 0.0500 -1.0000 -1.0000 1823096 1576099075.90 151.5155 60.0039 32.0000 1.9826 1.9839 415.9475 416.2784 0.0499 -1.0000 -1.0000 1823158 1576099076.00 151.5076 60.0039 32.0000 1.9825 1.9838 416.1060 416.4367 0.0498 -1.0000 -1.0000 1823221 1576099076.10 151.4780 60.0039 32.0000 1.9821 1.9834 416.0433 416.3735 0.0498 -1.0000 -1.0000 1823299 1576099076.20 151.4780 60.0039 32.0000 1.9826 1.9839 416.0517 416.3814 0.0498 -1.0000 -1.0000 1823362 1576099076.30 151.4780 60.0039 32.0000 1.9831 1.9844 415.9360 416.2666 0.0498 -1.0000 -1.0000 1823596 1576099076.40 151.4780 60.0039 32.0000 1.9835 1.9848 415.9306 416.2606 0.0498 -1.0000 -1.0000 1823658 1576099076.50 151.4780 60.0039 32.0000 1.9833 1.9846 415.9313 416.2608 0.0497 -1.0000 -1.0000 1823721 1576099076.60 151.5411 60.0039 32.0000 1.9825 1.9838 415.9381 416.2680 0.0497 -1.0000 -1.0000 1823784 1576099076.70 151.5411 60.0039 32.0000 1.9834 1.9847 415.9718 416.3030 0.0500 -1.0000 -1.0000 1823846 1576099076.80 151.5411 60.0039 32.0000 1.9827 1.9840 416.0364 416.3687 0.0500 -1.0000 -1.0000 1824330 1576099076.90 151.5411 60.0039 32.0000 1.9831 1.9844 415.9507 416.2812 0.0499 -1.0000 -1.0000 1824408 1576099077.00 151.5411 60.0039 32.0000 1.9839 1.9852 415.9034 416.2340 0.0499 -1.0000 -1.0000 1824471 1576099077.10 151.5295 60.0039 32.0000 1.9833 1.9846 415.8660 416.1958 0.0497 -1.0000 -1.0000 1824534 1576099077.20 151.5254 60.0039 32.0000 1.9829 1.9842 415.9964 416.3269 0.0498 -1.0000 -1.0000 1824596 1576099077.30 151.5254 60.0039 32.0000 1.9825 1.9838 416.0530 416.3838 0.0499 -1.0000 -1.0000 1824658 1576099077.40 151.5254 60.0039 32.0000 1.9828 1.9841 416.0440 416.3741 0.0498 -1.0000 -1.0000 1824721 1576099077.50 151.5254 60.0039 32.0000 1.9824 1.9837 415.9559 416.2857 0.0497 -1.0000 -1.0000 1824799 1576099077.60 151.5254 60.0039 32.0000 1.9837 1.9850 415.8920 416.2219 0.0498 -1.0000 -1.0000 1824862 1576099077.70 151.5160 60.0039 32.0000 1.9831 1.9843 415.9400 416.2702 0.0498 -1.0000 -1.0000 1824924 1576099077.80 151.5160 60.0039 32.0000 1.9832 1.9845 415.9707 416.3010 0.0498 -1.0000 -1.0000 1825002 1576099077.90 151.5160 60.0039 32.0000 1.9816 1.9829 416.0212 416.3517 0.0499 -1.0000 -1.0000 1825096 1576099078.00 151.5160 60.0039 32.0000 1.9823 1.9836 415.9630 416.2941 0.0499 -1.0000 -1.0000 1825158 1576099078.10 151.5160 60.0039 32.0000 1.9826 1.9839 415.9586 416.2900 0.0499 -1.0000 -1.0000 1825221 1576099078.20 151.6182 60.0039 32.0000 1.9832 1.9845 415.9289 416.2582 0.0497 -1.0000 -1.0000 1825284 1576099078.30 151.6249 60.0039 32.0000 1.9825 1.9838 415.8626 416.1929 0.0499 -1.0000 -1.0000 1825362 1576099078.40 151.6249 60.0039 32.0000 1.9829 1.9842 416.0782 416.4089 0.0499 -1.0000 -1.0000 1825581 1576099078.50 151.6249 60.0039 32.0000 1.9822 1.9835 416.1116 416.4431 0.0499 -1.0000 -1.0000 1825658 1576099078.60 151.6249 60.0039 32.0000 1.9818 1.9831 416.0712 416.4012 0.0498 -1.0000 -1.0000 1825721 1576099078.70 151.6235 60.0039 32.0000 1.9825 1.9838 415.9993 416.3305 0.0499 -1.0000 -1.0000 1825784 1576099078.80 151.5203 60.0039 32.0000 1.9824 1.9837 415.9419 416.2728 0.0500 -1.0000 -1.0000 1825846 1576099078.90 151.5203 60.0039 32.0000 1.9830 1.9843 415.8667 416.1975 0.0498 -1.0000 -1.0000 1826112 1576099079.00 151.5203 60.0039 32.0000 1.9825 1.9838 415.9583 416.2897 0.0500 -1.0000 -1.0000 1826174 1576099079.10 151.5203 60.0039 32.0000 1.9827 1.9840 415.9950 416.3256 0.0499 -1.0000 -1.0000 1826237 1576099079.20 151.5203 60.0039 32.0000 1.9824 1.9837 416.0778 416.4082 0.0498 -1.0000 -1.0000 1826299 1576099079.30 151.5197 60.0039 32.0000 1.9824 1.9837 416.0507 416.3814 0.0499 -1.0000 -1.0000 1826362 1576099079.40 151.4709 60.0039 32.0000 1.9820 1.9833 415.9409 416.2719 0.0499 -1.0000 -1.0000 1827112 1576099079.50 151.4709 60.0039 32.0000 1.9826 1.9839 415.8443 416.1752 0.0499 -1.0000 -1.0000 1827174 1576099079.60 151.4709 60.0039 32.0000 1.9821 1.9834 415.8160 416.1465 0.0498 -1.0000 -1.0000 1827237 1576099079.70 151.4709 60.0039 32.0000 1.9823 1.9836 415.9515 416.2824 0.0499 -1.0000 -1.0000 1827299 1576099079.80 151.4709 60.0039 32.0000 1.9827 1.9840 416.0447 416.3752 0.0498 -1.0000 -1.0000 1827377 1576099079.90 151.4364 60.0038 32.0000 1.9826 1.9839 416.1063 416.4368 0.0498 -1.0000 -1.0000 1827440 1576099080.00 151.4321 60.0038 32.0000 1.9827 1.9840 415.9259 416.2576 0.0501 -1.0000 -1.0000 1827502 1576099080.10 151.4321 60.0038 32.0000 1.9831 1.9845 415.8557 416.1872 0.0499 -1.0000 -1.0000 1827581 1576099080.20 151.4321 60.0038 32.0000 1.9829 1.9842 415.8382 416.1681 0.0498 -1.0000 -1.0000 1827643 1576099080.30 151.4321 60.0038 32.0000 1.9823 1.9836 416.0421 416.3732 0.0499 -1.0000 -1.0000 1827705 1576099080.40 151.4431 60.0038 32.0000 1.9821 1.9834 416.1198 416.4495 0.0498 -1.0000 -1.0000 1827877 1576099080.50 151.5311 60.0038 32.0000 1.9824 1.9837 416.0321 416.3630 0.0499 -1.0000 -1.0000 1827940 1576099080.60 151.5311 60.0038 32.0000 1.9828 1.9841 415.9183 416.2486 0.0498 -1.0000 -1.0000 1828018 1576099080.70 151.5311 60.0038 32.0000 1.9834 1.9847 415.7680 416.0978 0.0498 -1.0000 -1.0000 1828081 1576099080.80 151.5311 60.0038 32.0000 1.9826 1.9839 415.9438 416.2755 0.0500 -1.0000 -1.0000 1828143 1576099080.90 151.5311 60.0038 32.0000 1.9830 1.9843 415.9991 416.3293 0.0497 -1.0000 -1.0000 1828377 1576099081.00 151.5311 60.0038 32.0000 1.9826 1.9839 416.0455 416.3763 0.0499 -1.0000 -1.0000 1828440 1576099081.10 151.5438 60.0038 32.0000 1.9822 1.9835 415.9558 416.2868 0.0499 -1.0000 -1.0000 1828502 1576099081.20 151.5438 60.0038 32.0000 1.9830 1.9843 415.9315 416.2627 0.0500 -1.0000 -1.0000 1828580 1576099081.30 151.5438 60.0038 32.0000 1.9825 1.9838 415.8461 416.1768 0.0499 -1.0000 -1.0000 1828643 1576099081.40 151.5438 60.0038 32.0000 1.9828 1.9841 415.8735 416.2043 0.0499 -1.0000 -1.0000 1828877 1576099081.50 151.5438 60.0038 32.0000 1.9818 1.9831 416.1238 416.4546 0.0499 -1.0000 -1.0000 1828955 1576099081.60 151.5421 60.0038 32.0000 1.9819 1.9832 416.0736 416.4051 0.0500 -1.0000 -1.0000 1829018 1576099081.70 151.5210 60.0038 32.0000 1.9820 1.9833 415.9816 416.3130 0.0499 -1.0000 -1.0000 1829080 1576099081.80 151.5210 60.0038 32.0000 1.9823 1.9836 415.8984 416.2285 0.0498 -1.0000 -1.0000 1829158 1576099081.90 151.5210 60.0038 32.0000 1.9830 1.9843 415.8175 416.1479 0.0499 -1.0000 -1.0000 1829221 1576099082.00 151.5210 60.0038 32.0000 1.9822 1.9835 415.7990 416.1294 0.0498 -1.0000 -1.0000 1829346 1576099082.10 151.5210 60.0038 32.0000 1.9821 1.9834 415.8977 416.2277 0.0498 -1.0000 -1.0000 1829408 1576099082.20 151.5230 60.0038 32.0000 1.9816 1.9829 416.0047 416.3356 0.0500 -1.0000 -1.0000 1829471 1576099082.30 151.5753 60.0038 32.0000 1.9819 1.9832 416.0346 416.3656 0.0500 -1.0000 -1.0000 1829549 1576099082.40 151.5753 60.0038 32.0000 1.9822 1.9835 416.0420 416.3732 0.0499 -1.0000 -1.0000 1829612 1576099082.50 151.5753 60.0038 32.0000 1.9829 1.9842 415.9381 416.2697 0.0500 -1.0000 -1.0000 1829862 1576099082.60 151.5753 60.0038 32.0000 1.9828 1.9841 415.9690 416.2995 0.0498 -1.0000 -1.0000 1829924 1576099082.70 151.5753 60.0038 32.0000 1.9824 1.9837 415.9579 416.2884 0.0499 -1.0000 -1.0000 1829987 1576099082.80 151.5168 60.0038 32.0000 1.9821 1.9834 416.0873 416.4179 0.0498 -1.0000 -1.0000 1830049 1576099082.90 151.5154 60.0038 32.0000 1.9830 1.9843 416.0290 416.3600 0.0500 -1.0000 -1.0000 1830127 1576099083.00 151.5154 60.0038 32.0000 1.9824 1.9837 415.8771 416.2090 0.0500 -1.0000 -1.0000 1831112 1576099083.10 151.5154 60.0038 32.0000 1.9830 1.9843 415.8871 416.2181 0.0499 -1.0000 -1.0000 1831158 1576099083.20 151.5154 60.0038 32.0000 1.9835 1.9848 415.9391 416.2700 0.0499 -1.0000 -1.0000 1831237 1576099083.30 151.5039 60.0038 32.0000 1.9826 1.9839 415.9527 416.2831 0.0499 -1.0000 -1.0000 1831299 1576099083.40 151.4438 60.0038 32.0000 1.9820 1.9833 416.1270 416.4583 0.0499 -1.0000 -1.0000 1831362 1576099083.50 151.4438 60.0038 32.0000 1.9828 1.9841 416.0266 416.3579 0.0500 -1.0000 -1.0000 1831440 1576099083.60 151.4438 60.0038 32.0000 1.9829 1.9842 415.9968 416.3275 0.0499 -1.0000 -1.0000 1831502 1576099083.70 151.4438 60.0038 32.0000 1.9827 1.9840 415.8661 416.1973 0.0500 -1.0000 -1.0000 1831565 1576099083.80 151.4438 60.0038 32.0000 1.9816 1.9829 415.9230 416.2541 0.0499 -1.0000 -1.0000 1831643 1576099083.90 151.4617 60.0038 32.0000 1.9822 1.9835 416.0161 416.3467 0.0499 -1.0000 -1.0000 1831705 1576099084.00 151.5109 60.0038 32.0000 1.9820 1.9833 416.0392 416.3700 0.0498 -1.0000 -1.0000 1831768 1576099084.10 151.5109 60.0038 32.0000 1.9830 1.9843 416.0569 416.3873 0.0498 -1.0000 -1.0000 1831831 1576099084.20 151.5109 60.0038 32.0000 1.9830 1.9843 415.9775 416.3082 0.0499 -1.0000 -1.0000 1831893 1576099084.30 151.5109 60.0038 32.0000 1.9835 1.9848 415.8421 416.1731 0.0499 -1.0000 -1.0000 1831971 1576099084.40 151.5109 60.0038 32.0000 1.9836 1.9849 415.8875 416.2184 0.0499 -1.0000 -1.0000 1832034 1576099084.50 151.5758 60.0035 32.0000 1.9835 1.9848 415.9701 416.3019 0.0501 -1.0000 -1.0000 1832096 1576099084.60 151.5758 60.0035 32.0000 1.9824 1.9837 415.9181 416.2498 0.0499 -1.0000 -1.0000 1832174 1576099084.70 151.5758 60.0035 32.0000 1.9824 1.9837 415.9394 416.2695 0.0499 -1.0000 -1.0000 1832237 1576099084.80 151.5758 60.0035 32.0000 1.9818 1.9831 415.9692 416.3001 0.0499 -1.0000 -1.0000 1832299 1576099084.90 151.5758 60.0035 32.0000 1.9827 1.9840 415.8938 416.2246 0.0499 -1.0000 -1.0000 1832362 1576099085.00 151.5758 60.0035 32.0000 1.9833 1.9846 415.7676 416.0984 0.0499 -1.0000 -1.0000 1832424 1576099085.10 151.5758 60.0035 32.0000 1.9826 1.9839 415.8903 416.2208 0.0498 -1.0000 -1.0000 1832487 1576099085.20 151.5758 60.0035 32.0000 1.9823 1.9836 415.9886 416.3202 0.0501 -1.0000 -1.0000 1832565 1576099085.30 151.5758 60.0035 32.0000 1.9818 1.9831 416.0924 416.4242 0.0500 -1.0000 -1.0000 1832627 1576099085.40 151.5758 60.0035 32.0000 1.9823 1.9836 415.9629 416.2944 0.0500 -1.0000 -1.0000 1832690 1576099085.50 151.5758 60.0035 32.0000 1.9827 1.9840 415.9417 416.2723 0.0498 -1.0000 -1.0000 1832768 1576099085.60 151.5581 60.0035 32.0000 1.9829 1.9842 415.8480 416.1785 0.0499 -1.0000 -1.0000 1832846 1576099085.70 151.5376 60.0035 32.0000 1.9823 1.9836 415.8131 416.1437 0.0499 -1.0000 -1.0000 1832908 1576099085.80 151.5376 60.0035 32.0000 1.9822 1.9835 415.9089 416.2392 0.0498 -1.0000 -1.0000 1832987 1576099085.90 151.5376 60.0035 32.0000 1.9820 1.9833 415.9814 416.3118 0.0498 -1.0000 -1.0000 1833049 1576099086.00 151.5376 60.0035 32.0000 1.9815 1.9828 415.9985 416.3293 0.0499 -1.0000 -1.0000 1833112 1576099086.10 151.5376 60.0035 32.0000 1.9827 1.9840 415.8459 416.1763 0.0498 -1.0000 -1.0000 1833549 1576099086.20 151.5376 60.0035 32.0000 1.9828 1.9841 415.8273 416.1570 0.0498 -1.0000 -1.0000 1833612 1576099086.30 151.5350 60.0035 32.0000 1.9827 1.9840 415.8890 416.2203 0.0500 -1.0000 -1.0000 1833674 1576099086.40 151.5350 60.0035 32.0000 1.9815 1.9828 416.0216 416.3531 0.0500 -1.0000 -1.0000 1833737 1576099086.50 151.5350 60.0035 32.0000 1.9821 1.9834 416.0245 416.3555 0.0499 -1.0000 -1.0000 1833799 1576099086.60 151.5350 60.0035 32.0000 1.9827 1.9840 416.0773 416.4075 0.0499 -1.0000 -1.0000 1834346 1576099086.70 151.5350 60.0035 32.0000 1.9826 1.9839 415.9488 416.2799 0.0499 -1.0000 -1.0000 1834408 1576099086.80 151.5239 60.0035 32.0000 1.9829 1.9842 415.8237 416.1544 0.0499 -1.0000 -1.0000 1834471 1576099086.90 151.4836 60.0035 32.0000 1.9829 1.9842 415.9261 416.2561 0.0498 -1.0000 -1.0000 1834549 1576099087.00 151.4836 60.0035 32.0000 1.9828 1.9841 415.9685 416.2996 0.0499 -1.0000 -1.0000 1834612 1576099087.10 151.4836 60.0035 32.0000 1.9825 1.9838 416.1056 416.4363 0.0499 -1.0000 -1.0000 1834674 1576099087.20 151.4836 60.0035 32.0000 1.9832 1.9845 415.9312 416.2625 0.0499 -1.0000 -1.0000 1834752 1576099087.30 151.4836 60.0035 32.0000 1.9828 1.9841 415.8595 416.1896 0.0498 -1.0000 -1.0000 1834815 1576099087.40 151.4707 60.0035 32.0000 1.9829 1.9842 415.8704 416.2004 0.0497 -1.0000 -1.0000 1834877 1576099087.50 151.4707 60.0035 32.0000 1.9822 1.9835 416.0394 416.3704 0.0500 -1.0000 -1.0000 1834955 1576099087.60 151.4707 60.0035 32.0000 1.9823 1.9836 416.1080 416.4394 0.0499 -1.0000 -1.0000 1835080 1576099087.70 151.4707 60.0035 32.0000 1.9827 1.9840 415.9634 416.2940 0.0500 -1.0000 -1.0000 1835143 1576099087.80 151.4707 60.0035 32.0000 1.9828 1.9841 415.9668 416.2972 0.0498 -1.0000 -1.0000 1835221 1576099087.90 151.4866 60.0035 32.0000 1.9833 1.9846 415.8891 416.2194 0.0498 -1.0000 -1.0000 1835284 1576099088.00 151.5209 60.0035 32.0000 1.9828 1.9841 415.8698 416.2006 0.0500 -1.0000 -1.0000 1835331 1576099088.10 151.5209 60.0035 32.0000 1.9828 1.9841 415.9118 416.2429 0.0499 -1.0000 -1.0000 1835424 1576099088.20 151.5209 60.0035 32.0000 1.9822 1.9835 415.9821 416.3130 0.0499 -1.0000 -1.0000 1835596 1576099088.30 151.5209 60.0035 32.0000 1.9823 1.9836 416.0486 416.3795 0.0499 -1.0000 -1.0000 1835674 1576099088.40 151.5209 60.0035 32.0000 1.9834 1.9847 415.9587 416.2898 0.0499 -1.0000 -1.0000 1835737 1576099088.50 151.5209 60.0035 32.0000 1.9837 1.9850 415.8660 416.1957 0.0497 -1.0000 -1.0000 1835799 1576099088.60 151.5209 60.0035 32.0000 1.9829 1.9842 415.8479 416.1787 0.0499 -1.0000 -1.0000 1835862 1576099088.70 151.5209 60.0035 32.0000 1.9821 1.9834 415.9636 416.2942 0.0499 -1.0000 -1.0000 1836096 1576099088.80 151.5209 60.0035 32.0000 1.9816 1.9829 416.0632 416.3935 0.0498 -1.0000 -1.0000 1836158 1576099088.90 151.5209 60.0035 32.0000 1.9809 1.9822 416.0052 416.3373 0.0500 -1.0000 -1.0000 1836237 1576099089.00 151.5209 60.0035 32.0000 1.9818 1.9831 416.0400 416.3700 0.0497 -1.0000 -1.0000 1836299 1576099089.10 151.5172 60.0035 32.0000 1.9818 1.9831 415.9162 416.2465 0.0499 -1.0000 -1.0000 1836362 1576099089.20 151.4201 60.0035 32.0000 1.9821 1.9834 415.8527 416.1832 0.0498 -1.0000 -1.0000 1836940 1576099089.30 151.4201 60.0035 32.0000 1.9828 1.9841 415.7919 416.1220 0.0498 -1.0000 -1.0000 1837002 1576099089.40 151.4201 60.0035 32.0000 1.9825 1.9838 415.9044 416.2348 0.0499 -1.0000 -1.0000 1837065 1576099089.50 151.4201 60.0035 32.0000 1.9823 1.9836 415.9771 416.3074 0.0498 -1.0000 -1.0000 1837143 1576099089.60 151.4201 60.0035 32.0000 1.9824 1.9837 415.9532 416.2840 0.0500 -1.0000 -1.0000 1837205 1576099089.70 151.4238 60.0035 32.0000 1.9830 1.9843 415.8309 416.1622 0.0499 -1.0000 -1.0000 1837377 1576099089.80 151.4444 60.0037 32.0000 1.9828 1.9840 415.8290 416.1590 0.0498 -1.0000 -1.0000 1837455 1576099089.90 151.4444 60.0037 32.0000 1.9823 1.9836 415.9521 416.2828 0.0498 -1.0000 -1.0000 1837518 1576099090.00 151.4444 60.0037 32.0000 1.9819 1.9832 416.0054 416.3356 0.0499 -1.0000 -1.0000 1837581 1576099090.10 151.4444 60.0037 32.0000 1.9823 1.9836 416.0728 416.4043 0.0500 -1.0000 -1.0000 1837643 1576099090.20 151.4444 60.0037 32.0000 1.9833 1.9846 415.9960 416.3276 0.0500 -1.0000 -1.0000 1837831 1576099090.30 151.4411 60.0037 32.0000 1.9834 1.9847 415.8614 416.1917 0.0498 -1.0000 -1.0000 1837908 1576099090.40 151.4411 60.0037 32.0000 1.9827 1.9840 415.8706 416.2008 0.0498 -1.0000 -1.0000 1837971 1576099090.50 151.4411 60.0037 32.0000 1.9833 1.9846 415.9308 416.2611 0.0499 -1.0000 -1.0000 1838018 1576099090.60 151.4411 60.0037 32.0000 1.9824 1.9837 415.9570 416.2880 0.0499 -1.0000 -1.0000 1838096 1576099090.70 151.4411 60.0037 32.0000 1.9828 1.9841 415.9785 416.3083 0.0498 -1.0000 -1.0000 1838158 1576099090.80 151.4780 60.0037 32.0000 1.9823 1.9836 415.8852 416.2149 0.0497 -1.0000 -1.0000 1838221 1576099090.90 151.4854 60.0037 32.0000 1.9826 1.9839 415.8233 416.1546 0.0498 -1.0000 -1.0000 1838299 1576099091.00 151.4854 60.0037 32.0000 1.9827 1.9840 415.8646 416.1956 0.0498 -1.0000 -1.0000 1838362 1576099091.10 151.4854 60.0037 32.0000 1.9823 1.9836 415.9263 416.2572 0.0499 -1.0000 -1.0000 1838424 1576099091.20 151.4854 60.0037 32.0000 1.9819 1.9832 415.8911 416.2230 0.0500 -1.0000 -1.0000 1838487 1576099091.30 151.4854 60.0037 32.0000 1.9820 1.9833 416.0353 416.3660 0.0498 -1.0000 -1.0000 1838565 1576099091.40 151.5342 60.0037 32.0000 1.9821 1.9834 415.8882 416.2181 0.0498 -1.0000 -1.0000 1838627 1576099091.50 151.5342 60.0037 32.0000 1.9830 1.9843 415.7731 416.1045 0.0500 -1.0000 -1.0000 1838705 1576099091.60 151.5342 60.0037 32.0000 1.9832 1.9845 415.8950 416.2249 0.0498 -1.0000 -1.0000 1838768 1576099091.70 151.5342 60.0037 32.0000 1.9822 1.9835 415.9112 416.2410 0.0497 -1.0000 -1.0000 1838830 1576099091.80 151.5342 60.0037 32.0000 1.9825 1.9838 415.9250 416.2554 0.0499 -1.0000 -1.0000 1839112 1576099091.90 151.5052 60.0037 32.0000 1.9821 1.9834 415.8821 416.2132 0.0499 -1.0000 -1.0000 1839174 1576099092.00 151.4991 60.0037 32.0000 1.9830 1.9843 415.8920 416.2212 0.0496 -1.0000 -1.0000 1839237 1576099092.10 151.4991 60.0037 32.0000 1.9825 1.9838 415.9000 416.2298 0.0498 -1.0000 -1.0000 1839315 1576099092.20 151.4991 60.0037 32.0000 1.9821 1.9834 415.7518 416.0819 0.0498 -1.0000 -1.0000 1839377 1576099092.30 151.4991 60.0037 32.0000 1.9814 1.9827 415.8804 416.2108 0.0498 -1.0000 -1.0000 1839674 1576099092.40 151.4991 60.0037 32.0000 1.9822 1.9835 416.0506 416.3808 0.0498 -1.0000 -1.0000 1839737 1576099092.50 151.4777 60.0037 32.0000 1.9827 1.9840 415.9863 416.3161 0.0497 -1.0000 -1.0000 1839799 1576099092.60 151.4595 60.0037 32.0000 1.9825 1.9838 415.8859 416.2153 0.0497 -1.0000 -1.0000 1839877 1576099092.70 151.4595 60.0037 32.0000 1.9824 1.9836 415.8685 416.1971 0.0495 -1.0000 -1.0000 1839940 1576099092.80 151.4595 60.0037 32.0000 1.9831 1.9844 415.8350 416.1644 0.0497 -1.0000 -1.0000 1840330 1576099092.90 151.4595 60.0037 32.0000 1.9824 1.9837 415.8717 416.2019 0.0499 -1.0000 -1.0000 1840408 1576099093.00 151.4595 60.0037 32.0000 1.9814 1.9827 416.0077 416.3387 0.0499 -1.0000 -1.0000 1840471 1576099093.10 151.4081 60.0037 32.0000 1.9826 1.9839 415.9687 416.2992 0.0498 -1.0000 -1.0000 1840534 1576099093.20 151.4081 60.0037 32.0000 1.9824 1.9837 415.8781 416.2095 0.0500 -1.0000 -1.0000 1840612 1576099093.30 151.4081 60.0037 32.0000 1.9825 1.9838 415.8592 416.1896 0.0497 -1.0000 -1.0000 1841158 1576099093.40 151.4081 60.0037 32.0000 1.9819 1.9832 416.0386 416.3675 0.0496 -1.0000 -1.0000 1841221 1576099093.50 151.4081 60.0037 32.0000 1.9819 1.9832 416.0027 416.3319 0.0497 -1.0000 -1.0000 1841299 1576099093.60 151.4575 60.0037 32.0000 1.9827 1.9840 416.0123 416.3417 0.0497 -1.0000 -1.0000 1841362 1576099093.70 151.4608 60.0037 32.0000 1.9825 1.9838 415.8816 416.2109 0.0497 -1.0000 -1.0000 1841424 1576099093.80 151.4608 60.0037 32.0000 1.9827 1.9840 415.7190 416.0487 0.0498 -1.0000 -1.0000 1841502 1576099093.90 151.4608 60.0037 32.0000 1.9829 1.9842 415.7990 416.1292 0.0498 -1.0000 -1.0000 1841565 1576099094.00 151.4608 60.0037 32.0000 1.9827 1.9840 415.9748 416.3043 0.0497 -1.0000 -1.0000 1841627 1576099094.10 151.4632 60.0037 32.0000 1.9825 1.9838 416.0759 416.4070 0.0500 -1.0000 -1.0000 1841690 1576099094.20 151.4730 60.0037 32.0000 1.9825 1.9838 416.0887 416.4192 0.0498 -1.0000 -1.0000 1841752 1576099094.30 151.4730 60.0037 32.0000 1.9828 1.9841 416.0049 416.3349 0.0498 -1.0000 -1.0000 1841831 1576099094.40 151.4730 60.0037 32.0000 1.9827 1.9840 415.9898 416.3201 0.0498 -1.0000 -1.0000 1841893 1576099094.50 151.4730 60.0037 32.0000 1.9828 1.9841 415.9910 416.3207 0.0497 -1.0000 -1.0000 1841955 1576099094.60 151.4730 60.0037 32.0000 1.9833 1.9846 415.9305 416.2599 0.0497 -1.0000 -1.0000 1842034 1576099094.70 151.4730 60.0037 32.0000 1.9820 1.9833 416.0673 416.3971 0.0497 -1.0000 -1.0000 1842096 1576099094.80 151.5172 60.0035 32.0000 1.9820 1.9833 416.0552 416.3850 0.0497 -1.0000 -1.0000 1842846 1576099094.90 151.5172 60.0035 32.0000 1.9826 1.9839 416.0088 416.3386 0.0498 -1.0000 -1.0000 1842908 1576099095.00 151.5172 60.0035 32.0000 1.9831 1.9844 415.9105 416.2400 0.0496 -1.0000 -1.0000 1842971 1576099095.10 151.5172 60.0035 32.0000 1.9827 1.9840 415.9215 416.2511 0.0497 -1.0000 -1.0000 1843033 1576099095.20 151.5172 60.0035 32.0000 1.9830 1.9843 415.9200 416.2485 0.0496 -1.0000 -1.0000 1843112 1576099095.30 151.5172 60.0035 32.0000 1.9819 1.9832 416.1143 416.4439 0.0497 -1.0000 -1.0000 1843174 1576099095.40 151.5172 60.0035 32.0000 1.9829 1.9842 416.0995 416.4292 0.0497 -1.0000 -1.0000 1843237 1576099095.50 151.5172 60.0035 32.0000 1.9827 1.9840 416.0629 416.3934 0.0498 -1.0000 -1.0000 1843315 1576099095.60 151.5172 60.0035 32.0000 1.9821 1.9833 415.9360 416.2661 0.0497 -1.0000 -1.0000 1843377 1576099095.70 151.5172 60.0035 32.0000 1.9824 1.9837 415.8968 416.2262 0.0497 -1.0000 -1.0000 1843440 1576099095.80 151.5172 60.0035 32.0000 1.9829 1.9842 415.9609 416.2894 0.0496 -1.0000 -1.0000 1843518 1576099095.90 151.5172 60.0035 32.0000 1.9817 1.9830 416.1423 416.4721 0.0498 -1.0000 -1.0000 1843581 1576099096.00 151.5259 60.0035 32.0000 1.9823 1.9836 416.0588 416.3883 0.0496 -1.0000 -1.0000 1843643 1576099096.10 151.5259 60.0035 32.0000 1.9826 1.9838 415.9856 416.3154 0.0498 -1.0000 -1.0000 1843705 1576099096.20 151.5259 60.0035 32.0000 1.9831 1.9844 415.9167 416.2467 0.0497 -1.0000 -1.0000 1843768 1576099096.30 151.5259 60.0035 32.0000 1.9825 1.9838 415.7936 416.1224 0.0496 -1.0000 -1.0000 1843846 1576099096.40 151.5259 60.0035 32.0000 1.9820 1.9833 415.9311 416.2600 0.0496 -1.0000 -1.0000 1843909 1576099096.50 151.5207 60.0035 32.0000 1.9818 1.9831 416.1115 416.4400 0.0495 -1.0000 -1.0000 1843971 1576099096.60 151.4338 60.0035 32.0000 1.9819 1.9832 416.0838 416.4122 0.0496 -1.0000 -1.0000 1844049 1576099096.70 151.4338 60.0035 32.0000 1.9824 1.9837 415.9755 416.3047 0.0497 -1.0000 -1.0000 1844112 1576099096.80 151.4338 60.0035 32.0000 1.9823 1.9836 415.8875 416.2172 0.0497 -1.0000 -1.0000 1844158 1576099096.90 151.4338 60.0035 32.0000 1.9831 1.9844 415.9771 416.3065 0.0497 -1.0000 -1.0000 1844658 1576099097.00 151.4338 60.0035 32.0000 1.9831 1.9844 416.0227 416.3516 0.0496 -1.0000 -1.0000 1844721 1576099097.10 151.4338 60.0035 32.0000 1.9825 1.9838 416.0720 416.4009 0.0496 -1.0000 -1.0000 1844784 1576099097.20 151.4338 60.0035 32.0000 1.9825 1.9838 416.1040 416.4325 0.0495 -1.0000 -1.0000 1844862 1576099097.30 151.4338 60.0035 32.0000 1.9830 1.9843 416.0252 416.3541 0.0497 -1.0000 -1.0000 1844924 1576099097.40 151.4338 60.0035 32.0000 1.9828 1.9841 415.9165 416.2454 0.0496 -1.0000 -1.0000 1844987 1576099097.50 151.4338 60.0035 32.0000 1.9831 1.9844 415.8751 416.2040 0.0497 -1.0000 -1.0000 1845065 1576099097.60 151.4338 60.0035 32.0000 1.9828 1.9841 416.0515 416.3816 0.0497 -1.0000 -1.0000 1845127 1576099097.70 151.4533 60.0035 32.0000 1.9816 1.9829 416.1636 416.4929 0.0496 -1.0000 -1.0000 1845190 1576099097.80 151.4745 60.0035 32.0000 1.9825 1.9838 416.1048 416.4340 0.0497 -1.0000 -1.0000 1845252 1576099097.90 151.4745 60.0035 32.0000 1.9831 1.9844 416.0008 416.3297 0.0496 -1.0000 -1.0000 1845315 1576099098.00 151.4745 60.0035 32.0000 1.9829 1.9842 415.9386 416.2679 0.0497 -1.0000 -1.0000 1845378 1576099098.10 151.4745 60.0035 32.0000 1.9829 1.9841 415.9285 416.2576 0.0496 -1.0000 -1.0000 1845455 1576099098.20 151.4745 60.0035 32.0000 1.9822 1.9834 416.0737 416.4014 0.0494 -1.0000 -1.0000 1845518 1576099098.30 151.4745 60.0035 32.0000 1.9820 1.9833 416.0062 416.3346 0.0496 -1.0000 -1.0000 1845596 1576099098.40 151.5400 60.0035 32.0000 1.9827 1.9840 416.0241 416.3531 0.0496 -1.0000 -1.0000 1845878 1576099098.50 151.5400 60.0035 32.0000 1.9827 1.9840 416.0540 416.3836 0.0497 -1.0000 -1.0000 1845940 1576099098.60 151.5400 60.0035 32.0000 1.9831 1.9844 415.9728 416.3022 0.0497 -1.0000 -1.0000 1846002 1576099098.70 151.5400 60.0035 32.0000 1.9828 1.9841 416.0082 416.3374 0.0497 -1.0000 -1.0000 1846065 1576099098.80 151.5400 60.0035 32.0000 1.9820 1.9833 416.1036 416.4332 0.0497 -1.0000 -1.0000 1846127 1576099098.90 151.5400 60.0035 32.0000 1.9824 1.9837 416.0176 416.3471 0.0497 -1.0000 -1.0000 1846377 1576099099.00 151.5484 60.0035 32.0000 1.9829 1.9842 416.0712 416.4005 0.0496 -1.0000 -1.0000 1846440 1576099099.10 151.5552 60.0035 32.0000 1.9831 1.9844 416.0004 416.3300 0.0497 -1.0000 -1.0000 1846502 1576099099.20 151.5552 60.0035 32.0000 1.9831 1.9844 415.9505 416.2797 0.0496 -1.0000 -1.0000 1846565 1576099099.30 151.5552 60.0035 32.0000 1.9821 1.9834 415.9038 416.2329 0.0496 -1.0000 -1.0000 1846627 1576099099.40 151.5552 60.0035 32.0000 1.9826 1.9839 415.9615 416.2910 0.0497 -1.0000 -1.0000 1846862 1576099099.50 151.5552 60.0035 32.0000 1.9824 1.9837 416.1071 416.4367 0.0496 -1.0000 -1.0000 1846924 1576099099.60 151.5017 60.0037 32.0000 1.9823 1.9836 416.1050 416.4329 0.0494 -1.0000 -1.0000 1846987 1576099099.70 151.4809 60.0038 32.0000 1.9824 1.9837 415.9665 416.2960 0.0498 -1.0000 -1.0000 1847065 1576099099.80 151.4809 60.0038 32.0000 1.9825 1.9838 415.8839 416.2128 0.0497 -1.0000 -1.0000 1847127 1576099099.90 151.4809 60.0038 32.0000 1.9826 1.9839 415.9091 416.2389 0.0497 -1.0000 -1.0000 1847190 1576099100.00 151.4809 60.0038 32.0000 1.9824 1.9837 416.0041 416.3328 0.0495 -1.0000 -1.0000 1847362 1576099100.10 151.4809 60.0038 32.0000 1.9829 1.9842 416.0501 416.3796 0.0498 -1.0000 -1.0000 1847440 1576099100.20 151.4592 60.0038 32.0000 1.9830 1.9843 416.0276 416.3568 0.0496 -1.0000 -1.0000 1847502 1576099100.30 151.4472 60.0038 32.0000 1.9824 1.9837 415.9701 416.2987 0.0496 -1.0000 -1.0000 1847581 1576099100.40 151.4472 60.0038 32.0000 1.9832 1.9845 415.8821 416.2117 0.0497 -1.0000 -1.0000 1847643 1576099100.50 151.4472 60.0038 32.0000 1.9837 1.9850 415.9703 416.2989 0.0496 -1.0000 -1.0000 1847862 1576099100.60 151.4472 60.0038 32.0000 1.9825 1.9838 416.0298 416.3590 0.0497 -1.0000 -1.0000 1847940 1576099100.70 151.4472 60.0038 32.0000 1.9823 1.9836 416.0967 416.4261 0.0497 -1.0000 -1.0000 1848002 1576099100.80 151.4863 60.0038 32.0000 1.9826 1.9838 416.0657 416.3946 0.0496 -1.0000 -1.0000 1848065 1576099100.90 151.4863 60.0038 32.0000 1.9835 1.9848 415.9733 416.3026 0.0496 -1.0000 -1.0000 1848127 1576099101.00 151.4863 60.0038 32.0000 1.9836 1.9849 415.9629 416.2917 0.0497 -1.0000 -1.0000 1848362 1576099101.10 151.4863 60.0038 32.0000 1.9828 1.9841 415.9755 416.3054 0.0498 -1.0000 -1.0000 1848424 1576099101.20 151.4863 60.0038 32.0000 1.9828 1.9841 416.0651 416.3947 0.0497 -1.0000 -1.0000 1848487 1576099101.30 151.5393 60.0038 32.0000 1.9827 1.9840 416.1015 416.4304 0.0497 -1.0000 -1.0000 1848549 1576099101.40 151.5393 60.0038 32.0000 1.9827 1.9840 415.9965 416.3255 0.0496 -1.0000 -1.0000 1848612 1576099101.50 151.5393 60.0038 32.0000 1.9825 1.9838 415.9026 416.2313 0.0496 -1.0000 -1.0000 1848846 1576099101.60 151.5393 60.0038 32.0000 1.9826 1.9839 415.8790 416.2081 0.0496 -1.0000 -1.0000 1848909 1576099101.70 151.5393 60.0038 32.0000 1.9818 1.9831 415.9502 416.2788 0.0495 -1.0000 -1.0000 1848971 1576099101.80 151.5309 60.0038 32.0000 1.9814 1.9827 416.0606 416.3905 0.0498 -1.0000 -1.0000 1849049 1576099101.90 151.5215 60.0038 32.0000 1.9820 1.9833 416.0964 416.4262 0.0497 -1.0000 -1.0000 1849112 1576099102.00 151.5215 60.0038 32.0000 1.9819 1.9832 415.9467 416.2761 0.0498 -1.0000 -1.0000 1849331 1576099102.10 151.5215 60.0038 32.0000 1.9824 1.9837 415.8853 416.2135 0.0495 -1.0000 -1.0000 1849409 1576099102.20 151.5215 60.0038 32.0000 1.9821 1.9834 415.9666 416.2954 0.0496 -1.0000 -1.0000 1849471 1576099102.30 151.5215 60.0038 32.0000 1.9818 1.9831 416.1069 416.4355 0.0496 -1.0000 -1.0000 1849549 1576099102.40 151.5215 60.0038 32.0000 1.9821 1.9834 416.1196 416.4482 0.0495 -1.0000 -1.0000 1849612 1576099102.50 151.5029 60.0038 32.0000 1.9826 1.9839 415.9988 416.3278 0.0496 -1.0000 -1.0000 1849893 1576099102.60 151.5029 60.0038 32.0000 1.9823 1.9836 415.8891 416.2191 0.0497 -1.0000 -1.0000 1849971 1576099102.70 151.5029 60.0038 32.0000 1.9820 1.9833 415.8869 416.2158 0.0496 -1.0000 -1.0000 1850034 1576099102.80 151.5029 60.0038 32.0000 1.9817 1.9830 416.0030 416.3319 0.0496 -1.0000 -1.0000 1850096 1576099102.90 151.5029 60.0038 32.0000 1.9821 1.9834 416.0417 416.3708 0.0496 -1.0000 -1.0000 1850158 1576099103.00 151.4862 60.0038 32.0000 1.9819 1.9832 415.9740 416.3027 0.0495 -1.0000 -1.0000 1850330 1576099103.10 151.4814 60.0038 32.0000 1.9827 1.9840 415.9370 416.2663 0.0497 -1.0000 -1.0000 1850409 1576099103.20 151.4814 60.0038 32.0000 1.9831 1.9844 415.7677 416.0970 0.0497 -1.0000 -1.0000 1850487 1576099103.30 151.4814 60.0038 32.0000 1.9834 1.9847 415.8933 416.2224 0.0496 -1.0000 -1.0000 1850549 1576099103.40 151.4814 60.0038 32.0000 1.9821 1.9834 416.0870 416.4155 0.0495 -1.0000 -1.0000 1850612 1576099103.50 151.4818 60.0038 32.0000 1.9818 1.9831 416.1053 416.4339 0.0496 -1.0000 -1.0000 1850690 1576099103.60 151.5017 60.0038 32.0000 1.9825 1.9838 416.0349 416.3637 0.0496 -1.0000 -1.0000 1850862 1576099103.70 151.5017 60.0038 32.0000 1.9821 1.9834 415.8654 416.1944 0.0497 -1.0000 -1.0000 1850924 1576099103.80 151.5017 60.0038 32.0000 1.9827 1.9839 415.9742 416.3040 0.0498 -1.0000 -1.0000 1850987 1576099103.90 151.5017 60.0038 32.0000 1.9822 1.9835 415.9338 416.2630 0.0497 -1.0000 -1.0000 1851049 1576099104.00 151.5017 60.0038 32.0000 1.9817 1.9830 416.0579 416.3871 0.0497 -1.0000 -1.0000 1851112 1576099104.10 151.4948 60.0038 32.0000 1.9823 1.9836 416.0850 416.4139 0.0496 -1.0000 -1.0000 1851612 1576099104.20 151.4946 60.0038 32.0000 1.9824 1.9837 416.0740 416.4024 0.0495 -1.0000 -1.0000 1851674 1576099104.30 151.4946 60.0038 32.0000 1.9822 1.9835 415.9899 416.3190 0.0497 -1.0000 -1.0000 1851737 1576099104.40 151.4946 60.0038 32.0000 1.9831 1.9844 415.9202 416.2498 0.0497 -1.0000 -1.0000 1851799 1576099104.50 151.4946 60.0038 32.0000 1.9825 1.9838 415.9813 416.3097 0.0495 -1.0000 -1.0000 1851877 1576099104.60 151.4815 60.0034 32.0000 1.9817 1.9830 416.0894 416.4188 0.0496 -1.0000 -1.0000 1852112 1576099104.70 151.4643 60.0028 32.0000 1.9816 1.9828 416.1332 416.4619 0.0496 -1.0000 -1.0000 1852174 1576099104.80 151.4643 60.0028 32.0000 1.9824 1.9837 416.1067 416.4358 0.0497 -1.0000 -1.0000 1852237 1576099104.90 151.4643 60.0028 32.0000 1.9829 1.9842 415.8712 416.2006 0.0496 -1.0000 -1.0000 1852299 1576099105.00 151.4643 60.0028 32.0000 1.9834 1.9847 415.8986 416.2267 0.0496 -1.0000 -1.0000 1852362 1576099105.10 151.4643 60.0028 32.0000 1.9831 1.9844 415.8417 416.1694 0.0494 -1.0000 -1.0000 1852596 1576099105.20 151.6134 60.0028 32.0000 1.9821 1.9834 415.9818 416.3109 0.0497 -1.0000 -1.0000 1852658 1576099105.30 151.6134 60.0028 32.0000 1.9818 1.9831 416.1445 416.4736 0.0495 -1.0000 -1.0000 1852721 1576099105.40 151.6134 60.0028 32.0000 1.9823 1.9836 416.1379 416.4669 0.0496 -1.0000 -1.0000 1852784 1576099105.50 151.6134 60.0028 32.0000 1.9829 1.9842 416.0804 416.4100 0.0496 -1.0000 -1.0000 1852862 1576099105.60 151.6134 60.0028 32.0000 1.9830 1.9843 415.9279 416.2565 0.0496 -1.0000 -1.0000 1853096 1576099105.70 151.5748 60.0028 32.0000 1.9832 1.9845 415.8770 416.2064 0.0496 -1.0000 -1.0000 1853158 1576099105.80 151.5694 60.0028 32.0000 1.9826 1.9839 416.0224 416.3526 0.0498 -1.0000 -1.0000 1853237 1576099105.90 151.5694 60.0028 32.0000 1.9827 1.9839 416.0354 416.3647 0.0497 -1.0000 -1.0000 1853299 1576099106.00 151.5694 60.0028 32.0000 1.9820 1.9833 416.0211 416.3507 0.0497 -1.0000 -1.0000 1853362 1576099106.10 151.5694 60.0028 32.0000 1.9816 1.9829 416.0173 416.3474 0.0498 -1.0000 -1.0000 1853440 1576099106.20 151.5664 60.0028 32.0000 1.9826 1.9838 415.9452 416.2743 0.0497 -1.0000 -1.0000 1853502 1576099106.30 151.5469 60.0028 32.0000 1.9828 1.9841 415.8476 416.1766 0.0496 -1.0000 -1.0000 1853565 1576099106.40 151.5469 60.0028 32.0000 1.9827 1.9840 415.8786 416.2072 0.0496 -1.0000 -1.0000 1853627 1576099106.50 151.5469 60.0028 32.0000 1.9817 1.9830 415.9416 416.2721 0.0498 -1.0000 -1.0000 1853690 1576099106.60 151.5469 60.0028 32.0000 1.9820 1.9833 416.0708 416.3997 0.0495 -1.0000 -1.0000 1853768 1576099106.70 151.5469 60.0028 32.0000 1.9823 1.9836 416.0822 416.4101 0.0495 -1.0000 -1.0000 1854096 1576099106.80 151.4408 60.0028 32.0000 1.9828 1.9841 415.9248 416.2540 0.0497 -1.0000 -1.0000 1854158 1576099106.90 151.4331 60.0028 32.0000 1.9828 1.9841 415.8837 416.2130 0.0497 -1.0000 -1.0000 1854237 1576099107.00 151.4331 60.0028 32.0000 1.9832 1.9845 415.9110 416.2395 0.0495 -1.0000 -1.0000 1854299 1576099107.10 151.4331 60.0028 32.0000 1.9821 1.9834 416.0615 416.3900 0.0496 -1.0000 -1.0000 1854362 1576099107.20 151.4331 60.0028 32.0000 1.9823 1.9836 416.1058 416.4357 0.0497 -1.0000 -1.0000 1854424 1576099107.30 151.4643 60.0028 32.0000 1.9826 1.9839 416.0542 416.3834 0.0496 -1.0000 -1.0000 1854487 1576099107.40 151.4999 60.0028 32.0000 1.9835 1.9848 416.0079 416.3386 0.0499 -1.0000 -1.0000 1854549 1576099107.50 151.4999 60.0028 32.0000 1.9836 1.9849 415.9306 416.2599 0.0496 -1.0000 -1.0000 1854627 1576099107.60 151.4999 60.0028 32.0000 1.9824 1.9837 415.9268 416.2554 0.0496 -1.0000 -1.0000 1854690 1576099107.70 151.4999 60.0028 32.0000 1.9822 1.9835 415.9556 416.2841 0.0496 -1.0000 -1.0000 1854862 1576099107.80 151.4999 60.0028 32.0000 1.9821 1.9834 416.1005 416.4294 0.0496 -1.0000 -1.0000 1854940 1576099107.90 151.4867 60.0028 32.0000 1.9824 1.9837 416.0071 416.3359 0.0497 -1.0000 -1.0000 1855002 1576099108.00 151.4867 60.0028 32.0000 1.9827 1.9840 415.8357 416.1640 0.0494 -1.0000 -1.0000 1855065 1576099108.10 151.4867 60.0028 32.0000 1.9835 1.9848 415.8433 416.1723 0.0497 -1.0000 -1.0000 1855127 1576099108.20 151.4867 60.0028 32.0000 1.9834 1.9847 415.9261 416.2552 0.0496 -1.0000 -1.0000 1855362 1576099108.30 151.4867 60.0028 32.0000 1.9821 1.9834 415.9755 416.3043 0.0496 -1.0000 -1.0000 1855440 1576099108.40 151.5931 60.0028 32.0000 1.9819 1.9832 416.0425 416.3718 0.0497 -1.0000 -1.0000 1855502 1576099108.50 151.5931 60.0028 32.0000 1.9825 1.9838 416.0994 416.4291 0.0497 -1.0000 -1.0000 1855565 1576099108.60 151.5931 60.0028 32.0000 1.9831 1.9844 415.9449 416.2740 0.0497 -1.0000 -1.0000 1855627 1576099108.70 151.5931 60.0028 32.0000 1.9834 1.9847 415.8973 416.2271 0.0498 -1.0000 -1.0000 1856112 1576099108.80 151.5931 60.0028 32.0000 1.9822 1.9835 416.0212 416.3503 0.0497 -1.0000 -1.0000 1856174 1576099108.90 151.5931 60.0028 32.0000 1.9818 1.9831 416.0145 416.3438 0.0496 -1.0000 -1.0000 1856252 1576099109.00 151.5670 60.0028 32.0000 1.9823 1.9836 416.0825 416.4108 0.0495 -1.0000 -1.0000 1856299 1576099109.10 151.5670 60.0028 32.0000 1.9828 1.9841 415.9640 416.2932 0.0497 -1.0000 -1.0000 1856362 1576099109.20 151.5670 60.0028 32.0000 1.9833 1.9845 415.8002 416.1296 0.0497 -1.0000 -1.0000 1856612 1576099109.30 151.5670 60.0028 32.0000 1.9830 1.9843 415.8479 416.1772 0.0497 -1.0000 -1.0000 1856674 1576099109.40 151.5670 60.0028 32.0000 1.9821 1.9834 415.9567 416.2863 0.0496 -1.0000 -1.0000 1856737 1576099109.50 151.5197 60.0028 32.0000 1.9818 1.9830 416.0306 416.3604 0.0497 -1.0000 -1.0000 1856799 1576099109.60 151.5153 60.0028 32.0000 1.9818 1.9831 416.0899 416.4182 0.0495 -1.0000 -1.0000 1856877 1576099109.70 151.5153 60.0028 32.0000 1.9823 1.9836 416.0758 416.4047 0.0496 -1.0000 -1.0000 1857143 1576099109.80 151.5153 60.0028 32.0000 1.9826 1.9839 415.9460 416.2750 0.0497 -1.0000 -1.0000 1857221 1576099109.90 151.5153 60.0028 32.0000 1.9832 1.9845 415.8616 416.1910 0.0496 -1.0000 -1.0000 1857284 1576099110.00 151.5137 60.0029 32.0000 1.9827 1.9840 415.8606 416.1891 0.0496 -1.0000 -1.0000 1857346 1576099110.10 151.4990 60.0033 32.0000 1.9830 1.9843 415.9385 416.2675 0.0497 -1.0000 -1.0000 1857424 1576099110.20 151.4990 60.0033 32.0000 1.9827 1.9840 415.9087 416.2381 0.0497 -1.0000 -1.0000 1857487 1576099110.30 151.4990 60.0033 32.0000 1.9832 1.9845 416.0703 416.3989 0.0495 -1.0000 -1.0000 1857549 1576099110.40 151.4990 60.0033 32.0000 1.9837 1.9850 415.9485 416.2777 0.0497 -1.0000 -1.0000 1857612 1576099110.50 151.4990 60.0033 32.0000 1.9834 1.9847 415.8626 416.1926 0.0497 -1.0000 -1.0000 1857674 1576099110.60 151.4990 60.0033 32.0000 1.9827 1.9840 415.9628 416.2919 0.0496 -1.0000 -1.0000 1857752 1576099110.70 151.4990 60.0033 32.0000 1.9827 1.9840 416.0455 416.3751 0.0498 -1.0000 -1.0000 1857815 1576099110.80 151.5351 60.0033 32.0000 1.9822 1.9835 416.1017 416.4313 0.0497 -1.0000 -1.0000 1858409 1576099110.90 151.5351 60.0033 32.0000 1.9828 1.9841 416.0870 416.4160 0.0495 -1.0000 -1.0000 1858471 1576099111.00 151.5351 60.0033 32.0000 1.9831 1.9844 415.9535 416.2828 0.0498 -1.0000 -1.0000 1858534 1576099111.10 151.5351 60.0033 32.0000 1.9836 1.9849 415.9063 416.2356 0.0497 -1.0000 -1.0000 1858596 1576099111.20 151.5351 60.0033 32.0000 1.9842 1.9855 415.8751 416.2042 0.0497 -1.0000 -1.0000 1858674 1576099111.30 151.5351 60.0033 32.0000 1.9826 1.9839 416.0351 416.3646 0.0497 -1.0000 -1.0000 1858737 1576099111.40 151.5669 60.0033 32.0000 1.9828 1.9841 416.0796 416.4087 0.0496 -1.0000 -1.0000 1858799 1576099111.50 151.5669 60.0033 32.0000 1.9834 1.9847 415.9862 416.3153 0.0497 -1.0000 -1.0000 1858877 1576099111.60 151.5669 60.0033 32.0000 1.9835 1.9848 415.9116 416.2413 0.0498 -1.0000 -1.0000 1858940 1576099111.70 151.5669 60.0033 32.0000 1.9834 1.9847 415.9368 416.2672 0.0498 -1.0000 -1.0000 1859002 1576099111.80 151.5669 60.0033 32.0000 1.9830 1.9843 416.0143 416.3433 0.0496 -1.0000 -1.0000 1859080 1576099111.90 151.5669 60.0033 32.0000 1.9814 1.9826 416.1183 416.4471 0.0496 -1.0000 -1.0000 1859143 1576099112.00 151.6047 60.0033 32.0000 1.9825 1.9838 416.1472 416.4766 0.0497 -1.0000 -1.0000 1859205 1576099112.10 151.6047 60.0033 32.0000 1.9825 1.9838 416.0444 416.3738 0.0496 -1.0000 -1.0000 1859268 1576099112.20 151.6047 60.0033 32.0000 1.9830 1.9843 415.9464 416.2745 0.0495 -1.0000 -1.0000 1859331 1576099112.30 151.6047 60.0033 32.0000 1.9826 1.9838 415.9860 416.3145 0.0496 -1.0000 -1.0000 1859409 1576099112.40 151.6047 60.0033 32.0000 1.9834 1.9847 415.9505 416.2805 0.0498 -1.0000 -1.0000 1859471 1576099112.50 151.5990 60.0033 32.0000 1.9827 1.9840 416.0228 416.3522 0.0496 -1.0000 -1.0000 1859534 1576099112.60 151.5544 60.0033 32.0000 1.9818 1.9831 416.1522 416.4818 0.0498 -1.0000 -1.0000 1859596 1576099112.70 151.5544 60.0033 32.0000 1.9827 1.9840 416.1215 416.4504 0.0496 -1.0000 -1.0000 1859674 1576099112.80 151.5544 60.0033 32.0000 1.9832 1.9845 415.9670 416.2957 0.0497 -1.0000 -1.0000 1859721 1576099112.90 151.5544 60.0033 32.0000 1.9835 1.9848 416.0179 416.3475 0.0498 -1.0000 -1.0000 1859862 1576099113.00 151.5544 60.0033 32.0000 1.9829 1.9842 416.1288 416.4580 0.0496 -1.0000 -1.0000 1859924 1576099113.10 151.4602 60.0033 32.0000 1.9828 1.9841 416.1309 416.4605 0.0497 -1.0000 -1.0000 1859987 1576099113.20 151.4602 60.0033 32.0000 1.9823 1.9836 416.1834 416.5131 0.0497 -1.0000 -1.0000 1900065 1576099113.30 151.4602 60.0033 32.0000 1.9820 1.9833 416.1543 416.4834 0.0496 -1.0000 -1.0000 1900127 1576099113.40 151.4602 60.0033 32.0000 1.9830 1.9843 415.9220 416.2510 0.0497 -1.0000 -1.0000 1900612 1576099113.50 151.4602 60.0033 32.0000 1.9837 1.9850 415.9726 416.3021 0.0496 -1.0000 -1.0000 1900690 1576099113.60 151.4602 60.0033 32.0000 1.9840 1.9853 415.9345 416.2629 0.0496 -1.0000 -1.0000 1900752 1576099113.70 151.5333 60.0033 32.0000 1.9833 1.9846 416.1426 416.4713 0.0496 -1.0000 -1.0000 1900815 1576099113.80 151.5369 60.0033 32.0000 1.9823 1.9835 416.1069 416.4359 0.0496 -1.0000 -1.0000 1900893 1576099113.90 151.5369 60.0033 32.0000 1.9825 1.9838 416.0891 416.4180 0.0496 -1.0000 -1.0000 1901143 1576099114.00 151.5369 60.0033 32.0000 1.9833 1.9846 415.9851 416.3147 0.0497 -1.0000 -1.0000 1901205 1576099114.10 151.5369 60.0033 32.0000 1.9834 1.9847 416.0376 416.3679 0.0497 -1.0000 -1.0000 1901268 1576099114.20 151.5322 60.0033 32.0000 1.9838 1.9851 416.0310 416.3594 0.0496 -1.0000 -1.0000 1901330 1576099114.30 151.5067 60.0033 32.0000 1.9829 1.9842 416.0906 416.4200 0.0496 -1.0000 -1.0000 1901409 1576099114.40 151.5067 60.0033 32.0000 1.9832 1.9845 416.1517 416.4816 0.0497 -1.0000 -1.0000 1901596 1576099114.50 151.5067 60.0033 32.0000 1.9824 1.9837 416.1976 416.5271 0.0496 -1.0000 -1.0000 1901658 1576099114.60 151.5067 60.0033 32.0000 1.9824 1.9837 416.0371 416.3656 0.0495 -1.0000 -1.0000 1901721 1576099114.70 151.5067 60.0033 32.0000 1.9835 1.9848 415.9089 416.2392 0.0498 -1.0000 -1.0000 1901784 1576099114.80 151.5094 60.0035 32.0000 1.9833 1.9846 415.9592 416.2878 0.0496 -1.0000 -1.0000 1901846 1576099114.90 151.5094 60.0035 32.0000 1.9824 1.9837 416.1541 416.4835 0.0497 -1.0000 -1.0000 1902143 1576099115.00 151.5094 60.0035 32.0000 1.9820 1.9833 416.1449 416.4738 0.0496 -1.0000 -1.0000 1902205 1576099115.10 151.5094 60.0035 32.0000 1.9816 1.9829 416.0459 416.3749 0.0497 -1.0000 -1.0000 1902268 1576099115.20 151.5094 60.0035 32.0000 1.9821 1.9834 416.0480 416.3778 0.0497 -1.0000 -1.0000 1902346 1576099115.30 151.4922 60.0035 32.0000 1.9825 1.9838 415.9814 416.3109 0.0497 -1.0000 -1.0000 1902409 1576099115.40 151.4750 60.0035 32.0000 1.9834 1.9847 415.8939 416.2231 0.0496 -1.0000 -1.0000 1902580 1576099115.50 151.4750 60.0035 32.0000 1.9824 1.9837 415.9617 416.2907 0.0497 -1.0000 -1.0000 1902658 1576099115.60 151.4750 60.0035 32.0000 1.9818 1.9831 416.0160 416.3461 0.0498 -1.0000 -1.0000 1902721 1576099115.70 151.4750 60.0035 32.0000 1.9819 1.9832 416.1506 416.4800 0.0497 -1.0000 -1.0000 1902784 1576099115.80 151.4750 60.0035 32.0000 1.9818 1.9831 416.1793 416.5093 0.0497 -1.0000 -1.0000 1902862 1576099115.90 151.4446 60.0035 32.0000 1.9836 1.9849 416.0348 416.3641 0.0497 -1.0000 -1.0000 1903112 1576099116.00 151.4446 60.0035 32.0000 1.9826 1.9839 416.0331 416.3627 0.0497 -1.0000 -1.0000 1903174 1576099116.10 151.4446 60.0035 32.0000 1.9821 1.9834 416.0924 416.4217 0.0496 -1.0000 -1.0000 1903252 1576099116.20 151.4446 60.0035 32.0000 1.9824 1.9837 416.0984 416.4272 0.0497 -1.0000 -1.0000 1903315 1576099116.30 151.4446 60.0035 32.0000 1.9818 1.9831 416.0675 416.3975 0.0498 -1.0000 -1.0000 1903377 1576099116.40 151.4664 60.0035 32.0000 1.9822 1.9835 415.9791 416.3093 0.0498 -1.0000 -1.0000 1903440 1576099116.50 151.4664 60.0035 32.0000 1.9829 1.9842 415.8834 416.2127 0.0497 -1.0000 -1.0000 1903627 1576099116.60 151.4664 60.0035 32.0000 1.9831 1.9844 415.8996 416.2286 0.0496 -1.0000 -1.0000 1903690 1576099116.70 151.4664 60.0035 32.0000 1.9822 1.9835 415.8574 416.1873 0.0498 -1.0000 -1.0000 1903752 1576099116.80 151.4664 60.0035 32.0000 1.9818 1.9831 416.0934 416.4233 0.0497 -1.0000 -1.0000 1903815 1576099116.90 151.4731 60.0035 32.0000 1.9823 1.9836 416.1810 416.5108 0.0497 -1.0000 -1.0000 1903893 1576099117.00 151.5004 60.0035 32.0000 1.9820 1.9833 416.0819 416.4115 0.0497 -1.0000 -1.0000 1904424 1576099117.10 151.5004 60.0035 32.0000 1.9825 1.9838 416.0176 416.3469 0.0496 -1.0000 -1.0000 1904487 1576099117.20 151.5004 60.0035 32.0000 1.9829 1.9842 415.9031 416.2321 0.0497 -1.0000 -1.0000 1904549 1576099117.30 151.5004 60.0035 32.0000 1.9832 1.9845 416.0104 416.3401 0.0497 -1.0000 -1.0000 1904612 1576099117.40 151.5004 60.0035 32.0000 1.9829 1.9842 416.0558 416.3853 0.0497 -1.0000 -1.0000 1904674 1576099117.50 151.5540 60.0035 32.0000 1.9828 1.9841 416.0666 416.3963 0.0497 -1.0000 -1.0000 1905377 1576099117.60 151.5540 60.0035 32.0000 1.9828 1.9841 416.0176 416.3472 0.0497 -1.0000 -1.0000 1905440 1576099117.70 151.5540 60.0035 32.0000 1.9827 1.9840 415.8915 416.2208 0.0497 -1.0000 -1.0000 1905502 1576099117.80 151.5540 60.0035 32.0000 1.9824 1.9837 415.8620 416.1912 0.0497 -1.0000 -1.0000 1905581 1576099117.90 151.5540 60.0035 32.0000 1.9831 1.9844 415.9424 416.2723 0.0497 -1.0000 -1.0000 1905643 1576099118.00 151.5443 60.0035 32.0000 1.9822 1.9835 416.0604 416.3903 0.0498 -1.0000 -1.0000 1905705 1576099118.10 151.5430 60.0035 32.0000 1.9822 1.9835 416.0323 416.3613 0.0496 -1.0000 -1.0000 1905784 1576099118.20 151.5430 60.0035 32.0000 1.9815 1.9828 416.0502 416.3793 0.0497 -1.0000 -1.0000 1905846 1576099118.30 151.5430 60.0035 32.0000 1.9824 1.9837 415.8684 416.1978 0.0497 -1.0000 -1.0000 1905924 1576099118.40 151.5430 60.0035 32.0000 1.9825 1.9838 415.9521 416.2824 0.0498 -1.0000 -1.0000 1905987 1576099118.50 151.5430 60.0035 32.0000 1.9827 1.9840 415.9431 416.2725 0.0497 -1.0000 -1.0000 1906034 1576099118.60 151.4892 60.0035 32.0000 1.9821 1.9834 416.0107 416.3402 0.0496 -1.0000 -1.0000 1906112 1576099118.70 151.4892 60.0035 32.0000 1.9816 1.9829 416.0508 416.3795 0.0496 -1.0000 -1.0000 1906174 1576099118.80 151.4892 60.0035 32.0000 1.9820 1.9833 416.0755 416.4047 0.0496 -1.0000 -1.0000 1906237 1576099118.90 151.4892 60.0035 32.0000 1.9826 1.9838 416.0253 416.3539 0.0496 -1.0000 -1.0000 1906315 1576099119.00 151.4892 60.0035 32.0000 1.9828 1.9841 415.9005 416.2304 0.0498 -1.0000 -1.0000 1906377 1576099119.10 151.4784 60.0035 32.0000 1.9827 1.9840 415.9499 416.2796 0.0496 -1.0000 -1.0000 1906440 1576099119.20 151.4784 60.0035 32.0000 1.9826 1.9839 415.9508 416.2792 0.0496 -1.0000 -1.0000 1906502 1576099119.30 151.4784 60.0035 32.0000 1.9822 1.9835 416.0487 416.3785 0.0497 -1.0000 -1.0000 1906565 1576099119.40 151.4784 60.0035 32.0000 1.9820 1.9833 416.1410 416.4707 0.0497 -1.0000 -1.0000 1906627 1576099119.50 151.4784 60.0035 32.0000 1.9824 1.9837 415.9277 416.2566 0.0496 -1.0000 -1.0000 1906705 1576099119.60 151.4760 60.0035 32.0000 1.9825 1.9838 415.9110 416.2407 0.0498 -1.0000 -1.0000 1906846 1576099119.70 151.4503 60.0037 32.0000 1.9834 1.9847 415.9391 416.2689 0.0497 -1.0000 -1.0000 1906893 1576099119.80 151.4503 60.0037 32.0000 1.9828 1.9841 416.0213 416.3508 0.0497 -1.0000 -1.0000 1906971 1576099119.90 151.4503 60.0037 32.0000 1.9815 1.9828 416.1099 416.4394 0.0497 -1.0000 -1.0000 1907034 1576099120.00 151.4503 60.0037 32.0000 1.9816 1.9828 416.1191 416.4476 0.0496 -1.0000 -1.0000 1907096 1576099120.10 151.4503 60.0037 32.0000 1.9813 1.9826 416.1901 416.5201 0.0497 -1.0000 -1.0000 1907174 1576099120.20 151.5586 60.0037 32.0000 1.9821 1.9834 416.0487 416.3779 0.0497 -1.0000 -1.0000 1907237 1576099120.30 151.5586 60.0037 32.0000 1.9828 1.9841 415.9816 416.3099 0.0496 -1.0000 -1.0000 1907315 1576099120.40 151.5586 60.0037 32.0000 1.9826 1.9839 415.9255 416.2558 0.0498 -1.0000 -1.0000 1907377 1576099120.50 151.5586 60.0037 32.0000 1.9829 1.9842 415.8601 416.1904 0.0499 -1.0000 -1.0000 1907440 1576099120.60 151.5586 60.0037 32.0000 1.9825 1.9838 416.1098 416.4393 0.0496 -1.0000 -1.0000 1908127 1576099120.70 151.5616 60.0037 32.0000 1.9819 1.9832 416.0643 416.3937 0.0497 -1.0000 -1.0000 1908190 1576099120.80 151.5633 60.0037 32.0000 1.9818 1.9831 416.0657 416.3954 0.0498 -1.0000 -1.0000 1908252 1576099120.90 151.5633 60.0037 32.0000 1.9823 1.9836 416.0128 416.3426 0.0495 -1.0000 -1.0000 1908330 1576099121.00 151.5633 60.0037 32.0000 1.9826 1.9839 415.9107 416.2392 0.0496 -1.0000 -1.0000 1908393 1576099121.10 151.5633 60.0037 32.0000 1.9828 1.9840 415.9478 416.2777 0.0497 -1.0000 -1.0000 1908455 1576099121.20 151.5633 60.0037 32.0000 1.9828 1.9841 415.9000 416.2292 0.0497 -1.0000 -1.0000 1908534 1576099121.30 151.5117 60.0037 32.0000 1.9823 1.9836 416.0397 416.3689 0.0497 -1.0000 -1.0000 1908596 1576099121.40 151.5117 60.0037 32.0000 1.9819 1.9832 416.0974 416.4273 0.0498 -1.0000 -1.0000 1908658 1576099121.50 151.5117 60.0037 32.0000 1.9826 1.9839 416.0848 416.4149 0.0498 -1.0000 -1.0000 1908721 1576099121.60 151.5117 60.0037 32.0000 1.9830 1.9843 416.1044 416.4318 0.0495 -1.0000 -1.0000 1909174 1576099121.70 151.5117 60.0037 32.0000 1.9818 1.9831 416.0042 416.3340 0.0497 -1.0000 -1.0000 1909237 1576099121.80 151.4477 60.0037 32.0000 1.9826 1.9839 415.8703 416.2000 0.0498 -1.0000 -1.0000 1909299 1576099121.90 151.4421 60.0037 32.0000 1.9823 1.9836 416.0662 416.3951 0.0496 -1.0000 -1.0000 1909362 1576099122.00 151.4421 60.0037 32.0000 1.9823 1.9836 416.1234 416.4526 0.0496 -1.0000 -1.0000 1909424 1576099122.10 151.4421 60.0037 32.0000 1.9823 1.9836 416.0936 416.4228 0.0496 -1.0000 -1.0000 1909502 1576099122.20 151.4421 60.0037 32.0000 1.9829 1.9842 415.9683 416.2972 0.0496 -1.0000 -1.0000 1909565 1576099122.30 151.4540 60.0037 32.0000 1.9831 1.9844 415.8669 416.1967 0.0498 -1.0000 -1.0000 1909643 1576099122.40 151.5373 60.0037 32.0000 1.9829 1.9842 415.9463 416.2757 0.0496 -1.0000 -1.0000 1909706 1576099122.50 151.5373 60.0037 32.0000 1.9823 1.9836 416.0463 416.3750 0.0496 -1.0000 -1.0000 1909768 1576099122.60 151.5373 60.0037 32.0000 1.9824 1.9837 416.1185 416.4478 0.0496 -1.0000 -1.0000 1909846 1576099122.70 151.5373 60.0037 32.0000 1.9833 1.9846 416.1733 416.5024 0.0496 -1.0000 -1.0000 1909909 1576099122.80 151.5373 60.0037 32.0000 1.9834 1.9847 416.0554 416.3842 0.0496 -1.0000 -1.0000 1909971 1576099122.90 151.5544 60.0037 32.0000 1.9829 1.9842 415.9372 416.2664 0.0497 -1.0000 -1.0000 1910049 1576099123.00 151.5544 60.0037 32.0000 1.9823 1.9836 415.9722 416.3016 0.0496 -1.0000 -1.0000 1910112 1576099123.10 151.5544 60.0037 32.0000 1.9815 1.9828 416.0493 416.3777 0.0496 -1.0000 -1.0000 1910174 1576099123.20 151.5544 60.0037 32.0000 1.9826 1.9839 416.0508 416.3795 0.0496 -1.0000 -1.0000 1910362 1576099123.30 151.5544 60.0037 32.0000 1.9826 1.9839 416.0686 416.3966 0.0495 -1.0000 -1.0000 1910424 1576099123.40 151.5792 60.0037 32.0000 1.9829 1.9841 416.0378 416.3669 0.0496 -1.0000 -1.0000 1910487 1576099123.50 151.5891 60.0037 32.0000 1.9836 1.9848 415.8393 416.1682 0.0496 -1.0000 -1.0000 1910549 1576099123.60 151.5891 60.0037 32.0000 1.9830 1.9843 415.9344 416.2631 0.0496 -1.0000 -1.0000 1910612 1576099123.70 151.5891 60.0037 32.0000 1.9821 1.9834 416.1438 416.4737 0.0497 -1.0000 -1.0000 1910971 1576099123.80 151.5891 60.0037 32.0000 1.9823 1.9836 416.1038 416.4327 0.0496 -1.0000 -1.0000 1911049 1576099123.90 151.5891 60.0037 32.0000 1.9827 1.9840 416.0255 416.3549 0.0497 -1.0000 -1.0000 1911112 1576099124.00 151.4837 60.0037 32.0000 1.9829 1.9842 416.0087 416.3374 0.0496 -1.0000 -1.0000 1911174 1576099124.10 151.4837 60.0037 32.0000 1.9828 1.9841 415.9262 416.2546 0.0495 -1.0000 -1.0000 1911252 1576099124.20 151.4837 60.0037 32.0000 1.9824 1.9837 416.0308 416.3601 0.0497 -1.0000 -1.0000 1911377 1576099124.30 151.4837 60.0037 32.0000 1.9818 1.9831 416.0822 416.4121 0.0498 -1.0000 -1.0000 1911440 1576099124.40 151.4837 60.0037 32.0000 1.9818 1.9831 415.9826 416.3125 0.0497 -1.0000 -1.0000 1911502 1576099124.50 151.5044 60.0037 32.0000 1.9827 1.9840 415.8439 416.1721 0.0495 -1.0000 -1.0000 1911581 1576099124.60 151.5044 60.0037 32.0000 1.9830 1.9843 415.8864 416.2154 0.0497 -1.0000 -1.0000 1911658 1576099124.70 151.5044 60.0037 32.0000 1.9820 1.9833 416.0263 416.3536 0.0494 -1.0000 -1.0000 1911924 1576099124.80 151.5044 60.0037 32.0000 1.9828 1.9841 416.1236 416.4521 0.0495 -1.0000 -1.0000 1911987 1576099124.90 151.5044 60.0037 32.0000 1.9830 1.9843 416.0304 416.3586 0.0495 -1.0000 -1.0000 1912065 1576099125.00 151.4944 60.0037 32.0000 1.9832 1.9845 415.8930 416.2220 0.0497 -1.0000 -1.0000 1912127 1576099125.10 151.4793 60.0037 32.0000 1.9828 1.9841 415.8428 416.1713 0.0496 -1.0000 -1.0000 1912190 1576099125.20 151.4793 60.0037 32.0000 1.9831 1.9844 415.9146 416.2437 0.0497 -1.0000 -1.0000 1912377 1576099125.30 151.4793 60.0037 32.0000 1.9826 1.9839 416.0191 416.3502 0.0500 -1.0000 -1.0000 1912440 1576099125.40 151.4793 60.0037 32.0000 1.9830 1.9843 416.1104 416.4406 0.0498 -1.0000 -1.0000 1912502 1576099125.50 151.4793 60.0037 32.0000 1.9827 1.9840 416.1561 416.4856 0.0498 -1.0000 -1.0000 1912565 1576099125.60 151.5858 60.0037 32.0000 1.9831 1.9844 416.0344 416.3628 0.0495 -1.0000 -1.0000 1912627 1576099125.70 151.5858 60.0037 32.0000 1.9832 1.9845 415.9233 416.2522 0.0496 -1.0000 -1.0000 1913112 1576099125.80 151.5858 60.0037 32.0000 1.9835 1.9848 415.9117 416.2405 0.0496 -1.0000 -1.0000 1913190 1576099125.90 151.5858 60.0037 32.0000 1.9832 1.9845 415.9534 416.2822 0.0496 -1.0000 -1.0000 1913252 1576099126.00 151.5858 60.0037 32.0000 1.9830 1.9843 416.1227 416.4524 0.0498 -1.0000 -1.0000 1913315 1576099126.10 151.6052 60.0037 32.0000 1.9824 1.9837 416.1195 416.4501 0.0498 -1.0000 -1.0000 1913393 1576099126.20 151.6115 60.0037 32.0000 1.9828 1.9841 416.0783 416.4074 0.0496 -1.0000 -1.0000 1913455 1576099126.30 151.6115 60.0037 32.0000 1.9830 1.9843 415.9911 416.3197 0.0496 -1.0000 -1.0000 1913643 1576099126.40 151.6115 60.0037 32.0000 1.9833 1.9846 415.9640 416.2935 0.0497 -1.0000 -1.0000 1913706 1576099126.50 151.6115 60.0037 32.0000 1.9827 1.9840 415.8845 416.2134 0.0497 -1.0000 -1.0000 1913768 1576099126.60 151.6018 60.0037 32.0000 1.9819 1.9832 415.9980 416.3281 0.0498 -1.0000 -1.0000 1913846 1576099126.70 151.5437 60.0037 32.0000 1.9817 1.9830 415.9734 416.3020 0.0495 -1.0000 -1.0000 1913909 1576099126.80 151.5437 60.0037 32.0000 1.9824 1.9836 416.0225 416.3507 0.0495 -1.0000 -1.0000 1914127 1576099126.90 151.5437 60.0037 32.0000 1.9824 1.9837 415.8895 416.2173 0.0495 -1.0000 -1.0000 1914205 1576099127.00 151.5437 60.0037 32.0000 1.9827 1.9840 415.9441 416.2728 0.0496 -1.0000 -1.0000 1914268 1576099127.10 151.5437 60.0037 32.0000 1.9818 1.9831 415.8936 416.2217 0.0495 -1.0000 -1.0000 1914330 1576099127.20 151.4111 60.0037 32.0000 1.9823 1.9836 415.9765 416.3042 0.0494 -1.0000 -1.0000 1914393 1576099127.30 151.4111 60.0037 32.0000 1.9817 1.9830 415.8903 416.2176 0.0495 -1.0000 -1.0000 1915002 1576099127.40 151.4111 60.0037 32.0000 1.9820 1.9833 416.0591 416.3876 0.0495 -1.0000 -1.0000 1915065 1576099127.50 151.4111 60.0037 32.0000 1.9827 1.9839 415.9576 416.2861 0.0496 -1.0000 -1.0000 1915143 1576099127.60 151.4111 60.0037 32.0000 1.9825 1.9838 415.8373 416.1669 0.0497 -1.0000 -1.0000 1915205 1576099127.70 151.4525 60.0037 32.0000 1.9830 1.9842 415.8343 416.1622 0.0495 -1.0000 -1.0000 1915268 1576099127.80 151.5008 60.0037 32.0000 1.9833 1.9846 415.8042 416.1323 0.0494 -1.0000 -1.0000 1915346 1576099127.90 151.5008 60.0037 32.0000 1.9833 1.9846 415.9044 416.2331 0.0496 -1.0000 -1.0000 1915409 1576099128.00 151.5008 60.0037 32.0000 1.9827 1.9839 416.0384 416.3670 0.0496 -1.0000 -1.0000 1915471 1576099128.10 151.5008 60.0037 32.0000 1.9823 1.9836 416.0984 416.4272 0.0495 -1.0000 -1.0000 1915534 1576099128.20 151.5008 60.0037 32.0000 1.9823 1.9836 416.0912 416.4207 0.0497 -1.0000 -1.0000 1915596 1576099128.30 151.5448 60.0037 32.0000 1.9824 1.9837 415.9480 416.2769 0.0496 -1.0000 -1.0000 1915893 1576099128.40 151.5448 60.0037 32.0000 1.9825 1.9838 415.9562 416.2844 0.0495 -1.0000 -1.0000 1915955 1576099128.50 151.5448 60.0037 32.0000 1.9824 1.9837 415.8922 416.2204 0.0495 -1.0000 -1.0000 1916018 1576099128.60 151.5448 60.0037 32.0000 1.9828 1.9841 415.9174 416.2444 0.0494 -1.0000 -1.0000 1916081 1576099128.70 151.5448 60.0037 32.0000 1.9812 1.9825 416.0954 416.4243 0.0496 -1.0000 -1.0000 1916143 1576099128.80 151.4569 60.0037 32.0000 1.9819 1.9831 416.0749 416.4031 0.0495 -1.0000 -1.0000 1916330 1576099128.90 151.4466 60.0037 32.0000 1.9823 1.9836 416.0551 416.3835 0.0495 -1.0000 -1.0000 1916409 1576099129.00 151.4466 60.0037 32.0000 1.9819 1.9832 415.8939 416.2211 0.0494 -1.0000 -1.0000 1916471 1576099129.10 151.4466 60.0037 32.0000 1.9832 1.9844 415.8784 416.2063 0.0495 -1.0000 -1.0000 1916534 1576099129.20 151.4466 60.0037 32.0000 1.9826 1.9839 415.9281 416.2564 0.0495 -1.0000 -1.0000 1916596 1576099129.30 151.4472 60.0037 32.0000 1.9818 1.9831 415.9807 416.3084 0.0494 -1.0000 -1.0000 1916674 1576099129.40 151.4545 60.0037 32.0000 1.9811 1.9824 416.0931 416.4209 0.0495 -1.0000 -1.0000 1916737 1576099129.50 151.4545 60.0037 32.0000 1.9828 1.9841 416.0452 416.3739 0.0496 -1.0000 -1.0000 1916799 1576099129.60 151.4545 60.0037 32.0000 1.9827 1.9840 416.0383 416.3667 0.0495 -1.0000 -1.0000 1916862 1576099129.70 151.4545 60.0037 32.0000 1.9821 1.9834 415.8419 416.1694 0.0494 -1.0000 -1.0000 1916924 1576099129.80 151.4545 60.0037 32.0000 1.9831 1.9844 415.9345 416.2625 0.0495 -1.0000 -1.0000 1917002 1576099129.90 151.4204 60.0036 32.0000 1.9822 1.9834 416.0598 416.3876 0.0495 -1.0000 -1.0000 1917065 1576099130.00 151.4110 60.0035 32.0000 1.9819 1.9832 416.0928 416.4209 0.0494 -1.0000 -1.0000 1917127 1576099130.10 151.4110 60.0035 32.0000 1.9817 1.9830 416.0707 416.3982 0.0496 -1.0000 -1.0000 1917205 1576099130.20 151.4110 60.0035 32.0000 1.9822 1.9835 416.0594 416.3875 0.0495 -1.0000 -1.0000 1917268 1576099130.30 151.4110 60.0035 32.0000 1.9825 1.9838 416.0443 416.3730 0.0495 -1.0000 -1.0000 1917331 1576099130.40 151.4110 60.0035 32.0000 1.9829 1.9842 415.9724 416.3005 0.0495 -1.0000 -1.0000 1917393 1576099130.50 151.4110 60.0035 32.0000 1.9833 1.9846 415.9703 416.2982 0.0494 -1.0000 -1.0000 1917455 1576099130.60 151.5148 60.0035 32.0000 1.9823 1.9836 416.1234 416.4513 0.0494 -1.0000 -1.0000 1917534 1576099130.70 151.5148 60.0035 32.0000 1.9820 1.9833 416.0710 416.3988 0.0494 -1.0000 -1.0000 1917596 1576099130.80 151.5148 60.0035 32.0000 1.9820 1.9833 416.2041 416.5318 0.0494 -1.0000 -1.0000 1917658 1576099130.90 151.5148 60.0035 32.0000 1.9825 1.9838 416.0979 416.4265 0.0495 -1.0000 -1.0000 1918096 1576099131.00 151.5148 60.0035 32.0000 1.9829 1.9842 415.8859 416.2140 0.0495 -1.0000 -1.0000 1918158 1576099131.10 151.5204 60.0035 32.0000 1.9829 1.9842 415.8998 416.2282 0.0496 -1.0000 -1.0000 1918221 1576099131.20 151.5251 60.0035 32.0000 1.9822 1.9835 415.9843 416.3126 0.0495 -1.0000 -1.0000 1918299 1576099131.30 151.5251 60.0035 32.0000 1.9814 1.9826 416.1971 416.5256 0.0494 -1.0000 -1.0000 1918377 1576099131.40 151.5251 60.0035 32.0000 1.9819 1.9832 416.0732 416.4007 0.0494 -1.0000 -1.0000 1918612 1576099131.50 151.5251 60.0035 32.0000 1.9821 1.9834 416.0661 416.3944 0.0495 -1.0000 -1.0000 1918690 1576099131.60 151.5251 60.0035 32.0000 1.9830 1.9843 415.9575 416.2853 0.0495 -1.0000 -1.0000 1918752 1576099131.70 151.4880 60.0035 32.0000 1.9827 1.9840 415.9317 416.2604 0.0495 -1.0000 -1.0000 1918815 1576099131.80 151.4880 60.0035 32.0000 1.9823 1.9836 415.9440 416.2723 0.0496 -1.0000 -1.0000 1918893 1576099131.90 151.4880 60.0035 32.0000 1.9821 1.9834 416.0414 416.3706 0.0496 -1.0000 -1.0000 1918955 1576099132.00 151.4880 60.0035 32.0000 1.9820 1.9833 416.1107 416.4399 0.0497 -1.0000 -1.0000 1919127 1576099132.10 151.4880 60.0035 32.0000 1.9821 1.9834 416.0142 416.3432 0.0495 -1.0000 -1.0000 1919205 1576099132.20 151.4880 60.0035 32.0000 1.9830 1.9843 415.8823 416.2097 0.0494 -1.0000 -1.0000 1919268 1576099132.30 151.4880 60.0035 32.0000 1.9827 1.9840 415.8841 416.2126 0.0496 -1.0000 -1.0000 1919331 1576099132.40 151.4880 60.0035 32.0000 1.9831 1.9844 416.0499 416.3782 0.0494 -1.0000 -1.0000 1919393 1576099132.50 151.4880 60.0035 32.0000 1.9825 1.9838 416.2141 416.5424 0.0495 -1.0000 -1.0000 1919627 1576099132.60 151.4873 60.0035 32.0000 1.9817 1.9830 416.1292 416.4577 0.0495 -1.0000 -1.0000 1919706 1576099132.70 151.4873 60.0035 32.0000 1.9824 1.9836 416.0409 416.3695 0.0496 -1.0000 -1.0000 1919768 1576099132.80 151.4574 60.0035 32.0000 1.9829 1.9842 416.0335 416.3625 0.0496 -1.0000 -1.0000 1919831 1576099132.90 151.4574 60.0035 32.0000 1.9825 1.9838 415.9312 416.2596 0.0495 -1.0000 -1.0000 1919909 1576099133.00 151.4574 60.0035 32.0000 1.9833 1.9846 415.8650 416.1935 0.0496 -1.0000 -1.0000 1920127 1576099133.10 151.4574 60.0035 32.0000 1.9829 1.9842 415.9837 416.3126 0.0496 -1.0000 -1.0000 1920190 1576099133.20 151.4574 60.0035 32.0000 1.9826 1.9839 416.0868 416.4156 0.0496 -1.0000 -1.0000 1920268 1576099133.30 151.4884 60.0035 32.0000 1.9823 1.9836 416.0101 416.3389 0.0496 -1.0000 -1.0000 1920330 1576099133.40 151.4884 60.0035 32.0000 1.9834 1.9847 415.9084 416.2375 0.0497 -1.0000 -1.0000 1920393 1576099133.50 151.4884 60.0035 32.0000 1.9830 1.9843 415.9458 416.2747 0.0496 -1.0000 -1.0000 1921127 1576099133.60 151.4884 60.0035 32.0000 1.9833 1.9846 416.0328 416.3614 0.0495 -1.0000 -1.0000 1921190 1576099133.70 151.4884 60.0035 32.0000 1.9819 1.9832 416.1398 416.4685 0.0496 -1.0000 -1.0000 1921252 1576099133.80 151.4974 60.0035 32.0000 1.9822 1.9835 416.1232 416.4510 0.0494 -1.0000 -1.0000 1921331 1576099133.90 151.5005 60.0035 32.0000 1.9817 1.9830 416.1320 416.4606 0.0495 -1.0000 -1.0000 1921393 1576099134.00 151.5005 60.0035 32.0000 1.9830 1.9843 415.9831 416.3113 0.0495 -1.0000 -1.0000 1921455 1576099134.10 151.5005 60.0035 32.0000 1.9829 1.9842 415.9043 416.2324 0.0495 -1.0000 -1.0000 1921549 1576099134.20 151.5005 60.0035 32.0000 1.9824 1.9837 415.8999 416.2276 0.0494 -1.0000 -1.0000 1921612 1576099134.30 151.5005 60.0035 32.0000 1.9820 1.9833 415.8712 416.1986 0.0494 -1.0000 -1.0000 1921674 1576099134.40 151.5944 60.0035 32.0000 1.9814 1.9827 415.9839 416.3125 0.0496 -1.0000 -1.0000 1921737 1576099134.50 151.5944 60.0035 32.0000 1.9828 1.9841 416.0794 416.4079 0.0495 -1.0000 -1.0000 1921799 1576099134.60 151.5944 60.0035 32.0000 1.9837 1.9850 415.9473 416.2758 0.0496 -1.0000 -1.0000 1921877 1576099134.70 151.5944 60.0035 32.0000 1.9831 1.9844 415.9141 416.2431 0.0494 -1.0000 -1.0000 1921940 1576099134.80 151.5944 60.0035 32.0000 1.9824 1.9837 416.0011 416.3295 0.0495 -1.0000 -1.0000 1922002 1576099134.90 151.4696 60.0042 32.0000 1.9825 1.9838 416.0425 416.3711 0.0495 -1.0000 -1.0000 1922081 1576099135.00 151.4653 60.0042 32.0000 1.9821 1.9834 416.1547 416.4829 0.0495 -1.0000 -1.0000 1922143 1576099135.10 151.4653 60.0042 32.0000 1.9825 1.9838 416.1823 416.5116 0.0496 -1.0000 -1.0000 1922643 1576099135.20 151.4653 60.0042 32.0000 1.9826 1.9839 416.0748 416.4039 0.0496 -1.0000 -1.0000 1922721 1576099135.30 151.4653 60.0042 32.0000 1.9823 1.9836 415.9940 416.3227 0.0495 -1.0000 -1.0000 1922784 1576099135.40 151.4653 60.0042 32.0000 1.9832 1.9845 415.9392 416.2675 0.0496 -1.0000 -1.0000 1922846 1576099135.50 151.4653 60.0042 32.0000 1.9835 1.9848 415.9731 416.3021 0.0496 -1.0000 -1.0000 1922909 1576099135.60 151.4653 60.0042 32.0000 1.9818 1.9831 416.1243 416.4525 0.0494 -1.0000 -1.0000 1922971 1576099135.70 151.4653 60.0042 32.0000 1.9824 1.9837 416.1074 416.4357 0.0496 -1.0000 -1.0000 1923034 1576099135.80 151.4653 60.0042 32.0000 1.9825 1.9838 415.9905 416.3185 0.0494 -1.0000 -1.0000 1923112 1576099135.90 151.4653 60.0042 32.0000 1.9830 1.9843 415.9649 416.2926 0.0495 -1.0000 -1.0000 1923174 1576099136.00 151.4252 60.0042 32.0000 1.9832 1.9845 415.9799 416.3090 0.0497 -1.0000 -1.0000 1923237 1576099136.10 151.4252 60.0042 32.0000 1.9828 1.9841 416.0041 416.3324 0.0495 -1.0000 -1.0000 1923377 1576099136.20 151.4252 60.0042 32.0000 1.9817 1.9830 416.1036 416.4324 0.0495 -1.0000 -1.0000 1923440 1576099136.30 151.4252 60.0042 32.0000 1.9824 1.9837 416.1459 416.4745 0.0496 -1.0000 -1.0000 1923502 1576099136.40 151.4252 60.0042 32.0000 1.9823 1.9836 416.0429 416.3725 0.0497 -1.0000 -1.0000 1923565 1576099136.50 151.4645 60.0042 32.0000 1.9831 1.9844 415.9961 416.3246 0.0496 -1.0000 -1.0000 1923627 1576099136.60 151.4739 60.0042 32.0000 1.9834 1.9847 415.8867 416.2165 0.0498 -1.0000 -1.0000 1923862 1576099136.70 151.4739 60.0042 32.0000 1.9825 1.9838 416.0067 416.3353 0.0495 -1.0000 -1.0000 1923924 1576099136.80 151.4739 60.0042 32.0000 1.9818 1.9831 416.1331 416.4611 0.0495 -1.0000 -1.0000 1923987 1576099136.90 151.4739 60.0042 32.0000 1.9819 1.9832 416.1096 416.4380 0.0495 -1.0000 -1.0000 1924065 1576099137.00 151.4765 60.0042 32.0000 1.9830 1.9842 416.0598 416.3881 0.0495 -1.0000 -1.0000 1924127 1576099137.10 151.5134 60.0042 32.0000 1.9825 1.9838 415.9709 416.2996 0.0496 -1.0000 -1.0000 1924362 1576099137.20 151.5134 60.0042 32.0000 1.9828 1.9841 415.9212 416.2506 0.0496 -1.0000 -1.0000 1924440 1576099137.30 151.5134 60.0042 32.0000 1.9828 1.9841 415.9455 416.2744 0.0496 -1.0000 -1.0000 1924502 1576099137.40 151.5134 60.0042 32.0000 1.9827 1.9840 416.1035 416.4316 0.0495 -1.0000 -1.0000 1924565 1576099137.50 151.5134 60.0042 32.0000 1.9815 1.9828 416.1372 416.4665 0.0496 -1.0000 -1.0000 1924643 1576099137.60 151.5294 60.0042 32.0000 1.9826 1.9839 416.1237 416.4527 0.0496 -1.0000 -1.0000 1924705 1576099137.70 151.5294 60.0042 32.0000 1.9819 1.9831 416.0155 416.3455 0.0498 -1.0000 -1.0000 1925127 1576099137.80 151.5294 60.0042 32.0000 1.9834 1.9847 415.9257 416.2561 0.0498 -1.0000 -1.0000 1925206 1576099137.90 151.5294 60.0042 32.0000 1.9820 1.9833 416.1117 416.4418 0.0497 -1.0000 -1.0000 1925268 1576099138.00 151.5294 60.0042 32.0000 1.9820 1.9833 416.1013 416.4309 0.0497 -1.0000 -1.0000 1925331 1576099138.10 151.5294 60.0042 32.0000 1.9821 1.9834 416.1123 416.4423 0.0498 -1.0000 -1.0000 1925393 1576099138.20 151.5228 60.0042 32.0000 1.9824 1.9837 415.9870 416.3170 0.0498 -1.0000 -1.0000 1925596 1576099138.30 151.5177 60.0042 32.0000 1.9830 1.9843 415.9249 416.2542 0.0496 -1.0000 -1.0000 1925658 1576099138.40 151.5177 60.0042 32.0000 1.9831 1.9844 415.9217 416.2525 0.0498 -1.0000 -1.0000 1925721 1576099138.50 151.5177 60.0042 32.0000 1.9824 1.9837 415.9923 416.3219 0.0497 -1.0000 -1.0000 1925784 1576099138.60 151.5177 60.0042 32.0000 1.9813 1.9826 416.1026 416.4318 0.0496 -1.0000 -1.0000 1925862 1576099138.70 151.5177 60.0042 32.0000 1.9819 1.9832 416.1633 416.4942 0.0499 -1.0000 -1.0000 1925924 1576099138.80 151.5177 60.0042 32.0000 1.9822 1.9835 416.0682 416.3975 0.0496 -1.0000 -1.0000 1925987 1576099138.90 151.5177 60.0042 32.0000 1.9819 1.9832 416.0160 416.3447 0.0496 -1.0000 -1.0000 1926065 1576099139.00 151.5177 60.0042 32.0000 1.9822 1.9835 415.9682 416.2974 0.0497 -1.0000 -1.0000 1926127 1576099139.10 151.3922 60.0042 32.0000 1.9814 1.9827 416.0497 416.3791 0.0497 -1.0000 -1.0000 1926190 1576099139.20 151.3922 60.0042 32.0000 1.9824 1.9837 416.0927 416.4224 0.0496 -1.0000 -1.0000 1926252 1576099139.30 151.4295 60.0042 32.0000 1.9825 1.9837 416.0316 416.3606 0.0496 -1.0000 -1.0000 1926330 1576099139.40 151.4308 60.0042 32.0000 1.9834 1.9847 415.9234 416.2536 0.0498 -1.0000 -1.0000 1926377 1576099139.50 151.4308 60.0042 32.0000 1.9830 1.9843 415.8577 416.1873 0.0497 -1.0000 -1.0000 1926455 1576099139.60 151.4308 60.0042 32.0000 1.9832 1.9844 415.8720 416.2011 0.0497 -1.0000 -1.0000 1926518 1576099139.70 151.4308 60.0042 32.0000 1.9828 1.9841 415.9223 416.2518 0.0497 -1.0000 -1.0000 1926893 1576099139.80 151.4329 60.0041 32.0000 1.9827 1.9840 416.1531 416.4829 0.0497 -1.0000 -1.0000 1926971 1576099139.90 151.4728 60.0033 32.0000 1.9832 1.9845 416.0376 416.3663 0.0496 -1.0000 -1.0000 1927034 1576099140.00 151.4728 60.0033 32.0000 1.9825 1.9838 415.9374 416.2657 0.0495 -1.0000 -1.0000 1927096 1576099140.10 151.4728 60.0033 32.0000 1.9829 1.9842 415.9256 416.2561 0.0499 -1.0000 -1.0000 1927158 1576099140.20 151.4728 60.0033 32.0000 1.9822 1.9835 416.0843 416.4152 0.0498 -1.0000 -1.0000 1927409 1576099140.30 151.4728 60.0033 32.0000 1.9826 1.9839 416.1228 416.4524 0.0497 -1.0000 -1.0000 1927487 1576099140.40 151.4728 60.0033 32.0000 1.9828 1.9841 416.0905 416.4208 0.0498 -1.0000 -1.0000 1927549 1576099140.50 151.4582 60.0033 32.0000 1.9830 1.9843 415.8937 416.2232 0.0497 -1.0000 -1.0000 1927612 1576099140.60 151.4582 60.0033 32.0000 1.9833 1.9846 415.8804 416.2090 0.0496 -1.0000 -1.0000 1927674 1576099140.70 151.4582 60.0033 32.0000 1.9829 1.9842 416.0090 416.3383 0.0497 -1.0000 -1.0000 1927737 1576099140.80 151.4582 60.0033 32.0000 1.9823 1.9836 416.0561 416.3863 0.0497 -1.0000 -1.0000 1927862 1576099140.90 151.4582 60.0033 32.0000 1.9820 1.9833 416.0711 416.4005 0.0497 -1.0000 -1.0000 1927940 1576099141.00 151.4582 60.0033 32.0000 1.9821 1.9834 416.0153 416.3459 0.0499 -1.0000 -1.0000 1928003 1576099141.10 151.4582 60.0033 32.0000 1.9820 1.9833 415.9467 416.2759 0.0497 -1.0000 -1.0000 1928065 1576099141.20 151.4582 60.0033 32.0000 1.9829 1.9842 415.8893 416.2187 0.0497 -1.0000 -1.0000 1928143 1576099141.30 151.4582 60.0033 32.0000 1.9826 1.9839 415.9995 416.3296 0.0498 -1.0000 -1.0000 1928893 1576099141.40 151.5352 60.0033 32.0000 1.9818 1.9831 416.0477 416.3767 0.0496 -1.0000 -1.0000 1928955 1576099141.50 151.5352 60.0033 32.0000 1.9819 1.9832 416.1607 416.4904 0.0497 -1.0000 -1.0000 1929034 1576099141.60 151.4196 60.0033 32.0000 1.9817 1.9830 415.9972 416.3266 0.0496 -1.0000 -1.0000 1929096 1576099141.70 151.4196 60.0033 32.0000 1.9825 1.9838 415.8973 416.2276 0.0499 -1.0000 -1.0000 1929158 1576099141.80 151.4196 60.0033 32.0000 1.9824 1.9837 415.9013 416.2310 0.0497 -1.0000 -1.0000 1929237 1576099141.90 151.4196 60.0033 32.0000 1.9826 1.9839 415.8827 416.2134 0.0500 -1.0000 -1.0000 1929299 1576099142.00 151.4196 60.0033 32.0000 1.9824 1.9837 415.9100 416.2429 0.0502 -1.0000 -1.0000 1929362 1576099142.10 151.4384 60.0033 32.0000 1.9821 1.9834 416.1381 416.4686 0.0498 -1.0000 -1.0000 1929440 1576099142.20 151.4436 60.0033 32.0000 1.9816 1.9829 416.1607 416.4913 0.0498 -1.0000 -1.0000 1929502 1576099142.30 151.4436 60.0033 32.0000 1.9820 1.9833 415.9707 416.3008 0.0499 -1.0000 -1.0000 1929627 1576099142.40 151.4436 60.0033 32.0000 1.9826 1.9839 415.8810 416.2094 0.0496 -1.0000 -1.0000 1929690 1576099142.50 151.4436 60.0033 32.0000 1.9823 1.9836 415.9224 416.2528 0.0498 -1.0000 -1.0000 1929752 1576099142.60 151.4437 60.0033 32.0000 1.9817 1.9830 416.1226 416.4521 0.0496 -1.0000 -1.0000 1929831 1576099142.70 151.4545 60.0033 32.0000 1.9823 1.9836 416.0864 416.4165 0.0498 -1.0000 -1.0000 1929893 1576099142.80 151.4545 60.0033 32.0000 1.9823 1.9836 416.0342 416.3642 0.0496 -1.0000 -1.0000 1930112 1576099142.90 151.4545 60.0033 32.0000 1.9829 1.9842 415.9579 416.2876 0.0498 -1.0000 -1.0000 1930190 1576099143.00 151.4545 60.0033 32.0000 1.9826 1.9839 415.8696 416.1994 0.0497 -1.0000 -1.0000 1930252 1576099143.10 151.4545 60.0033 32.0000 1.9836 1.9849 415.9323 416.2614 0.0497 -1.0000 -1.0000 1930315 1576099143.20 151.4432 60.0033 32.0000 1.9829 1.9841 416.0324 416.3617 0.0497 -1.0000 -1.0000 1930393 1576099143.30 151.4431 60.0033 32.0000 1.9823 1.9836 416.1149 416.4438 0.0496 -1.0000 -1.0000 1930612 1576099143.40 151.4431 60.0033 32.0000 1.9817 1.9830 416.0113 416.3404 0.0497 -1.0000 -1.0000 1930674 1576099143.50 151.4431 60.0033 32.0000 1.9816 1.9829 416.0687 416.3984 0.0497 -1.0000 -1.0000 1930752 1576099143.60 151.4431 60.0033 32.0000 1.9823 1.9836 415.9932 416.3226 0.0497 -1.0000 -1.0000 1930815 1576099143.70 151.4631 60.0033 32.0000 1.9821 1.9834 415.9876 416.3169 0.0497 -1.0000 -1.0000 1930877 1576099143.80 151.4718 60.0033 32.0000 1.9818 1.9831 416.0639 416.3923 0.0496 -1.0000 -1.0000 1931862 1576099143.90 151.4718 60.0033 32.0000 1.9812 1.9825 416.0989 416.4289 0.0496 -1.0000 -1.0000 1931924 1576099144.00 151.4718 60.0033 32.0000 1.9826 1.9839 416.0208 416.3506 0.0497 -1.0000 -1.0000 1931987 1576099144.10 151.4718 60.0033 32.0000 1.9824 1.9837 416.0193 416.3489 0.0497 -1.0000 -1.0000 1932065 1576099144.20 151.4718 60.0033 32.0000 1.9828 1.9841 415.9473 416.2763 0.0496 -1.0000 -1.0000 1932127 1576099144.30 151.5494 60.0033 32.0000 1.9834 1.9847 415.9303 416.2591 0.0496 -1.0000 -1.0000 1932205 1576099144.40 151.5494 60.0033 32.0000 1.9828 1.9841 416.0464 416.3754 0.0497 -1.0000 -1.0000 1932268 1576099144.50 151.5494 60.0033 32.0000 1.9815 1.9828 416.1440 416.4737 0.0497 -1.0000 -1.0000 1932330 1576099144.60 151.5494 60.0033 32.0000 1.9814 1.9827 416.1932 416.5222 0.0497 -1.0000 -1.0000 1932393 1576099144.70 151.5494 60.0033 32.0000 1.9819 1.9832 416.1149 416.4431 0.0495 -1.0000 -1.0000 1932471 1576099144.80 151.5494 60.0033 32.0000 1.9821 1.9834 415.9100 416.2389 0.0496 -1.0000 -1.0000 1932534 1576099144.90 151.5494 60.0033 32.0000 1.9818 1.9831 416.0216 416.3502 0.0496 -1.0000 -1.0000 1932596 1576099145.00 151.5494 60.0033 32.0000 1.9823 1.9836 416.0792 416.4081 0.0496 -1.0000 -1.0000 1932658 1576099145.10 151.5494 60.0033 32.0000 1.9814 1.9827 416.1315 416.4602 0.0495 -1.0000 -1.0000 1932721 1576099145.20 151.5494 60.0033 32.0000 1.9827 1.9840 416.0099 416.3384 0.0496 -1.0000 -1.0000 1932799 1576099145.30 151.5494 60.0033 32.0000 1.9820 1.9832 415.9581 416.2869 0.0496 -1.0000 -1.0000 1932862 1576099145.40 151.4641 60.0032 32.0000 1.9821 1.9834 415.9500 416.2784 0.0495 -1.0000 -1.0000 1932924 1576099145.50 151.4641 60.0032 32.0000 1.9812 1.9825 416.0079 416.3365 0.0496 -1.0000 -1.0000 1933002 1576099145.60 151.4641 60.0032 32.0000 1.9814 1.9827 416.0690 416.3983 0.0497 -1.0000 -1.0000 1933065 1576099145.70 151.4641 60.0032 32.0000 1.9811 1.9824 416.1663 416.4950 0.0496 -1.0000 -1.0000 1933127 1576099145.80 151.4641 60.0032 32.0000 1.9818 1.9831 416.0200 416.3499 0.0497 -1.0000 -1.0000 1933190 1576099145.90 151.3930 60.0032 32.0000 1.9820 1.9833 416.1039 416.4328 0.0496 -1.0000 -1.0000 1933909 1576099146.00 151.3930 60.0032 32.0000 1.9819 1.9832 415.9716 416.3003 0.0496 -1.0000 -1.0000 1933971 1576099146.10 151.3930 60.0032 32.0000 1.9821 1.9834 415.9842 416.3132 0.0496 -1.0000 -1.0000 1934049 1576099146.20 151.3930 60.0032 32.0000 1.9819 1.9832 416.0770 416.4061 0.0496 -1.0000 -1.0000 1934112 1576099146.30 151.3930 60.0032 32.0000 1.9825 1.9838 416.1506 416.4799 0.0497 -1.0000 -1.0000 1934174 1576099146.40 151.4357 60.0032 32.0000 1.9823 1.9836 416.1854 416.5137 0.0495 -1.0000 -1.0000 1934237 1576099146.50 151.4691 60.0032 32.0000 1.9825 1.9838 416.0779 416.4064 0.0496 -1.0000 -1.0000 1934299 1576099146.60 151.4691 60.0032 32.0000 1.9822 1.9835 416.1846 416.5130 0.0495 -1.0000 -1.0000 1934377 1576099146.70 151.4691 60.0032 32.0000 1.9828 1.9841 415.9399 416.2682 0.0495 -1.0000 -1.0000 1934440 1576099146.80 151.4691 60.0032 32.0000 1.9825 1.9838 416.0461 416.3750 0.0497 -1.0000 -1.0000 1934502 1576099146.90 151.4691 60.0032 32.0000 1.9825 1.9838 416.0648 416.3939 0.0496 -1.0000 -1.0000 1934580 1576099147.00 151.4650 60.0032 32.0000 1.9819 1.9832 416.1304 416.4587 0.0495 -1.0000 -1.0000 1934643 1576099147.10 151.4370 60.0032 32.0000 1.9826 1.9839 415.9972 416.3265 0.0497 -1.0000 -1.0000 1934705 1576099147.20 151.4370 60.0032 32.0000 1.9828 1.9841 415.9389 416.2684 0.0497 -1.0000 -1.0000 1934768 1576099147.30 151.4370 60.0032 32.0000 1.9823 1.9836 415.9563 416.2850 0.0496 -1.0000 -1.0000 1934830 1576099147.40 151.4370 60.0032 32.0000 1.9815 1.9828 416.1492 416.4791 0.0497 -1.0000 -1.0000 1934893 1576099147.50 151.4370 60.0032 32.0000 1.9814 1.9827 416.1907 416.5192 0.0494 -1.0000 -1.0000 1934971 1576099147.60 151.4029 60.0032 32.0000 1.9820 1.9833 416.1313 416.4601 0.0496 -1.0000 -1.0000 1935034 1576099147.70 151.4029 60.0032 32.0000 1.9824 1.9837 415.9169 416.2456 0.0496 -1.0000 -1.0000 1935221 1576099147.80 151.4029 60.0032 32.0000 1.9817 1.9830 416.0114 416.3400 0.0496 -1.0000 -1.0000 1935440 1576099147.90 151.4029 60.0032 32.0000 1.9823 1.9836 415.9574 416.2865 0.0496 -1.0000 -1.0000 1935502 1576099148.00 151.4029 60.0032 32.0000 1.9812 1.9825 416.0394 416.3675 0.0495 -1.0000 -1.0000 1935565 1576099148.10 151.4114 60.0032 32.0000 1.9817 1.9830 416.1392 416.4682 0.0496 -1.0000 -1.0000 1935627 1576099148.20 151.4972 60.0032 32.0000 1.9822 1.9834 416.0517 416.3808 0.0497 -1.0000 -1.0000 1935706 1576099148.30 151.4972 60.0032 32.0000 1.9824 1.9837 415.9596 416.2887 0.0496 -1.0000 -1.0000 1935768 1576099148.40 151.4972 60.0032 32.0000 1.9821 1.9834 415.9262 416.2551 0.0496 -1.0000 -1.0000 1935831 1576099148.50 151.4972 60.0032 32.0000 1.9816 1.9828 416.0541 416.3826 0.0496 -1.0000 -1.0000 1935893 1576099148.60 151.4972 60.0032 32.0000 1.9818 1.9831 416.1064 416.4353 0.0496 -1.0000 -1.0000 1935971 1576099148.70 151.5433 60.0032 32.0000 1.9821 1.9834 416.1410 416.4694 0.0495 -1.0000 -1.0000 1936034 1576099148.80 151.5433 60.0032 32.0000 1.9820 1.9833 415.9785 416.3070 0.0496 -1.0000 -1.0000 1936096 1576099148.90 151.5433 60.0032 32.0000 1.9823 1.9836 415.8598 416.1881 0.0495 -1.0000 -1.0000 1936158 1576099149.00 151.5433 60.0032 32.0000 1.9822 1.9834 415.9280 416.2555 0.0495 -1.0000 -1.0000 1936596 1576099149.10 151.5433 60.0032 32.0000 1.9824 1.9837 416.0752 416.4042 0.0496 -1.0000 -1.0000 1936658 1576099149.20 151.5433 60.0032 32.0000 1.9816 1.9829 416.1344 416.4630 0.0495 -1.0000 -1.0000 1936737 1576099149.30 151.4626 60.0032 32.0000 1.9815 1.9828 416.0907 416.4195 0.0496 -1.0000 -1.0000 1936799 1576099149.40 151.4626 60.0032 32.0000 1.9823 1.9836 415.9633 416.2916 0.0496 -1.0000 -1.0000 1936862 1576099149.50 151.4626 60.0032 32.0000 1.9819 1.9832 415.8943 416.2234 0.0496 -1.0000 -1.0000 1936924 1576099149.60 151.4626 60.0032 32.0000 1.9832 1.9845 415.8808 416.2093 0.0496 -1.0000 -1.0000 1936987 1576099149.70 151.4626 60.0032 32.0000 1.9826 1.9838 415.9854 416.3142 0.0496 -1.0000 -1.0000 1937049 1576099149.80 151.4626 60.0032 32.0000 1.9811 1.9824 416.1206 416.4490 0.0495 -1.0000 -1.0000 1937127 1576099149.90 151.4626 60.0032 32.0000 1.9815 1.9828 416.2072 416.5365 0.0497 -1.0000 -1.0000 1937190 1576099150.00 151.4626 60.0032 32.0000 1.9822 1.9835 416.1344 416.4638 0.0496 -1.0000 -1.0000 1937252 1576099150.10 151.4626 60.0032 32.0000 1.9831 1.9844 416.0810 416.4093 0.0496 -1.0000 -1.0000 1937331 1576099150.20 151.4626 60.0032 32.0000 1.9835 1.9848 415.9308 416.2603 0.0497 -1.0000 -1.0000 1937393 1576099150.30 151.4626 60.0032 32.0000 1.9828 1.9841 415.9647 416.2924 0.0494 -1.0000 -1.0000 1937455 1576099150.40 151.4499 60.0028 32.0000 1.9831 1.9844 416.0967 416.4260 0.0496 -1.0000 -1.0000 1937534 1576099150.50 151.4499 60.0028 32.0000 1.9820 1.9833 416.1192 416.4488 0.0498 -1.0000 -1.0000 1937846 1576099150.60 151.4499 60.0028 32.0000 1.9829 1.9842 415.9936 416.3236 0.0497 -1.0000 -1.0000 1937924 1576099150.70 151.4499 60.0028 32.0000 1.9826 1.9839 416.0069 416.3363 0.0497 -1.0000 -1.0000 1937987 1576099150.80 151.4499 60.0028 32.0000 1.9820 1.9833 415.8867 416.2166 0.0497 -1.0000 -1.0000 1938049 1576099150.90 151.5343 60.0028 32.0000 1.9819 1.9832 416.0132 416.3417 0.0495 -1.0000 -1.0000 1938127 1576099151.00 151.5502 60.0028 32.0000 1.9817 1.9830 416.0698 416.3987 0.0497 -1.0000 -1.0000 1938190 1576099151.10 151.5502 60.0028 32.0000 1.9825 1.9837 416.0388 416.3678 0.0496 -1.0000 -1.0000 1938252 1576099151.20 151.5502 60.0028 32.0000 1.9833 1.9846 416.0136 416.3423 0.0496 -1.0000 -1.0000 1938330 1576099151.30 151.5502 60.0028 32.0000 1.9826 1.9839 415.9415 416.2703 0.0496 -1.0000 -1.0000 1938393 1576099151.40 151.5488 60.0028 32.0000 1.9828 1.9841 415.8806 416.2091 0.0496 -1.0000 -1.0000 1938455 1576099151.50 151.5164 60.0028 32.0000 1.9830 1.9843 415.9464 416.2754 0.0496 -1.0000 -1.0000 1938518 1576099151.60 151.5164 60.0028 32.0000 1.9825 1.9838 416.0613 416.3906 0.0497 -1.0000 -1.0000 1938877 1576099151.70 151.5164 60.0028 32.0000 1.9822 1.9835 415.9926 416.3226 0.0497 -1.0000 -1.0000 1938940 1576099151.80 151.5164 60.0028 32.0000 1.9824 1.9837 415.9420 416.2705 0.0496 -1.0000 -1.0000 1939018 1576099151.90 151.5164 60.0028 32.0000 1.9821 1.9834 415.8979 416.2273 0.0497 -1.0000 -1.0000 1939080 1576099152.00 151.3828 60.0028 32.0000 1.9825 1.9837 415.9331 416.2628 0.0496 -1.0000 -1.0000 1939143 1576099152.10 151.3828 60.0028 32.0000 1.9818 1.9831 416.1259 416.4557 0.0497 -1.0000 -1.0000 1939346 1576099152.20 151.3828 60.0028 32.0000 1.9826 1.9839 416.1313 416.4608 0.0497 -1.0000 -1.0000 1939409 1576099152.30 151.3828 60.0028 32.0000 1.9818 1.9831 416.0945 416.4237 0.0496 -1.0000 -1.0000 1939487 1576099152.40 151.3828 60.0028 32.0000 1.9819 1.9832 416.0635 416.3929 0.0497 -1.0000 -1.0000 1939549 1576099152.50 151.4097 60.0028 32.0000 1.9824 1.9837 415.9031 416.2332 0.0497 -1.0000 -1.0000 1939612 1576099152.60 151.4409 60.0028 32.0000 1.9833 1.9846 415.9316 416.2603 0.0495 -1.0000 -1.0000 1940096 1576099152.70 151.4409 60.0028 32.0000 1.9826 1.9839 416.0122 416.3419 0.0497 -1.0000 -1.0000 1940158 1576099152.80 151.4409 60.0028 32.0000 1.9818 1.9831 416.0637 416.3934 0.0497 -1.0000 -1.0000 1940221 1576099152.90 151.4409 60.0028 32.0000 1.9817 1.9830 416.0214 416.3510 0.0498 -1.0000 -1.0000 1940299 1576099153.00 151.4409 60.0028 32.0000 1.9826 1.9839 415.9654 416.2948 0.0497 -1.0000 -1.0000 1940362 1576099153.10 151.4377 60.0028 32.0000 1.9833 1.9846 415.8743 416.2040 0.0497 -1.0000 -1.0000 1940658 1576099153.20 151.4377 60.0028 32.0000 1.9830 1.9843 415.9851 416.3148 0.0497 -1.0000 -1.0000 1940721 1576099153.30 151.4377 60.0028 32.0000 1.9824 1.9837 416.0463 416.3755 0.0496 -1.0000 -1.0000 1940784 1576099153.40 151.4377 60.0028 32.0000 1.9823 1.9836 416.1172 416.4466 0.0496 -1.0000 -1.0000 1940846 1576099153.50 151.4377 60.0028 32.0000 1.9824 1.9837 416.1200 416.4494 0.0497 -1.0000 -1.0000 1940924 1576099153.60 151.4691 60.0028 32.0000 1.9826 1.9839 416.0791 416.4085 0.0496 -1.0000 -1.0000 1941112 1576099153.70 151.4691 60.0028 32.0000 1.9830 1.9843 415.9459 416.2753 0.0497 -1.0000 -1.0000 1941174 1576099153.80 151.4691 60.0028 32.0000 1.9829 1.9842 415.9354 416.2641 0.0496 -1.0000 -1.0000 1941252 1576099153.90 151.4691 60.0028 32.0000 1.9838 1.9851 415.9757 416.3046 0.0496 -1.0000 -1.0000 1941315 1576099154.00 151.4691 60.0028 32.0000 1.9826 1.9839 416.0386 416.3681 0.0497 -1.0000 -1.0000 1941377 1576099154.10 151.4691 60.0028 32.0000 1.9832 1.9845 415.9858 416.3149 0.0496 -1.0000 -1.0000 1941455 1576099154.20 151.4691 60.0028 32.0000 1.9831 1.9844 415.9499 416.2790 0.0497 -1.0000 -1.0000 1941518 1576099154.30 151.5846 60.0028 32.0000 1.9826 1.9839 416.0377 416.3669 0.0496 -1.0000 -1.0000 1941581 1576099154.40 151.5846 60.0028 32.0000 1.9826 1.9839 416.0451 416.3753 0.0498 -1.0000 -1.0000 1941643 1576099154.50 151.5846 60.0028 32.0000 1.9818 1.9831 416.1136 416.4428 0.0496 -1.0000 -1.0000 1941706 1576099154.60 151.5846 60.0028 32.0000 1.9822 1.9835 416.0806 416.4099 0.0497 -1.0000 -1.0000 1941784 1576099154.70 151.5481 60.0031 32.0000 1.9824 1.9837 416.0238 416.3533 0.0497 -1.0000 -1.0000 1941846 1576099154.80 151.5481 60.0031 32.0000 1.9827 1.9840 415.9264 416.2552 0.0496 -1.0000 -1.0000 1941909 1576099154.90 151.5481 60.0031 32.0000 1.9824 1.9837 415.9182 416.2468 0.0496 -1.0000 -1.0000 1941987 1576099155.00 151.5481 60.0031 32.0000 1.9826 1.9839 416.1104 416.4399 0.0497 -1.0000 -1.0000 1942049 1576099155.10 151.5481 60.0031 32.0000 1.9821 1.9834 416.0689 416.3973 0.0496 -1.0000 -1.0000 1942112 1576099155.20 151.5481 60.0031 32.0000 1.9823 1.9836 416.0035 416.3330 0.0497 -1.0000 -1.0000 1942909 1576099155.30 151.5627 60.0031 32.0000 1.9825 1.9838 415.9365 416.2653 0.0496 -1.0000 -1.0000 1942971 1576099155.40 151.5627 60.0031 32.0000 1.9824 1.9837 415.9693 416.2982 0.0496 -1.0000 -1.0000 1943034 1576099155.50 151.5627 60.0031 32.0000 1.9821 1.9834 416.0373 416.3665 0.0496 -1.0000 -1.0000 1943096 1576099155.60 151.5627 60.0031 32.0000 1.9820 1.9833 416.1244 416.4529 0.0494 -1.0000 -1.0000 1943158 1576099155.70 151.5627 60.0031 32.0000 1.9817 1.9830 415.9852 416.3149 0.0498 -1.0000 -1.0000 1943221 1576099155.80 151.5627 60.0031 32.0000 1.9822 1.9835 415.9446 416.2736 0.0497 -1.0000 -1.0000 1943299 1576099155.90 151.5627 60.0031 32.0000 1.9819 1.9832 415.8722 416.2011 0.0496 -1.0000 -1.0000 1943362 1576099156.00 151.5627 60.0031 32.0000 1.9825 1.9838 415.9040 416.2339 0.0498 -1.0000 -1.0000 1943424 1576099156.10 151.5627 60.0031 32.0000 1.9823 1.9836 415.9277 416.2561 0.0496 -1.0000 -1.0000 1943503 1576099156.20 151.5627 60.0031 32.0000 1.9820 1.9833 415.9459 416.2755 0.0497 -1.0000 -1.0000 1943565 1576099156.30 151.5627 60.0031 32.0000 1.9818 1.9831 416.1239 416.4526 0.0495 -1.0000 -1.0000 1943643 1576099156.40 151.5260 60.0031 32.0000 1.9820 1.9833 416.0967 416.4259 0.0497 -1.0000 -1.0000 1943706 1576099156.50 151.4490 60.0031 32.0000 1.9819 1.9832 416.0392 416.3684 0.0496 -1.0000 -1.0000 1943768 1576099156.60 151.4490 60.0031 32.0000 1.9831 1.9844 415.9450 416.2728 0.0494 -1.0000 -1.0000 1943846 1576099156.70 151.4490 60.0031 32.0000 1.9829 1.9842 415.9232 416.2523 0.0497 -1.0000 -1.0000 1943909 1576099156.80 151.4490 60.0031 32.0000 1.9830 1.9843 416.0128 416.3421 0.0496 -1.0000 -1.0000 1943971 1576099156.90 151.4490 60.0031 32.0000 1.9818 1.9831 416.1215 416.4504 0.0496 -1.0000 -1.0000 1944034 1576099157.00 151.4319 60.0031 32.0000 1.9814 1.9827 416.1672 416.4963 0.0496 -1.0000 -1.0000 1944112 1576099157.10 151.4319 60.0031 32.0000 1.9822 1.9835 416.0171 416.3455 0.0495 -1.0000 -1.0000 1944174 1576099157.20 151.4319 60.0031 32.0000 1.9825 1.9838 415.9234 416.2523 0.0497 -1.0000 -1.0000 1944237 1576099157.30 151.4319 60.0031 32.0000 1.9831 1.9843 415.8748 416.2038 0.0496 -1.0000 -1.0000 1944424 1576099157.40 151.4319 60.0031 32.0000 1.9831 1.9843 415.9751 416.3041 0.0496 -1.0000 -1.0000 1944487 1576099157.50 151.4319 60.0031 32.0000 1.9825 1.9838 416.0541 416.3832 0.0496 -1.0000 -1.0000 1944549 1576099157.60 151.5164 60.0031 32.0000 1.9822 1.9835 416.1110 416.4399 0.0496 -1.0000 -1.0000 1944612 1576099157.70 151.5164 60.0031 32.0000 1.9819 1.9832 416.0117 416.3403 0.0496 -1.0000 -1.0000 1944674 1576099157.80 151.5164 60.0031 32.0000 1.9828 1.9841 415.9332 416.2616 0.0495 -1.0000 -1.0000 1945127 1576099157.90 151.5164 60.0031 32.0000 1.9823 1.9836 415.8594 416.1880 0.0496 -1.0000 -1.0000 1945190 1576099158.00 151.5164 60.0031 32.0000 1.9820 1.9833 415.7929 416.1224 0.0497 -1.0000 -1.0000 1945252 1576099158.10 151.5452 60.0031 32.0000 1.9821 1.9834 415.9154 416.2444 0.0496 -1.0000 -1.0000 1945331 1576099158.20 151.5634 60.0031 32.0000 1.9821 1.9834 416.1231 416.4522 0.0496 -1.0000 -1.0000 1945377 1576099158.30 151.5634 60.0031 32.0000 1.9823 1.9836 416.0821 416.4112 0.0496 -1.0000 -1.0000 1945877 1576099158.40 151.5634 60.0031 32.0000 1.9821 1.9834 416.0966 416.4256 0.0496 -1.0000 -1.0000 1945940 1576099158.50 151.5634 60.0031 32.0000 1.9824 1.9837 416.0186 416.3479 0.0497 -1.0000 -1.0000 1946002 1576099158.60 151.5634 60.0031 32.0000 1.9821 1.9834 415.9427 416.2722 0.0497 -1.0000 -1.0000 1946065 1576099158.70 151.5634 60.0031 32.0000 1.9814 1.9827 416.0596 416.3892 0.0496 -1.0000 -1.0000 1946127 1576099158.80 151.5634 60.0031 32.0000 1.9816 1.9829 416.0318 416.3598 0.0494 -1.0000 -1.0000 1946190 1576099158.90 151.5634 60.0031 32.0000 1.9825 1.9838 416.0147 416.3429 0.0497 -1.0000 -1.0000 1946268 1576099159.00 151.5634 60.0031 32.0000 1.9823 1.9836 415.9865 416.3154 0.0496 -1.0000 -1.0000 1946330 1576099159.10 151.5634 60.0031 32.0000 1.9827 1.9840 415.9184 416.2472 0.0496 -1.0000 -1.0000 1946393 1576099159.20 151.5281 60.0031 32.0000 1.9824 1.9837 415.9323 416.2616 0.0497 -1.0000 -1.0000 1946455 1576099159.30 151.5281 60.0031 32.0000 1.9816 1.9829 415.9729 416.3013 0.0495 -1.0000 -1.0000 1946893 1576099159.40 151.5281 60.0031 32.0000 1.9816 1.9829 416.1512 416.4799 0.0496 -1.0000 -1.0000 1946955 1576099159.50 151.5184 60.0031 32.0000 1.9821 1.9834 416.1008 416.4297 0.0496 -1.0000 -1.0000 1947033 1576099159.60 151.4115 60.0031 32.0000 1.9822 1.9835 416.0675 416.3973 0.0497 -1.0000 -1.0000 1947096 1576099159.70 151.4278 60.0030 32.0000 1.9817 1.9830 415.9863 416.3155 0.0497 -1.0000 -1.0000 1947158 1576099159.80 151.4906 60.0027 32.0000 1.9822 1.9835 415.9796 416.3087 0.0496 -1.0000 -1.0000 1947237 1576099159.90 151.4906 60.0027 32.0000 1.9823 1.9836 416.1802 416.5097 0.0497 -1.0000 -1.0000 1947299 1576099160.00 151.4906 60.0027 32.0000 1.9819 1.9832 416.1994 416.5284 0.0496 -1.0000 -1.0000 1947362 1576099160.10 151.4906 60.0027 32.0000 1.9828 1.9841 416.0634 416.3926 0.0497 -1.0000 -1.0000 1947440 1576099160.20 151.4906 60.0027 32.0000 1.9829 1.9842 415.8901 416.2198 0.0497 -1.0000 -1.0000 1947503 1576099160.30 151.4120 60.0027 32.0000 1.9833 1.9845 415.8983 416.2264 0.0496 -1.0000 -1.0000 1947565 1576099160.40 151.4120 60.0027 32.0000 1.9831 1.9843 415.9988 416.3280 0.0496 -1.0000 -1.0000 1947627 1576099160.50 151.4120 60.0027 32.0000 1.9822 1.9835 416.0257 416.3542 0.0495 -1.0000 -1.0000 1947690 1576099160.60 151.4120 60.0027 32.0000 1.9817 1.9830 416.0174 416.3466 0.0496 -1.0000 -1.0000 1947783 1576099160.70 151.4120 60.0027 32.0000 1.9820 1.9833 416.0212 416.3502 0.0497 -1.0000 -1.0000 1947846 1576099160.80 151.4120 60.0027 32.0000 1.9817 1.9830 416.1442 416.4736 0.0496 -1.0000 -1.0000 1947909 1576099160.90 151.4120 60.0027 32.0000 1.9826 1.9839 415.8661 416.1944 0.0496 -1.0000 -1.0000 1948143 1576099161.00 151.5849 60.0027 32.0000 1.9831 1.9844 415.8961 416.2252 0.0496 -1.0000 -1.0000 1948205 1576099161.10 151.5889 60.0027 32.0000 1.9825 1.9837 415.7961 416.1241 0.0495 -1.0000 -1.0000 1948268 1576099161.20 151.5889 60.0027 32.0000 1.9822 1.9835 415.9585 416.2866 0.0495 -1.0000 -1.0000 1948346 1576099161.30 151.5889 60.0027 32.0000 1.9825 1.9838 416.0982 416.4267 0.0496 -1.0000 -1.0000 1948409 1576099161.40 151.5889 60.0027 32.0000 1.9823 1.9836 416.1278 416.4554 0.0494 -1.0000 -1.0000 1948471 1576099161.50 151.5889 60.0027 32.0000 1.9818 1.9830 416.0894 416.4176 0.0495 -1.0000 -1.0000 1948549 1576099161.60 151.5892 60.0027 32.0000 1.9820 1.9833 416.0610 416.3892 0.0495 -1.0000 -1.0000 1948612 1576099161.70 151.5892 60.0027 32.0000 1.9823 1.9836 415.9105 416.2386 0.0495 -1.0000 -1.0000 1948674 1576099161.80 151.5892 60.0027 32.0000 1.9823 1.9836 416.0275 416.3556 0.0495 -1.0000 -1.0000 1948737 1576099161.90 151.5892 60.0027 32.0000 1.9822 1.9835 416.0334 416.3620 0.0496 -1.0000 -1.0000 1949112 1576099162.00 151.5892 60.0027 32.0000 1.9826 1.9839 416.0732 416.4021 0.0496 -1.0000 -1.0000 1949174 1576099162.10 151.5892 60.0027 32.0000 1.9833 1.9846 415.9528 416.2814 0.0495 -1.0000 -1.0000 1949252 1576099162.20 151.5261 60.0027 32.0000 1.9827 1.9840 415.9321 416.2617 0.0498 -1.0000 -1.0000 1949315 1576099162.30 151.5261 60.0027 32.0000 1.9833 1.9846 415.9498 416.2794 0.0496 -1.0000 -1.0000 1949393 1576099162.40 151.5261 60.0027 32.0000 1.9822 1.9835 416.0355 416.3641 0.0495 -1.0000 -1.0000 1949924 1576099162.50 151.5261 60.0027 32.0000 1.9823 1.9836 416.0992 416.4291 0.0497 -1.0000 -1.0000 1949987 1576099162.60 151.5261 60.0027 32.0000 1.9824 1.9837 416.1350 416.4635 0.0495 -1.0000 -1.0000 1950065 1576099162.70 151.4470 60.0027 32.0000 1.9828 1.9841 416.0846 416.4132 0.0496 -1.0000 -1.0000 1950127 1576099162.80 151.4470 60.0027 32.0000 1.9835 1.9848 415.8945 416.2237 0.0497 -1.0000 -1.0000 1950190 1576099162.90 151.4470 60.0027 32.0000 1.9829 1.9842 416.0377 416.3662 0.0495 -1.0000 -1.0000 1950252 1576099163.00 151.4470 60.0027 32.0000 1.9823 1.9836 416.0419 416.3699 0.0494 -1.0000 -1.0000 1950315 1576099163.10 151.4470 60.0027 32.0000 1.9827 1.9840 416.1636 416.4913 0.0494 -1.0000 -1.0000 1950377 1576099163.20 151.4470 60.0027 32.0000 1.9833 1.9846 416.0633 416.3916 0.0495 -1.0000 -1.0000 1950455 1576099163.30 151.4470 60.0027 32.0000 1.9832 1.9845 416.0340 416.3623 0.0495 -1.0000 -1.0000 1950518 1576099163.40 151.4470 60.0027 32.0000 1.9837 1.9850 415.9185 416.2475 0.0497 -1.0000 -1.0000 1950643 1576099163.50 151.4470 60.0027 32.0000 1.9834 1.9847 415.9709 416.2994 0.0495 -1.0000 -1.0000 1950721 1576099163.60 151.4470 60.0027 32.0000 1.9825 1.9838 416.0973 416.4257 0.0495 -1.0000 -1.0000 1950783 1576099163.70 151.4470 60.0027 32.0000 1.9817 1.9830 416.1350 416.4629 0.0494 -1.0000 -1.0000 1950846 1576099163.80 151.5055 60.0027 32.0000 1.9825 1.9838 416.1146 416.4424 0.0495 -1.0000 -1.0000 1950909 1576099163.90 151.5055 60.0027 32.0000 1.9820 1.9833 416.1550 416.4831 0.0494 -1.0000 -1.0000 1951143 1576099164.00 151.5055 60.0027 32.0000 1.9829 1.9842 415.9988 416.3276 0.0497 -1.0000 -1.0000 1951205 1576099164.10 151.5055 60.0027 32.0000 1.9832 1.9845 415.9662 416.2951 0.0496 -1.0000 -1.0000 1951283 1576099164.20 151.5055 60.0027 32.0000 1.9828 1.9841 415.8841 416.2129 0.0496 -1.0000 -1.0000 1951346 1576099164.30 151.5004 60.0027 32.0000 1.9822 1.9835 416.0199 416.3481 0.0495 -1.0000 -1.0000 1951409 1576099164.40 151.5002 60.0027 32.0000 1.9811 1.9824 416.1230 416.4513 0.0496 -1.0000 -1.0000 1951658 1576099164.50 151.5002 60.0027 32.0000 1.9812 1.9825 416.0774 416.4070 0.0496 -1.0000 -1.0000 1951721 1576099164.60 151.5002 60.0027 32.0000 1.9817 1.9830 416.0069 416.3349 0.0495 -1.0000 -1.0000 1951799 1576099164.70 151.5002 60.0027 32.0000 1.9827 1.9840 415.9404 416.2685 0.0495 -1.0000 -1.0000 1951862 1576099164.80 151.4906 60.0025 32.0000 1.9827 1.9840 415.8920 416.2198 0.0495 -1.0000 -1.0000 1951924 1576099164.90 151.4603 60.0020 32.0000 1.9819 1.9831 415.9291 416.2569 0.0494 -1.0000 -1.0000 1952205 1576099165.00 151.4603 60.0020 32.0000 1.9818 1.9830 415.8850 416.2127 0.0495 -1.0000 -1.0000 1952268 1576099165.10 151.4603 60.0020 32.0000 1.9817 1.9830 416.0908 416.4189 0.0494 -1.0000 -1.0000 1952330 1576099165.20 151.4603 60.0020 32.0000 1.9813 1.9826 416.1392 416.4663 0.0493 -1.0000 -1.0000 1952409 1576099165.30 151.4603 60.0020 32.0000 1.9819 1.9832 416.0780 416.4059 0.0495 -1.0000 -1.0000 1952471 1576099165.40 151.4513 60.0020 32.0000 1.9826 1.9839 415.9818 416.3101 0.0495 -1.0000 -1.0000 1952533 1576099165.50 151.4479 60.0020 32.0000 1.9824 1.9837 415.9032 416.2316 0.0495 -1.0000 -1.0000 1952643 1576099165.60 151.4479 60.0020 32.0000 1.9822 1.9835 416.0847 416.4133 0.0496 -1.0000 -1.0000 1952705 1576099165.70 151.4479 60.0020 32.0000 1.9820 1.9832 416.1416 416.4699 0.0495 -1.0000 -1.0000 1952768 1576099165.80 151.4479 60.0020 32.0000 1.9824 1.9836 416.0544 416.3831 0.0496 -1.0000 -1.0000 1952846 1576099165.90 151.4479 60.0020 32.0000 1.9826 1.9839 415.9655 416.2943 0.0495 -1.0000 -1.0000 1952909 1576099166.00 151.5146 60.0020 32.0000 1.9830 1.9843 415.9396 416.2673 0.0494 -1.0000 -1.0000 1953377 1576099166.10 151.5146 60.0020 32.0000 1.9828 1.9841 415.8997 416.2280 0.0495 -1.0000 -1.0000 1953455 1576099166.20 151.5146 60.0020 32.0000 1.9831 1.9844 415.9504 416.2787 0.0496 -1.0000 -1.0000 1953518 1576099166.30 151.5146 60.0020 32.0000 1.9827 1.9840 416.1352 416.4642 0.0496 -1.0000 -1.0000 1953581 1576099166.40 151.5146 60.0020 32.0000 1.9825 1.9838 416.1680 416.4963 0.0496 -1.0000 -1.0000 1953643 1576099166.50 151.5146 60.0020 32.0000 1.9822 1.9834 416.2184 416.5482 0.0496 -1.0000 -1.0000 1953877 1576099166.60 151.5146 60.0020 32.0000 1.9822 1.9834 416.0197 416.3477 0.0494 -1.0000 -1.0000 1953940 1576099166.70 151.5146 60.0020 32.0000 1.9823 1.9835 416.0273 416.3553 0.0495 -1.0000 -1.0000 1954003 1576099166.80 151.5146 60.0020 32.0000 1.9816 1.9829 416.0741 416.4036 0.0496 -1.0000 -1.0000 1954081 1576099166.90 151.5146 60.0020 32.0000 1.9816 1.9829 416.1130 416.4406 0.0495 -1.0000 -1.0000 1954143 1576099167.00 151.5090 60.0020 32.0000 1.9820 1.9832 415.9627 416.2913 0.0496 -1.0000 -1.0000 1954409 1576099167.10 151.4951 60.0020 32.0000 1.9826 1.9839 415.8416 416.1712 0.0497 -1.0000 -1.0000 1954471 1576099167.20 151.4693 60.0020 32.0000 1.9823 1.9836 415.9160 416.2449 0.0496 -1.0000 -1.0000 1954533 1576099167.30 151.4693 60.0020 32.0000 1.9815 1.9828 415.9484 416.2771 0.0496 -1.0000 -1.0000 1954596 1576099167.40 151.4693 60.0020 32.0000 1.9813 1.9826 416.1248 416.4540 0.0497 -1.0000 -1.0000 1954659 1576099167.50 151.4693 60.0020 32.0000 1.9817 1.9830 416.1170 416.4467 0.0497 -1.0000 -1.0000 1954737 1576099167.60 151.4972 60.0020 32.0000 1.9823 1.9836 416.0556 416.3839 0.0495 -1.0000 -1.0000 1954799 1576099167.70 151.4972 60.0020 32.0000 1.9831 1.9844 415.9313 416.2594 0.0495 -1.0000 -1.0000 1954862 1576099167.80 151.4972 60.0020 32.0000 1.9820 1.9833 416.0971 416.4261 0.0497 -1.0000 -1.0000 1954940 1576099167.90 151.4972 60.0020 32.0000 1.9813 1.9826 416.0439 416.3742 0.0497 -1.0000 -1.0000 1955002 1576099168.00 151.4972 60.0020 32.0000 1.9816 1.9829 416.0648 416.3929 0.0494 -1.0000 -1.0000 1955127 1576099168.10 151.4716 60.0020 32.0000 1.9825 1.9838 416.0570 416.3853 0.0495 -1.0000 -1.0000 1955206 1576099168.20 151.4092 60.0020 32.0000 1.9833 1.9846 416.0038 416.3322 0.0496 -1.0000 -1.0000 1955268 1576099168.30 151.4092 60.0020 32.0000 1.9826 1.9839 415.8977 416.2265 0.0496 -1.0000 -1.0000 1955331 1576099168.40 151.4092 60.0020 32.0000 1.9825 1.9838 415.9291 416.2578 0.0496 -1.0000 -1.0000 1955409 1576099168.50 151.4092 60.0020 32.0000 1.9821 1.9834 415.9737 416.3026 0.0496 -1.0000 -1.0000 1955627 1576099168.60 151.4092 60.0020 32.0000 1.9813 1.9826 416.1307 416.4591 0.0495 -1.0000 -1.0000 1955706 1576099168.70 151.3989 60.0020 32.0000 1.9817 1.9830 416.1006 416.4291 0.0495 -1.0000 -1.0000 1955768 1576099168.80 151.3989 60.0020 32.0000 1.9821 1.9834 415.9654 416.2945 0.0496 -1.0000 -1.0000 1955831 1576099168.90 151.3989 60.0020 32.0000 1.9829 1.9842 415.8950 416.2237 0.0496 -1.0000 -1.0000 1955893 1576099169.00 151.3989 60.0020 32.0000 1.9826 1.9839 416.1242 416.4531 0.0496 -1.0000 -1.0000 1956174 1576099169.10 151.3989 60.0020 32.0000 1.9813 1.9826 416.1597 416.4899 0.0498 -1.0000 -1.0000 1956237 1576099169.20 151.4799 60.0020 32.0000 1.9816 1.9829 416.0966 416.4255 0.0496 -1.0000 -1.0000 1956315 1576099169.30 151.5048 60.0020 32.0000 1.9825 1.9838 416.0599 416.3890 0.0496 -1.0000 -1.0000 1956377 1576099169.40 151.5048 60.0020 32.0000 1.9832 1.9845 415.9787 416.3077 0.0496 -1.0000 -1.0000 1956440 1576099169.50 151.5048 60.0020 32.0000 1.9831 1.9844 415.9961 416.3255 0.0496 -1.0000 -1.0000 1956502 1576099169.60 151.5048 60.0020 32.0000 1.9839 1.9852 415.9206 416.2488 0.0495 -1.0000 -1.0000 1957159 1576099169.70 151.5048 60.0020 32.0000 1.9823 1.9836 416.0674 416.3966 0.0497 -1.0000 -1.0000 1957221 1576099169.80 151.5048 60.0020 32.0000 1.9818 1.9831 416.1905 416.5201 0.0497 -1.0000 -1.0000 1957299 1576099169.90 151.5048 60.0020 32.0000 1.9821 1.9834 416.0767 416.4063 0.0496 -1.0000 -1.0000 1957362 1576099170.00 151.5048 60.0020 32.0000 1.9823 1.9836 415.9339 416.2623 0.0495 -1.0000 -1.0000 1957424 1576099170.10 151.5048 60.0020 32.0000 1.9827 1.9840 415.9407 416.2694 0.0496 -1.0000 -1.0000 1957503 1576099170.20 151.5048 60.0020 32.0000 1.9819 1.9832 416.1289 416.4577 0.0496 -1.0000 -1.0000 1957565 1576099170.30 151.5032 60.0026 32.0000 1.9815 1.9828 416.1899 416.5189 0.0496 -1.0000 -1.0000 1957627 1576099170.40 151.5031 60.0027 32.0000 1.9817 1.9829 416.0623 416.3906 0.0496 -1.0000 -1.0000 1957690 1576099170.50 151.5031 60.0027 32.0000 1.9831 1.9844 415.9176 416.2461 0.0496 -1.0000 -1.0000 1957752 1576099170.60 151.5031 60.0027 32.0000 1.9827 1.9840 415.8845 416.2130 0.0495 -1.0000 -1.0000 1957893 1576099170.70 151.5031 60.0027 32.0000 1.9827 1.9840 416.0065 416.3345 0.0495 -1.0000 -1.0000 1957955 1576099170.80 151.5032 60.0027 32.0000 1.9826 1.9839 416.1190 416.4475 0.0496 -1.0000 -1.0000 1958018 1576099170.90 151.5042 60.0027 32.0000 1.9823 1.9836 416.1448 416.4737 0.0496 -1.0000 -1.0000 1958096 1576099171.00 151.5042 60.0027 32.0000 1.9819 1.9832 416.0405 416.3689 0.0495 -1.0000 -1.0000 1958159 1576099171.10 151.5042 60.0027 32.0000 1.9822 1.9835 415.9578 416.2855 0.0494 -1.0000 -1.0000 1958643 1576099171.20 151.5042 60.0027 32.0000 1.9826 1.9839 415.9682 416.2967 0.0495 -1.0000 -1.0000 1958721 1576099171.30 151.5042 60.0027 32.0000 1.9821 1.9834 416.0904 416.4187 0.0495 -1.0000 -1.0000 1958783 1576099171.40 151.4508 60.0027 32.0000 1.9825 1.9837 416.0951 416.4230 0.0494 -1.0000 -1.0000 1958846 1576099171.50 151.4508 60.0027 32.0000 1.9821 1.9834 416.0766 416.4059 0.0497 -1.0000 -1.0000 1958924 1576099171.60 151.4508 60.0027 32.0000 1.9823 1.9836 415.9915 416.3201 0.0496 -1.0000 -1.0000 1959159 1576099171.70 151.4508 60.0027 32.0000 1.9824 1.9837 415.9303 416.2583 0.0495 -1.0000 -1.0000 1959221 1576099171.80 151.4508 60.0027 32.0000 1.9832 1.9845 415.9488 416.2770 0.0495 -1.0000 -1.0000 1959299 1576099171.90 151.4508 60.0027 32.0000 1.9827 1.9840 415.9208 416.2481 0.0494 -1.0000 -1.0000 1959362 1576099172.00 151.4508 60.0027 32.0000 1.9820 1.9833 416.0389 416.3672 0.0495 -1.0000 -1.0000 1959424 1576099172.10 151.4508 60.0027 32.0000 1.9826 1.9839 416.1650 416.4937 0.0496 -1.0000 -1.0000 1959659 1576099172.20 151.4508 60.0027 32.0000 1.9830 1.9843 416.1950 416.5230 0.0494 -1.0000 -1.0000 1959721 1576099172.30 151.4508 60.0027 32.0000 1.9823 1.9836 416.1545 416.4819 0.0493 -1.0000 -1.0000 1959799 1576099172.40 151.4508 60.0027 32.0000 1.9827 1.9839 415.9981 416.3252 0.0494 -1.0000 -1.0000 1959862 1576099172.50 151.4508 60.0027 32.0000 1.9828 1.9841 415.9563 416.2833 0.0493 -1.0000 -1.0000 1959940 1576099172.60 151.4907 60.0027 32.0000 1.9829 1.9842 415.9947 416.3219 0.0494 -1.0000 -1.0000 2000127 1576099172.70 151.5396 60.0027 32.0000 1.9825 1.9838 416.0890 416.4167 0.0497 -1.0000 -1.0000 2000190 1576099172.80 151.5442 60.0027 32.0000 1.9824 1.9837 416.1472 416.4752 0.0495 -1.0000 -1.0000 2000252 1576099172.90 151.5442 60.0027 32.0000 1.9823 1.9836 416.1033 416.4302 0.0493 -1.0000 -1.0000 2000330 1576099173.00 151.5442 60.0027 32.0000 1.9824 1.9837 416.0010 416.3275 0.0493 -1.0000 -1.0000 2000393 1576099173.10 151.5295 60.0027 32.0000 1.9826 1.9839 415.9588 416.2855 0.0493 -1.0000 -1.0000 2000455 1576099173.20 151.4951 60.0027 32.0000 1.9828 1.9841 415.9358 416.2639 0.0495 -1.0000 -1.0000 2000534 1576099173.30 151.4951 60.0027 32.0000 1.9814 1.9826 416.0254 416.3527 0.0494 -1.0000 -1.0000 2000596 1576099173.40 151.4951 60.0027 32.0000 1.9818 1.9831 416.0481 416.3761 0.0495 -1.0000 -1.0000 2000659 1576099173.50 151.4951 60.0027 32.0000 1.9815 1.9828 416.1689 416.4978 0.0495 -1.0000 -1.0000 2000737 1576099173.60 151.4951 60.0027 32.0000 1.9823 1.9836 415.8306 416.1580 0.0494 -1.0000 -1.0000 2000799 1576099173.70 151.5290 60.0027 32.0000 1.9830 1.9843 415.9185 416.2462 0.0494 -1.0000 -1.0000 2000893 1576099173.80 151.5290 60.0027 32.0000 1.9825 1.9838 415.8971 416.2238 0.0492 -1.0000 -1.0000 2000971 1576099173.90 151.5290 60.0027 32.0000 1.9817 1.9830 416.0466 416.3743 0.0493 -1.0000 -1.0000 2001034 1576099174.00 151.5290 60.0027 32.0000 1.9816 1.9829 416.1342 416.4617 0.0493 -1.0000 -1.0000 2001096 1576099174.10 151.5290 60.0027 32.0000 1.9818 1.9830 416.2163 416.5432 0.0493 -1.0000 -1.0000 2001174 1576099174.20 151.5132 60.0027 32.0000 1.9816 1.9829 416.0837 416.4128 0.0496 -1.0000 -1.0000 2001393 1576099174.30 151.4598 60.0027 32.0000 1.9825 1.9837 415.9766 416.3042 0.0494 -1.0000 -1.0000 2001471 1576099174.40 151.4598 60.0027 32.0000 1.9827 1.9840 415.9260 416.2535 0.0494 -1.0000 -1.0000 2001533 1576099174.50 151.4598 60.0027 32.0000 1.9818 1.9830 415.9878 416.3150 0.0494 -1.0000 -1.0000 2001596 1576099174.60 151.4598 60.0027 32.0000 1.9828 1.9841 416.0524 416.3803 0.0495 -1.0000 -1.0000 2001659 1576099174.70 151.4598 60.0027 32.0000 1.9822 1.9835 416.0751 416.4033 0.0495 -1.0000 -1.0000 2002424 1576099174.80 151.5001 60.0037 32.0000 1.9823 1.9836 416.0131 416.3413 0.0494 -1.0000 -1.0000 2002487 1576099174.90 151.5001 60.0037 32.0000 1.9827 1.9840 415.9573 416.2841 0.0494 -1.0000 -1.0000 2002549 1576099175.00 151.5001 60.0037 32.0000 1.9833 1.9846 415.9560 416.2840 0.0496 -1.0000 -1.0000 2002612 1576099175.10 151.5001 60.0037 32.0000 1.9830 1.9843 416.0538 416.3819 0.0495 -1.0000 -1.0000 2002674 1576099175.20 151.5001 60.0037 32.0000 1.9825 1.9838 416.1323 416.4600 0.0494 -1.0000 -1.0000 2002893 1576099175.30 151.5001 60.0037 32.0000 1.9816 1.9829 416.1418 416.4704 0.0496 -1.0000 -1.0000 2002955 1576099175.40 151.5001 60.0037 32.0000 1.9819 1.9832 416.1502 416.4788 0.0495 -1.0000 -1.0000 2003018 1576099175.50 151.5001 60.0037 32.0000 1.9819 1.9832 416.1427 416.4711 0.0495 -1.0000 -1.0000 2003080 1576099175.60 151.5001 60.0037 32.0000 1.9830 1.9842 416.0429 416.3707 0.0495 -1.0000 -1.0000 2003143 1576099175.70 151.5001 60.0037 32.0000 1.9830 1.9843 415.9560 416.2845 0.0496 -1.0000 -1.0000 2003221 1576099175.80 151.5001 60.0037 32.0000 1.9832 1.9844 416.0365 416.3647 0.0495 -1.0000 -1.0000 2003283 1576099175.90 151.5392 60.0037 32.0000 1.9823 1.9836 416.1735 416.5015 0.0494 -1.0000 -1.0000 2003346 1576099176.00 151.5392 60.0037 32.0000 1.9824 1.9837 416.1364 416.4642 0.0494 -1.0000 -1.0000 2003409 1576099176.10 151.5392 60.0037 32.0000 1.9819 1.9832 416.1212 416.4493 0.0494 -1.0000 -1.0000 2003487 1576099176.20 151.5392 60.0037 32.0000 1.9820 1.9833 416.0400 416.3680 0.0494 -1.0000 -1.0000 2003549 1576099176.30 151.5645 60.0037 32.0000 1.9832 1.9845 415.9807 416.3086 0.0494 -1.0000 -1.0000 2003627 1576099176.40 151.5042 60.0037 32.0000 1.9833 1.9846 415.9334 416.2612 0.0494 -1.0000 -1.0000 2003690 1576099176.50 151.5042 60.0037 32.0000 1.9826 1.9839 415.9677 416.2955 0.0495 -1.0000 -1.0000 2003752 1576099176.60 151.5042 60.0037 32.0000 1.9823 1.9836 416.1457 416.4738 0.0495 -1.0000 -1.0000 2003815 1576099176.70 151.5042 60.0037 32.0000 1.9815 1.9828 416.1023 416.4318 0.0497 -1.0000 -1.0000 2003893 1576099176.80 151.5042 60.0037 32.0000 1.9823 1.9835 416.1448 416.4741 0.0495 -1.0000 -1.0000 2003955 1576099176.90 151.4901 60.0037 32.0000 1.9821 1.9834 416.0532 416.3814 0.0496 -1.0000 -1.0000 2004033 1576099177.00 151.4023 60.0037 32.0000 1.9826 1.9839 415.9898 416.3174 0.0494 -1.0000 -1.0000 2004096 1576099177.10 151.4023 60.0037 32.0000 1.9827 1.9840 416.0595 416.3872 0.0495 -1.0000 -1.0000 2004159 1576099177.20 151.4023 60.0037 32.0000 1.9818 1.9831 416.1310 416.4590 0.0494 -1.0000 -1.0000 2004221 1576099177.30 151.4023 60.0037 32.0000 1.9816 1.9829 416.0958 416.4230 0.0495 -1.0000 -1.0000 2004659 1576099177.40 151.4023 60.0037 32.0000 1.9826 1.9838 416.0304 416.3574 0.0494 -1.0000 -1.0000 2004721 1576099177.50 151.4461 60.0037 32.0000 1.9827 1.9839 415.8787 416.2066 0.0494 -1.0000 -1.0000 2004783 1576099177.60 151.4461 60.0037 32.0000 1.9827 1.9839 415.8753 416.2028 0.0494 -1.0000 -1.0000 2004846 1576099177.70 151.4461 60.0037 32.0000 1.9829 1.9842 415.8952 416.2230 0.0494 -1.0000 -1.0000 2004909 1576099177.80 151.4461 60.0037 32.0000 1.9825 1.9838 416.0322 416.3598 0.0494 -1.0000 -1.0000 2005205 1576099177.90 151.4461 60.0037 32.0000 1.9826 1.9839 416.1022 416.4303 0.0495 -1.0000 -1.0000 2005268 1576099178.00 151.4461 60.0037 32.0000 1.9827 1.9840 416.1499 416.4782 0.0495 -1.0000 -1.0000 2005330 1576099178.10 151.4461 60.0037 32.0000 1.9818 1.9831 416.0782 416.4062 0.0495 -1.0000 -1.0000 2005409 1576099178.20 151.4461 60.0037 32.0000 1.9831 1.9844 415.9286 416.2573 0.0496 -1.0000 -1.0000 2005471 1576099178.30 151.4461 60.0037 32.0000 1.9828 1.9841 415.9754 416.3032 0.0494 -1.0000 -1.0000 2005659 1576099178.40 151.4461 60.0037 32.0000 1.9822 1.9835 416.0032 416.3318 0.0495 -1.0000 -1.0000 2005721 1576099178.50 151.4461 60.0037 32.0000 1.9825 1.9838 416.1099 416.4383 0.0495 -1.0000 -1.0000 2005783 1576099178.60 151.4514 60.0037 32.0000 1.9825 1.9837 416.1605 416.4888 0.0495 -1.0000 -1.0000 2005862 1576099178.70 151.5266 60.0037 32.0000 1.9828 1.9841 416.1061 416.4353 0.0496 -1.0000 -1.0000 2005924 1576099178.80 151.5266 60.0037 32.0000 1.9831 1.9844 415.9238 416.2523 0.0496 -1.0000 -1.0000 2006471 1576099178.90 151.5266 60.0037 32.0000 1.9824 1.9837 415.9224 416.2507 0.0495 -1.0000 -1.0000 2006533 1576099179.00 151.5266 60.0037 32.0000 1.9826 1.9839 415.9256 416.2530 0.0494 -1.0000 -1.0000 2006596 1576099179.10 151.5266 60.0037 32.0000 1.9816 1.9829 416.0576 416.3860 0.0496 -1.0000 -1.0000 2006658 1576099179.20 151.5125 60.0037 32.0000 1.9821 1.9834 416.1179 416.4460 0.0494 -1.0000 -1.0000 2006737 1576099179.30 151.5125 60.0037 32.0000 1.9827 1.9840 416.0122 416.3406 0.0495 -1.0000 -1.0000 2006909 1576099179.40 151.5125 60.0037 32.0000 1.9825 1.9837 415.9959 416.3234 0.0494 -1.0000 -1.0000 2006987 1576099179.50 151.5125 60.0037 32.0000 1.9822 1.9835 416.0003 416.3282 0.0494 -1.0000 -1.0000 2007065 1576099179.60 151.5125 60.0037 32.0000 1.9818 1.9831 416.0566 416.3841 0.0494 -1.0000 -1.0000 2007127 1576099179.70 151.5125 60.0037 32.0000 1.9822 1.9834 416.0775 416.4054 0.0494 -1.0000 -1.0000 2007190 1576099179.80 151.5200 60.0032 32.0000 1.9822 1.9835 416.0270 416.3547 0.0494 -1.0000 -1.0000 2007268 1576099179.90 151.5202 60.0032 32.0000 1.9834 1.9846 415.9537 416.2825 0.0497 -1.0000 -1.0000 2007330 1576099180.00 151.5202 60.0032 32.0000 1.9823 1.9836 415.9727 416.3019 0.0496 -1.0000 -1.0000 2007393 1576099180.10 151.5202 60.0032 32.0000 1.9820 1.9833 416.1262 416.4536 0.0494 -1.0000 -1.0000 2007455 1576099180.20 151.5202 60.0032 32.0000 1.9823 1.9836 416.1740 416.5028 0.0496 -1.0000 -1.0000 2007518 1576099180.30 151.5202 60.0032 32.0000 1.9820 1.9833 416.0866 416.4160 0.0496 -1.0000 -1.0000 2007659 1576099180.40 151.5213 60.0032 32.0000 1.9835 1.9848 416.0215 416.3495 0.0496 -1.0000 -1.0000 2007737 1576099180.50 151.5275 60.0032 32.0000 1.9833 1.9846 415.9514 416.2804 0.0495 -1.0000 -1.0000 2007799 1576099180.60 151.5275 60.0032 32.0000 1.9826 1.9839 416.0831 416.4106 0.0494 -1.0000 -1.0000 2007862 1576099180.70 151.5275 60.0032 32.0000 1.9827 1.9840 416.0961 416.4248 0.0495 -1.0000 -1.0000 2007924 1576099180.80 151.5275 60.0032 32.0000 1.9834 1.9847 416.1775 416.5060 0.0496 -1.0000 -1.0000 2008003 1576099180.90 151.5275 60.0032 32.0000 1.9827 1.9840 416.1015 416.4307 0.0496 -1.0000 -1.0000 2008159 1576099181.00 151.5275 60.0032 32.0000 1.9827 1.9840 416.0223 416.3511 0.0496 -1.0000 -1.0000 2008237 1576099181.10 151.5275 60.0032 32.0000 1.9831 1.9844 416.0190 416.3484 0.0496 -1.0000 -1.0000 2008299 1576099181.20 151.5275 60.0032 32.0000 1.9827 1.9840 415.9781 416.3062 0.0495 -1.0000 -1.0000 2008362 1576099181.30 151.5275 60.0032 32.0000 1.9832 1.9845 416.0390 416.3675 0.0496 -1.0000 -1.0000 2008424 1576099181.40 151.5134 60.0032 32.0000 1.9832 1.9845 416.0505 416.3791 0.0496 -1.0000 -1.0000 2008674 1576099181.50 151.5134 60.0032 32.0000 1.9826 1.9839 416.1443 416.4729 0.0496 -1.0000 -1.0000 2008752 1576099181.60 151.5134 60.0032 32.0000 1.9825 1.9838 416.0849 416.4135 0.0495 -1.0000 -1.0000 2008815 1576099181.70 151.4975 60.0032 32.0000 1.9833 1.9846 416.0069 416.3358 0.0495 -1.0000 -1.0000 2008877 1576099181.80 151.4948 60.0032 32.0000 1.9834 1.9847 416.0194 416.3470 0.0495 -1.0000 -1.0000 2008940 1576099181.90 151.4948 60.0032 32.0000 1.9823 1.9836 416.0690 416.3977 0.0496 -1.0000 -1.0000 2009127 1576099182.00 151.4948 60.0032 32.0000 1.9818 1.9831 416.2082 416.5368 0.0495 -1.0000 -1.0000 2009190 1576099182.10 151.4948 60.0032 32.0000 1.9825 1.9838 416.0825 416.4110 0.0495 -1.0000 -1.0000 2009268 1576099182.20 151.4948 60.0032 32.0000 1.9824 1.9836 416.0499 416.3784 0.0496 -1.0000 -1.0000 2009330 1576099182.30 151.5500 60.0032 32.0000 1.9825 1.9838 415.9779 416.3068 0.0496 -1.0000 -1.0000 2009409 1576099182.40 151.5500 60.0032 32.0000 1.9825 1.9838 416.0521 416.3797 0.0494 -1.0000 -1.0000 2009706 1576099182.50 151.5500 60.0032 32.0000 1.9819 1.9832 416.1250 416.4531 0.0495 -1.0000 -1.0000 2009768 1576099182.60 151.5500 60.0032 32.0000 1.9827 1.9840 416.1339 416.4630 0.0496 -1.0000 -1.0000 2009846 1576099182.70 151.5500 60.0032 32.0000 1.9822 1.9835 416.1963 416.5235 0.0493 -1.0000 -1.0000 2009909 1576099182.80 151.5491 60.0032 32.0000 1.9835 1.9848 415.9170 416.2439 0.0494 -1.0000 -1.0000 2009971 1576099182.90 151.5449 60.0032 32.0000 1.9828 1.9841 415.9587 416.2868 0.0495 -1.0000 -1.0000 2010159 1576099183.00 151.5449 60.0032 32.0000 1.9823 1.9836 415.9902 416.3190 0.0495 -1.0000 -1.0000 2010221 1576099183.10 151.5449 60.0032 32.0000 1.9822 1.9835 416.0189 416.3482 0.0496 -1.0000 -1.0000 2010283 1576099183.20 151.5449 60.0032 32.0000 1.9818 1.9831 416.0720 416.4009 0.0495 -1.0000 -1.0000 2010346 1576099183.30 151.5449 60.0032 32.0000 1.9817 1.9830 416.2548 416.5838 0.0495 -1.0000 -1.0000 2010424 1576099183.40 151.5449 60.0032 32.0000 1.9821 1.9834 416.1240 416.4523 0.0496 -1.0000 -1.0000 2010487 1576099183.50 151.5449 60.0032 32.0000 1.9827 1.9840 415.9623 416.2908 0.0495 -1.0000 -1.0000 2010893 1576099183.60 151.5449 60.0032 32.0000 1.9830 1.9843 415.9131 416.2417 0.0496 -1.0000 -1.0000 2010955 1576099183.70 151.5449 60.0032 32.0000 1.9820 1.9833 415.9888 416.3168 0.0495 -1.0000 -1.0000 2011018 1576099183.80 151.5449 60.0032 32.0000 1.9835 1.9847 416.0679 416.3959 0.0495 -1.0000 -1.0000 2011080 1576099183.90 151.5385 60.0032 32.0000 1.9830 1.9843 416.0696 416.3979 0.0495 -1.0000 -1.0000 2011143 1576099184.00 151.5331 60.0032 32.0000 1.9827 1.9840 416.0740 416.4020 0.0495 -1.0000 -1.0000 2011424 1576099184.10 151.5331 60.0032 32.0000 1.9826 1.9839 415.9410 416.2694 0.0495 -1.0000 -1.0000 2011503 1576099184.20 151.5331 60.0032 32.0000 1.9835 1.9848 415.9685 416.2966 0.0496 -1.0000 -1.0000 2011565 1576099184.30 151.4569 60.0032 32.0000 1.9833 1.9846 416.0312 416.3595 0.0495 -1.0000 -1.0000 2011627 1576099184.40 151.4569 60.0032 32.0000 1.9828 1.9841 416.2159 416.5444 0.0495 -1.0000 -1.0000 2011706 1576099184.50 151.4569 60.0032 32.0000 1.9822 1.9835 416.1160 416.4436 0.0494 -1.0000 -1.0000 2011877 1576099184.60 151.4569 60.0032 32.0000 1.9829 1.9842 416.1113 416.4397 0.0495 -1.0000 -1.0000 2011956 1576099184.70 151.4569 60.0032 32.0000 1.9834 1.9847 415.9836 416.3122 0.0495 -1.0000 -1.0000 2012018 1576099184.80 151.5164 60.0032 32.0000 1.9838 1.9851 415.9954 416.3234 0.0495 -1.0000 -1.0000 2012080 1576099184.90 151.5164 60.0032 32.0000 1.9830 1.9843 416.0118 416.3404 0.0496 -1.0000 -1.0000 2012159 1576099185.00 151.5554 60.0035 32.0000 1.9825 1.9838 415.9968 416.3251 0.0495 -1.0000 -1.0000 2012393 1576099185.10 151.5554 60.0035 32.0000 1.9823 1.9836 416.1227 416.4515 0.0496 -1.0000 -1.0000 2012455 1576099185.20 151.5554 60.0035 32.0000 1.9825 1.9837 416.0962 416.4239 0.0494 -1.0000 -1.0000 2012533 1576099185.30 151.5554 60.0035 32.0000 1.9820 1.9833 415.9793 416.3071 0.0495 -1.0000 -1.0000 2012596 1576099185.40 151.5554 60.0035 32.0000 1.9832 1.9845 415.9915 416.3191 0.0494 -1.0000 -1.0000 2012659 1576099185.50 151.5598 60.0035 32.0000 1.9823 1.9836 415.9381 416.2660 0.0496 -1.0000 -1.0000 2012893 1576099185.60 151.5633 60.0035 32.0000 1.9821 1.9833 415.9874 416.3147 0.0494 -1.0000 -1.0000 2012955 1576099185.70 151.5633 60.0035 32.0000 1.9831 1.9843 416.1472 416.4753 0.0495 -1.0000 -1.0000 2013018 1576099185.80 151.5633 60.0035 32.0000 1.9824 1.9837 416.1127 416.4412 0.0496 -1.0000 -1.0000 2013096 1576099185.90 151.5633 60.0035 32.0000 1.9822 1.9835 416.0254 416.3536 0.0495 -1.0000 -1.0000 2013159 1576099186.00 151.5633 60.0035 32.0000 1.9823 1.9836 415.9670 416.2957 0.0495 -1.0000 -1.0000 2013424 1576099186.10 151.5250 60.0035 32.0000 1.9829 1.9842 415.9742 416.3022 0.0495 -1.0000 -1.0000 2013503 1576099186.20 151.5250 60.0035 32.0000 1.9826 1.9839 416.1072 416.4348 0.0494 -1.0000 -1.0000 2013565 1576099186.30 151.5250 60.0035 32.0000 1.9818 1.9831 416.1629 416.4919 0.0496 -1.0000 -1.0000 2013643 1576099186.40 151.5250 60.0035 32.0000 1.9814 1.9827 416.1112 416.4405 0.0496 -1.0000 -1.0000 2013706 1576099186.50 151.5250 60.0035 32.0000 1.9827 1.9840 416.0061 416.3344 0.0495 -1.0000 -1.0000 2013924 1576099186.60 151.4878 60.0035 32.0000 1.9832 1.9845 415.8699 416.1979 0.0495 -1.0000 -1.0000 2014003 1576099186.70 151.4200 60.0035 32.0000 1.9825 1.9838 415.9845 416.3133 0.0496 -1.0000 -1.0000 2014065 1576099186.80 151.4200 60.0035 32.0000 1.9817 1.9830 415.9896 416.3182 0.0495 -1.0000 -1.0000 2014127 1576099186.90 151.4200 60.0035 32.0000 1.9813 1.9825 416.0618 416.3901 0.0495 -1.0000 -1.0000 2014205 1576099187.00 151.4200 60.0035 32.0000 1.9815 1.9828 416.0820 416.4108 0.0495 -1.0000 -1.0000 2014268 1576099187.10 151.4200 60.0035 32.0000 1.9825 1.9838 416.1252 416.4540 0.0496 -1.0000 -1.0000 2014330 1576099187.20 151.4200 60.0035 32.0000 1.9826 1.9839 415.9704 416.2995 0.0496 -1.0000 -1.0000 2014393 1576099187.30 151.4200 60.0035 32.0000 1.9829 1.9842 415.9519 416.2806 0.0495 -1.0000 -1.0000 2014455 1576099187.40 151.4200 60.0035 32.0000 1.9815 1.9828 416.0495 416.3770 0.0494 -1.0000 -1.0000 2014518 1576099187.50 151.4476 60.0035 32.0000 1.9821 1.9834 416.0154 416.3436 0.0495 -1.0000 -1.0000 2014909 1576099187.60 151.4363 60.0035 32.0000 1.9819 1.9832 416.0778 416.4062 0.0495 -1.0000 -1.0000 2014971 1576099187.70 151.4363 60.0035 32.0000 1.9823 1.9836 416.0718 416.4004 0.0496 -1.0000 -1.0000 2015033 1576099187.80 151.4363 60.0035 32.0000 1.9829 1.9842 416.0277 416.3556 0.0494 -1.0000 -1.0000 2015112 1576099187.90 151.4363 60.0035 32.0000 1.9833 1.9846 415.9636 416.2925 0.0496 -1.0000 -1.0000 2015174 1576099188.00 151.4363 60.0035 32.0000 1.9827 1.9840 416.0281 416.3576 0.0497 -1.0000 -1.0000 2015237 1576099188.10 151.4363 60.0035 32.0000 1.9827 1.9839 416.0574 416.3861 0.0495 -1.0000 -1.0000 2015424 1576099188.20 151.4529 60.0035 32.0000 1.9824 1.9837 416.1658 416.4948 0.0496 -1.0000 -1.0000 2015487 1576099188.30 151.5425 60.0035 32.0000 1.9818 1.9831 416.1579 416.4857 0.0494 -1.0000 -1.0000 2015565 1576099188.40 151.5425 60.0035 32.0000 1.9829 1.9842 415.9663 416.2943 0.0495 -1.0000 -1.0000 2015627 1576099188.50 151.5425 60.0035 32.0000 1.9831 1.9844 415.9591 416.2869 0.0494 -1.0000 -1.0000 2015690 1576099188.60 151.5425 60.0035 32.0000 1.9823 1.9836 415.9473 416.2759 0.0496 -1.0000 -1.0000 2015956 1576099188.70 151.5199 60.0035 32.0000 1.9817 1.9829 416.0179 416.3460 0.0494 -1.0000 -1.0000 2016018 1576099188.80 151.5446 60.0035 32.0000 1.9819 1.9832 416.0222 416.3501 0.0496 -1.0000 -1.0000 2016080 1576099188.90 151.5446 60.0035 32.0000 1.9821 1.9834 416.0399 416.3691 0.0496 -1.0000 -1.0000 2016143 1576099189.00 151.5446 60.0035 32.0000 1.9823 1.9836 416.0500 416.3778 0.0494 -1.0000 -1.0000 2016205 1576099189.10 151.5446 60.0035 32.0000 1.9835 1.9848 416.0437 416.3722 0.0496 -1.0000 -1.0000 2016393 1576099189.20 151.5446 60.0035 32.0000 1.9828 1.9841 415.8277 416.1558 0.0495 -1.0000 -1.0000 2016455 1576099189.30 151.5260 60.0035 32.0000 1.9829 1.9842 416.0338 416.3625 0.0495 -1.0000 -1.0000 2016518 1576099189.40 151.5129 60.0035 32.0000 1.9815 1.9828 416.1753 416.5033 0.0495 -1.0000 -1.0000 2016580 1576099189.50 151.5129 60.0035 32.0000 1.9831 1.9844 416.2072 416.5350 0.0494 -1.0000 -1.0000 2016659 1576099189.60 151.5129 60.0035 32.0000 1.9828 1.9841 416.1654 416.4943 0.0496 -1.0000 -1.0000 2016893 1576099189.70 151.5129 60.0035 32.0000 1.9826 1.9839 415.9951 416.3235 0.0495 -1.0000 -1.0000 2016955 1576099189.80 151.5125 60.0035 32.0000 1.9827 1.9840 415.9278 416.2563 0.0496 -1.0000 -1.0000 2017018 1576099189.90 151.4227 60.0036 32.0000 1.9817 1.9830 416.0503 416.3788 0.0496 -1.0000 -1.0000 2017080 1576099190.00 151.4227 60.0036 32.0000 1.9823 1.9835 416.1551 416.4839 0.0495 -1.0000 -1.0000 2017143 1576099190.10 151.4227 60.0036 32.0000 1.9816 1.9829 416.1177 416.4461 0.0495 -1.0000 -1.0000 2017940 1576099190.20 151.4227 60.0036 32.0000 1.9827 1.9840 416.0279 416.3562 0.0495 -1.0000 -1.0000 2018003 1576099190.30 151.4227 60.0036 32.0000 1.9828 1.9840 416.0441 416.3724 0.0495 -1.0000 -1.0000 2018065 1576099190.40 151.4278 60.0036 32.0000 1.9832 1.9845 415.9806 416.3084 0.0494 -1.0000 -1.0000 2018127 1576099190.50 151.4283 60.0036 32.0000 1.9829 1.9842 416.1467 416.4750 0.0495 -1.0000 -1.0000 2018190 1576099190.60 151.4283 60.0036 32.0000 1.9819 1.9832 416.0965 416.4239 0.0494 -1.0000 -1.0000 2018268 1576099190.70 151.4283 60.0036 32.0000 1.9819 1.9832 416.1072 416.4355 0.0495 -1.0000 -1.0000 2018330 1576099190.80 151.4283 60.0036 32.0000 1.9819 1.9832 416.0321 416.3599 0.0494 -1.0000 -1.0000 2018393 1576099190.90 151.4283 60.0036 32.0000 1.9824 1.9837 416.0319 416.3600 0.0495 -1.0000 -1.0000 2018471 1576099191.00 151.4283 60.0036 32.0000 1.9830 1.9843 415.9870 416.3151 0.0495 -1.0000 -1.0000 2018533 1576099191.10 151.4283 60.0036 32.0000 1.9824 1.9837 416.0968 416.4239 0.0492 -1.0000 -1.0000 2018659 1576099191.20 151.5210 60.0036 32.0000 1.9823 1.9835 416.1998 416.5285 0.0496 -1.0000 -1.0000 2018721 1576099191.30 151.5210 60.0036 32.0000 1.9818 1.9831 416.1635 416.4926 0.0496 -1.0000 -1.0000 2018783 1576099191.40 151.5210 60.0036 32.0000 1.9828 1.9841 416.1466 416.4753 0.0496 -1.0000 -1.0000 2018846 1576099191.50 151.5126 60.0036 32.0000 1.9824 1.9837 416.0318 416.3608 0.0496 -1.0000 -1.0000 2018924 1576099191.60 151.4791 60.0036 32.0000 1.9830 1.9843 415.9100 416.2380 0.0496 -1.0000 -1.0000 2019643 1576099191.70 151.4791 60.0036 32.0000 1.9818 1.9831 416.0210 416.3501 0.0496 -1.0000 -1.0000 2019706 1576099191.80 151.4791 60.0036 32.0000 1.9821 1.9834 416.1616 416.4900 0.0495 -1.0000 -1.0000 2019783 1576099191.90 151.4791 60.0036 32.0000 1.9818 1.9831 416.2128 416.5417 0.0496 -1.0000 -1.0000 2019846 1576099192.00 151.4791 60.0036 32.0000 1.9826 1.9839 415.9411 416.2702 0.0497 -1.0000 -1.0000 2019909 1576099192.10 151.4791 60.0036 32.0000 1.9826 1.9839 415.8876 416.2162 0.0495 -1.0000 -1.0000 2019987 1576099192.20 151.4791 60.0036 32.0000 1.9819 1.9832 415.9559 416.2846 0.0496 -1.0000 -1.0000 2020049 1576099192.30 151.4791 60.0036 32.0000 1.9816 1.9829 416.0828 416.4107 0.0494 -1.0000 -1.0000 2020127 1576099192.40 151.4791 60.0036 32.0000 1.9817 1.9829 416.1715 416.4997 0.0496 -1.0000 -1.0000 2020190 1576099192.50 151.4791 60.0036 32.0000 1.9820 1.9833 416.1715 416.5004 0.0496 -1.0000 -1.0000 2020252 1576099192.60 151.4791 60.0036 32.0000 1.9816 1.9829 416.0701 416.3984 0.0495 -1.0000 -1.0000 2020315 1576099192.70 151.5001 60.0036 32.0000 1.9824 1.9837 416.0250 416.3530 0.0494 -1.0000 -1.0000 2020377 1576099192.80 151.3708 60.0036 32.0000 1.9826 1.9839 415.9195 416.2479 0.0496 -1.0000 -1.0000 2020440 1576099192.90 151.3708 60.0036 32.0000 1.9826 1.9838 415.7644 416.0928 0.0495 -1.0000 -1.0000 2020518 1576099193.00 151.3708 60.0036 32.0000 1.9823 1.9836 415.8602 416.1882 0.0495 -1.0000 -1.0000 2020580 1576099193.10 151.3708 60.0036 32.0000 1.9823 1.9836 416.1227 416.4508 0.0495 -1.0000 -1.0000 2020643 1576099193.20 151.3708 60.0036 32.0000 1.9823 1.9836 416.1632 416.4905 0.0494 -1.0000 -1.0000 2020721 1576099193.30 151.5058 60.0036 32.0000 1.9821 1.9834 416.1258 416.4553 0.0497 -1.0000 -1.0000 2020783 1576099193.40 151.5189 60.0036 32.0000 1.9824 1.9837 416.0513 416.3806 0.0494 -1.0000 -1.0000 2020846 1576099193.50 151.5189 60.0036 32.0000 1.9828 1.9840 415.9759 416.3048 0.0496 -1.0000 -1.0000 2020924 1576099193.60 151.5189 60.0036 32.0000 1.9828 1.9841 416.0338 416.3615 0.0494 -1.0000 -1.0000 2020987 1576099193.70 151.5189 60.0036 32.0000 1.9821 1.9834 416.0976 416.4262 0.0496 -1.0000 -1.0000 2021174 1576099193.80 151.5189 60.0036 32.0000 1.9823 1.9836 416.2583 416.5872 0.0496 -1.0000 -1.0000 2021237 1576099193.90 151.5189 60.0036 32.0000 1.9819 1.9832 416.1457 416.4740 0.0495 -1.0000 -1.0000 2021299 1576099194.00 151.5189 60.0036 32.0000 1.9830 1.9843 415.9529 416.2813 0.0496 -1.0000 -1.0000 2021362 1576099194.10 151.5189 60.0036 32.0000 1.9825 1.9838 415.9520 416.2801 0.0495 -1.0000 -1.0000 2021440 1576099194.20 151.5189 60.0036 32.0000 1.9826 1.9839 415.8897 416.2176 0.0496 -1.0000 -1.0000 2021643 1576099194.30 151.5189 60.0036 32.0000 1.9820 1.9833 416.2018 416.5310 0.0495 -1.0000 -1.0000 2021721 1576099194.40 151.4447 60.0036 32.0000 1.9819 1.9832 416.1334 416.4607 0.0493 -1.0000 -1.0000 2021783 1576099194.50 151.4447 60.0036 32.0000 1.9828 1.9841 416.0458 416.3734 0.0495 -1.0000 -1.0000 2021846 1576099194.60 151.4447 60.0036 32.0000 1.9830 1.9843 415.9198 416.2476 0.0495 -1.0000 -1.0000 2021924 1576099194.70 151.4447 60.0036 32.0000 1.9825 1.9838 415.8517 416.1797 0.0495 -1.0000 -1.0000 2022159 1576099194.80 151.4447 60.0036 32.0000 1.9817 1.9830 415.9922 416.3204 0.0495 -1.0000 -1.0000 2022221 1576099194.90 151.4447 60.0036 32.0000 1.9821 1.9834 416.0744 416.4039 0.0496 -1.0000 -1.0000 2022283 1576099195.00 151.4364 60.0034 32.0000 1.9816 1.9829 416.0939 416.4228 0.0496 -1.0000 -1.0000 2022346 1576099195.10 151.4364 60.0034 32.0000 1.9825 1.9838 416.0524 416.3812 0.0496 -1.0000 -1.0000 2022409 1576099195.20 151.4364 60.0034 32.0000 1.9824 1.9837 415.9778 416.3063 0.0494 -1.0000 -1.0000 2022659 1576099195.30 151.4364 60.0034 32.0000 1.9827 1.9840 415.9109 416.2394 0.0496 -1.0000 -1.0000 2022721 1576099195.40 151.4364 60.0034 32.0000 1.9824 1.9837 416.0590 416.3875 0.0495 -1.0000 -1.0000 2022783 1576099195.50 151.4364 60.0034 32.0000 1.9819 1.9831 416.1599 416.4884 0.0495 -1.0000 -1.0000 2022862 1576099195.60 151.4368 60.0034 32.0000 1.9819 1.9832 416.0715 416.3994 0.0495 -1.0000 -1.0000 2022924 1576099195.70 151.4776 60.0034 32.0000 1.9834 1.9847 416.0188 416.3472 0.0495 -1.0000 -1.0000 2023409 1576099195.80 151.4776 60.0034 32.0000 1.9833 1.9846 415.9660 416.2941 0.0495 -1.0000 -1.0000 2023487 1576099195.90 151.4776 60.0034 32.0000 1.9830 1.9843 416.0455 416.3741 0.0496 -1.0000 -1.0000 2023549 1576099196.00 151.4776 60.0034 32.0000 1.9824 1.9837 416.1708 416.4997 0.0496 -1.0000 -1.0000 2023612 1576099196.10 151.4776 60.0034 32.0000 1.9825 1.9838 416.1877 416.5164 0.0495 -1.0000 -1.0000 2023674 1576099196.20 151.5249 60.0034 32.0000 1.9831 1.9844 416.0929 416.4220 0.0497 -1.0000 -1.0000 2023737 1576099196.30 151.5249 60.0034 32.0000 1.9834 1.9847 415.9612 416.2898 0.0496 -1.0000 -1.0000 2023971 1576099196.40 151.5249 60.0034 32.0000 1.9837 1.9850 415.9810 416.3095 0.0496 -1.0000 -1.0000 2024049 1576099196.50 151.5249 60.0034 32.0000 1.9831 1.9844 415.8906 416.2185 0.0495 -1.0000 -1.0000 2024112 1576099196.60 151.5249 60.0034 32.0000 1.9826 1.9838 416.1522 416.4804 0.0495 -1.0000 -1.0000 2024174 1576099196.70 151.5249 60.0034 32.0000 1.9825 1.9838 416.1405 416.4684 0.0495 -1.0000 -1.0000 2024237 1576099196.80 151.5249 60.0034 32.0000 1.9831 1.9844 416.0511 416.3801 0.0496 -1.0000 -1.0000 2024299 1576099196.90 151.5249 60.0034 32.0000 1.9829 1.9841 415.9964 416.3248 0.0495 -1.0000 -1.0000 2024377 1576099197.00 151.5249 60.0034 32.0000 1.9828 1.9841 415.9238 416.2517 0.0495 -1.0000 -1.0000 2024440 1576099197.10 151.5249 60.0034 32.0000 1.9822 1.9834 416.0341 416.3625 0.0495 -1.0000 -1.0000 2024502 1576099197.20 151.5356 60.0034 32.0000 1.9817 1.9829 416.1142 416.4432 0.0496 -1.0000 -1.0000 2024580 1576099197.30 151.5356 60.0034 32.0000 1.9824 1.9837 416.1576 416.4863 0.0495 -1.0000 -1.0000 2024643 1576099197.40 151.5112 60.0034 32.0000 1.9824 1.9837 416.1117 416.4395 0.0494 -1.0000 -1.0000 2024705 1576099197.50 151.5112 60.0034 32.0000 1.9827 1.9840 415.9963 416.3245 0.0495 -1.0000 -1.0000 2024783 1576099197.60 151.5112 60.0034 32.0000 1.9822 1.9835 415.9846 416.3125 0.0495 -1.0000 -1.0000 2024846 1576099197.70 151.5112 60.0034 32.0000 1.9831 1.9844 415.9816 416.3103 0.0496 -1.0000 -1.0000 2024909 1576099197.80 151.5112 60.0034 32.0000 1.9821 1.9834 416.0666 416.3955 0.0496 -1.0000 -1.0000 2025190 1576099197.90 151.5510 60.0034 32.0000 1.9822 1.9835 416.1873 416.5156 0.0495 -1.0000 -1.0000 2025252 1576099198.00 151.5548 60.0034 32.0000 1.9825 1.9838 416.0318 416.3601 0.0495 -1.0000 -1.0000 2025315 1576099198.10 151.5548 60.0034 32.0000 1.9834 1.9847 415.9498 416.2783 0.0497 -1.0000 -1.0000 2025393 1576099198.20 151.5548 60.0034 32.0000 1.9833 1.9846 415.9297 416.2588 0.0497 -1.0000 -1.0000 2025456 1576099198.30 151.5548 60.0034 32.0000 1.9825 1.9838 415.9914 416.3258 0.0512 -1.0000 -1.0000 2026143 1576099198.40 151.5548 60.0034 32.0000 1.9819 1.9833 416.0321 416.3916 0.0553 -1.0000 -1.0000 2026237 1576099198.50 151.4289 60.0034 32.0000 1.9820 1.9834 416.0875 416.4587 0.0558 -1.0000 -1.0000 2026299 1576099198.60 151.4289 60.0034 32.0000 1.9820 1.9834 416.0886 416.4428 0.0528 -1.0000 -1.0000 2026362 1576099198.70 151.4289 60.0034 32.0000 1.9825 1.9839 415.8832 416.2225 0.0508 -1.0000 -1.0000 2026424 1576099198.80 151.4289 60.0034 32.0000 1.9832 1.9845 415.8923 416.2252 0.0501 -1.0000 -1.0000 2026487 1576099198.90 151.4289 60.0034 32.0000 1.9831 1.9844 416.1109 416.4425 0.0499 -1.0000 -1.0000 2026565 1576099199.00 151.4336 60.0034 32.0000 1.9822 1.9835 416.1696 416.4997 0.0497 -1.0000 -1.0000 2026627 1576099199.10 151.4352 60.0034 32.0000 1.9821 1.9834 416.1270 416.4569 0.0498 -1.0000 -1.0000 2026690 1576099199.20 151.4352 60.0034 32.0000 1.9829 1.9842 416.0262 416.3563 0.0497 -1.0000 -1.0000 2026768 1576099199.30 151.4352 60.0034 32.0000 1.9830 1.9843 415.9650 416.2951 0.0498 -1.0000 -1.0000 2026830 1576099199.40 151.4352 60.0034 32.0000 1.9832 1.9845 416.0292 416.3589 0.0497 -1.0000 -1.0000 2026893 1576099199.50 151.4352 60.0034 32.0000 1.9824 1.9837 416.0526 416.3820 0.0497 -1.0000 -1.0000 2026971 1576099199.60 151.5402 60.0029 32.0000 1.9820 1.9833 416.2348 416.5639 0.0497 -1.0000 -1.0000 2027033 1576099199.70 151.5402 60.0029 32.0000 1.9822 1.9835 416.2069 416.5375 0.0498 -1.0000 -1.0000 2027096 1576099199.80 151.5402 60.0029 32.0000 1.9818 1.9831 416.1521 416.4821 0.0497 -1.0000 -1.0000 2027159 1576099199.90 151.5402 60.0029 32.0000 1.9833 1.9846 415.9979 416.3272 0.0496 -1.0000 -1.0000 2027783 1576099200.00 151.5402 60.0029 32.0000 1.9831 1.9844 416.0264 416.3553 0.0496 -1.0000 -1.0000 2027846 1576099200.10 151.5402 60.0029 32.0000 1.9817 1.9830 416.1370 416.4658 0.0496 -1.0000 -1.0000 2027924 1576099200.20 151.5402 60.0029 32.0000 1.9811 1.9823 416.1698 416.4977 0.0494 -1.0000 -1.0000 2027987 1576099200.30 151.5394 60.0029 32.0000 1.9815 1.9828 416.1217 416.4497 0.0495 -1.0000 -1.0000 2028065 1576099200.40 151.4740 60.0029 32.0000 1.9820 1.9833 415.9689 416.2978 0.0496 -1.0000 -1.0000 2028127 1576099200.50 151.4740 60.0029 32.0000 1.9821 1.9834 415.8628 416.1917 0.0496 -1.0000 -1.0000 2028190 1576099200.60 151.4740 60.0029 32.0000 1.9822 1.9835 415.9714 416.3007 0.0497 -1.0000 -1.0000 2028252 1576099200.70 151.4740 60.0029 32.0000 1.9820 1.9832 415.9867 416.3157 0.0496 -1.0000 -1.0000 2028330 1576099200.80 151.4400 60.0029 32.0000 1.9820 1.9833 416.0937 416.4223 0.0495 -1.0000 -1.0000 2028393 1576099200.90 151.4250 60.0029 32.0000 1.9820 1.9833 416.0616 416.3900 0.0495 -1.0000 -1.0000 2028455 1576099201.00 151.4250 60.0029 32.0000 1.9827 1.9840 415.9517 416.2802 0.0495 -1.0000 -1.0000 2028518 1576099201.10 151.4250 60.0029 32.0000 1.9823 1.9835 415.9557 416.2839 0.0495 -1.0000 -1.0000 2028580 1576099201.20 151.4250 60.0029 32.0000 1.9827 1.9840 416.0752 416.4038 0.0496 -1.0000 -1.0000 2028659 1576099201.30 151.4250 60.0029 32.0000 1.9820 1.9833 416.1676 416.4960 0.0495 -1.0000 -1.0000 2028721 1576099201.40 151.4610 60.0029 32.0000 1.9814 1.9827 416.1454 416.4737 0.0494 -1.0000 -1.0000 2028783 1576099201.50 151.4610 60.0029 32.0000 1.9831 1.9844 416.0438 416.3716 0.0495 -1.0000 -1.0000 2028862 1576099201.60 151.4610 60.0029 32.0000 1.9827 1.9840 415.9057 416.2344 0.0496 -1.0000 -1.0000 2028924 1576099201.70 151.4610 60.0029 32.0000 1.9821 1.9833 415.9857 416.3142 0.0495 -1.0000 -1.0000 2028987 1576099201.80 151.4610 60.0029 32.0000 1.9827 1.9840 416.1179 416.4471 0.0497 -1.0000 -1.0000 2029049 1576099201.90 151.4610 60.0029 32.0000 1.9821 1.9834 416.1701 416.4988 0.0495 -1.0000 -1.0000 2029690 1576099202.00 151.4610 60.0029 32.0000 1.9823 1.9836 416.0593 416.3886 0.0496 -1.0000 -1.0000 2029752 1576099202.10 151.4610 60.0029 32.0000 1.9830 1.9842 415.9953 416.3237 0.0495 -1.0000 -1.0000 2029830 1576099202.20 151.4610 60.0029 32.0000 1.9835 1.9847 415.9266 416.2547 0.0495 -1.0000 -1.0000 2029893 1576099202.30 151.4610 60.0029 32.0000 1.9834 1.9847 415.9797 416.3080 0.0495 -1.0000 -1.0000 2029971 1576099202.40 151.4610 60.0029 32.0000 1.9828 1.9841 416.1343 416.4619 0.0495 -1.0000 -1.0000 2030033 1576099202.50 151.4657 60.0029 32.0000 1.9820 1.9833 416.1379 416.4675 0.0498 -1.0000 -1.0000 2030096 1576099202.60 151.5604 60.0029 32.0000 1.9831 1.9844 416.0922 416.4245 0.0502 -1.0000 -1.0000 2030174 1576099202.70 151.5604 60.0029 32.0000 1.9833 1.9846 415.9689 416.3032 0.0503 -1.0000 -1.0000 2030237 1576099202.80 151.5604 60.0029 32.0000 1.9836 1.9849 416.0038 416.3356 0.0500 -1.0000 -1.0000 2030299 1576099202.90 151.5604 60.0029 32.0000 1.9832 1.9845 415.9589 416.2881 0.0495 -1.0000 -1.0000 2030393 1576099203.00 151.5604 60.0029 32.0000 1.9828 1.9841 416.0458 416.3759 0.0497 -1.0000 -1.0000 2030471 1576099203.10 151.5223 60.0029 32.0000 1.9812 1.9825 416.0631 416.3916 0.0495 -1.0000 -1.0000 2030518 1576099203.20 151.4262 60.0029 32.0000 1.9823 1.9836 416.0947 416.4223 0.0494 -1.0000 -1.0000 2030596 1576099203.30 151.4262 60.0029 32.0000 1.9826 1.9839 416.1100 416.4381 0.0495 -1.0000 -1.0000 2030659 1576099203.40 151.4262 60.0029 32.0000 1.9828 1.9841 416.0410 416.3702 0.0496 -1.0000 -1.0000 2030721 1576099203.50 151.4262 60.0029 32.0000 1.9831 1.9844 416.0345 416.3632 0.0496 -1.0000 -1.0000 2030909 1576099203.60 151.4262 60.0029 32.0000 1.9820 1.9833 416.0201 416.3483 0.0495 -1.0000 -1.0000 2030971 1576099203.70 151.4262 60.0029 32.0000 1.9818 1.9831 416.1359 416.4652 0.0496 -1.0000 -1.0000 2031033 1576099203.80 151.4262 60.0029 32.0000 1.9815 1.9828 416.1358 416.4640 0.0495 -1.0000 -1.0000 2031112 1576099203.90 151.4262 60.0029 32.0000 1.9824 1.9836 416.0930 416.4216 0.0496 -1.0000 -1.0000 2031174 1576099204.00 151.4262 60.0029 32.0000 1.9825 1.9838 415.8266 416.1544 0.0495 -1.0000 -1.0000 2031706 1576099204.10 151.4262 60.0029 32.0000 1.9822 1.9835 415.9331 416.2618 0.0495 -1.0000 -1.0000 2031768 1576099204.20 151.4262 60.0029 32.0000 1.9827 1.9840 415.9119 416.2407 0.0496 -1.0000 -1.0000 2031830 1576099204.30 151.4135 60.0029 32.0000 1.9822 1.9835 416.0577 416.3856 0.0495 -1.0000 -1.0000 2031909 1576099204.40 151.4135 60.0029 32.0000 1.9815 1.9828 416.0852 416.4143 0.0496 -1.0000 -1.0000 2031971 1576099204.50 151.4135 60.0029 32.0000 1.9820 1.9833 416.1691 416.4985 0.0497 -1.0000 -1.0000 2032033 1576099204.60 151.4135 60.0029 32.0000 1.9821 1.9834 416.1050 416.4341 0.0496 -1.0000 -1.0000 2032112 1576099204.70 151.4135 60.0029 32.0000 1.9827 1.9840 415.9136 416.2422 0.0496 -1.0000 -1.0000 2032174 1576099204.80 151.5190 60.0028 32.0000 1.9829 1.9842 416.0526 416.3819 0.0497 -1.0000 -1.0000 2032237 1576099204.90 151.5190 60.0028 32.0000 1.9825 1.9838 416.1823 416.5106 0.0495 -1.0000 -1.0000 2032299 1576099205.00 151.5190 60.0028 32.0000 1.9821 1.9834 416.0824 416.4119 0.0497 -1.0000 -1.0000 2032393 1576099205.10 151.5190 60.0028 32.0000 1.9830 1.9843 416.1752 416.5038 0.0495 -1.0000 -1.0000 2032455 1576099205.20 151.5190 60.0028 32.0000 1.9830 1.9843 416.2058 416.5344 0.0496 -1.0000 -1.0000 2032518 1576099205.30 151.5202 60.0028 32.0000 1.9835 1.9848 415.9837 416.3133 0.0497 -1.0000 -1.0000 2032580 1576099205.40 151.5371 60.0028 32.0000 1.9831 1.9844 415.9752 416.3040 0.0496 -1.0000 -1.0000 2032643 1576099205.50 151.5371 60.0028 32.0000 1.9831 1.9844 416.0313 416.3606 0.0496 -1.0000 -1.0000 2033393 1576099205.60 151.5371 60.0028 32.0000 1.9825 1.9838 416.0665 416.3955 0.0496 -1.0000 -1.0000 2033456 1576099205.70 151.5371 60.0028 32.0000 1.9817 1.9830 416.1087 416.4368 0.0495 -1.0000 -1.0000 2033518 1576099205.80 151.5371 60.0028 32.0000 1.9821 1.9833 416.0425 416.3713 0.0497 -1.0000 -1.0000 2033580 1576099205.90 151.5371 60.0028 32.0000 1.9830 1.9843 415.9313 416.2604 0.0496 -1.0000 -1.0000 2033643 1576099206.00 151.5371 60.0028 32.0000 1.9827 1.9840 416.0068 416.3355 0.0496 -1.0000 -1.0000 2033706 1576099206.10 151.6120 60.0028 32.0000 1.9823 1.9836 416.0992 416.4290 0.0498 -1.0000 -1.0000 2033783 1576099206.20 151.6183 60.0028 32.0000 1.9829 1.9842 416.1845 416.5152 0.0499 -1.0000 -1.0000 2033846 1576099206.30 151.6183 60.0028 32.0000 1.9832 1.9844 416.0427 416.3724 0.0497 -1.0000 -1.0000 2033924 1576099206.40 151.6183 60.0028 32.0000 1.9831 1.9844 415.9596 416.2891 0.0497 -1.0000 -1.0000 2033987 1576099206.50 151.6183 60.0028 32.0000 1.9824 1.9837 415.9031 416.2324 0.0497 -1.0000 -1.0000 2034205 1576099206.60 151.6163 60.0028 32.0000 1.9828 1.9841 416.0434 416.3723 0.0496 -1.0000 -1.0000 2034283 1576099206.70 151.5473 60.0028 32.0000 1.9824 1.9837 416.1618 416.4911 0.0496 -1.0000 -1.0000 2034346 1576099206.80 151.5473 60.0028 32.0000 1.9814 1.9827 416.1442 416.4731 0.0497 -1.0000 -1.0000 2034409 1576099206.90 151.5473 60.0028 32.0000 1.9819 1.9832 416.1042 416.4357 0.0500 -1.0000 -1.0000 2034487 1576099207.00 151.5473 60.0028 32.0000 1.9822 1.9835 415.9182 416.2481 0.0498 -1.0000 -1.0000 2034549 1576099207.10 151.5473 60.0028 32.0000 1.9821 1.9834 415.9859 416.3163 0.0498 -1.0000 -1.0000 2034643 1576099207.20 151.4410 60.0028 32.0000 1.9821 1.9834 416.0133 416.3435 0.0499 -1.0000 -1.0000 2034705 1576099207.30 151.4410 60.0028 32.0000 1.9825 1.9838 416.1427 416.4724 0.0497 -1.0000 -1.0000 2034768 1576099207.40 151.4410 60.0028 32.0000 1.9832 1.9845 416.1057 416.4356 0.0497 -1.0000 -1.0000 2034830 1576099207.50 151.4410 60.0028 32.0000 1.9824 1.9837 416.0274 416.3571 0.0497 -1.0000 -1.0000 2034909 1576099207.60 151.4410 60.0028 32.0000 1.9830 1.9843 415.9544 416.2850 0.0498 -1.0000 -1.0000 2034971 1576099207.70 151.4410 60.0028 32.0000 1.9834 1.9847 415.9217 416.2508 0.0497 -1.0000 -1.0000 2035033 1576099207.80 151.4410 60.0028 32.0000 1.9822 1.9835 416.0614 416.3909 0.0497 -1.0000 -1.0000 2035112 1576099207.90 151.4410 60.0028 32.0000 1.9817 1.9830 416.0838 416.4140 0.0498 -1.0000 -1.0000 2035174 1576099208.00 151.4410 60.0028 32.0000 1.9821 1.9834 416.1376 416.4690 0.0499 -1.0000 -1.0000 2035237 1576099208.10 151.4410 60.0028 32.0000 1.9825 1.9838 416.1568 416.4868 0.0497 -1.0000 -1.0000 2035424 1576099208.20 151.4414 60.0028 32.0000 1.9833 1.9846 416.0420 416.3714 0.0497 -1.0000 -1.0000 2035487 1576099208.30 151.4834 60.0028 32.0000 1.9824 1.9837 415.9431 416.2745 0.0499 -1.0000 -1.0000 2035565 1576099208.40 151.4834 60.0028 32.0000 1.9826 1.9839 415.9844 416.3147 0.0498 -1.0000 -1.0000 2035627 1576099208.50 151.4834 60.0028 32.0000 1.9824 1.9837 416.0397 416.3704 0.0499 -1.0000 -1.0000 2035690 1576099208.60 151.4834 60.0028 32.0000 1.9817 1.9830 416.2371 416.5659 0.0496 -1.0000 -1.0000 2036440 1576099208.70 151.4834 60.0028 32.0000 1.9827 1.9840 416.1671 416.4976 0.0499 -1.0000 -1.0000 2036502 1576099208.80 151.4847 60.0028 32.0000 1.9836 1.9849 416.0104 416.3404 0.0497 -1.0000 -1.0000 2036565 1576099208.90 151.4847 60.0028 32.0000 1.9838 1.9851 415.9188 416.2490 0.0499 -1.0000 -1.0000 2036627 1576099209.00 151.4847 60.0028 32.0000 1.9832 1.9845 416.0388 416.3704 0.0500 -1.0000 -1.0000 2036690 1576099209.10 151.4847 60.0028 32.0000 1.9828 1.9841 416.1302 416.4613 0.0498 -1.0000 -1.0000 2036752 1576099209.20 151.4847 60.0028 32.0000 1.9827 1.9840 416.1729 416.5028 0.0497 -1.0000 -1.0000 2036830 1576099209.30 151.4847 60.0028 32.0000 1.9829 1.9842 415.8874 416.2172 0.0497 -1.0000 -1.0000 2036893 1576099209.40 151.4847 60.0028 32.0000 1.9827 1.9840 415.9191 416.2483 0.0496 -1.0000 -1.0000 2036955 1576099209.50 151.5632 60.0028 32.0000 1.9826 1.9839 415.9714 416.3010 0.0498 -1.0000 -1.0000 2037033 1576099209.60 151.5632 60.0028 32.0000 1.9823 1.9836 416.0130 416.3430 0.0498 -1.0000 -1.0000 2037174 1576099209.70 151.5632 60.0028 32.0000 1.9827 1.9840 416.0497 416.3795 0.0497 -1.0000 -1.0000 2037237 1576099209.80 151.5632 60.0028 32.0000 1.9820 1.9833 416.0453 416.3750 0.0498 -1.0000 -1.0000 2037315 1576099209.90 151.5632 60.0028 32.0000 1.9828 1.9841 416.0277 416.3587 0.0499 -1.0000 -1.0000 2037377 1576099210.00 151.4410 60.0023 32.0000 1.9829 1.9842 415.9514 416.2813 0.0498 -1.0000 -1.0000 2037440 1576099210.10 151.4021 60.0021 32.0000 1.9817 1.9830 416.0867 416.4167 0.0498 -1.0000 -1.0000 2037737 1576099210.20 151.4021 60.0021 32.0000 1.9827 1.9840 416.0693 416.3991 0.0497 -1.0000 -1.0000 2037799 1576099210.30 151.4021 60.0021 32.0000 1.9819 1.9832 416.1362 416.4646 0.0496 -1.0000 -1.0000 2037877 1576099210.40 151.4021 60.0021 32.0000 1.9821 1.9834 416.0493 416.3793 0.0498 -1.0000 -1.0000 2037940 1576099210.50 151.4021 60.0021 32.0000 1.9830 1.9843 415.8889 416.2190 0.0498 -1.0000 -1.0000 2038003 1576099210.60 151.4021 60.0021 32.0000 1.9828 1.9841 415.9387 416.2688 0.0498 -1.0000 -1.0000 2038080 1576099210.70 151.4021 60.0021 32.0000 1.9821 1.9834 416.0067 416.3371 0.0498 -1.0000 -1.0000 2038143 1576099210.80 151.4021 60.0021 32.0000 1.9820 1.9833 416.1850 416.5149 0.0498 -1.0000 -1.0000 2038205 1576099210.90 151.4021 60.0021 32.0000 1.9826 1.9839 416.0529 416.3831 0.0497 -1.0000 -1.0000 2038268 1576099211.00 151.4021 60.0021 32.0000 1.9836 1.9849 415.9895 416.3183 0.0496 -1.0000 -1.0000 2038330 1576099211.10 151.4021 60.0021 32.0000 1.9833 1.9846 415.9319 416.2624 0.0498 -1.0000 -1.0000 2038393 1576099211.20 151.4021 60.0021 32.0000 1.9824 1.9836 415.9956 416.3255 0.0497 -1.0000 -1.0000 2038471 1576099211.30 151.4870 60.0021 32.0000 1.9820 1.9833 416.1536 416.4833 0.0497 -1.0000 -1.0000 2038533 1576099211.40 151.5015 60.0021 32.0000 1.9820 1.9833 416.0831 416.4118 0.0496 -1.0000 -1.0000 2038596 1576099211.50 151.5015 60.0021 32.0000 1.9833 1.9846 416.0559 416.3851 0.0497 -1.0000 -1.0000 2038659 1576099211.60 151.5015 60.0021 32.0000 1.9833 1.9846 416.0607 416.3904 0.0496 -1.0000 -1.0000 2038721 1576099211.70 151.5015 60.0021 32.0000 1.9824 1.9837 416.0903 416.4206 0.0499 -1.0000 -1.0000 2039409 1576099211.80 151.5012 60.0021 32.0000 1.9820 1.9833 416.1664 416.4965 0.0498 -1.0000 -1.0000 2039487 1576099211.90 151.4701 60.0021 32.0000 1.9814 1.9827 416.0444 416.3734 0.0495 -1.0000 -1.0000 2039549 1576099212.00 151.4701 60.0021 32.0000 1.9825 1.9838 415.9709 416.3006 0.0499 -1.0000 -1.0000 2039612 1576099212.10 151.4701 60.0021 32.0000 1.9831 1.9844 416.0005 416.3301 0.0497 -1.0000 -1.0000 2039674 1576099212.20 151.4701 60.0021 32.0000 1.9827 1.9840 416.0332 416.3631 0.0497 -1.0000 -1.0000 2039737 1576099212.30 151.4701 60.0021 32.0000 1.9819 1.9832 416.0805 416.4099 0.0497 -1.0000 -1.0000 2039815 1576099212.40 151.5605 60.0021 32.0000 1.9824 1.9837 416.1402 416.4703 0.0498 -1.0000 -1.0000 2039877 1576099212.50 151.5605 60.0021 32.0000 1.9821 1.9834 416.0422 416.3720 0.0497 -1.0000 -1.0000 2039940 1576099212.60 151.5605 60.0021 32.0000 1.9839 1.9852 416.0297 416.3597 0.0498 -1.0000 -1.0000 2040018 1576099212.70 151.5605 60.0021 32.0000 1.9830 1.9843 415.9204 416.2496 0.0496 -1.0000 -1.0000 2040080 1576099212.80 151.5605 60.0021 32.0000 1.9820 1.9832 416.0304 416.3594 0.0496 -1.0000 -1.0000 2040143 1576099212.90 151.5605 60.0021 32.0000 1.9819 1.9832 416.2198 416.5491 0.0496 -1.0000 -1.0000 2040205 1576099213.00 151.5615 60.0021 32.0000 1.9818 1.9831 416.0993 416.4288 0.0497 -1.0000 -1.0000 2040268 1576099213.10 151.5615 60.0021 32.0000 1.9822 1.9835 415.9898 416.3224 0.0502 -1.0000 -1.0000 2040346 1576099213.20 151.5615 60.0021 32.0000 1.9824 1.9837 415.8707 416.2075 0.0510 -1.0000 -1.0000 2040440 1576099213.30 151.5615 60.0021 32.0000 1.9824 1.9837 415.8936 416.2335 0.0513 -1.0000 -1.0000 2040503 1576099213.40 151.5615 60.0021 32.0000 1.9818 1.9832 415.9370 416.2718 0.0503 -1.0000 -1.0000 2040565 1576099213.50 151.5615 60.0021 32.0000 1.9821 1.9834 416.0584 416.3896 0.0499 -1.0000 -1.0000 2040643 1576099213.60 151.5615 60.0021 32.0000 1.9823 1.9836 416.0605 416.3909 0.0498 -1.0000 -1.0000 2040706 1576099213.70 151.5615 60.0021 32.0000 1.9834 1.9847 415.9625 416.2919 0.0496 -1.0000 -1.0000 2041174 1576099213.80 151.5615 60.0021 32.0000 1.9831 1.9844 415.8550 416.1848 0.0497 -1.0000 -1.0000 2041252 1576099213.90 151.5615 60.0021 32.0000 1.9823 1.9836 416.0038 416.3330 0.0496 -1.0000 -1.0000 2041315 1576099214.00 151.5615 60.0021 32.0000 1.9825 1.9838 416.1150 416.4442 0.0497 -1.0000 -1.0000 2041393 1576099214.10 151.4286 60.0021 32.0000 1.9818 1.9831 416.1287 416.4589 0.0498 -1.0000 -1.0000 2041456 1576099214.20 151.4286 60.0021 32.0000 1.9824 1.9837 416.1486 416.4782 0.0497 -1.0000 -1.0000 2041518 1576099214.30 151.4286 60.0021 32.0000 1.9826 1.9839 416.0600 416.3892 0.0496 -1.0000 -1.0000 2041596 1576099214.40 151.4286 60.0021 32.0000 1.9832 1.9845 415.9736 416.3025 0.0496 -1.0000 -1.0000 2041659 1576099214.50 151.4286 60.0021 32.0000 1.9830 1.9843 415.9092 416.2381 0.0497 -1.0000 -1.0000 2041721 1576099214.60 151.4427 60.0023 32.0000 1.9833 1.9846 415.9387 416.2685 0.0498 -1.0000 -1.0000 2041799 1576099214.70 151.4699 60.0027 32.0000 1.9814 1.9826 416.0717 416.4010 0.0496 -1.0000 -1.0000 2041862 1576099214.80 151.4699 60.0027 32.0000 1.9818 1.9831 416.0921 416.4216 0.0497 -1.0000 -1.0000 2042190 1576099214.90 151.4699 60.0027 32.0000 1.9829 1.9842 416.0536 416.3833 0.0496 -1.0000 -1.0000 2042252 1576099215.00 151.4699 60.0027 32.0000 1.9829 1.9842 415.9095 416.2388 0.0497 -1.0000 -1.0000 2042315 1576099215.10 151.4699 60.0027 32.0000 1.9827 1.9840 416.0832 416.4117 0.0495 -1.0000 -1.0000 2042377 1576099215.20 151.5473 60.0027 32.0000 1.9820 1.9833 416.1117 416.4403 0.0496 -1.0000 -1.0000 2042455 1576099215.30 151.5473 60.0027 32.0000 1.9819 1.9832 416.1377 416.4668 0.0496 -1.0000 -1.0000 2042690 1576099215.40 151.5473 60.0027 32.0000 1.9822 1.9835 416.0642 416.3939 0.0498 -1.0000 -1.0000 2042752 1576099215.50 151.5473 60.0027 32.0000 1.9823 1.9836 415.9397 416.2694 0.0497 -1.0000 -1.0000 2042815 1576099215.60 151.5473 60.0027 32.0000 1.9832 1.9845 415.9045 416.2338 0.0497 -1.0000 -1.0000 2042877 1576099215.70 151.5414 60.0027 32.0000 1.9824 1.9837 415.9035 416.2325 0.0496 -1.0000 -1.0000 2042940 1576099215.80 151.5387 60.0027 32.0000 1.9818 1.9830 415.9956 416.3246 0.0497 -1.0000 -1.0000 2043190 1576099215.90 151.5387 60.0027 32.0000 1.9815 1.9828 416.1490 416.4789 0.0497 -1.0000 -1.0000 2043252 1576099216.00 151.5387 60.0027 32.0000 1.9822 1.9835 416.1296 416.4589 0.0496 -1.0000 -1.0000 2043315 1576099216.10 151.5387 60.0027 32.0000 1.9826 1.9839 415.9915 416.3196 0.0495 -1.0000 -1.0000 2043393 1576099216.20 151.5387 60.0027 32.0000 1.9826 1.9839 415.8014 416.1292 0.0495 -1.0000 -1.0000 2043456 1576099216.30 151.4287 60.0027 32.0000 1.9812 1.9825 416.1511 416.4809 0.0497 -1.0000 -1.0000 2043690 1576099216.40 151.4287 60.0027 32.0000 1.9808 1.9821 416.1489 416.4778 0.0496 -1.0000 -1.0000 2043752 1576099216.50 151.4287 60.0027 32.0000 1.9816 1.9829 416.1221 416.4510 0.0496 -1.0000 -1.0000 2043815 1576099216.60 151.4287 60.0027 32.0000 1.9822 1.9835 415.9048 416.2344 0.0497 -1.0000 -1.0000 2043893 1576099216.70 151.4287 60.0027 32.0000 1.9829 1.9842 415.8880 416.2169 0.0497 -1.0000 -1.0000 2043956 1576099216.80 151.4313 60.0027 32.0000 1.9826 1.9839 415.9667 416.2960 0.0497 -1.0000 -1.0000 2044799 1576099216.90 151.4470 60.0027 32.0000 1.9822 1.9835 416.0829 416.4131 0.0497 -1.0000 -1.0000 2044987 1576099217.00 151.4470 60.0027 32.0000 1.9817 1.9830 416.1460 416.4744 0.0495 -1.0000 -1.0000 2045049 1576099217.10 151.4470 60.0027 32.0000 1.9821 1.9834 416.2619 416.5916 0.0498 -1.0000 -1.0000 2045127 1576099217.20 151.4470 60.0027 32.0000 1.9815 1.9828 416.1245 416.4538 0.0496 -1.0000 -1.0000 2045190 1576099217.30 151.4470 60.0027 32.0000 1.9820 1.9833 416.0683 416.3979 0.0498 -1.0000 -1.0000 2045252 1576099217.40 151.4470 60.0027 32.0000 1.9825 1.9838 415.9499 416.2792 0.0496 -1.0000 -1.0000 2045315 1576099217.50 151.3707 60.0027 32.0000 1.9820 1.9833 415.9051 416.2347 0.0497 -1.0000 -1.0000 2045393 1576099217.60 151.3707 60.0027 32.0000 1.9819 1.9832 416.0742 416.4031 0.0496 -1.0000 -1.0000 2045456 1576099217.70 151.3707 60.0027 32.0000 1.9810 1.9823 416.0888 416.4173 0.0495 -1.0000 -1.0000 2045518 1576099217.80 151.3707 60.0027 32.0000 1.9823 1.9836 416.0027 416.3317 0.0496 -1.0000 -1.0000 2045596 1576099217.90 151.3707 60.0027 32.0000 1.9826 1.9839 415.9519 416.2812 0.0497 -1.0000 -1.0000 2045659 1576099218.00 151.5007 60.0027 32.0000 1.9826 1.9839 415.9460 416.2752 0.0496 -1.0000 -1.0000 2045721 1576099218.10 151.5112 60.0027 32.0000 1.9819 1.9832 416.0273 416.3565 0.0497 -1.0000 -1.0000 2045783 1576099218.20 151.5112 60.0027 32.0000 1.9827 1.9840 416.1093 416.4389 0.0497 -1.0000 -1.0000 2045846 1576099218.30 151.5112 60.0027 32.0000 1.9829 1.9842 416.0705 416.3994 0.0496 -1.0000 -1.0000 2045924 1576099218.40 151.5112 60.0027 32.0000 1.9835 1.9848 415.9925 416.3219 0.0497 -1.0000 -1.0000 2045987 1576099218.50 151.5029 60.0027 32.0000 1.9827 1.9840 415.8550 416.1839 0.0496 -1.0000 -1.0000 2046049 1576099218.60 151.4384 60.0027 32.0000 1.9826 1.9839 416.0023 416.3308 0.0496 -1.0000 -1.0000 2046127 1576099218.70 151.4384 60.0027 32.0000 1.9817 1.9829 416.1440 416.4734 0.0496 -1.0000 -1.0000 2046190 1576099218.80 151.4384 60.0027 32.0000 1.9818 1.9831 416.1149 416.4436 0.0496 -1.0000 -1.0000 2046252 1576099218.90 151.4384 60.0027 32.0000 1.9824 1.9837 416.1955 416.5252 0.0497 -1.0000 -1.0000 2046315 1576099219.00 151.4384 60.0027 32.0000 1.9829 1.9842 416.0123 416.3412 0.0496 -1.0000 -1.0000 2046377 1576099219.10 151.4384 60.0027 32.0000 1.9833 1.9846 415.9417 416.2698 0.0495 -1.0000 -1.0000 2046440 1576099219.20 151.4384 60.0027 32.0000 1.9830 1.9842 415.9204 416.2492 0.0496 -1.0000 -1.0000 2046518 1576099219.30 151.4384 60.0027 32.0000 1.9822 1.9835 415.9884 416.3174 0.0496 -1.0000 -1.0000 2046580 1576099219.40 151.4384 60.0027 32.0000 1.9820 1.9833 416.1604 416.4892 0.0496 -1.0000 -1.0000 2046909 1576099219.50 151.4384 60.0027 32.0000 1.9819 1.9832 416.1700 416.4977 0.0494 -1.0000 -1.0000 2046987 1576099219.60 151.4545 60.0030 32.0000 1.9822 1.9835 416.1285 416.4572 0.0496 -1.0000 -1.0000 2047049 1576099219.70 151.4659 60.0032 32.0000 1.9821 1.9834 416.0545 416.3835 0.0496 -1.0000 -1.0000 2047127 1576099219.80 151.4659 60.0032 32.0000 1.9825 1.9838 415.9930 416.3217 0.0496 -1.0000 -1.0000 2047190 1576099219.90 151.4659 60.0032 32.0000 1.9821 1.9833 416.0739 416.4029 0.0496 -1.0000 -1.0000 2047253 1576099220.00 151.4659 60.0032 32.0000 1.9820 1.9833 416.1420 416.4709 0.0496 -1.0000 -1.0000 2047315 1576099220.10 151.4659 60.0032 32.0000 1.9824 1.9837 416.0093 416.3390 0.0498 -1.0000 -1.0000 2047393 1576099220.20 151.4659 60.0032 32.0000 1.9828 1.9841 415.9802 416.3100 0.0497 -1.0000 -1.0000 2047456 1576099220.30 151.4659 60.0032 32.0000 1.9828 1.9841 415.9102 416.2397 0.0496 -1.0000 -1.0000 2047533 1576099220.40 151.5401 60.0032 32.0000 1.9836 1.9849 416.0053 416.3343 0.0496 -1.0000 -1.0000 2047956 1576099220.50 151.5401 60.0032 32.0000 1.9829 1.9842 416.1458 416.4749 0.0496 -1.0000 -1.0000 2048018 1576099220.60 151.5401 60.0032 32.0000 1.9827 1.9840 416.1620 416.4904 0.0495 -1.0000 -1.0000 2048096 1576099220.70 151.5401 60.0032 32.0000 1.9829 1.9842 416.2200 416.5484 0.0495 -1.0000 -1.0000 2048159 1576099220.80 151.5401 60.0032 32.0000 1.9832 1.9845 416.1197 416.4484 0.0496 -1.0000 -1.0000 2048221 1576099220.90 151.5401 60.0032 32.0000 1.9836 1.9849 415.9517 416.2805 0.0496 -1.0000 -1.0000 2048955 1576099221.00 151.5966 60.0032 32.0000 1.9837 1.9850 416.0202 416.3485 0.0495 -1.0000 -1.0000 2049018 1576099221.10 151.5966 60.0032 32.0000 1.9834 1.9847 416.0391 416.3673 0.0495 -1.0000 -1.0000 2049065 1576099221.20 151.5966 60.0032 32.0000 1.9829 1.9842 416.0775 416.4053 0.0494 -1.0000 -1.0000 2049143 1576099221.30 151.5966 60.0032 32.0000 1.9818 1.9831 416.2197 416.5474 0.0494 -1.0000 -1.0000 2049205 1576099221.40 151.5966 60.0032 32.0000 1.9826 1.9839 416.0959 416.4247 0.0496 -1.0000 -1.0000 2049268 1576099221.50 151.5758 60.0032 32.0000 1.9829 1.9842 415.9518 416.2803 0.0495 -1.0000 -1.0000 2049346 1576099221.60 151.5758 60.0032 32.0000 1.9835 1.9848 415.9161 416.2446 0.0495 -1.0000 -1.0000 2049409 1576099221.70 151.5758 60.0032 32.0000 1.9829 1.9842 416.0076 416.3357 0.0495 -1.0000 -1.0000 2049471 1576099221.80 151.5758 60.0032 32.0000 1.9821 1.9834 416.1307 416.4600 0.0497 -1.0000 -1.0000 2049549 1576099221.90 151.5758 60.0032 32.0000 1.9826 1.9839 416.0410 416.3688 0.0495 -1.0000 -1.0000 2049612 1576099222.00 151.5724 60.0032 32.0000 1.9824 1.9837 415.9304 416.2594 0.0496 -1.0000 -1.0000 2049674 1576099222.10 151.5288 60.0032 32.0000 1.9826 1.9839 415.8234 416.1515 0.0495 -1.0000 -1.0000 2049753 1576099222.20 151.5288 60.0032 32.0000 1.9820 1.9833 415.9828 416.3112 0.0496 -1.0000 -1.0000 2049815 1576099222.30 151.5288 60.0032 32.0000 1.9820 1.9833 416.0846 416.4128 0.0495 -1.0000 -1.0000 2049877 1576099222.40 151.5288 60.0032 32.0000 1.9820 1.9833 416.1337 416.4619 0.0495 -1.0000 -1.0000 2049940 1576099222.50 151.5288 60.0032 32.0000 1.9825 1.9838 416.0490 416.3778 0.0496 -1.0000 -1.0000 2050003 1576099222.60 151.4706 60.0032 32.0000 1.9825 1.9837 415.9252 416.2534 0.0495 -1.0000 -1.0000 2050080 1576099222.70 151.4706 60.0032 32.0000 1.9830 1.9843 415.9023 416.2303 0.0495 -1.0000 -1.0000 2050143 1576099222.80 151.4706 60.0032 32.0000 1.9828 1.9840 415.9605 416.2885 0.0495 -1.0000 -1.0000 2050205 1576099222.90 151.4706 60.0032 32.0000 1.9822 1.9835 416.0668 416.3940 0.0494 -1.0000 -1.0000 2050283 1576099223.00 151.4706 60.0032 32.0000 1.9814 1.9827 416.1463 416.4752 0.0496 -1.0000 -1.0000 2050346 1576099223.10 151.4706 60.0032 32.0000 1.9825 1.9837 416.0718 416.4007 0.0496 -1.0000 -1.0000 2050409 1576099223.20 151.4706 60.0032 32.0000 1.9833 1.9845 415.9200 416.2486 0.0496 -1.0000 -1.0000 2050471 1576099223.30 151.4706 60.0032 32.0000 1.9833 1.9846 415.9194 416.2475 0.0495 -1.0000 -1.0000 2050533 1576099223.40 151.4706 60.0032 32.0000 1.9827 1.9840 415.9474 416.2756 0.0495 -1.0000 -1.0000 2050596 1576099223.50 151.4706 60.0032 32.0000 1.9823 1.9836 416.0462 416.3741 0.0495 -1.0000 -1.0000 2050674 1576099223.60 151.4706 60.0032 32.0000 1.9824 1.9837 416.1559 416.4845 0.0495 -1.0000 -1.0000 2050737 1576099223.70 151.4294 60.0032 32.0000 1.9823 1.9836 416.0249 416.3526 0.0494 -1.0000 -1.0000 2050799 1576099223.80 151.4294 60.0032 32.0000 1.9828 1.9841 415.8768 416.2050 0.0496 -1.0000 -1.0000 2050877 1576099223.90 151.4294 60.0032 32.0000 1.9828 1.9841 415.9086 416.2365 0.0494 -1.0000 -1.0000 2050940 1576099224.00 151.4294 60.0032 32.0000 1.9816 1.9829 415.9853 416.3134 0.0496 -1.0000 -1.0000 2051424 1576099224.10 151.4294 60.0032 32.0000 1.9818 1.9831 416.0550 416.3841 0.0496 -1.0000 -1.0000 2051487 1576099224.20 151.4294 60.0032 32.0000 1.9824 1.9837 416.1079 416.4355 0.0494 -1.0000 -1.0000 2051549 1576099224.30 151.5292 60.0032 32.0000 1.9819 1.9831 416.0353 416.3628 0.0494 -1.0000 -1.0000 2051627 1576099224.40 151.5292 60.0032 32.0000 1.9826 1.9839 415.9502 416.2786 0.0495 -1.0000 -1.0000 2051690 1576099224.50 151.5292 60.0032 32.0000 1.9828 1.9841 416.0160 416.3447 0.0496 -1.0000 -1.0000 2051924 1576099224.60 151.5292 60.0032 32.0000 1.9822 1.9834 416.0937 416.4227 0.0496 -1.0000 -1.0000 2052003 1576099224.70 151.5292 60.0032 32.0000 1.9824 1.9837 416.0892 416.4170 0.0495 -1.0000 -1.0000 2052065 1576099224.80 151.5239 60.0035 32.0000 1.9829 1.9842 415.9907 416.3181 0.0494 -1.0000 -1.0000 2052127 1576099224.90 151.5239 60.0035 32.0000 1.9832 1.9844 415.8836 416.2110 0.0494 -1.0000 -1.0000 2052190 1576099225.00 151.5239 60.0035 32.0000 1.9819 1.9831 415.8770 416.2045 0.0494 -1.0000 -1.0000 2052252 1576099225.10 151.5239 60.0035 32.0000 1.9821 1.9834 416.0063 416.3355 0.0497 -1.0000 -1.0000 2052424 1576099225.20 151.5239 60.0035 32.0000 1.9818 1.9831 416.0212 416.3490 0.0494 -1.0000 -1.0000 2052502 1576099225.30 151.5209 60.0035 32.0000 1.9822 1.9835 416.0372 416.3655 0.0495 -1.0000 -1.0000 2052565 1576099225.40 151.5130 60.0035 32.0000 1.9819 1.9832 416.0545 416.3826 0.0495 -1.0000 -1.0000 2052627 1576099225.50 151.5130 60.0035 32.0000 1.9822 1.9835 416.0216 416.3499 0.0495 -1.0000 -1.0000 2052705 1576099225.60 151.5130 60.0035 32.0000 1.9832 1.9845 416.0005 416.3288 0.0495 -1.0000 -1.0000 2052924 1576099225.70 151.5130 60.0035 32.0000 1.9822 1.9835 415.9655 416.2941 0.0495 -1.0000 -1.0000 2052987 1576099225.80 151.5130 60.0035 32.0000 1.9821 1.9834 416.0247 416.3531 0.0493 -1.0000 -1.0000 2053065 1576099225.90 151.4728 60.0035 32.0000 1.9817 1.9830 416.1079 416.4367 0.0496 -1.0000 -1.0000 2053127 1576099226.00 151.4728 60.0035 32.0000 1.9824 1.9837 416.1093 416.4374 0.0495 -1.0000 -1.0000 2053190 1576099226.10 151.4728 60.0035 32.0000 1.9834 1.9847 415.9521 416.2800 0.0495 -1.0000 -1.0000 2053487 1576099226.20 151.4728 60.0035 32.0000 1.9833 1.9846 415.9579 416.2850 0.0493 -1.0000 -1.0000 2053549 1576099226.30 151.4728 60.0035 32.0000 1.9827 1.9839 415.9368 416.2650 0.0495 -1.0000 -1.0000 2053627 1576099226.40 151.4728 60.0035 32.0000 1.9823 1.9836 416.0912 416.4193 0.0495 -1.0000 -1.0000 2053690 1576099226.50 151.4658 60.0035 32.0000 1.9821 1.9834 416.1604 416.4880 0.0494 -1.0000 -1.0000 2053753 1576099226.60 151.4527 60.0035 32.0000 1.9825 1.9838 416.0978 416.4257 0.0494 -1.0000 -1.0000 2054190 1576099226.70 151.4527 60.0035 32.0000 1.9833 1.9846 415.8990 416.2267 0.0494 -1.0000 -1.0000 2054252 1576099226.80 151.4527 60.0035 32.0000 1.9826 1.9839 415.8647 416.1925 0.0495 -1.0000 -1.0000 2054315 1576099226.90 151.4527 60.0035 32.0000 1.9827 1.9840 415.8804 416.2083 0.0495 -1.0000 -1.0000 2054393 1576099227.00 151.4584 60.0035 32.0000 1.9823 1.9836 416.1415 416.4694 0.0494 -1.0000 -1.0000 2054455 1576099227.10 151.5463 60.0035 32.0000 1.9820 1.9833 416.1709 416.4984 0.0494 -1.0000 -1.0000 2054783 1576099227.20 151.5463 60.0035 32.0000 1.9823 1.9836 416.2114 416.5392 0.0494 -1.0000 -1.0000 2054846 1576099227.30 151.5463 60.0035 32.0000 1.9827 1.9840 415.9216 416.2502 0.0496 -1.0000 -1.0000 2054909 1576099227.40 151.5463 60.0035 32.0000 1.9831 1.9844 415.9711 416.2993 0.0495 -1.0000 -1.0000 2054971 1576099227.50 151.5463 60.0035 32.0000 1.9831 1.9844 415.9644 416.2920 0.0494 -1.0000 -1.0000 2055049 1576099227.60 151.5699 60.0035 32.0000 1.9824 1.9837 415.9932 416.3212 0.0495 -1.0000 -1.0000 2055299 1576099227.70 151.5699 60.0035 32.0000 1.9820 1.9833 416.1312 416.4599 0.0495 -1.0000 -1.0000 2055362 1576099227.80 151.5699 60.0035 32.0000 1.9822 1.9834 416.0994 416.4273 0.0494 -1.0000 -1.0000 2055424 1576099227.90 151.5699 60.0035 32.0000 1.9826 1.9839 415.9436 416.2712 0.0494 -1.0000 -1.0000 2055487 1576099228.00 151.5699 60.0035 32.0000 1.9825 1.9838 415.9538 416.2813 0.0494 -1.0000 -1.0000 2055549 1576099228.10 151.5699 60.0035 32.0000 1.9829 1.9842 415.9936 416.3206 0.0494 -1.0000 -1.0000 2055690 1576099228.20 151.6870 60.0035 32.0000 1.9823 1.9836 416.0827 416.4104 0.0494 -1.0000 -1.0000 2055752 1576099228.30 151.6870 60.0035 32.0000 1.9823 1.9836 416.1659 416.4937 0.0495 -1.0000 -1.0000 2055830 1576099228.40 151.6870 60.0035 32.0000 1.9832 1.9845 416.2200 416.5484 0.0494 -1.0000 -1.0000 2055893 1576099228.50 151.6870 60.0035 32.0000 1.9833 1.9846 416.1506 416.4790 0.0495 -1.0000 -1.0000 2055956 1576099228.60 151.6870 60.0035 32.0000 1.9837 1.9850 415.9632 416.2913 0.0495 -1.0000 -1.0000 2056033 1576099228.70 151.6870 60.0035 32.0000 1.9832 1.9845 415.9118 416.2403 0.0495 -1.0000 -1.0000 2056096 1576099228.80 151.6000 60.0035 32.0000 1.9833 1.9846 416.0848 416.4127 0.0495 -1.0000 -1.0000 2056159 1576099228.90 151.6000 60.0035 32.0000 1.9826 1.9839 415.9922 416.3192 0.0493 -1.0000 -1.0000 2056221 1576099229.00 151.6000 60.0035 32.0000 1.9836 1.9849 416.1299 416.4579 0.0495 -1.0000 -1.0000 2056283 1576099229.10 151.6000 60.0035 32.0000 1.9838 1.9851 416.0703 416.3989 0.0495 -1.0000 -1.0000 2056471 1576099229.20 151.6000 60.0035 32.0000 1.9840 1.9853 415.9583 416.2860 0.0494 -1.0000 -1.0000 2056549 1576099229.30 151.5880 60.0035 32.0000 1.9837 1.9850 416.0250 416.3523 0.0494 -1.0000 -1.0000 2056612 1576099229.40 151.5880 60.0035 32.0000 1.9837 1.9850 416.0383 416.3664 0.0494 -1.0000 -1.0000 2056674 1576099229.50 151.5880 60.0035 32.0000 1.9834 1.9847 416.1942 416.5214 0.0493 -1.0000 -1.0000 2056737 1576099229.60 151.5880 60.0035 32.0000 1.9834 1.9847 416.1731 416.5005 0.0494 -1.0000 -1.0000 2056799 1576099229.70 151.5880 60.0035 32.0000 1.9817 1.9830 416.2052 416.5332 0.0495 -1.0000 -1.0000 2056940 1576099229.80 151.5854 60.0035 32.0000 1.9823 1.9836 416.0826 416.4098 0.0493 -1.0000 -1.0000 2057003 1576099229.90 151.5659 60.0031 32.0000 1.9828 1.9841 415.9801 416.3078 0.0495 -1.0000 -1.0000 2057065 1576099230.00 151.5659 60.0031 32.0000 1.9833 1.9846 415.9394 416.2678 0.0494 -1.0000 -1.0000 2057127 1576099230.10 151.5659 60.0031 32.0000 1.9830 1.9843 416.0035 416.3305 0.0494 -1.0000 -1.0000 2057206 1576099230.20 151.5659 60.0031 32.0000 1.9820 1.9833 416.1177 416.4446 0.0493 -1.0000 -1.0000 2057440 1576099230.30 151.5659 60.0031 32.0000 1.9814 1.9827 416.1539 416.4818 0.0495 -1.0000 -1.0000 2057518 1576099230.40 151.5659 60.0031 32.0000 1.9815 1.9828 415.9430 416.2714 0.0494 -1.0000 -1.0000 2057580 1576099230.50 151.4247 60.0031 32.0000 1.9824 1.9837 415.8481 416.1769 0.0496 -1.0000 -1.0000 2057643 1576099230.60 151.4247 60.0031 32.0000 1.9821 1.9834 415.8409 416.1683 0.0494 -1.0000 -1.0000 2057721 1576099230.70 151.4247 60.0031 32.0000 1.9818 1.9831 415.8362 416.1631 0.0493 -1.0000 -1.0000 2057940 1576099230.80 151.4247 60.0031 32.0000 1.9814 1.9827 415.8495 416.1768 0.0494 -1.0000 -1.0000 2058003 1576099230.90 151.4247 60.0031 32.0000 1.9812 1.9825 416.0345 416.3639 0.0496 -1.0000 -1.0000 2058065 1576099231.00 151.4042 60.0031 32.0000 1.9817 1.9830 416.0114 416.3392 0.0494 -1.0000 -1.0000 2058127 1576099231.10 151.3971 60.0031 32.0000 1.9816 1.9829 416.0573 416.3849 0.0495 -1.0000 -1.0000 2058190 1576099231.20 151.3971 60.0031 32.0000 1.9815 1.9828 415.9109 416.2395 0.0495 -1.0000 -1.0000 2059190 1576099231.30 151.3971 60.0031 32.0000 1.9822 1.9834 415.8262 416.1541 0.0495 -1.0000 -1.0000 2059253 1576099231.40 151.3971 60.0031 32.0000 1.9821 1.9834 415.9533 416.2806 0.0493 -1.0000 -1.0000 2059315 1576099231.50 151.3971 60.0031 32.0000 1.9811 1.9824 415.9693 416.2973 0.0495 -1.0000 -1.0000 2059377 1576099231.60 151.3612 60.0031 32.0000 1.9819 1.9832 415.9893 416.3176 0.0494 -1.0000 -1.0000 2059440 1576099231.70 151.3591 60.0031 32.0000 1.9820 1.9833 416.0202 416.3479 0.0494 -1.0000 -1.0000 2059518 1576099231.80 151.3591 60.0031 32.0000 1.9815 1.9828 416.0013 416.3293 0.0495 -1.0000 -1.0000 2059580 1576099231.90 151.3591 60.0031 32.0000 1.9828 1.9841 415.8762 416.2034 0.0494 -1.0000 -1.0000 2059643 1576099232.00 151.3591 60.0031 32.0000 1.9824 1.9837 415.8943 416.2221 0.0495 -1.0000 -1.0000 2059706 1576099232.10 151.3752 60.0031 32.0000 1.9819 1.9832 415.9217 416.2494 0.0494 -1.0000 -1.0000 2059783 1576099232.20 151.4178 60.0031 32.0000 1.9815 1.9828 415.9832 416.3110 0.0494 -1.0000 -1.0000 2059846 1576099232.30 151.4178 60.0031 32.0000 1.9816 1.9829 416.0414 416.3694 0.0495 -1.0000 -1.0000 2100205 1576099232.40 151.4178 60.0031 32.0000 1.9815 1.9828 415.9691 416.2973 0.0494 -1.0000 -1.0000 2100268 1576099232.50 151.4178 60.0031 32.0000 1.9824 1.9837 415.8280 416.1555 0.0494 -1.0000 -1.0000 2100330 1576099232.60 151.4178 60.0031 32.0000 1.9825 1.9838 415.8773 416.2052 0.0494 -1.0000 -1.0000 2100409 1576099232.70 151.5373 60.0031 32.0000 1.9815 1.9828 416.0494 416.3771 0.0495 -1.0000 -1.0000 2100471 1576099232.80 151.5336 60.0031 32.0000 1.9817 1.9829 416.0839 416.4117 0.0494 -1.0000 -1.0000 2100534 1576099232.90 151.4907 60.0031 32.0000 1.9825 1.9838 416.0713 416.3989 0.0495 -1.0000 -1.0000 2100596 1576099233.00 151.4907 60.0031 32.0000 1.9824 1.9837 415.9563 416.2847 0.0495 -1.0000 -1.0000 2100674 1576099233.10 151.4907 60.0031 32.0000 1.9827 1.9840 415.8581 416.1858 0.0494 -1.0000 -1.0000 2100737 1576099233.20 151.4907 60.0031 32.0000 1.9819 1.9832 415.8504 416.1784 0.0495 -1.0000 -1.0000 2100815 1576099233.30 151.4907 60.0031 32.0000 1.9821 1.9834 416.0355 416.3636 0.0495 -1.0000 -1.0000 2100877 1576099233.40 151.4907 60.0031 32.0000 1.9813 1.9826 416.0133 416.3406 0.0493 -1.0000 -1.0000 2100940 1576099233.50 151.4907 60.0031 32.0000 1.9814 1.9827 416.0504 416.3785 0.0495 -1.0000 -1.0000 2101018 1576099233.60 151.4907 60.0031 32.0000 1.9828 1.9841 415.8387 416.1668 0.0494 -1.0000 -1.0000 2101065 1576099233.70 151.4907 60.0031 32.0000 1.9829 1.9841 415.9244 416.2517 0.0495 -1.0000 -1.0000 2101143 1576099233.80 151.4782 60.0031 32.0000 1.9824 1.9837 416.0398 416.3683 0.0495 -1.0000 -1.0000 2101205 1576099233.90 151.4437 60.0031 32.0000 1.9819 1.9832 416.1065 416.4342 0.0495 -1.0000 -1.0000 2101268 1576099234.00 151.4437 60.0031 32.0000 1.9819 1.9832 416.0300 416.3590 0.0497 -1.0000 -1.0000 2101346 1576099234.10 151.4437 60.0031 32.0000 1.9815 1.9828 415.8879 416.2167 0.0495 -1.0000 -1.0000 2101408 1576099234.20 151.4437 60.0031 32.0000 1.9820 1.9833 415.8349 416.1637 0.0496 -1.0000 -1.0000 2101471 1576099234.30 151.4437 60.0031 32.0000 1.9822 1.9835 415.8689 416.1969 0.0495 -1.0000 -1.0000 2101549 1576099234.40 151.4437 60.0031 32.0000 1.9830 1.9843 415.9046 416.2316 0.0493 -1.0000 -1.0000 2101612 1576099234.50 151.4452 60.0031 32.0000 1.9823 1.9836 416.0709 416.3990 0.0495 -1.0000 -1.0000 2101674 1576099234.60 151.4452 60.0031 32.0000 1.9821 1.9834 416.1003 416.4288 0.0496 -1.0000 -1.0000 2101752 1576099234.70 151.4452 60.0031 32.0000 1.9817 1.9830 415.9537 416.2823 0.0495 -1.0000 -1.0000 2101815 1576099234.80 151.4452 60.0031 32.0000 1.9827 1.9840 415.8889 416.2171 0.0495 -1.0000 -1.0000 2102237 1576099234.90 151.4452 60.0031 32.0000 1.9829 1.9842 415.9096 416.2385 0.0496 -1.0000 -1.0000 2102315 1576099235.00 151.4452 60.0031 32.0000 1.9819 1.9832 416.0016 416.3301 0.0495 -1.0000 -1.0000 2102377 1576099235.10 151.4235 60.0024 32.0000 1.9818 1.9831 416.0783 416.4059 0.0494 -1.0000 -1.0000 2102424 1576099235.20 151.4235 60.0024 32.0000 1.9819 1.9831 416.0141 416.3422 0.0495 -1.0000 -1.0000 2102502 1576099235.30 151.4235 60.0024 32.0000 1.9825 1.9838 415.9337 416.2628 0.0496 -1.0000 -1.0000 2102565 1576099235.40 151.4235 60.0024 32.0000 1.9832 1.9845 415.9322 416.2607 0.0495 -1.0000 -1.0000 2102752 1576099235.50 151.4235 60.0024 32.0000 1.9832 1.9845 416.0082 416.3354 0.0493 -1.0000 -1.0000 2102815 1576099235.60 151.4235 60.0024 32.0000 1.9818 1.9831 416.0327 416.3607 0.0495 -1.0000 -1.0000 2102877 1576099235.70 151.4221 60.0024 32.0000 1.9814 1.9827 416.0528 416.3810 0.0494 -1.0000 -1.0000 2102940 1576099235.80 151.4221 60.0024 32.0000 1.9817 1.9830 416.0851 416.4133 0.0495 -1.0000 -1.0000 2103018 1576099235.90 151.4221 60.0024 32.0000 1.9820 1.9832 415.7724 416.1005 0.0495 -1.0000 -1.0000 2103205 1576099236.00 151.4221 60.0024 32.0000 1.9822 1.9835 415.8511 416.1796 0.0496 -1.0000 -1.0000 2103268 1576099236.10 151.4221 60.0024 32.0000 1.9822 1.9835 415.7809 416.1092 0.0495 -1.0000 -1.0000 2103346 1576099236.20 151.5251 60.0024 32.0000 1.9820 1.9833 415.8241 416.1531 0.0496 -1.0000 -1.0000 2103409 1576099236.30 151.5251 60.0024 32.0000 1.9824 1.9837 416.0966 416.4246 0.0495 -1.0000 -1.0000 2103487 1576099236.40 151.5251 60.0024 32.0000 1.9821 1.9834 416.1440 416.4720 0.0495 -1.0000 -1.0000 2103706 1576099236.50 151.5251 60.0024 32.0000 1.9823 1.9836 416.0499 416.3784 0.0496 -1.0000 -1.0000 2103768 1576099236.60 151.5251 60.0024 32.0000 1.9826 1.9839 415.9136 416.2424 0.0496 -1.0000 -1.0000 2103846 1576099236.70 151.5251 60.0024 32.0000 1.9832 1.9845 415.8179 416.1465 0.0495 -1.0000 -1.0000 2103909 1576099236.80 151.4716 60.0024 32.0000 1.9827 1.9840 415.8166 416.1455 0.0496 -1.0000 -1.0000 2103971 1576099236.90 151.4716 60.0024 32.0000 1.9820 1.9833 415.9965 416.3250 0.0496 -1.0000 -1.0000 2104455 1576099237.00 151.4716 60.0024 32.0000 1.9818 1.9831 416.0045 416.3334 0.0496 -1.0000 -1.0000 2104518 1576099237.10 151.4716 60.0024 32.0000 1.9825 1.9837 415.9024 416.2307 0.0495 -1.0000 -1.0000 2104580 1576099237.20 151.4716 60.0024 32.0000 1.9827 1.9840 415.8633 416.1923 0.0497 -1.0000 -1.0000 2104643 1576099237.30 151.4716 60.0024 32.0000 1.9831 1.9844 415.9437 416.2734 0.0497 -1.0000 -1.0000 2104705 1576099237.40 151.4887 60.0024 32.0000 1.9836 1.9849 415.9784 416.3070 0.0495 -1.0000 -1.0000 2104955 1576099237.50 151.4912 60.0024 32.0000 1.9820 1.9833 415.9426 416.2712 0.0496 -1.0000 -1.0000 2105033 1576099237.60 151.4912 60.0024 32.0000 1.9815 1.9828 416.0789 416.4083 0.0496 -1.0000 -1.0000 2105096 1576099237.70 151.4912 60.0024 32.0000 1.9826 1.9838 416.1121 416.4409 0.0496 -1.0000 -1.0000 2105159 1576099237.80 151.4912 60.0024 32.0000 1.9833 1.9846 415.9347 416.2638 0.0496 -1.0000 -1.0000 2105237 1576099237.90 151.4912 60.0024 32.0000 1.9830 1.9843 415.8854 416.2132 0.0494 -1.0000 -1.0000 2105503 1576099238.00 151.4735 60.0024 32.0000 1.9829 1.9842 415.9233 416.2517 0.0496 -1.0000 -1.0000 2105565 1576099238.10 151.4735 60.0024 32.0000 1.9822 1.9835 415.9852 416.3135 0.0495 -1.0000 -1.0000 2105643 1576099238.20 151.4735 60.0024 32.0000 1.9821 1.9834 416.0466 416.3765 0.0497 -1.0000 -1.0000 2105706 1576099238.30 151.4735 60.0024 32.0000 1.9827 1.9839 415.9828 416.3114 0.0495 -1.0000 -1.0000 2105783 1576099238.40 151.4735 60.0024 32.0000 1.9826 1.9839 415.9022 416.2305 0.0495 -1.0000 -1.0000 2105846 1576099238.50 151.5233 60.0024 32.0000 1.9830 1.9843 415.8438 416.1738 0.0498 -1.0000 -1.0000 2105909 1576099238.60 151.5233 60.0024 32.0000 1.9825 1.9838 415.9800 416.3094 0.0497 -1.0000 -1.0000 2105987 1576099238.70 151.5233 60.0024 32.0000 1.9821 1.9834 416.0938 416.4232 0.0496 -1.0000 -1.0000 2106049 1576099238.80 151.5233 60.0024 32.0000 1.9823 1.9836 416.0542 416.3836 0.0496 -1.0000 -1.0000 2106112 1576099238.90 151.5233 60.0024 32.0000 1.9832 1.9844 416.1071 416.4356 0.0496 -1.0000 -1.0000 2106190 1576099239.00 151.5268 60.0024 32.0000 1.9839 1.9852 415.8944 416.2231 0.0496 -1.0000 -1.0000 2106252 1576099239.10 151.5623 60.0024 32.0000 1.9832 1.9845 415.8788 416.2069 0.0495 -1.0000 -1.0000 2106315 1576099239.20 151.5623 60.0024 32.0000 1.9833 1.9845 415.7833 416.1115 0.0496 -1.0000 -1.0000 2106377 1576099239.30 151.5623 60.0024 32.0000 1.9829 1.9842 415.9790 416.3089 0.0498 -1.0000 -1.0000 2106440 1576099239.40 151.5623 60.0024 32.0000 1.9818 1.9831 416.0466 416.3762 0.0496 -1.0000 -1.0000 2106502 1576099239.50 151.5623 60.0024 32.0000 1.9826 1.9839 415.9329 416.2619 0.0496 -1.0000 -1.0000 2107253 1576099239.60 151.5350 60.0027 32.0000 1.9824 1.9836 415.8490 416.1781 0.0496 -1.0000 -1.0000 2107315 1576099239.70 151.5163 60.0028 32.0000 1.9829 1.9842 415.8685 416.1968 0.0495 -1.0000 -1.0000 2107393 1576099239.80 151.5163 60.0028 32.0000 1.9825 1.9838 415.9471 416.2761 0.0497 -1.0000 -1.0000 2107456 1576099239.90 151.5163 60.0028 32.0000 1.9820 1.9833 416.0003 416.3296 0.0496 -1.0000 -1.0000 2107518 1576099240.00 151.5163 60.0028 32.0000 1.9820 1.9833 416.0699 416.3986 0.0497 -1.0000 -1.0000 2107580 1576099240.10 151.5163 60.0028 32.0000 1.9826 1.9839 415.9188 416.2473 0.0495 -1.0000 -1.0000 2107659 1576099240.20 151.4303 60.0028 32.0000 1.9826 1.9839 415.8616 416.1921 0.0498 -1.0000 -1.0000 2107721 1576099240.30 151.4303 60.0028 32.0000 1.9825 1.9838 415.8682 416.1977 0.0497 -1.0000 -1.0000 2107799 1576099240.40 151.4303 60.0028 32.0000 1.9820 1.9833 415.8372 416.1671 0.0498 -1.0000 -1.0000 2107862 1576099240.50 151.4303 60.0028 32.0000 1.9820 1.9833 416.0831 416.4131 0.0497 -1.0000 -1.0000 2107924 1576099240.60 151.4303 60.0028 32.0000 1.9825 1.9838 416.0785 416.4082 0.0498 -1.0000 -1.0000 2107987 1576099240.70 151.4303 60.0028 32.0000 1.9820 1.9833 416.0201 416.3504 0.0497 -1.0000 -1.0000 2108049 1576099240.80 151.4542 60.0028 32.0000 1.9828 1.9841 415.9460 416.2755 0.0497 -1.0000 -1.0000 2108112 1576099240.90 151.4542 60.0028 32.0000 1.9822 1.9835 415.9113 416.2406 0.0497 -1.0000 -1.0000 2108190 1576099241.00 151.4572 60.0028 32.0000 1.9829 1.9842 415.8521 416.1822 0.0499 -1.0000 -1.0000 2108471 1576099241.10 151.4687 60.0028 32.0000 1.9826 1.9839 415.9318 416.2611 0.0497 -1.0000 -1.0000 2108533 1576099241.20 151.4687 60.0028 32.0000 1.9821 1.9834 416.0190 416.3483 0.0496 -1.0000 -1.0000 2108612 1576099241.30 151.4687 60.0028 32.0000 1.9819 1.9832 416.0253 416.3541 0.0496 -1.0000 -1.0000 2108674 1576099241.40 151.4687 60.0028 32.0000 1.9821 1.9834 416.0672 416.3983 0.0499 -1.0000 -1.0000 2108737 1576099241.50 151.4687 60.0028 32.0000 1.9822 1.9835 416.0126 416.3425 0.0497 -1.0000 -1.0000 2108987 1576099241.60 151.4687 60.0028 32.0000 1.9829 1.9842 416.0140 416.3441 0.0499 -1.0000 -1.0000 2109049 1576099241.70 151.4687 60.0028 32.0000 1.9823 1.9836 416.0466 416.3768 0.0497 -1.0000 -1.0000 2109112 1576099241.80 151.5101 60.0028 32.0000 1.9824 1.9837 416.0044 416.3339 0.0497 -1.0000 -1.0000 2109174 1576099241.90 151.5968 60.0028 32.0000 1.9823 1.9836 416.0670 416.3966 0.0497 -1.0000 -1.0000 2109237 1576099242.00 151.5968 60.0028 32.0000 1.9825 1.9838 416.0339 416.3641 0.0498 -1.0000 -1.0000 2109299 1576099242.10 151.5968 60.0028 32.0000 1.9833 1.9846 416.0258 416.3559 0.0498 -1.0000 -1.0000 2109753 1576099242.20 151.5968 60.0028 32.0000 1.9823 1.9836 415.9581 416.2874 0.0496 -1.0000 -1.0000 2109815 1576099242.30 151.5968 60.0028 32.0000 1.9833 1.9845 415.9142 416.2436 0.0497 -1.0000 -1.0000 2109893 1576099242.40 151.5334 60.0028 32.0000 1.9819 1.9831 416.0471 416.3768 0.0497 -1.0000 -1.0000 2109955 1576099242.50 151.5334 60.0028 32.0000 1.9816 1.9829 416.0279 416.3577 0.0497 -1.0000 -1.0000 2110018 1576099242.60 151.5334 60.0028 32.0000 1.9822 1.9835 416.1212 416.4504 0.0496 -1.0000 -1.0000 2110190 1576099242.70 151.5334 60.0028 32.0000 1.9820 1.9833 416.0535 416.3834 0.0497 -1.0000 -1.0000 2110252 1576099242.80 151.5334 60.0028 32.0000 1.9824 1.9837 415.8796 416.2088 0.0497 -1.0000 -1.0000 2110315 1576099242.90 151.5334 60.0028 32.0000 1.9817 1.9830 415.9539 416.2835 0.0497 -1.0000 -1.0000 2110393 1576099243.00 151.5023 60.0028 32.0000 1.9823 1.9836 416.0138 416.3430 0.0497 -1.0000 -1.0000 2110455 1576099243.10 151.5023 60.0028 32.0000 1.9823 1.9836 416.0053 416.3347 0.0497 -1.0000 -1.0000 2110690 1576099243.20 151.5023 60.0028 32.0000 1.9827 1.9840 416.0094 416.3388 0.0497 -1.0000 -1.0000 2110752 1576099243.30 151.5023 60.0028 32.0000 1.9828 1.9841 416.0046 416.3342 0.0497 -1.0000 -1.0000 2110815 1576099243.40 151.5023 60.0028 32.0000 1.9823 1.9836 415.9199 416.2494 0.0497 -1.0000 -1.0000 2110877 1576099243.50 151.4796 60.0028 32.0000 1.9824 1.9837 415.9525 416.2822 0.0498 -1.0000 -1.0000 2110955 1576099243.60 151.4051 60.0028 32.0000 1.9821 1.9834 415.9767 416.3071 0.0498 -1.0000 -1.0000 2111018 1576099243.70 151.4051 60.0028 32.0000 1.9822 1.9835 416.0562 416.3861 0.0498 -1.0000 -1.0000 2111080 1576099243.80 151.4051 60.0028 32.0000 1.9812 1.9825 416.1278 416.4578 0.0498 -1.0000 -1.0000 2111159 1576099243.90 151.4051 60.0028 32.0000 1.9819 1.9832 416.0219 416.3519 0.0498 -1.0000 -1.0000 2111221 1576099244.00 151.4051 60.0028 32.0000 1.9829 1.9842 415.9762 416.3046 0.0495 -1.0000 -1.0000 2111283 1576099244.10 151.4705 60.0028 32.0000 1.9834 1.9847 415.9093 416.2384 0.0497 -1.0000 -1.0000 2111471 1576099244.20 151.4705 60.0028 32.0000 1.9826 1.9839 416.0162 416.3458 0.0496 -1.0000 -1.0000 2111533 1576099244.30 151.4705 60.0028 32.0000 1.9819 1.9832 416.0743 416.4035 0.0497 -1.0000 -1.0000 2111612 1576099244.40 151.4705 60.0028 32.0000 1.9831 1.9843 416.0818 416.4117 0.0497 -1.0000 -1.0000 2111674 1576099244.50 151.4705 60.0028 32.0000 1.9831 1.9844 416.0325 416.3616 0.0497 -1.0000 -1.0000 2111737 1576099244.60 151.4492 60.0031 32.0000 1.9831 1.9844 415.9921 416.3205 0.0494 -1.0000 -1.0000 2111799 1576099244.70 151.4208 60.0035 32.0000 1.9820 1.9833 415.8998 416.2303 0.0499 -1.0000 -1.0000 2112440 1576099244.80 151.4208 60.0035 32.0000 1.9822 1.9835 415.9868 416.3168 0.0498 -1.0000 -1.0000 2112502 1576099244.90 151.4208 60.0035 32.0000 1.9816 1.9829 416.0094 416.3388 0.0497 -1.0000 -1.0000 2112565 1576099245.00 151.4208 60.0035 32.0000 1.9818 1.9831 416.0848 416.4127 0.0495 -1.0000 -1.0000 2112627 1576099245.10 151.4208 60.0035 32.0000 1.9830 1.9843 415.9012 416.2316 0.0498 -1.0000 -1.0000 2112690 1576099245.20 151.5178 60.0035 32.0000 1.9832 1.9845 415.8952 416.2247 0.0497 -1.0000 -1.0000 2112940 1576099245.30 151.6160 60.0035 32.0000 1.9829 1.9842 415.9616 416.2909 0.0497 -1.0000 -1.0000 2113002 1576099245.40 151.6160 60.0035 32.0000 1.9824 1.9837 416.1644 416.4939 0.0497 -1.0000 -1.0000 2113065 1576099245.50 151.6160 60.0035 32.0000 1.9825 1.9838 416.0766 416.4068 0.0498 -1.0000 -1.0000 2113127 1576099245.60 151.6160 60.0035 32.0000 1.9823 1.9836 416.0754 416.4050 0.0497 -1.0000 -1.0000 2113205 1576099245.70 151.6160 60.0035 32.0000 1.9823 1.9836 415.9900 416.3191 0.0496 -1.0000 -1.0000 2113268 1576099245.80 151.5494 60.0035 32.0000 1.9826 1.9839 415.8303 416.1595 0.0497 -1.0000 -1.0000 2113346 1576099245.90 151.5494 60.0035 32.0000 1.9823 1.9836 415.9652 416.2951 0.0498 -1.0000 -1.0000 2113409 1576099246.00 151.5494 60.0035 32.0000 1.9818 1.9831 416.0476 416.3768 0.0496 -1.0000 -1.0000 2113471 1576099246.10 151.5494 60.0035 32.0000 1.9819 1.9832 416.0581 416.3882 0.0498 -1.0000 -1.0000 2113549 1576099246.20 151.5494 60.0035 32.0000 1.9817 1.9830 416.1197 416.4492 0.0496 -1.0000 -1.0000 2113612 1576099246.30 151.4967 60.0035 32.0000 1.9834 1.9847 415.9804 416.3091 0.0496 -1.0000 -1.0000 2113674 1576099246.40 151.4888 60.0035 32.0000 1.9824 1.9837 415.9057 416.2354 0.0497 -1.0000 -1.0000 2113737 1576099246.50 151.4888 60.0035 32.0000 1.9825 1.9837 415.9395 416.2679 0.0495 -1.0000 -1.0000 2113799 1576099246.60 151.4888 60.0035 32.0000 1.9827 1.9840 416.0377 416.3663 0.0496 -1.0000 -1.0000 2113877 1576099246.70 151.4888 60.0035 32.0000 1.9821 1.9834 416.0637 416.3911 0.0494 -1.0000 -1.0000 2113956 1576099246.80 151.4888 60.0035 32.0000 1.9813 1.9826 416.0804 416.4097 0.0496 -1.0000 -1.0000 2114018 1576099246.90 151.4590 60.0035 32.0000 1.9821 1.9834 416.0992 416.4285 0.0497 -1.0000 -1.0000 2114080 1576099247.00 151.4590 60.0035 32.0000 1.9824 1.9837 415.9843 416.3134 0.0496 -1.0000 -1.0000 2114143 1576099247.10 151.4590 60.0035 32.0000 1.9830 1.9842 415.8882 416.2161 0.0496 -1.0000 -1.0000 2114221 1576099247.20 151.4590 60.0035 32.0000 1.9836 1.9849 415.8521 416.1818 0.0498 -1.0000 -1.0000 2114502 1576099247.30 151.4590 60.0035 32.0000 1.9832 1.9845 415.9131 416.2423 0.0496 -1.0000 -1.0000 2114565 1576099247.40 151.4590 60.0035 32.0000 1.9831 1.9844 416.1330 416.4619 0.0496 -1.0000 -1.0000 2114627 1576099247.50 151.4590 60.0035 32.0000 1.9823 1.9836 416.0499 416.3789 0.0496 -1.0000 -1.0000 2114690 1576099247.60 151.5087 60.0035 32.0000 1.9836 1.9849 416.0512 416.3798 0.0496 -1.0000 -1.0000 2114768 1576099247.70 151.5634 60.0035 32.0000 1.9831 1.9844 415.9674 416.2953 0.0495 -1.0000 -1.0000 2114940 1576099247.80 151.5634 60.0035 32.0000 1.9827 1.9840 415.9226 416.2517 0.0496 -1.0000 -1.0000 2115018 1576099247.90 151.5634 60.0035 32.0000 1.9827 1.9839 416.0384 416.3667 0.0495 -1.0000 -1.0000 2115080 1576099248.00 151.5634 60.0035 32.0000 1.9828 1.9841 416.1377 416.4678 0.0498 -1.0000 -1.0000 2115143 1576099248.10 151.5634 60.0035 32.0000 1.9822 1.9835 416.1082 416.4369 0.0496 -1.0000 -1.0000 2115206 1576099248.20 151.5330 60.0035 32.0000 1.9831 1.9844 416.0164 416.3453 0.0496 -1.0000 -1.0000 2115268 1576099248.30 151.5330 60.0035 32.0000 1.9830 1.9843 415.9571 416.2861 0.0496 -1.0000 -1.0000 2115971 1576099248.40 151.5330 60.0035 32.0000 1.9831 1.9844 415.9470 416.2752 0.0495 -1.0000 -1.0000 2116033 1576099248.50 151.5330 60.0035 32.0000 1.9826 1.9839 416.0009 416.3294 0.0496 -1.0000 -1.0000 2116096 1576099248.60 151.5330 60.0035 32.0000 1.9815 1.9827 416.1131 416.4416 0.0495 -1.0000 -1.0000 2116174 1576099248.70 151.5306 60.0035 32.0000 1.9817 1.9830 416.1440 416.4729 0.0496 -1.0000 -1.0000 2116237 1576099248.80 151.5303 60.0035 32.0000 1.9822 1.9835 416.0044 416.3339 0.0497 -1.0000 -1.0000 2116471 1576099248.90 151.5303 60.0035 32.0000 1.9828 1.9841 415.8738 416.2028 0.0496 -1.0000 -1.0000 2116549 1576099249.00 151.5303 60.0035 32.0000 1.9830 1.9843 415.8900 416.2178 0.0495 -1.0000 -1.0000 2116612 1576099249.10 151.5303 60.0035 32.0000 1.9825 1.9838 415.8505 416.1785 0.0495 -1.0000 -1.0000 2116674 1576099249.20 151.5313 60.0035 32.0000 1.9828 1.9841 415.9445 416.2728 0.0495 -1.0000 -1.0000 2116752 1576099249.30 151.5707 60.0035 32.0000 1.9822 1.9835 416.1243 416.4533 0.0496 -1.0000 -1.0000 2116815 1576099249.40 151.5707 60.0035 32.0000 1.9829 1.9842 416.1599 416.4901 0.0497 -1.0000 -1.0000 2116877 1576099249.50 151.5707 60.0035 32.0000 1.9842 1.9854 416.0571 416.3860 0.0496 -1.0000 -1.0000 2116940 1576099249.60 151.5707 60.0035 32.0000 1.9839 1.9852 416.0494 416.3772 0.0494 -1.0000 -1.0000 2117002 1576099249.70 151.5707 60.0035 32.0000 1.9831 1.9844 415.9631 416.2917 0.0497 -1.0000 -1.0000 2117065 1576099249.80 151.6334 60.0032 32.0000 1.9832 1.9845 416.0344 416.3641 0.0497 -1.0000 -1.0000 2117143 1576099249.90 151.6334 60.0032 32.0000 1.9828 1.9841 416.2229 416.5518 0.0496 -1.0000 -1.0000 2117205 1576099250.00 151.6334 60.0032 32.0000 1.9832 1.9845 416.1880 416.5167 0.0495 -1.0000 -1.0000 2117268 1576099250.10 151.6334 60.0032 32.0000 1.9828 1.9841 416.0913 416.4199 0.0496 -1.0000 -1.0000 2117346 1576099250.20 151.6334 60.0032 32.0000 1.9835 1.9848 416.0490 416.3777 0.0496 -1.0000 -1.0000 2117409 1576099250.30 151.6334 60.0032 32.0000 1.9838 1.9851 416.0236 416.3523 0.0496 -1.0000 -1.0000 2117753 1576099250.40 151.5987 60.0032 32.0000 1.9837 1.9850 415.9798 416.3088 0.0496 -1.0000 -1.0000 2117815 1576099250.50 151.5973 60.0032 32.0000 1.9838 1.9851 415.9332 416.2620 0.0496 -1.0000 -1.0000 2117877 1576099250.60 151.5973 60.0032 32.0000 1.9828 1.9841 415.9642 416.2931 0.0496 -1.0000 -1.0000 2117940 1576099250.70 151.5973 60.0032 32.0000 1.9825 1.9838 416.0020 416.3314 0.0496 -1.0000 -1.0000 2118003 1576099250.80 151.5973 60.0032 32.0000 1.9823 1.9836 416.0246 416.3531 0.0495 -1.0000 -1.0000 2118065 1576099250.90 151.5933 60.0032 32.0000 1.9837 1.9850 415.9893 416.3176 0.0495 -1.0000 -1.0000 2118143 1576099251.00 151.5004 60.0032 32.0000 1.9831 1.9844 415.8725 416.2005 0.0496 -1.0000 -1.0000 2118205 1576099251.10 151.5004 60.0032 32.0000 1.9831 1.9844 415.8607 416.1900 0.0497 -1.0000 -1.0000 2118268 1576099251.20 151.5004 60.0032 32.0000 1.9823 1.9836 415.9788 416.3076 0.0496 -1.0000 -1.0000 2118346 1576099251.30 151.5004 60.0032 32.0000 1.9820 1.9833 416.0709 416.4000 0.0497 -1.0000 -1.0000 2118409 1576099251.40 151.5004 60.0032 32.0000 1.9825 1.9838 416.1068 416.4368 0.0498 -1.0000 -1.0000 2118471 1576099251.50 151.5004 60.0032 32.0000 1.9822 1.9835 416.0306 416.3603 0.0497 -1.0000 -1.0000 2118549 1576099251.60 151.4775 60.0032 32.0000 1.9827 1.9840 415.9341 416.2634 0.0496 -1.0000 -1.0000 2118612 1576099251.70 151.4775 60.0032 32.0000 1.9838 1.9851 415.8945 416.2230 0.0495 -1.0000 -1.0000 2118674 1576099251.80 151.4775 60.0032 32.0000 1.9832 1.9845 415.8581 416.1861 0.0495 -1.0000 -1.0000 2118737 1576099251.90 151.4775 60.0032 32.0000 1.9829 1.9842 415.9375 416.2651 0.0494 -1.0000 -1.0000 2119190 1576099252.00 151.4775 60.0032 32.0000 1.9826 1.9839 416.0333 416.3618 0.0495 -1.0000 -1.0000 2119253 1576099252.10 151.4776 60.0032 32.0000 1.9816 1.9828 416.0070 416.3349 0.0495 -1.0000 -1.0000 2119330 1576099252.20 151.4784 60.0032 32.0000 1.9832 1.9845 415.8684 416.1977 0.0497 -1.0000 -1.0000 2119393 1576099252.30 151.4784 60.0032 32.0000 1.9832 1.9845 415.9219 416.2512 0.0497 -1.0000 -1.0000 2119456 1576099252.40 151.4784 60.0032 32.0000 1.9825 1.9838 415.9199 416.2497 0.0497 -1.0000 -1.0000 2119690 1576099252.50 151.4784 60.0032 32.0000 1.9819 1.9832 415.9466 416.2757 0.0497 -1.0000 -1.0000 2119753 1576099252.60 151.4784 60.0032 32.0000 1.9816 1.9829 416.1372 416.4663 0.0496 -1.0000 -1.0000 2119830 1576099252.70 151.5242 60.0032 32.0000 1.9820 1.9832 416.0560 416.3842 0.0495 -1.0000 -1.0000 2119893 1576099252.80 151.5242 60.0032 32.0000 1.9819 1.9832 415.9961 416.3261 0.0499 -1.0000 -1.0000 2119956 1576099252.90 151.5242 60.0032 32.0000 1.9824 1.9837 415.9591 416.2888 0.0497 -1.0000 -1.0000 2120283 1576099253.00 151.5242 60.0032 32.0000 1.9832 1.9845 415.9077 416.2368 0.0496 -1.0000 -1.0000 2120346 1576099253.10 151.5242 60.0032 32.0000 1.9826 1.9839 415.8659 416.1949 0.0496 -1.0000 -1.0000 2120409 1576099253.20 151.5122 60.0032 32.0000 1.9818 1.9830 415.9408 416.2703 0.0497 -1.0000 -1.0000 2120487 1576099253.30 151.5047 60.0032 32.0000 1.9815 1.9828 416.0779 416.4059 0.0495 -1.0000 -1.0000 2120549 1576099253.40 151.5047 60.0032 32.0000 1.9817 1.9830 416.0147 416.3438 0.0496 -1.0000 -1.0000 2120737 1576099253.50 151.5047 60.0032 32.0000 1.9821 1.9834 415.9095 416.2386 0.0496 -1.0000 -1.0000 2120815 1576099253.60 151.5047 60.0032 32.0000 1.9827 1.9840 415.8405 416.1683 0.0495 -1.0000 -1.0000 2120877 1576099253.70 151.5047 60.0032 32.0000 1.9832 1.9845 415.8175 416.1455 0.0494 -1.0000 -1.0000 2120940 1576099253.80 151.4587 60.0032 32.0000 1.9831 1.9844 415.8787 416.2067 0.0495 -1.0000 -1.0000 2121002 1576099253.90 151.4587 60.0032 32.0000 1.9819 1.9832 416.0078 416.3371 0.0497 -1.0000 -1.0000 2121190 1576099254.00 151.4587 60.0032 32.0000 1.9817 1.9830 416.1301 416.4594 0.0496 -1.0000 -1.0000 2121253 1576099254.10 151.4587 60.0032 32.0000 1.9816 1.9829 416.0556 416.3837 0.0495 -1.0000 -1.0000 2121330 1576099254.20 151.4587 60.0032 32.0000 1.9818 1.9830 415.8814 416.2095 0.0496 -1.0000 -1.0000 2121393 1576099254.30 151.4587 60.0032 32.0000 1.9831 1.9844 415.8374 416.1664 0.0496 -1.0000 -1.0000 2121471 1576099254.40 151.3969 60.0032 32.0000 1.9823 1.9836 415.9271 416.2557 0.0496 -1.0000 -1.0000 2121533 1576099254.50 151.3749 60.0032 32.0000 1.9822 1.9834 415.9950 416.3237 0.0496 -1.0000 -1.0000 2121721 1576099254.60 151.3749 60.0032 32.0000 1.9820 1.9833 416.1144 416.4429 0.0495 -1.0000 -1.0000 2121783 1576099254.70 151.3749 60.0032 32.0000 1.9811 1.9824 416.0022 416.3306 0.0496 -1.0000 -1.0000 2121846 1576099254.80 151.3749 60.0032 32.0000 1.9826 1.9839 415.8431 416.1709 0.0494 -1.0000 -1.0000 2121909 1576099254.90 151.3801 60.0032 32.0000 1.9831 1.9844 415.9006 416.2291 0.0496 -1.0000 -1.0000 2121987 1576099255.00 151.4996 60.0033 32.0000 1.9831 1.9844 415.9052 416.2337 0.0496 -1.0000 -1.0000 2122455 1576099255.10 151.4996 60.0033 32.0000 1.9824 1.9837 415.9761 416.3045 0.0495 -1.0000 -1.0000 2122518 1576099255.20 151.4996 60.0033 32.0000 1.9822 1.9835 416.0879 416.4160 0.0495 -1.0000 -1.0000 2122596 1576099255.30 151.4996 60.0033 32.0000 1.9817 1.9830 416.0016 416.3298 0.0495 -1.0000 -1.0000 2122659 1576099255.40 151.4996 60.0033 32.0000 1.9819 1.9831 415.9103 416.2387 0.0496 -1.0000 -1.0000 2122721 1576099255.50 151.4998 60.0033 32.0000 1.9824 1.9837 415.8091 416.1368 0.0494 -1.0000 -1.0000 2122799 1576099255.60 151.5030 60.0033 32.0000 1.9828 1.9841 415.7662 416.0944 0.0495 -1.0000 -1.0000 2122862 1576099255.70 151.5030 60.0033 32.0000 1.9825 1.9838 415.9019 416.2302 0.0497 -1.0000 -1.0000 2122924 1576099255.80 151.5030 60.0033 32.0000 1.9816 1.9829 415.9820 416.3102 0.0495 -1.0000 -1.0000 2123002 1576099255.90 151.5030 60.0033 32.0000 1.9819 1.9832 416.0832 416.4117 0.0495 -1.0000 -1.0000 2123065 1576099256.00 151.5030 60.0033 32.0000 1.9824 1.9837 415.9659 416.2938 0.0495 -1.0000 -1.0000 2123190 1576099256.10 151.4646 60.0033 32.0000 1.9828 1.9840 415.9379 416.2665 0.0496 -1.0000 -1.0000 2123253 1576099256.20 151.4646 60.0033 32.0000 1.9825 1.9837 415.8378 416.1665 0.0496 -1.0000 -1.0000 2123315 1576099256.30 151.4646 60.0033 32.0000 1.9825 1.9838 415.9710 416.3000 0.0497 -1.0000 -1.0000 2123393 1576099256.40 151.4646 60.0033 32.0000 1.9820 1.9833 416.0526 416.3821 0.0496 -1.0000 -1.0000 2123456 1576099256.50 151.4646 60.0033 32.0000 1.9817 1.9830 416.0554 416.3856 0.0498 -1.0000 -1.0000 2123737 1576099256.60 151.4646 60.0033 32.0000 1.9828 1.9841 415.9551 416.2849 0.0497 -1.0000 -1.0000 2123815 1576099256.70 151.3904 60.0033 32.0000 1.9831 1.9844 415.8453 416.1740 0.0496 -1.0000 -1.0000 2123877 1576099256.80 151.3904 60.0033 32.0000 1.9826 1.9839 415.9086 416.2362 0.0494 -1.0000 -1.0000 2123940 1576099256.90 151.3904 60.0033 32.0000 1.9825 1.9838 416.0196 416.3482 0.0496 -1.0000 -1.0000 2124018 1576099257.00 151.3904 60.0033 32.0000 1.9823 1.9836 416.0276 416.3565 0.0496 -1.0000 -1.0000 2124237 1576099257.10 151.3904 60.0033 32.0000 1.9818 1.9831 415.9767 416.3048 0.0494 -1.0000 -1.0000 2124299 1576099257.20 151.4620 60.0033 32.0000 1.9819 1.9832 415.8759 416.2034 0.0495 -1.0000 -1.0000 2124377 1576099257.30 151.4771 60.0033 32.0000 1.9824 1.9837 415.8938 416.2227 0.0496 -1.0000 -1.0000 2124440 1576099257.40 151.4771 60.0033 32.0000 1.9825 1.9837 415.8064 416.1352 0.0496 -1.0000 -1.0000 2124502 1576099257.50 151.4771 60.0033 32.0000 1.9826 1.9839 416.0489 416.3778 0.0496 -1.0000 -1.0000 2124565 1576099257.60 151.4771 60.0033 32.0000 1.9826 1.9839 416.0556 416.3832 0.0494 -1.0000 -1.0000 2124705 1576099257.70 151.4703 60.0033 32.0000 1.9821 1.9834 416.0407 416.3690 0.0496 -1.0000 -1.0000 2124768 1576099257.80 151.4169 60.0033 32.0000 1.9825 1.9838 415.9186 416.2471 0.0495 -1.0000 -1.0000 2124846 1576099257.90 151.4169 60.0033 32.0000 1.9823 1.9836 416.0178 416.3468 0.0497 -1.0000 -1.0000 2124909 1576099258.00 151.4169 60.0033 32.0000 1.9816 1.9829 415.9489 416.2777 0.0495 -1.0000 -1.0000 2124971 1576099258.10 151.4169 60.0033 32.0000 1.9818 1.9831 415.9885 416.3166 0.0494 -1.0000 -1.0000 2125205 1576099258.20 151.4169 60.0033 32.0000 1.9824 1.9837 415.9171 416.2449 0.0495 -1.0000 -1.0000 2125268 1576099258.30 151.5469 60.0033 32.0000 1.9828 1.9841 415.8940 416.2227 0.0496 -1.0000 -1.0000 2125330 1576099258.40 151.5469 60.0033 32.0000 1.9825 1.9838 415.8495 416.1770 0.0494 -1.0000 -1.0000 2125393 1576099258.50 151.5469 60.0033 32.0000 1.9828 1.9840 415.9416 416.2695 0.0495 -1.0000 -1.0000 2125456 1576099258.60 151.5469 60.0033 32.0000 1.9819 1.9832 416.0030 416.3324 0.0497 -1.0000 -1.0000 2125690 1576099258.70 151.5469 60.0033 32.0000 1.9820 1.9833 415.9560 416.2853 0.0496 -1.0000 -1.0000 2125768 1576099258.80 151.5227 60.0033 32.0000 1.9815 1.9828 415.9502 416.2786 0.0495 -1.0000 -1.0000 2125830 1576099258.90 151.4909 60.0033 32.0000 1.9820 1.9833 415.8146 416.1433 0.0496 -1.0000 -1.0000 2125909 1576099259.00 151.4909 60.0033 32.0000 1.9822 1.9835 415.7435 416.0734 0.0497 -1.0000 -1.0000 2125956 1576099259.10 151.4909 60.0033 32.0000 1.9820 1.9833 415.7792 416.1069 0.0495 -1.0000 -1.0000 2126487 1576099259.20 151.4909 60.0033 32.0000 1.9813 1.9826 415.9027 416.2312 0.0494 -1.0000 -1.0000 2126565 1576099259.30 151.4909 60.0033 32.0000 1.9819 1.9832 415.9837 416.3115 0.0495 -1.0000 -1.0000 2126627 1576099259.40 151.4506 60.0033 32.0000 1.9818 1.9831 416.0502 416.3790 0.0496 -1.0000 -1.0000 2126690 1576099259.50 151.4506 60.0033 32.0000 1.9824 1.9837 416.0171 416.3450 0.0494 -1.0000 -1.0000 2126768 1576099259.60 151.4506 60.0033 32.0000 1.9827 1.9839 415.8467 416.1750 0.0495 -1.0000 -1.0000 2127049 1576099259.70 151.4506 60.0033 32.0000 1.9827 1.9840 415.8165 416.1446 0.0496 -1.0000 -1.0000 2127112 1576099259.80 151.4506 60.0033 32.0000 1.9829 1.9841 415.9789 416.3080 0.0496 -1.0000 -1.0000 2127174 1576099259.90 151.4184 60.0042 32.0000 1.9821 1.9834 416.0899 416.4176 0.0494 -1.0000 -1.0000 2127237 1576099260.00 151.4142 60.0043 32.0000 1.9824 1.9837 415.9801 416.3091 0.0496 -1.0000 -1.0000 2127299 1576099260.10 151.4142 60.0043 32.0000 1.9825 1.9838 415.8014 416.1306 0.0496 -1.0000 -1.0000 2127377 1576099260.20 151.4142 60.0043 32.0000 1.9828 1.9841 415.8036 416.1323 0.0496 -1.0000 -1.0000 2127471 1576099260.30 151.4142 60.0043 32.0000 1.9821 1.9834 415.8066 416.1349 0.0495 -1.0000 -1.0000 2127549 1576099260.40 151.4142 60.0043 32.0000 1.9819 1.9831 415.9999 416.3287 0.0496 -1.0000 -1.0000 2127612 1576099260.50 151.4815 60.0043 32.0000 1.9823 1.9836 416.0250 416.3544 0.0497 -1.0000 -1.0000 2127674 1576099260.60 151.4817 60.0043 32.0000 1.9823 1.9836 415.9806 416.3092 0.0495 -1.0000 -1.0000 2127753 1576099260.70 151.4817 60.0043 32.0000 1.9828 1.9841 415.9715 416.2996 0.0495 -1.0000 -1.0000 2127971 1576099260.80 151.4817 60.0043 32.0000 1.9830 1.9843 415.8670 416.1958 0.0496 -1.0000 -1.0000 2128033 1576099260.90 151.4817 60.0043 32.0000 1.9824 1.9837 415.8716 416.2004 0.0496 -1.0000 -1.0000 2128112 1576099261.00 151.4980 60.0043 32.0000 1.9826 1.9839 415.8614 416.1897 0.0496 -1.0000 -1.0000 2128174 1576099261.10 151.5165 60.0043 32.0000 1.9823 1.9836 416.0527 416.3811 0.0495 -1.0000 -1.0000 2128237 1576099261.20 151.5165 60.0043 32.0000 1.9827 1.9840 415.9381 416.2660 0.0495 -1.0000 -1.0000 2128487 1576099261.30 151.5165 60.0043 32.0000 1.9827 1.9840 415.9232 416.2519 0.0496 -1.0000 -1.0000 2128549 1576099261.40 151.5165 60.0043 32.0000 1.9826 1.9839 415.8414 416.1694 0.0495 -1.0000 -1.0000 2128612 1576099261.50 151.5165 60.0043 32.0000 1.9818 1.9831 415.9547 416.2833 0.0495 -1.0000 -1.0000 2128674 1576099261.60 151.5392 60.0043 32.0000 1.9811 1.9824 416.0406 416.3685 0.0494 -1.0000 -1.0000 2128752 1576099261.70 151.5392 60.0043 32.0000 1.9815 1.9828 416.0568 416.3846 0.0495 -1.0000 -1.0000 2128971 1576099261.80 151.5392 60.0043 32.0000 1.9821 1.9834 415.9253 416.2540 0.0495 -1.0000 -1.0000 2129033 1576099261.90 151.5392 60.0043 32.0000 1.9829 1.9841 415.8950 416.2234 0.0496 -1.0000 -1.0000 2129112 1576099262.00 151.5392 60.0043 32.0000 1.9827 1.9840 415.8453 416.1734 0.0495 -1.0000 -1.0000 2129159 1576099262.10 151.4282 60.0043 32.0000 1.9817 1.9829 415.9111 416.2397 0.0495 -1.0000 -1.0000 2129237 1576099262.20 151.3887 60.0043 32.0000 1.9814 1.9827 415.9465 416.2749 0.0496 -1.0000 -1.0000 2129721 1576099262.30 151.3887 60.0043 32.0000 1.9806 1.9819 415.9974 416.3241 0.0493 -1.0000 -1.0000 2129799 1576099262.40 151.3887 60.0043 32.0000 1.9816 1.9829 415.8343 416.1616 0.0494 -1.0000 -1.0000 2129862 1576099262.50 151.3887 60.0043 32.0000 1.9824 1.9837 415.7903 416.1181 0.0494 -1.0000 -1.0000 2129924 1576099262.60 151.3887 60.0043 32.0000 1.9828 1.9841 415.8397 416.1675 0.0495 -1.0000 -1.0000 2130018 1576099262.70 151.4010 60.0043 32.0000 1.9821 1.9834 415.9574 416.2856 0.0495 -1.0000 -1.0000 2130190 1576099262.80 151.4010 60.0043 32.0000 1.9820 1.9833 416.0711 416.3995 0.0495 -1.0000 -1.0000 2130252 1576099262.90 151.4010 60.0043 32.0000 1.9823 1.9835 416.0290 416.3575 0.0496 -1.0000 -1.0000 2130330 1576099263.00 151.4010 60.0043 32.0000 1.9828 1.9841 415.8846 416.2132 0.0495 -1.0000 -1.0000 2130393 1576099263.10 151.4010 60.0043 32.0000 1.9823 1.9836 415.8345 416.1612 0.0494 -1.0000 -1.0000 2130455 1576099263.20 151.4932 60.0043 32.0000 1.9833 1.9846 415.9179 416.2464 0.0496 -1.0000 -1.0000 2130752 1576099263.30 151.4932 60.0043 32.0000 1.9821 1.9834 416.0432 416.3717 0.0495 -1.0000 -1.0000 2130815 1576099263.40 151.4932 60.0043 32.0000 1.9825 1.9838 415.9939 416.3219 0.0495 -1.0000 -1.0000 2130877 1576099263.50 151.4932 60.0043 32.0000 1.9826 1.9839 416.0117 416.3402 0.0496 -1.0000 -1.0000 2130955 1576099263.60 151.4932 60.0043 32.0000 1.9829 1.9842 415.8700 416.1984 0.0495 -1.0000 -1.0000 2131018 1576099263.70 151.5057 60.0043 32.0000 1.9831 1.9844 415.9753 416.3031 0.0495 -1.0000 -1.0000 2131080 1576099263.80 151.5390 60.0043 32.0000 1.9823 1.9836 415.9832 416.3120 0.0496 -1.0000 -1.0000 2131190 1576099263.90 151.5390 60.0043 32.0000 1.9820 1.9833 416.1010 416.4295 0.0495 -1.0000 -1.0000 2131253 1576099264.00 151.5390 60.0043 32.0000 1.9824 1.9837 416.0155 416.3432 0.0494 -1.0000 -1.0000 2131315 1576099264.10 151.5390 60.0043 32.0000 1.9817 1.9830 415.9995 416.3276 0.0496 -1.0000 -1.0000 2131377 1576099264.20 151.5390 60.0043 32.0000 1.9826 1.9839 415.9133 416.2423 0.0496 -1.0000 -1.0000 2131440 1576099264.30 151.6153 60.0043 32.0000 1.9829 1.9842 415.9227 416.2512 0.0495 -1.0000 -1.0000 2132252 1576099264.40 151.6153 60.0043 32.0000 1.9835 1.9848 415.9905 416.3184 0.0494 -1.0000 -1.0000 2132315 1576099264.50 151.6153 60.0043 32.0000 1.9832 1.9844 416.0339 416.3617 0.0495 -1.0000 -1.0000 2132377 1576099264.60 151.6153 60.0043 32.0000 1.9824 1.9837 416.0837 416.4117 0.0494 -1.0000 -1.0000 2132455 1576099264.70 151.6153 60.0043 32.0000 1.9828 1.9841 416.0074 416.3363 0.0496 -1.0000 -1.0000 2132518 1576099264.80 151.5846 60.0042 32.0000 1.9829 1.9841 415.8790 416.2069 0.0495 -1.0000 -1.0000 2132580 1576099264.90 151.5411 60.0040 32.0000 1.9822 1.9835 415.8788 416.2069 0.0495 -1.0000 -1.0000 2132659 1576099265.00 151.5411 60.0040 32.0000 1.9824 1.9837 415.8499 416.1782 0.0495 -1.0000 -1.0000 2132721 1576099265.10 151.5411 60.0040 32.0000 1.9816 1.9828 416.0744 416.4026 0.0495 -1.0000 -1.0000 2132784 1576099265.20 151.5411 60.0040 32.0000 1.9811 1.9824 416.1269 416.4552 0.0494 -1.0000 -1.0000 2132846 1576099265.30 151.5411 60.0040 32.0000 1.9817 1.9830 415.9863 416.3149 0.0496 -1.0000 -1.0000 2132909 1576099265.40 151.4027 60.0040 32.0000 1.9819 1.9831 416.0001 416.3283 0.0495 -1.0000 -1.0000 2132971 1576099265.50 151.4027 60.0040 32.0000 1.9817 1.9830 415.8675 416.1957 0.0495 -1.0000 -1.0000 2133049 1576099265.60 151.4027 60.0040 32.0000 1.9823 1.9836 415.8612 416.1896 0.0496 -1.0000 -1.0000 2133112 1576099265.70 151.4027 60.0040 32.0000 1.9830 1.9843 415.8030 416.1314 0.0495 -1.0000 -1.0000 2133174 1576099265.80 151.4027 60.0040 32.0000 1.9826 1.9839 415.9457 416.2735 0.0495 -1.0000 -1.0000 2133253 1576099265.90 151.4027 60.0040 32.0000 1.9816 1.9828 416.0657 416.3940 0.0495 -1.0000 -1.0000 2133315 1576099266.00 151.4662 60.0040 32.0000 1.9822 1.9835 416.0430 416.3713 0.0495 -1.0000 -1.0000 2133377 1576099266.10 151.4662 60.0040 32.0000 1.9825 1.9838 415.9091 416.2374 0.0496 -1.0000 -1.0000 2133456 1576099266.20 151.4662 60.0040 32.0000 1.9824 1.9837 415.9078 416.2367 0.0496 -1.0000 -1.0000 2133518 1576099266.30 151.4662 60.0040 32.0000 1.9827 1.9839 416.0263 416.3549 0.0496 -1.0000 -1.0000 2133580 1576099266.40 151.4662 60.0040 32.0000 1.9826 1.9839 416.0432 416.3716 0.0495 -1.0000 -1.0000 2133643 1576099266.50 151.4662 60.0040 32.0000 1.9819 1.9832 416.1721 416.5008 0.0497 -1.0000 -1.0000 2133706 1576099266.60 151.5033 60.0040 32.0000 1.9832 1.9845 416.1176 416.4467 0.0496 -1.0000 -1.0000 2133784 1576099266.70 151.5033 60.0040 32.0000 1.9827 1.9840 415.9301 416.2593 0.0496 -1.0000 -1.0000 2133846 1576099266.80 151.5033 60.0040 32.0000 1.9822 1.9835 415.8348 416.1635 0.0496 -1.0000 -1.0000 2134237 1576099266.90 151.5033 60.0040 32.0000 1.9828 1.9841 415.8647 416.1932 0.0496 -1.0000 -1.0000 2134299 1576099267.00 151.5033 60.0040 32.0000 1.9823 1.9836 415.9800 416.3081 0.0495 -1.0000 -1.0000 2134377 1576099267.10 151.4953 60.0040 32.0000 1.9823 1.9836 416.0912 416.4201 0.0496 -1.0000 -1.0000 2134440 1576099267.20 151.4865 60.0040 32.0000 1.9829 1.9842 416.0581 416.3872 0.0496 -1.0000 -1.0000 2134502 1576099267.30 151.4865 60.0040 32.0000 1.9829 1.9842 416.0039 416.3330 0.0496 -1.0000 -1.0000 2134705 1576099267.40 151.4865 60.0040 32.0000 1.9830 1.9843 415.9404 416.2696 0.0496 -1.0000 -1.0000 2134768 1576099267.50 151.4865 60.0040 32.0000 1.9814 1.9827 415.8970 416.2261 0.0497 -1.0000 -1.0000 2134830 1576099267.60 151.4865 60.0040 32.0000 1.9820 1.9832 416.0049 416.3339 0.0496 -1.0000 -1.0000 2134893 1576099267.70 151.4881 60.0040 32.0000 1.9813 1.9825 416.1200 416.4481 0.0495 -1.0000 -1.0000 2134955 1576099267.80 151.4881 60.0040 32.0000 1.9822 1.9835 415.9532 416.2820 0.0496 -1.0000 -1.0000 2135221 1576099267.90 151.4881 60.0040 32.0000 1.9831 1.9843 415.8929 416.2212 0.0495 -1.0000 -1.0000 2135284 1576099268.00 151.4881 60.0040 32.0000 1.9831 1.9843 415.8017 416.1292 0.0495 -1.0000 -1.0000 2135346 1576099268.10 151.4881 60.0040 32.0000 1.9823 1.9836 415.9126 416.2413 0.0496 -1.0000 -1.0000 2135409 1576099268.20 151.4937 60.0040 32.0000 1.9818 1.9831 416.0108 416.3392 0.0495 -1.0000 -1.0000 2135471 1576099268.30 151.5505 60.0040 32.0000 1.9824 1.9837 416.0223 416.3511 0.0496 -1.0000 -1.0000 2135549 1576099268.40 151.5505 60.0040 32.0000 1.9834 1.9847 415.8505 416.1796 0.0496 -1.0000 -1.0000 2135737 1576099268.50 151.5505 60.0040 32.0000 1.9827 1.9840 415.8342 416.1624 0.0495 -1.0000 -1.0000 2135799 1576099268.60 151.5505 60.0040 32.0000 1.9826 1.9839 415.9419 416.2700 0.0495 -1.0000 -1.0000 2135862 1576099268.70 151.5505 60.0040 32.0000 1.9816 1.9829 415.9553 416.2833 0.0495 -1.0000 -1.0000 2135924 1576099268.80 151.4118 60.0040 32.0000 1.9822 1.9835 416.0747 416.4027 0.0494 -1.0000 -1.0000 2135987 1576099268.90 151.4118 60.0040 32.0000 1.9830 1.9843 415.9722 416.2999 0.0495 -1.0000 -1.0000 2136221 1576099269.00 151.4118 60.0040 32.0000 1.9836 1.9849 416.0063 416.3344 0.0495 -1.0000 -1.0000 2136377 1576099269.10 151.4118 60.0040 32.0000 1.9831 1.9844 415.8812 416.2097 0.0495 -1.0000 -1.0000 2136440 1576099269.20 151.4118 60.0040 32.0000 1.9831 1.9844 415.8777 416.2058 0.0495 -1.0000 -1.0000 2136502 1576099269.30 151.4299 60.0040 32.0000 1.9824 1.9837 415.9947 416.3231 0.0495 -1.0000 -1.0000 2136565 1576099269.40 151.4608 60.0040 32.0000 1.9826 1.9839 416.0421 416.3711 0.0495 -1.0000 -1.0000 2137002 1576099269.50 151.4608 60.0040 32.0000 1.9827 1.9839 416.0064 416.3343 0.0496 -1.0000 -1.0000 2137080 1576099269.60 151.4608 60.0040 32.0000 1.9837 1.9850 415.8874 416.2158 0.0495 -1.0000 -1.0000 2137143 1576099269.70 151.4608 60.0040 32.0000 1.9832 1.9845 415.8593 416.1870 0.0495 -1.0000 -1.0000 2137205 1576099269.80 151.4608 60.0040 32.0000 1.9829 1.9842 415.9430 416.2714 0.0495 -1.0000 -1.0000 2137268 1576099269.90 151.4608 60.0040 32.0000 1.9824 1.9837 416.0023 416.3300 0.0494 -1.0000 -1.0000 2137330 1576099270.00 151.5709 60.0039 32.0000 1.9826 1.9839 416.0337 416.3622 0.0496 -1.0000 -1.0000 2137393 1576099270.10 151.5709 60.0039 32.0000 1.9824 1.9837 416.0476 416.3767 0.0497 -1.0000 -1.0000 2137471 1576099270.20 151.5709 60.0039 32.0000 1.9826 1.9839 415.9302 416.2593 0.0497 -1.0000 -1.0000 2137533 1576099270.30 151.5709 60.0039 32.0000 1.9834 1.9847 415.9831 416.3118 0.0496 -1.0000 -1.0000 2137612 1576099270.40 151.5709 60.0039 32.0000 1.9824 1.9837 415.9070 416.2353 0.0496 -1.0000 -1.0000 2137737 1576099270.50 151.5577 60.0039 32.0000 1.9833 1.9846 415.9495 416.2782 0.0496 -1.0000 -1.0000 2137799 1576099270.60 151.5551 60.0039 32.0000 1.9820 1.9833 416.0782 416.4068 0.0496 -1.0000 -1.0000 2137877 1576099270.70 151.5551 60.0039 32.0000 1.9819 1.9831 416.0572 416.3861 0.0496 -1.0000 -1.0000 2137940 1576099270.80 151.5551 60.0039 32.0000 1.9825 1.9838 416.0044 416.3323 0.0494 -1.0000 -1.0000 2138003 1576099270.90 151.5551 60.0039 32.0000 1.9819 1.9832 415.9405 416.2695 0.0497 -1.0000 -1.0000 2138080 1576099271.00 151.5551 60.0039 32.0000 1.9828 1.9841 415.7555 416.0841 0.0496 -1.0000 -1.0000 2138455 1576099271.10 151.5327 60.0039 32.0000 1.9827 1.9840 415.8347 416.1627 0.0495 -1.0000 -1.0000 2138518 1576099271.20 151.5327 60.0039 32.0000 1.9825 1.9838 415.9383 416.2656 0.0494 -1.0000 -1.0000 2138580 1576099271.30 151.5327 60.0039 32.0000 1.9822 1.9835 416.0065 416.3347 0.0495 -1.0000 -1.0000 2138643 1576099271.40 151.5327 60.0039 32.0000 1.9818 1.9831 416.1312 416.4590 0.0494 -1.0000 -1.0000 2138721 1576099271.50 151.5327 60.0039 32.0000 1.9818 1.9831 416.0752 416.4045 0.0497 -1.0000 -1.0000 2138955 1576099271.60 151.5327 60.0039 32.0000 1.9829 1.9842 415.8024 416.1307 0.0495 -1.0000 -1.0000 2139018 1576099271.70 151.5200 60.0039 32.0000 1.9829 1.9842 415.9308 416.2584 0.0495 -1.0000 -1.0000 2139080 1576099271.80 151.5200 60.0039 32.0000 1.9824 1.9837 416.0091 416.3371 0.0494 -1.0000 -1.0000 2139159 1576099271.90 151.5200 60.0039 32.0000 1.9821 1.9834 416.0181 416.3460 0.0494 -1.0000 -1.0000 2139221 1576099272.00 151.5200 60.0039 32.0000 1.9823 1.9836 415.9651 416.2923 0.0495 -1.0000 -1.0000 2139471 1576099272.10 151.5200 60.0039 32.0000 1.9829 1.9842 415.8806 416.2096 0.0496 -1.0000 -1.0000 2139549 1576099272.20 151.5200 60.0039 32.0000 1.9834 1.9847 415.8368 416.1657 0.0496 -1.0000 -1.0000 2139612 1576099272.30 151.4074 60.0039 32.0000 1.9834 1.9846 415.9357 416.2630 0.0494 -1.0000 -1.0000 2139690 1576099272.40 151.4074 60.0039 32.0000 1.9816 1.9829 416.0899 416.4175 0.0494 -1.0000 -1.0000 2139753 1576099272.50 151.4074 60.0039 32.0000 1.9817 1.9830 416.0547 416.3830 0.0495 -1.0000 -1.0000 2140080 1576099272.60 151.4074 60.0039 32.0000 1.9822 1.9835 416.0687 416.3963 0.0494 -1.0000 -1.0000 2140143 1576099272.70 151.4074 60.0039 32.0000 1.9831 1.9843 415.9426 416.2707 0.0495 -1.0000 -1.0000 2140205 1576099272.80 151.4179 60.0039 32.0000 1.9820 1.9833 415.8966 416.2238 0.0493 -1.0000 -1.0000 2140268 1576099272.90 151.4322 60.0039 32.0000 1.9823 1.9836 415.9998 416.3272 0.0494 -1.0000 -1.0000 2140346 1576099273.00 151.4322 60.0039 32.0000 1.9820 1.9833 415.9490 416.2784 0.0496 -1.0000 -1.0000 2140721 1576099273.10 151.4322 60.0039 32.0000 1.9831 1.9844 416.0136 416.3430 0.0496 -1.0000 -1.0000 2140784 1576099273.20 151.4322 60.0039 32.0000 1.9826 1.9839 415.9468 416.2761 0.0497 -1.0000 -1.0000 2140862 1576099273.30 151.4322 60.0039 32.0000 1.9835 1.9848 415.8498 416.1782 0.0495 -1.0000 -1.0000 2140924 1576099273.40 151.5481 60.0039 32.0000 1.9828 1.9841 415.9071 416.2350 0.0495 -1.0000 -1.0000 2140987 1576099273.50 151.5481 60.0039 32.0000 1.9827 1.9840 415.9828 416.3108 0.0494 -1.0000 -1.0000 2141221 1576099273.60 151.5481 60.0039 32.0000 1.9812 1.9825 416.0469 416.3752 0.0495 -1.0000 -1.0000 2141284 1576099273.70 151.5481 60.0039 32.0000 1.9821 1.9834 416.1024 416.4304 0.0495 -1.0000 -1.0000 2141346 1576099273.80 151.5481 60.0039 32.0000 1.9826 1.9839 415.9657 416.2944 0.0496 -1.0000 -1.0000 2141424 1576099273.90 151.5481 60.0039 32.0000 1.9831 1.9844 415.9244 416.2523 0.0494 -1.0000 -1.0000 2141487 1576099274.00 151.5039 60.0039 32.0000 1.9823 1.9836 416.0747 416.4022 0.0494 -1.0000 -1.0000 2141721 1576099274.10 151.5039 60.0039 32.0000 1.9824 1.9837 416.1103 416.4376 0.0494 -1.0000 -1.0000 2141784 1576099274.20 151.5039 60.0039 32.0000 1.9816 1.9829 416.0422 416.3704 0.0496 -1.0000 -1.0000 2141846 1576099274.30 151.5039 60.0039 32.0000 1.9824 1.9837 415.8830 416.2104 0.0493 -1.0000 -1.0000 2141924 1576099274.40 151.5039 60.0039 32.0000 1.9828 1.9841 415.8477 416.1748 0.0493 -1.0000 -1.0000 2141987 1576099274.50 151.5130 60.0038 32.0000 1.9828 1.9841 415.8486 416.1756 0.0493 -1.0000 -1.0000 2142049 1576099274.60 151.5319 60.0036 32.0000 1.9826 1.9839 415.9181 416.2462 0.0495 -1.0000 -1.0000 2142237 1576099274.70 151.5319 60.0036 32.0000 1.9824 1.9837 416.0888 416.4166 0.0494 -1.0000 -1.0000 2142299 1576099274.80 151.5319 60.0036 32.0000 1.9820 1.9833 415.9948 416.3228 0.0495 -1.0000 -1.0000 2142362 1576099274.90 151.5319 60.0036 32.0000 1.9822 1.9835 415.9566 416.2856 0.0497 -1.0000 -1.0000 2142424 1576099275.00 151.5319 60.0036 32.0000 1.9825 1.9838 415.9737 416.3022 0.0495 -1.0000 -1.0000 2142487 1576099275.10 151.4576 60.0036 32.0000 1.9822 1.9835 415.8458 416.1738 0.0495 -1.0000 -1.0000 2142721 1576099275.20 151.4373 60.0036 32.0000 1.9818 1.9831 415.9344 416.2624 0.0495 -1.0000 -1.0000 2142784 1576099275.30 151.4373 60.0036 32.0000 1.9817 1.9830 416.1393 416.4662 0.0493 -1.0000 -1.0000 2142846 1576099275.40 151.4373 60.0036 32.0000 1.9828 1.9841 416.0555 416.3836 0.0495 -1.0000 -1.0000 2142909 1576099275.50 151.4373 60.0036 32.0000 1.9831 1.9843 415.9838 416.3126 0.0496 -1.0000 -1.0000 2142987 1576099275.60 151.4381 60.0036 32.0000 1.9827 1.9840 415.9771 416.3047 0.0494 -1.0000 -1.0000 2143049 1576099275.70 151.4461 60.0036 32.0000 1.9830 1.9843 415.8641 416.1919 0.0495 -1.0000 -1.0000 2143112 1576099275.80 151.4461 60.0036 32.0000 1.9825 1.9838 415.9338 416.2614 0.0493 -1.0000 -1.0000 2143190 1576099275.90 151.4461 60.0036 32.0000 1.9824 1.9837 416.0629 416.3918 0.0497 -1.0000 -1.0000 2143253 1576099276.00 151.4461 60.0036 32.0000 1.9821 1.9834 416.0620 416.3903 0.0495 -1.0000 -1.0000 2143315 1576099276.10 151.4461 60.0036 32.0000 1.9825 1.9838 416.0311 416.3594 0.0495 -1.0000 -1.0000 2143596 1576099276.20 151.4461 60.0036 32.0000 1.9828 1.9841 415.9075 416.2365 0.0497 -1.0000 -1.0000 2143658 1576099276.30 151.4889 60.0036 32.0000 1.9831 1.9844 415.9008 416.2281 0.0493 -1.0000 -1.0000 2143737 1576099276.40 151.4889 60.0036 32.0000 1.9827 1.9839 415.8502 416.1776 0.0494 -1.0000 -1.0000 2143799 1576099276.50 151.4889 60.0036 32.0000 1.9826 1.9839 415.9249 416.2523 0.0494 -1.0000 -1.0000 2143862 1576099276.60 151.4889 60.0036 32.0000 1.9817 1.9830 415.9830 416.3109 0.0495 -1.0000 -1.0000 2144003 1576099276.70 151.4889 60.0036 32.0000 1.9821 1.9834 416.0032 416.3319 0.0495 -1.0000 -1.0000 2144065 1576099276.80 151.4829 60.0036 32.0000 1.9816 1.9829 415.9347 416.2630 0.0496 -1.0000 -1.0000 2144127 1576099276.90 151.4829 60.0036 32.0000 1.9827 1.9840 415.9010 416.2295 0.0495 -1.0000 -1.0000 2144205 1576099277.00 151.4829 60.0036 32.0000 1.9816 1.9829 415.9075 416.2347 0.0495 -1.0000 -1.0000 2144268 1576099277.10 151.4829 60.0036 32.0000 1.9816 1.9829 415.9901 416.3186 0.0495 -1.0000 -1.0000 2144315 1576099277.20 151.4829 60.0036 32.0000 1.9816 1.9829 416.0573 416.3850 0.0494 -1.0000 -1.0000 2144455 1576099277.30 151.4829 60.0036 32.0000 1.9820 1.9833 416.0463 416.3755 0.0496 -1.0000 -1.0000 2144518 1576099277.40 151.5167 60.0036 32.0000 1.9824 1.9837 415.9152 416.2432 0.0495 -1.0000 -1.0000 2144580 1576099277.50 151.5167 60.0036 32.0000 1.9828 1.9841 415.8845 416.2128 0.0495 -1.0000 -1.0000 2144659 1576099277.60 151.5167 60.0036 32.0000 1.9828 1.9841 415.9354 416.2640 0.0495 -1.0000 -1.0000 2144721 1576099277.70 151.5167 60.0036 32.0000 1.9819 1.9831 416.0942 416.4216 0.0494 -1.0000 -1.0000 2144955 1576099277.80 151.5167 60.0036 32.0000 1.9820 1.9833 416.0666 416.3948 0.0496 -1.0000 -1.0000 2145018 1576099277.90 151.5029 60.0036 32.0000 1.9825 1.9838 415.9742 416.3038 0.0497 -1.0000 -1.0000 2145080 1576099278.00 151.5029 60.0036 32.0000 1.9826 1.9839 415.9640 416.2914 0.0494 -1.0000 -1.0000 2145143 1576099278.10 151.5029 60.0036 32.0000 1.9832 1.9845 415.8612 416.1886 0.0494 -1.0000 -1.0000 2145221 1576099278.20 151.5029 60.0036 32.0000 1.9831 1.9844 415.9698 416.2977 0.0494 -1.0000 -1.0000 2145456 1576099278.30 151.5029 60.0036 32.0000 1.9819 1.9832 416.1574 416.4850 0.0494 -1.0000 -1.0000 2145533 1576099278.40 151.5028 60.0036 32.0000 1.9818 1.9831 416.1023 416.4311 0.0495 -1.0000 -1.0000 2145596 1576099278.50 151.5020 60.0036 32.0000 1.9822 1.9835 415.9821 416.3102 0.0495 -1.0000 -1.0000 2145659 1576099278.60 151.5020 60.0036 32.0000 1.9832 1.9845 415.9979 416.3260 0.0495 -1.0000 -1.0000 2145721 1576099278.70 151.5020 60.0036 32.0000 1.9828 1.9840 416.0178 416.3447 0.0494 -1.0000 -1.0000 2146268 1576099278.80 151.5020 60.0036 32.0000 1.9828 1.9841 416.0405 416.3695 0.0497 -1.0000 -1.0000 2146330 1576099278.90 151.5020 60.0036 32.0000 1.9827 1.9840 416.0132 416.3416 0.0495 -1.0000 -1.0000 2146393 1576099279.00 151.5041 60.0036 32.0000 1.9831 1.9844 416.0035 416.3317 0.0495 -1.0000 -1.0000 2146455 1576099279.10 151.5041 60.0036 32.0000 1.9826 1.9839 415.9685 416.2965 0.0494 -1.0000 -1.0000 2146518 1576099279.20 151.5041 60.0036 32.0000 1.9835 1.9848 415.8971 416.2238 0.0493 -1.0000 -1.0000 2146815 1576099279.30 151.5041 60.0036 32.0000 1.9826 1.9839 415.9027 416.2298 0.0494 -1.0000 -1.0000 2146877 1576099279.40 151.5041 60.0036 32.0000 1.9829 1.9842 416.0472 416.3749 0.0494 -1.0000 -1.0000 2146955 1576099279.50 151.5041 60.0036 32.0000 1.9824 1.9837 416.1544 416.4826 0.0495 -1.0000 -1.0000 2147018 1576099279.60 151.5629 60.0040 32.0000 1.9828 1.9841 416.1784 416.5054 0.0493 -1.0000 -1.0000 2147080 1576099279.70 151.5629 60.0040 32.0000 1.9830 1.9843 416.0735 416.4018 0.0495 -1.0000 -1.0000 2147221 1576099279.80 151.5629 60.0040 32.0000 1.9833 1.9846 415.9865 416.3151 0.0496 -1.0000 -1.0000 2147284 1576099279.90 151.5629 60.0040 32.0000 1.9826 1.9838 415.9296 416.2565 0.0492 -1.0000 -1.0000 2147346 1576099280.00 151.5629 60.0040 32.0000 1.9824 1.9837 416.0182 416.3452 0.0494 -1.0000 -1.0000 2147409 1576099280.10 151.5496 60.0040 32.0000 1.9820 1.9833 416.0950 416.4230 0.0494 -1.0000 -1.0000 2147503 1576099280.20 151.5297 60.0040 32.0000 1.9823 1.9836 416.0003 416.3280 0.0495 -1.0000 -1.0000 2147721 1576099280.30 151.5297 60.0040 32.0000 1.9824 1.9837 415.9904 416.3174 0.0493 -1.0000 -1.0000 2147799 1576099280.40 151.5297 60.0040 32.0000 1.9824 1.9837 415.8593 416.1866 0.0493 -1.0000 -1.0000 2147862 1576099280.50 151.5297 60.0040 32.0000 1.9830 1.9842 415.9824 416.3099 0.0495 -1.0000 -1.0000 2147924 1576099280.60 151.5297 60.0040 32.0000 1.9830 1.9843 416.0380 416.3659 0.0494 -1.0000 -1.0000 2148003 1576099280.70 151.5083 60.0040 32.0000 1.9824 1.9837 416.0958 416.4236 0.0494 -1.0000 -1.0000 2148065 1576099280.80 151.5083 60.0040 32.0000 1.9808 1.9821 415.9841 416.3116 0.0494 -1.0000 -1.0000 2148190 1576099280.90 151.5083 60.0040 32.0000 1.9828 1.9841 415.8592 416.1866 0.0494 -1.0000 -1.0000 2148268 1576099281.00 151.5083 60.0040 32.0000 1.9829 1.9842 415.7852 416.1126 0.0494 -1.0000 -1.0000 2148330 1576099281.10 151.5083 60.0040 32.0000 1.9824 1.9837 415.9230 416.2500 0.0494 -1.0000 -1.0000 2148393 1576099281.20 151.4295 60.0040 32.0000 1.9828 1.9841 416.0182 416.3453 0.0494 -1.0000 -1.0000 2148471 1576099281.30 151.4295 60.0040 32.0000 1.9825 1.9838 416.0896 416.4180 0.0496 -1.0000 -1.0000 2148690 1576099281.40 151.4295 60.0040 32.0000 1.9826 1.9839 416.0631 416.3903 0.0494 -1.0000 -1.0000 2148768 1576099281.50 151.4295 60.0040 32.0000 1.9824 1.9837 415.9628 416.2909 0.0495 -1.0000 -1.0000 2148830 1576099281.60 151.4295 60.0040 32.0000 1.9832 1.9845 415.9843 416.3127 0.0495 -1.0000 -1.0000 2148893 1576099281.70 151.4310 60.0040 32.0000 1.9835 1.9847 415.9780 416.3055 0.0494 -1.0000 -1.0000 2148955 1576099281.80 151.5019 60.0040 32.0000 1.9820 1.9833 416.0103 416.3380 0.0494 -1.0000 -1.0000 2149456 1576099281.90 151.5019 60.0040 32.0000 1.9824 1.9837 416.0013 416.3286 0.0494 -1.0000 -1.0000 2149518 1576099282.00 151.5019 60.0040 32.0000 1.9826 1.9839 415.9764 416.3037 0.0494 -1.0000 -1.0000 2149581 1576099282.10 151.5019 60.0040 32.0000 1.9834 1.9847 415.8967 416.2251 0.0495 -1.0000 -1.0000 2149659 1576099282.20 151.5019 60.0040 32.0000 1.9828 1.9840 415.8710 416.1992 0.0495 -1.0000 -1.0000 2149721 1576099282.30 151.4981 60.0040 32.0000 1.9829 1.9842 415.9536 416.2809 0.0493 -1.0000 -1.0000 2149971 1576099282.40 151.4838 60.0040 32.0000 1.9823 1.9836 416.1055 416.4332 0.0495 -1.0000 -1.0000 2150033 1576099282.50 151.4838 60.0040 32.0000 1.9821 1.9834 416.0664 416.3946 0.0494 -1.0000 -1.0000 2150096 1576099282.60 151.4838 60.0040 32.0000 1.9831 1.9844 416.0453 416.3730 0.0494 -1.0000 -1.0000 2150159 1576099282.70 151.4838 60.0040 32.0000 1.9830 1.9843 415.9654 416.2938 0.0496 -1.0000 -1.0000 2150221 1576099282.80 151.4838 60.0040 32.0000 1.9833 1.9846 415.8865 416.2149 0.0495 -1.0000 -1.0000 2150284 1576099282.90 151.5143 60.0040 32.0000 1.9823 1.9836 415.9574 416.2846 0.0494 -1.0000 -1.0000 2150362 1576099283.00 151.5143 60.0040 32.0000 1.9818 1.9831 416.0242 416.3511 0.0493 -1.0000 -1.0000 2150424 1576099283.10 151.5143 60.0040 32.0000 1.9819 1.9832 416.0118 416.3384 0.0493 -1.0000 -1.0000 2150487 1576099283.20 151.5143 60.0040 32.0000 1.9824 1.9837 415.8742 416.2019 0.0494 -1.0000 -1.0000 2150565 1576099283.30 151.5143 60.0040 32.0000 1.9828 1.9841 415.8640 416.1906 0.0492 -1.0000 -1.0000 2150627 1576099283.40 151.5255 60.0040 32.0000 1.9826 1.9839 415.9740 416.3019 0.0495 -1.0000 -1.0000 2150690 1576099283.50 151.5320 60.0040 32.0000 1.9820 1.9833 416.1601 416.4876 0.0493 -1.0000 -1.0000 2150752 1576099283.60 151.5320 60.0040 32.0000 1.9819 1.9832 416.0496 416.3765 0.0493 -1.0000 -1.0000 2150815 1576099283.70 151.5320 60.0040 32.0000 1.9832 1.9845 415.9194 416.2472 0.0495 -1.0000 -1.0000 2150877 1576099283.80 151.5320 60.0040 32.0000 1.9830 1.9842 415.9123 416.2402 0.0494 -1.0000 -1.0000 2150955 1576099283.90 151.5320 60.0040 32.0000 1.9822 1.9835 415.9005 416.2278 0.0494 -1.0000 -1.0000 2151237 1576099284.00 151.4237 60.0040 32.0000 1.9825 1.9837 415.9429 416.2700 0.0493 -1.0000 -1.0000 2151299 1576099284.10 151.4205 60.0040 32.0000 1.9824 1.9837 416.0061 416.3337 0.0494 -1.0000 -1.0000 2151362 1576099284.20 151.4205 60.0040 32.0000 1.9814 1.9827 416.0481 416.3762 0.0495 -1.0000 -1.0000 2151424 1576099284.30 151.4205 60.0040 32.0000 1.9827 1.9840 415.9893 416.3170 0.0494 -1.0000 -1.0000 2151503 1576099284.40 151.4205 60.0040 32.0000 1.9833 1.9846 415.8801 416.2078 0.0494 -1.0000 -1.0000 2151799 1576099284.50 151.4205 60.0040 32.0000 1.9830 1.9842 415.8330 416.1603 0.0494 -1.0000 -1.0000 2151862 1576099284.60 151.5105 60.0039 32.0000 1.9821 1.9834 415.9742 416.3020 0.0495 -1.0000 -1.0000 2151940 1576099284.70 151.5302 60.0038 32.0000 1.9821 1.9834 416.0848 416.4122 0.0493 -1.0000 -1.0000 2152003 1576099284.80 151.5302 60.0038 32.0000 1.9823 1.9836 416.0373 416.3655 0.0495 -1.0000 -1.0000 2152065 1576099284.90 151.5302 60.0038 32.0000 1.9823 1.9836 416.0082 416.3349 0.0494 -1.0000 -1.0000 2152252 1576099285.00 151.5302 60.0038 32.0000 1.9833 1.9846 415.9254 416.2534 0.0494 -1.0000 -1.0000 2152315 1576099285.10 151.5305 60.0038 32.0000 1.9833 1.9846 415.8509 416.1787 0.0495 -1.0000 -1.0000 2152377 1576099285.20 151.5329 60.0038 32.0000 1.9825 1.9838 415.8637 416.1919 0.0495 -1.0000 -1.0000 2152455 1576099285.30 151.5329 60.0038 32.0000 1.9822 1.9835 415.9918 416.3193 0.0494 -1.0000 -1.0000 2152518 1576099285.40 151.5329 60.0038 32.0000 1.9828 1.9841 416.0155 416.3431 0.0495 -1.0000 -1.0000 2152737 1576099285.50 151.5329 60.0038 32.0000 1.9831 1.9843 415.9685 416.2971 0.0496 -1.0000 -1.0000 2152815 1576099285.60 151.5329 60.0038 32.0000 1.9828 1.9841 415.9019 416.2306 0.0496 -1.0000 -1.0000 2152877 1576099285.70 151.5997 60.0038 32.0000 1.9823 1.9836 415.8394 416.1676 0.0495 -1.0000 -1.0000 2152940 1576099285.80 151.5997 60.0038 32.0000 1.9822 1.9835 415.9602 416.2880 0.0495 -1.0000 -1.0000 2153018 1576099285.90 151.5997 60.0038 32.0000 1.9817 1.9829 416.0993 416.4278 0.0495 -1.0000 -1.0000 2153237 1576099286.00 151.5997 60.0038 32.0000 1.9820 1.9833 416.0688 416.3967 0.0495 -1.0000 -1.0000 2153299 1576099286.10 151.5997 60.0038 32.0000 1.9825 1.9838 415.9992 416.3266 0.0494 -1.0000 -1.0000 2153377 1576099286.20 151.5671 60.0038 32.0000 1.9822 1.9835 415.8545 416.1818 0.0494 -1.0000 -1.0000 2153440 1576099286.30 151.4592 60.0038 32.0000 1.9820 1.9833 415.8900 416.2179 0.0495 -1.0000 -1.0000 2153503 1576099286.40 151.4592 60.0038 32.0000 1.9821 1.9834 415.9211 416.2485 0.0494 -1.0000 -1.0000 2153830 1576099286.50 151.4592 60.0038 32.0000 1.9817 1.9830 416.0938 416.4217 0.0494 -1.0000 -1.0000 2153909 1576099286.60 151.4592 60.0038 32.0000 1.9819 1.9832 416.0399 416.3679 0.0495 -1.0000 -1.0000 2153971 1576099286.70 151.4592 60.0038 32.0000 1.9824 1.9837 416.0108 416.3388 0.0494 -1.0000 -1.0000 2154033 1576099286.80 151.4704 60.0038 32.0000 1.9822 1.9835 415.9102 416.2377 0.0494 -1.0000 -1.0000 2154096 1576099286.90 151.4741 60.0038 32.0000 1.9831 1.9844 415.8493 416.1771 0.0495 -1.0000 -1.0000 2154174 1576099287.00 151.4741 60.0038 32.0000 1.9828 1.9840 415.8911 416.2195 0.0495 -1.0000 -1.0000 2154705 1576099287.10 151.4741 60.0038 32.0000 1.9823 1.9836 415.9562 416.2837 0.0494 -1.0000 -1.0000 2154768 1576099287.20 151.4741 60.0038 32.0000 1.9821 1.9834 416.0585 416.3868 0.0494 -1.0000 -1.0000 2154846 1576099287.30 151.4741 60.0038 32.0000 1.9812 1.9825 416.0789 416.4064 0.0494 -1.0000 -1.0000 2154909 1576099287.40 151.5423 60.0038 32.0000 1.9820 1.9833 416.0236 416.3510 0.0493 -1.0000 -1.0000 2154971 1576099287.50 151.5423 60.0038 32.0000 1.9826 1.9839 416.0474 416.3774 0.0497 -1.0000 -1.0000 2155049 1576099287.60 151.5423 60.0038 32.0000 1.9830 1.9843 415.8830 416.2113 0.0496 -1.0000 -1.0000 2155112 1576099287.70 151.5423 60.0038 32.0000 1.9828 1.9841 415.8613 416.1892 0.0495 -1.0000 -1.0000 2155174 1576099287.80 151.5423 60.0038 32.0000 1.9821 1.9834 416.0914 416.4197 0.0495 -1.0000 -1.0000 2155253 1576099287.90 151.5893 60.0038 32.0000 1.9819 1.9832 416.0246 416.3523 0.0494 -1.0000 -1.0000 2155315 1576099288.00 151.6106 60.0038 32.0000 1.9816 1.9829 416.0738 416.4020 0.0495 -1.0000 -1.0000 2155487 1576099288.10 151.6106 60.0038 32.0000 1.9824 1.9836 416.0404 416.3676 0.0493 -1.0000 -1.0000 2155565 1576099288.20 151.6106 60.0038 32.0000 1.9826 1.9839 415.9446 416.2719 0.0493 -1.0000 -1.0000 2155627 1576099288.30 151.6106 60.0038 32.0000 1.9822 1.9835 415.8825 416.2091 0.0493 -1.0000 -1.0000 2155690 1576099288.40 151.6106 60.0038 32.0000 1.9828 1.9841 415.8557 416.1832 0.0494 -1.0000 -1.0000 2155768 1576099288.50 151.3977 60.0038 32.0000 1.9823 1.9836 416.0118 416.3393 0.0494 -1.0000 -1.0000 2156440 1576099288.60 151.3977 60.0038 32.0000 1.9824 1.9836 416.0504 416.3786 0.0495 -1.0000 -1.0000 2156518 1576099288.70 151.3977 60.0038 32.0000 1.9817 1.9830 416.0227 416.3503 0.0494 -1.0000 -1.0000 2156580 1576099288.80 151.3977 60.0038 32.0000 1.9817 1.9830 416.1305 416.4578 0.0494 -1.0000 -1.0000 2156643 1576099288.90 151.3977 60.0038 32.0000 1.9815 1.9828 415.9408 416.2684 0.0494 -1.0000 -1.0000 2156721 1576099289.00 151.3977 60.0038 32.0000 1.9824 1.9837 415.8781 416.2055 0.0494 -1.0000 -1.0000 2156784 1576099289.10 151.3977 60.0038 32.0000 1.9830 1.9843 415.8155 416.1428 0.0494 -1.0000 -1.0000 2156846 1576099289.20 151.3977 60.0038 32.0000 1.9823 1.9836 415.9367 416.2646 0.0494 -1.0000 -1.0000 2156909 1576099289.30 151.3977 60.0038 32.0000 1.9817 1.9830 416.0778 416.4055 0.0494 -1.0000 -1.0000 2156971 1576099289.40 151.3977 60.0038 32.0000 1.9822 1.9835 416.0487 416.3767 0.0495 -1.0000 -1.0000 2157033 1576099289.50 151.3977 60.0038 32.0000 1.9822 1.9835 416.0495 416.3779 0.0495 -1.0000 -1.0000 2157112 1576099289.60 151.4709 60.0039 32.0000 1.9834 1.9846 415.9480 416.2759 0.0494 -1.0000 -1.0000 2157174 1576099289.70 151.4709 60.0039 32.0000 1.9825 1.9838 415.8491 416.1765 0.0494 -1.0000 -1.0000 2157237 1576099289.80 151.4709 60.0039 32.0000 1.9824 1.9837 415.9051 416.2330 0.0495 -1.0000 -1.0000 2157315 1576099289.90 151.4709 60.0039 32.0000 1.9825 1.9837 415.9537 416.2808 0.0493 -1.0000 -1.0000 2157377 1576099290.00 151.4709 60.0039 32.0000 1.9815 1.9827 415.9832 416.3103 0.0494 -1.0000 -1.0000 2157440 1576099290.10 151.4709 60.0039 32.0000 1.9827 1.9840 415.9321 416.2602 0.0495 -1.0000 -1.0000 2157518 1576099290.20 151.5027 60.0039 32.0000 1.9828 1.9841 415.9079 416.2354 0.0494 -1.0000 -1.0000 2157581 1576099290.30 151.5272 60.0039 32.0000 1.9828 1.9841 415.9460 416.2730 0.0493 -1.0000 -1.0000 2157643 1576099290.40 151.5272 60.0039 32.0000 1.9819 1.9832 416.0038 416.3311 0.0493 -1.0000 -1.0000 2157706 1576099290.50 151.5272 60.0039 32.0000 1.9816 1.9828 416.1053 416.4315 0.0494 -1.0000 -1.0000 2157768 1576099290.60 151.5272 60.0039 32.0000 1.9817 1.9830 416.0510 416.3797 0.0495 -1.0000 -1.0000 2158455 1576099290.70 151.5272 60.0039 32.0000 1.9828 1.9841 416.0089 416.3364 0.0494 -1.0000 -1.0000 2158533 1576099290.80 151.5272 60.0039 32.0000 1.9825 1.9838 415.9644 416.2923 0.0494 -1.0000 -1.0000 2158596 1576099290.90 151.5272 60.0039 32.0000 1.9830 1.9843 415.9450 416.2719 0.0492 -1.0000 -1.0000 2158659 1576099291.00 151.5272 60.0039 32.0000 1.9824 1.9837 415.9359 416.2626 0.0493 -1.0000 -1.0000 2158721 1576099291.10 151.5272 60.0039 32.0000 1.9825 1.9837 416.0908 416.4183 0.0494 -1.0000 -1.0000 2158799 1576099291.20 151.5272 60.0039 32.0000 1.9815 1.9827 416.0213 416.3481 0.0492 -1.0000 -1.0000 2158862 1576099291.30 151.4367 60.0039 32.0000 1.9824 1.9837 415.8957 416.2227 0.0494 -1.0000 -1.0000 2158940 1576099291.40 151.4282 60.0039 32.0000 1.9825 1.9837 415.8717 416.1988 0.0494 -1.0000 -1.0000 2159002 1576099291.50 151.4282 60.0039 32.0000 1.9826 1.9839 415.8755 416.2026 0.0493 -1.0000 -1.0000 2159065 1576099291.60 151.4282 60.0039 32.0000 1.9821 1.9834 416.0215 416.3483 0.0493 -1.0000 -1.0000 2159127 1576099291.70 151.4282 60.0039 32.0000 1.9814 1.9826 416.1236 416.4505 0.0493 -1.0000 -1.0000 2159190 1576099291.80 151.4282 60.0039 32.0000 1.9821 1.9833 416.1133 416.4402 0.0493 -1.0000 -1.0000 2159268 1576099291.90 151.5329 60.0039 32.0000 1.9821 1.9834 416.1249 416.4527 0.0494 -1.0000 -1.0000 2159330 1576099292.00 151.5546 60.0039 32.0000 1.9822 1.9834 415.9495 416.2779 0.0495 -1.0000 -1.0000 2159393 1576099292.10 151.5546 60.0039 32.0000 1.9836 1.9849 415.8693 416.1960 0.0493 -1.0000 -1.0000 2159471 1576099292.20 151.5546 60.0039 32.0000 1.9829 1.9842 415.9233 416.2499 0.0493 -1.0000 -1.0000 2159533 1576099292.30 151.5546 60.0039 32.0000 1.9824 1.9837 416.0103 416.3378 0.0494 -1.0000 -1.0000 2159596 1576099292.40 151.5546 60.0039 32.0000 1.9825 1.9837 416.1715 416.4987 0.0494 -1.0000 -1.0000 2159659 1576099292.50 151.5546 60.0039 32.0000 1.9828 1.9840 415.9991 416.3272 0.0495 -1.0000 -1.0000 2159721 1576099292.60 151.5546 60.0039 32.0000 1.9825 1.9838 415.9733 416.3002 0.0492 -1.0000 -1.0000 2159799 1576099292.70 151.5546 60.0039 32.0000 1.9836 1.9849 416.0045 416.3311 0.0494 -1.0000 -1.0000 2159987 1576099292.80 151.5546 60.0039 32.0000 1.9828 1.9841 416.0398 416.3667 0.0492 -1.0000 -1.0000 2200049 1576099292.90 151.5546 60.0039 32.0000 1.9826 1.9839 416.0538 416.3807 0.0494 -1.0000 -1.0000 2200112 1576099293.00 151.5546 60.0039 32.0000 1.9823 1.9836 416.1135 416.4409 0.0493 -1.0000 -1.0000 2200174 1576099293.10 151.5912 60.0039 32.0000 1.9824 1.9837 416.1480 416.4748 0.0493 -1.0000 -1.0000 2200237 1576099293.20 151.5921 60.0039 32.0000 1.9825 1.9838 416.0860 416.4136 0.0495 -1.0000 -1.0000 2200627 1576099293.30 151.5921 60.0039 32.0000 1.9822 1.9835 416.0179 416.3458 0.0495 -1.0000 -1.0000 2200690 1576099293.40 151.5921 60.0039 32.0000 1.9829 1.9842 415.9008 416.2291 0.0495 -1.0000 -1.0000 2200752 1576099293.50 151.5921 60.0039 32.0000 1.9825 1.9838 416.0003 416.3285 0.0495 -1.0000 -1.0000 2200830 1576099293.60 151.5921 60.0039 32.0000 1.9821 1.9834 416.0909 416.4179 0.0492 -1.0000 -1.0000 2200893 1576099293.70 151.5693 60.0039 32.0000 1.9828 1.9841 416.2343 416.5613 0.0493 -1.0000 -1.0000 2201471 1576099293.80 151.5693 60.0039 32.0000 1.9823 1.9836 416.0094 416.3359 0.0493 -1.0000 -1.0000 2201533 1576099293.90 151.5693 60.0039 32.0000 1.9824 1.9837 416.0079 416.3353 0.0494 -1.0000 -1.0000 2201596 1576099294.00 151.5693 60.0039 32.0000 1.9827 1.9840 415.9785 416.3057 0.0494 -1.0000 -1.0000 2201659 1576099294.10 151.5693 60.0039 32.0000 1.9820 1.9833 416.0434 416.3715 0.0495 -1.0000 -1.0000 2201737 1576099294.20 151.4924 60.0039 32.0000 1.9824 1.9837 416.0833 416.4112 0.0495 -1.0000 -1.0000 2201799 1576099294.30 151.4924 60.0039 32.0000 1.9830 1.9843 416.1708 416.4978 0.0493 -1.0000 -1.0000 2201987 1576099294.40 151.4924 60.0039 32.0000 1.9826 1.9839 416.0465 416.3727 0.0493 -1.0000 -1.0000 2202049 1576099294.50 151.4924 60.0039 32.0000 1.9826 1.9839 415.8917 416.2192 0.0494 -1.0000 -1.0000 2202112 1576099294.60 151.4924 60.0039 32.0000 1.9830 1.9843 415.8794 416.2059 0.0493 -1.0000 -1.0000 2202190 1576099294.70 151.4847 60.0039 32.0000 1.9830 1.9843 416.0873 416.4151 0.0495 -1.0000 -1.0000 2202252 1576099294.80 151.4483 60.0038 32.0000 1.9818 1.9831 416.0863 416.4142 0.0494 -1.0000 -1.0000 2202315 1576099294.90 151.4483 60.0038 32.0000 1.9825 1.9837 416.1020 416.4284 0.0492 -1.0000 -1.0000 2202393 1576099295.00 151.4483 60.0038 32.0000 1.9824 1.9836 416.0396 416.3660 0.0493 -1.0000 -1.0000 2202455 1576099295.10 151.4483 60.0038 32.0000 1.9827 1.9840 415.9446 416.2711 0.0493 -1.0000 -1.0000 2202518 1576099295.20 151.4483 60.0038 32.0000 1.9834 1.9847 415.9471 416.2740 0.0493 -1.0000 -1.0000 2202580 1576099295.30 151.5451 60.0038 32.0000 1.9830 1.9843 416.1284 416.4567 0.0495 -1.0000 -1.0000 2202659 1576099295.40 151.5451 60.0038 32.0000 1.9832 1.9845 416.1619 416.4904 0.0495 -1.0000 -1.0000 2202721 1576099295.50 151.5451 60.0038 32.0000 1.9829 1.9842 416.0720 416.3997 0.0494 -1.0000 -1.0000 2202784 1576099295.60 151.5108 60.0038 32.0000 1.9835 1.9848 415.9948 416.3227 0.0495 -1.0000 -1.0000 2202846 1576099295.70 151.5108 60.0038 32.0000 1.9836 1.9849 415.9993 416.3265 0.0493 -1.0000 -1.0000 2202909 1576099295.80 151.5108 60.0038 32.0000 1.9832 1.9845 415.8588 416.1856 0.0493 -1.0000 -1.0000 2203721 1576099295.90 151.5108 60.0038 32.0000 1.9817 1.9830 416.0124 416.3396 0.0494 -1.0000 -1.0000 2203784 1576099296.00 151.5108 60.0038 32.0000 1.9821 1.9834 415.9885 416.3159 0.0493 -1.0000 -1.0000 2203846 1576099296.10 151.5108 60.0038 32.0000 1.9825 1.9838 415.9779 416.3053 0.0494 -1.0000 -1.0000 2203924 1576099296.20 151.5108 60.0038 32.0000 1.9828 1.9841 415.9364 416.2637 0.0494 -1.0000 -1.0000 2203987 1576099296.30 151.5108 60.0038 32.0000 1.9835 1.9848 415.8967 416.2244 0.0495 -1.0000 -1.0000 2204065 1576099296.40 151.5262 60.0038 32.0000 1.9833 1.9846 415.8531 416.1798 0.0493 -1.0000 -1.0000 2204127 1576099296.50 151.5262 60.0038 32.0000 1.9825 1.9838 415.9285 416.2568 0.0495 -1.0000 -1.0000 2204190 1576099296.60 151.5262 60.0038 32.0000 1.9826 1.9839 416.0399 416.3678 0.0495 -1.0000 -1.0000 2204268 1576099296.70 151.5262 60.0038 32.0000 1.9828 1.9841 416.0650 416.3924 0.0493 -1.0000 -1.0000 2204330 1576099296.80 151.5262 60.0038 32.0000 1.9825 1.9837 416.0757 416.4032 0.0494 -1.0000 -1.0000 2204393 1576099296.90 151.5262 60.0038 32.0000 1.9829 1.9841 415.9352 416.2626 0.0493 -1.0000 -1.0000 2204565 1576099297.00 151.4806 60.0038 32.0000 1.9822 1.9835 415.9051 416.2325 0.0494 -1.0000 -1.0000 2204627 1576099297.10 151.4533 60.0038 32.0000 1.9826 1.9839 416.0213 416.3485 0.0493 -1.0000 -1.0000 2204690 1576099297.20 151.4533 60.0038 32.0000 1.9825 1.9838 416.0980 416.4253 0.0494 -1.0000 -1.0000 2204768 1576099297.30 151.4533 60.0038 32.0000 1.9826 1.9838 416.0485 416.3759 0.0494 -1.0000 -1.0000 2204830 1576099297.40 151.4533 60.0038 32.0000 1.9821 1.9834 416.0462 416.3732 0.0493 -1.0000 -1.0000 2204893 1576099297.50 151.4573 60.0038 32.0000 1.9824 1.9837 415.9274 416.2554 0.0494 -1.0000 -1.0000 2204955 1576099297.60 151.5474 60.0038 32.0000 1.9829 1.9842 415.8691 416.1956 0.0492 -1.0000 -1.0000 2205018 1576099297.70 151.5474 60.0038 32.0000 1.9826 1.9839 415.8328 416.1589 0.0492 -1.0000 -1.0000 2205080 1576099297.80 151.5474 60.0038 32.0000 1.9824 1.9837 415.9987 416.3255 0.0493 -1.0000 -1.0000 2205159 1576099297.90 151.5474 60.0038 32.0000 1.9823 1.9836 416.0321 416.3586 0.0492 -1.0000 -1.0000 2205456 1576099298.00 151.5474 60.0038 32.0000 1.9823 1.9835 416.0974 416.4247 0.0494 -1.0000 -1.0000 2205518 1576099298.10 151.5461 60.0038 32.0000 1.9817 1.9830 416.0729 416.4002 0.0494 -1.0000 -1.0000 2205596 1576099298.20 151.5461 60.0038 32.0000 1.9827 1.9839 415.7942 416.1226 0.0495 -1.0000 -1.0000 2205659 1576099298.30 151.5461 60.0038 32.0000 1.9838 1.9851 415.9467 416.2743 0.0494 -1.0000 -1.0000 2205737 1576099298.40 151.5461 60.0038 32.0000 1.9829 1.9842 415.9570 416.2847 0.0494 -1.0000 -1.0000 2205799 1576099298.50 151.5461 60.0038 32.0000 1.9825 1.9838 416.0283 416.3553 0.0493 -1.0000 -1.0000 2205846 1576099298.60 151.5147 60.0038 32.0000 1.9822 1.9835 416.1174 416.4439 0.0493 -1.0000 -1.0000 2205924 1576099298.70 151.4540 60.0038 32.0000 1.9821 1.9834 416.0951 416.4220 0.0493 -1.0000 -1.0000 2205987 1576099298.80 151.4540 60.0038 32.0000 1.9830 1.9843 416.0387 416.3646 0.0492 -1.0000 -1.0000 2206049 1576099298.90 151.4540 60.0038 32.0000 1.9827 1.9840 415.9595 416.2865 0.0494 -1.0000 -1.0000 2206237 1576099299.00 151.4540 60.0038 32.0000 1.9832 1.9845 415.9020 416.2296 0.0494 -1.0000 -1.0000 2206299 1576099299.10 151.4540 60.0038 32.0000 1.9839 1.9852 415.9233 416.2510 0.0494 -1.0000 -1.0000 2206362 1576099299.20 151.4621 60.0038 32.0000 1.9827 1.9840 416.0784 416.4055 0.0494 -1.0000 -1.0000 2206440 1576099299.30 151.5686 60.0038 32.0000 1.9833 1.9846 416.1075 416.4346 0.0493 -1.0000 -1.0000 2206502 1576099299.40 151.5686 60.0038 32.0000 1.9835 1.9848 415.9989 416.3256 0.0493 -1.0000 -1.0000 2206971 1576099299.50 151.5686 60.0038 32.0000 1.9836 1.9849 415.8838 416.2108 0.0494 -1.0000 -1.0000 2207049 1576099299.60 151.5686 60.0038 32.0000 1.9833 1.9846 416.0060 416.3335 0.0493 -1.0000 -1.0000 2207112 1576099299.70 151.5686 60.0038 32.0000 1.9823 1.9836 416.0787 416.4051 0.0492 -1.0000 -1.0000 2207174 1576099299.80 151.5686 60.0038 32.0000 1.9825 1.9837 416.1861 416.5125 0.0492 -1.0000 -1.0000 2207253 1576099299.90 151.5469 60.0032 32.0000 1.9820 1.9833 416.1400 416.4670 0.0492 -1.0000 -1.0000 2207315 1576099300.00 151.5469 60.0032 32.0000 1.9812 1.9825 416.1099 416.4360 0.0492 -1.0000 -1.0000 2207690 1576099300.10 151.5469 60.0032 32.0000 1.9826 1.9839 415.9970 416.3239 0.0493 -1.0000 -1.0000 2207768 1576099300.20 151.5469 60.0032 32.0000 1.9827 1.9840 415.9712 416.2981 0.0493 -1.0000 -1.0000 2207830 1576099300.30 151.5469 60.0032 32.0000 1.9831 1.9844 415.8806 416.2071 0.0494 -1.0000 -1.0000 2207893 1576099300.40 151.5469 60.0032 32.0000 1.9828 1.9841 415.9693 416.2966 0.0493 -1.0000 -1.0000 2207956 1576099300.50 151.5095 60.0032 32.0000 1.9821 1.9833 416.1310 416.4585 0.0494 -1.0000 -1.0000 2208018 1576099300.60 151.4339 60.0032 32.0000 1.9825 1.9837 416.1408 416.4677 0.0493 -1.0000 -1.0000 2208096 1576099300.70 151.4339 60.0032 32.0000 1.9827 1.9840 416.0423 416.3696 0.0494 -1.0000 -1.0000 2208159 1576099300.80 151.4339 60.0032 32.0000 1.9825 1.9838 415.9489 416.2767 0.0494 -1.0000 -1.0000 2208221 1576099300.90 151.4339 60.0032 32.0000 1.9827 1.9840 415.9346 416.2606 0.0492 -1.0000 -1.0000 2208299 1576099301.00 151.4339 60.0032 32.0000 1.9829 1.9841 415.9127 416.2395 0.0493 -1.0000 -1.0000 2208799 1576099301.10 151.4532 60.0032 32.0000 1.9830 1.9842 416.0934 416.4214 0.0495 -1.0000 -1.0000 2208862 1576099301.20 151.4532 60.0032 32.0000 1.9821 1.9834 416.1461 416.4726 0.0493 -1.0000 -1.0000 2208940 1576099301.30 151.4532 60.0032 32.0000 1.9812 1.9825 416.1089 416.4358 0.0493 -1.0000 -1.0000 2209002 1576099301.40 151.4532 60.0032 32.0000 1.9825 1.9838 416.0266 416.3536 0.0493 -1.0000 -1.0000 2209065 1576099301.50 151.4532 60.0032 32.0000 1.9827 1.9840 415.9913 416.3196 0.0494 -1.0000 -1.0000 2209127 1576099301.60 151.5187 60.0032 32.0000 1.9827 1.9840 415.9550 416.2815 0.0492 -1.0000 -1.0000 2209190 1576099301.70 151.5339 60.0032 32.0000 1.9821 1.9834 416.0956 416.4222 0.0493 -1.0000 -1.0000 2209253 1576099301.80 151.5339 60.0032 32.0000 1.9819 1.9832 416.1183 416.4458 0.0494 -1.0000 -1.0000 2209330 1576099301.90 151.5339 60.0032 32.0000 1.9822 1.9835 416.0595 416.3857 0.0493 -1.0000 -1.0000 2209393 1576099302.00 151.5339 60.0032 32.0000 1.9827 1.9840 415.9703 416.2973 0.0493 -1.0000 -1.0000 2209471 1576099302.10 151.5339 60.0032 32.0000 1.9831 1.9844 415.8963 416.2229 0.0493 -1.0000 -1.0000 2209549 1576099302.20 151.5339 60.0032 32.0000 1.9826 1.9839 415.9595 416.2861 0.0493 -1.0000 -1.0000 2209612 1576099302.30 151.4344 60.0032 32.0000 1.9824 1.9836 416.0773 416.4041 0.0493 -1.0000 -1.0000 2209674 1576099302.40 151.4344 60.0032 32.0000 1.9824 1.9837 416.0991 416.4260 0.0493 -1.0000 -1.0000 2209737 1576099302.50 151.4344 60.0032 32.0000 1.9824 1.9837 416.0035 416.3305 0.0493 -1.0000 -1.0000 2209971 1576099302.60 151.4344 60.0032 32.0000 1.9829 1.9842 416.0392 416.3659 0.0492 -1.0000 -1.0000 2210049 1576099302.70 151.4344 60.0032 32.0000 1.9824 1.9837 415.9099 416.2364 0.0493 -1.0000 -1.0000 2210112 1576099302.80 151.4344 60.0032 32.0000 1.9824 1.9837 416.0268 416.3535 0.0492 -1.0000 -1.0000 2210174 1576099302.90 151.4344 60.0032 32.0000 1.9819 1.9832 416.0568 416.3835 0.0492 -1.0000 -1.0000 2210237 1576099303.00 151.4344 60.0032 32.0000 1.9829 1.9842 416.0960 416.4217 0.0491 -1.0000 -1.0000 2210299 1576099303.10 151.4344 60.0032 32.0000 1.9819 1.9831 415.9784 416.3037 0.0494 -1.0000 -1.0000 2210487 1576099303.20 151.4344 60.0032 32.0000 1.9829 1.9842 415.9313 416.2572 0.0492 -1.0000 -1.0000 2210549 1576099303.30 151.4344 60.0032 32.0000 1.9838 1.9851 415.9156 416.2427 0.0493 -1.0000 -1.0000 2210612 1576099303.40 151.4351 60.0032 32.0000 1.9833 1.9846 416.0702 416.3961 0.0492 -1.0000 -1.0000 2210674 1576099303.50 151.4434 60.0032 32.0000 1.9823 1.9836 416.1005 416.4264 0.0491 -1.0000 -1.0000 2210752 1576099303.60 151.4434 60.0032 32.0000 1.9825 1.9838 416.0556 416.3819 0.0492 -1.0000 -1.0000 2211221 1576099303.70 151.4434 60.0032 32.0000 1.9828 1.9841 416.0060 416.3316 0.0492 -1.0000 -1.0000 2211284 1576099303.80 151.4434 60.0032 32.0000 1.9832 1.9844 415.9248 416.2512 0.0493 -1.0000 -1.0000 2211362 1576099303.90 151.4434 60.0032 32.0000 1.9839 1.9852 415.8979 416.2232 0.0491 -1.0000 -1.0000 2211424 1576099304.00 151.4881 60.0032 32.0000 1.9828 1.9840 416.0648 416.3903 0.0492 -1.0000 -1.0000 2211487 1576099304.10 151.5572 60.0032 32.0000 1.9820 1.9833 416.1417 416.4679 0.0491 -1.0000 -1.0000 2211737 1576099304.20 151.5572 60.0032 32.0000 1.9824 1.9837 416.0522 416.3785 0.0492 -1.0000 -1.0000 2211799 1576099304.30 151.5572 60.0032 32.0000 1.9830 1.9842 415.9299 416.2561 0.0492 -1.0000 -1.0000 2211862 1576099304.40 151.5572 60.0032 32.0000 1.9830 1.9843 415.9029 416.2289 0.0492 -1.0000 -1.0000 2211924 1576099304.50 151.5572 60.0032 32.0000 1.9832 1.9845 415.9445 416.2704 0.0491 -1.0000 -1.0000 2211987 1576099304.60 151.5840 60.0030 32.0000 1.9824 1.9837 416.0549 416.3807 0.0492 -1.0000 -1.0000 2212065 1576099304.70 151.5896 60.0030 32.0000 1.9820 1.9833 416.0885 416.4146 0.0491 -1.0000 -1.0000 2212127 1576099304.80 151.5896 60.0030 32.0000 1.9826 1.9839 415.9977 416.3229 0.0491 -1.0000 -1.0000 2212190 1576099304.90 151.5896 60.0030 32.0000 1.9830 1.9843 415.9009 416.2260 0.0491 -1.0000 -1.0000 2212268 1576099305.00 151.5896 60.0030 32.0000 1.9830 1.9843 415.8894 416.2160 0.0492 -1.0000 -1.0000 2212330 1576099305.10 151.5805 60.0030 32.0000 1.9828 1.9841 415.9691 416.2950 0.0491 -1.0000 -1.0000 2212502 1576099305.20 151.5121 60.0030 32.0000 1.9823 1.9836 416.0988 416.4238 0.0489 -1.0000 -1.0000 2212580 1576099305.30 151.5121 60.0030 32.0000 1.9824 1.9837 416.0184 416.3439 0.0491 -1.0000 -1.0000 2212643 1576099305.40 151.5121 60.0030 32.0000 1.9828 1.9841 415.8972 416.2222 0.0490 -1.0000 -1.0000 2212705 1576099305.50 151.5121 60.0030 32.0000 1.9831 1.9844 415.8844 416.2094 0.0491 -1.0000 -1.0000 2212784 1576099305.60 151.5121 60.0030 32.0000 1.9820 1.9832 415.9365 416.2623 0.0492 -1.0000 -1.0000 2212971 1576099305.70 151.4712 60.0030 32.0000 1.9818 1.9830 416.0053 416.3311 0.0491 -1.0000 -1.0000 2213033 1576099305.80 151.4712 60.0030 32.0000 1.9821 1.9834 416.0912 416.4167 0.0490 -1.0000 -1.0000 2213096 1576099305.90 151.4712 60.0030 32.0000 1.9826 1.9838 416.0348 416.3596 0.0490 -1.0000 -1.0000 2213159 1576099306.00 151.4712 60.0030 32.0000 1.9829 1.9842 415.8394 416.1650 0.0491 -1.0000 -1.0000 2213221 1576099306.10 151.4712 60.0030 32.0000 1.9831 1.9844 415.8913 416.2162 0.0490 -1.0000 -1.0000 2213518 1576099306.20 151.4712 60.0030 32.0000 1.9828 1.9840 415.9139 416.2399 0.0492 -1.0000 -1.0000 2213581 1576099306.30 151.4712 60.0030 32.0000 1.9820 1.9833 416.0009 416.3262 0.0490 -1.0000 -1.0000 2213643 1576099306.40 151.4471 60.0030 32.0000 1.9821 1.9834 416.0496 416.3744 0.0490 -1.0000 -1.0000 2213706 1576099306.50 151.4403 60.0030 32.0000 1.9829 1.9842 415.8939 416.2194 0.0491 -1.0000 -1.0000 2213768 1576099306.60 151.4403 60.0030 32.0000 1.9835 1.9848 415.8732 416.1993 0.0492 -1.0000 -1.0000 2214018 1576099306.70 151.4403 60.0030 32.0000 1.9827 1.9839 415.9504 416.2755 0.0490 -1.0000 -1.0000 2214081 1576099306.80 151.4403 60.0030 32.0000 1.9826 1.9839 416.0536 416.3788 0.0490 -1.0000 -1.0000 2214143 1576099306.90 151.4403 60.0030 32.0000 1.9820 1.9832 416.1647 416.4902 0.0491 -1.0000 -1.0000 2214205 1576099307.00 151.5239 60.0030 32.0000 1.9820 1.9833 416.0467 416.3722 0.0491 -1.0000 -1.0000 2214268 1576099307.10 151.5239 60.0030 32.0000 1.9820 1.9833 416.0522 416.3785 0.0492 -1.0000 -1.0000 2214330 1576099307.20 151.5239 60.0030 32.0000 1.9828 1.9841 415.9128 416.2386 0.0491 -1.0000 -1.0000 2215284 1576099307.30 151.5239 60.0030 32.0000 1.9830 1.9843 415.8528 416.1781 0.0491 -1.0000 -1.0000 2215346 1576099307.40 151.5239 60.0030 32.0000 1.9830 1.9843 415.8630 416.1891 0.0492 -1.0000 -1.0000 2215409 1576099307.50 151.5239 60.0030 32.0000 1.9830 1.9843 416.0400 416.3659 0.0492 -1.0000 -1.0000 2215471 1576099307.60 151.5610 60.0030 32.0000 1.9821 1.9833 416.0332 416.3590 0.0491 -1.0000 -1.0000 2215533 1576099307.70 151.5610 60.0030 32.0000 1.9826 1.9838 415.9391 416.2644 0.0491 -1.0000 -1.0000 2215596 1576099307.80 151.5610 60.0030 32.0000 1.9833 1.9846 415.9579 416.2830 0.0490 -1.0000 -1.0000 2215674 1576099307.90 151.5610 60.0030 32.0000 1.9822 1.9835 415.9763 416.3015 0.0491 -1.0000 -1.0000 2215737 1576099308.00 151.5610 60.0030 32.0000 1.9819 1.9832 416.0130 416.3388 0.0492 -1.0000 -1.0000 2215799 1576099308.10 151.5700 60.0030 32.0000 1.9819 1.9832 416.0748 416.4011 0.0492 -1.0000 -1.0000 2215877 1576099308.20 151.5828 60.0030 32.0000 1.9830 1.9842 416.0015 416.3271 0.0491 -1.0000 -1.0000 2216502 1576099308.30 151.5828 60.0030 32.0000 1.9831 1.9843 415.9064 416.2316 0.0490 -1.0000 -1.0000 2216580 1576099308.40 151.5828 60.0030 32.0000 1.9833 1.9846 415.8769 416.2025 0.0491 -1.0000 -1.0000 2216643 1576099308.50 151.5828 60.0030 32.0000 1.9822 1.9834 415.9249 416.2502 0.0492 -1.0000 -1.0000 2216705 1576099308.60 151.5828 60.0030 32.0000 1.9821 1.9834 416.0360 416.3626 0.0493 -1.0000 -1.0000 2216768 1576099308.70 151.4165 60.0030 32.0000 1.9825 1.9837 415.9883 416.3135 0.0490 -1.0000 -1.0000 2216830 1576099308.80 151.4165 60.0030 32.0000 1.9831 1.9844 415.9053 416.2322 0.0492 -1.0000 -1.0000 2216893 1576099308.90 151.4165 60.0030 32.0000 1.9834 1.9846 415.8253 416.1501 0.0491 -1.0000 -1.0000 2216971 1576099309.00 151.4165 60.0030 32.0000 1.9822 1.9835 415.9539 416.2792 0.0491 -1.0000 -1.0000 2217033 1576099309.10 151.4165 60.0030 32.0000 1.9821 1.9834 416.0781 416.4043 0.0491 -1.0000 -1.0000 2217096 1576099309.20 151.4165 60.0030 32.0000 1.9822 1.9834 416.1524 416.4776 0.0491 -1.0000 -1.0000 2217174 1576099309.30 151.4165 60.0030 32.0000 1.9826 1.9839 415.9916 416.3169 0.0490 -1.0000 -1.0000 2217237 1576099309.40 151.4165 60.0030 32.0000 1.9827 1.9840 415.8606 416.1863 0.0492 -1.0000 -1.0000 2217299 1576099309.50 151.4165 60.0030 32.0000 1.9831 1.9844 415.8332 416.1587 0.0491 -1.0000 -1.0000 2217362 1576099309.60 151.4165 60.0030 32.0000 1.9826 1.9839 415.8426 416.1687 0.0493 -1.0000 -1.0000 2217424 1576099309.70 151.4165 60.0030 32.0000 1.9825 1.9837 415.9437 416.2691 0.0490 -1.0000 -1.0000 2217487 1576099309.80 151.5112 60.0028 32.0000 1.9826 1.9839 416.1148 416.4397 0.0490 -1.0000 -1.0000 2217565 1576099309.90 151.5112 60.0028 32.0000 1.9832 1.9844 415.9135 416.2394 0.0492 -1.0000 -1.0000 2217627 1576099310.00 151.5112 60.0028 32.0000 1.9826 1.9839 415.9034 416.2292 0.0491 -1.0000 -1.0000 2217690 1576099310.10 151.5112 60.0028 32.0000 1.9826 1.9838 415.8860 416.2106 0.0490 -1.0000 -1.0000 2217768 1576099310.20 151.5112 60.0028 32.0000 1.9828 1.9840 416.0640 416.3898 0.0492 -1.0000 -1.0000 2217830 1576099310.30 151.5112 60.0028 32.0000 1.9827 1.9840 416.1238 416.4501 0.0492 -1.0000 -1.0000 2217987 1576099310.40 151.5112 60.0028 32.0000 1.9830 1.9843 415.9918 416.3179 0.0492 -1.0000 -1.0000 2218033 1576099310.50 151.5112 60.0028 32.0000 1.9828 1.9841 415.9742 416.3007 0.0492 -1.0000 -1.0000 2218096 1576099310.60 151.5112 60.0028 32.0000 1.9830 1.9843 415.8537 416.1796 0.0492 -1.0000 -1.0000 2218174 1576099310.70 151.5112 60.0028 32.0000 1.9825 1.9837 415.9086 416.2340 0.0491 -1.0000 -1.0000 2218237 1576099310.80 151.5112 60.0028 32.0000 1.9828 1.9841 416.0510 416.3760 0.0490 -1.0000 -1.0000 2218455 1576099310.90 151.5112 60.0028 32.0000 1.9821 1.9834 416.0809 416.4069 0.0492 -1.0000 -1.0000 2218533 1576099311.00 151.5112 60.0028 32.0000 1.9827 1.9840 415.8454 416.1717 0.0492 -1.0000 -1.0000 2218596 1576099311.10 151.5112 60.0028 32.0000 1.9832 1.9845 415.8293 416.1558 0.0493 -1.0000 -1.0000 2218659 1576099311.20 151.5126 60.0028 32.0000 1.9822 1.9834 415.8898 416.2153 0.0492 -1.0000 -1.0000 2218737 1576099311.30 151.5126 60.0028 32.0000 1.9813 1.9826 416.0178 416.3446 0.0492 -1.0000 -1.0000 2218971 1576099311.40 151.5126 60.0028 32.0000 1.9817 1.9829 416.0391 416.3652 0.0492 -1.0000 -1.0000 2219033 1576099311.50 151.5126 60.0028 32.0000 1.9813 1.9825 415.9928 416.3186 0.0492 -1.0000 -1.0000 2219096 1576099311.60 151.5126 60.0028 32.0000 1.9815 1.9828 416.0116 416.3385 0.0493 -1.0000 -1.0000 2219159 1576099311.70 151.5126 60.0028 32.0000 1.9820 1.9833 415.8486 416.1751 0.0492 -1.0000 -1.0000 2219221 1576099311.80 151.4225 60.0028 32.0000 1.9828 1.9841 415.7924 416.1185 0.0492 -1.0000 -1.0000 2219299 1576099311.90 151.4225 60.0028 32.0000 1.9828 1.9841 415.9349 416.2605 0.0492 -1.0000 -1.0000 2219362 1576099312.00 151.4225 60.0028 32.0000 1.9827 1.9840 415.9367 416.2635 0.0493 -1.0000 -1.0000 2219424 1576099312.10 151.4225 60.0028 32.0000 1.9821 1.9833 416.0376 416.3639 0.0492 -1.0000 -1.0000 2219503 1576099312.20 151.4225 60.0028 32.0000 1.9827 1.9840 415.9868 416.3131 0.0492 -1.0000 -1.0000 2219565 1576099312.30 151.4225 60.0028 32.0000 1.9834 1.9846 415.9705 416.2960 0.0491 -1.0000 -1.0000 2219753 1576099312.40 151.4881 60.0028 32.0000 1.9836 1.9849 415.8636 416.1898 0.0493 -1.0000 -1.0000 2219815 1576099312.50 151.4881 60.0028 32.0000 1.9834 1.9846 415.8442 416.1717 0.0494 -1.0000 -1.0000 2219877 1576099312.60 151.4881 60.0028 32.0000 1.9820 1.9833 415.9056 416.2325 0.0493 -1.0000 -1.0000 2219956 1576099312.70 151.4881 60.0028 32.0000 1.9820 1.9833 416.0657 416.3921 0.0492 -1.0000 -1.0000 2220018 1576099312.80 151.4881 60.0028 32.0000 1.9818 1.9831 416.0844 416.4105 0.0492 -1.0000 -1.0000 2220690 1576099312.90 151.5228 60.0028 32.0000 1.9820 1.9833 415.8755 416.2027 0.0494 -1.0000 -1.0000 2220768 1576099313.00 151.5506 60.0028 32.0000 1.9827 1.9840 415.8238 416.1511 0.0493 -1.0000 -1.0000 2220830 1576099313.10 151.5506 60.0028 32.0000 1.9824 1.9837 415.8683 416.1954 0.0494 -1.0000 -1.0000 2220893 1576099313.20 151.5506 60.0028 32.0000 1.9821 1.9833 416.0041 416.3317 0.0494 -1.0000 -1.0000 2220971 1576099313.30 151.5506 60.0028 32.0000 1.9819 1.9832 415.9762 416.3038 0.0494 -1.0000 -1.0000 2221033 1576099313.40 151.5506 60.0028 32.0000 1.9824 1.9837 415.9783 416.3057 0.0494 -1.0000 -1.0000 2221096 1576099313.50 151.5506 60.0028 32.0000 1.9826 1.9839 415.7954 416.1223 0.0493 -1.0000 -1.0000 2221159 1576099313.60 151.5460 60.0028 32.0000 1.9817 1.9830 415.9124 416.2391 0.0493 -1.0000 -1.0000 2221221 1576099313.70 151.5351 60.0028 32.0000 1.9816 1.9829 416.0261 416.3525 0.0493 -1.0000 -1.0000 2221284 1576099313.80 151.5351 60.0028 32.0000 1.9816 1.9829 416.0173 416.3442 0.0493 -1.0000 -1.0000 2221362 1576099313.90 151.5351 60.0028 32.0000 1.9816 1.9829 416.0258 416.3528 0.0493 -1.0000 -1.0000 2221456 1576099314.00 151.5351 60.0028 32.0000 1.9828 1.9841 416.0236 416.3508 0.0494 -1.0000 -1.0000 2221518 1576099314.10 151.5351 60.0028 32.0000 1.9823 1.9836 415.8537 416.1806 0.0493 -1.0000 -1.0000 2221596 1576099314.20 151.4660 60.0024 32.0000 1.9828 1.9841 415.8925 416.2201 0.0494 -1.0000 -1.0000 2221659 1576099314.30 151.4660 60.0024 32.0000 1.9823 1.9836 415.9024 416.2304 0.0495 -1.0000 -1.0000 2221721 1576099314.40 151.4660 60.0024 32.0000 1.9818 1.9831 415.9711 416.2987 0.0494 -1.0000 -1.0000 2221956 1576099314.50 151.4660 60.0024 32.0000 1.9819 1.9831 415.9953 416.3218 0.0492 -1.0000 -1.0000 2222018 1576099314.60 151.4660 60.0024 32.0000 1.9820 1.9833 415.9583 416.2853 0.0494 -1.0000 -1.0000 2222081 1576099314.70 151.4660 60.0024 32.0000 1.9827 1.9840 415.9256 416.2537 0.0495 -1.0000 -1.0000 2222159 1576099314.80 151.4660 60.0024 32.0000 1.9825 1.9838 415.9240 416.2517 0.0494 -1.0000 -1.0000 2222205 1576099314.90 151.4660 60.0024 32.0000 1.9813 1.9826 416.0214 416.3488 0.0494 -1.0000 -1.0000 2222752 1576099315.00 151.4660 60.0024 32.0000 1.9820 1.9833 416.0476 416.3756 0.0495 -1.0000 -1.0000 2222815 1576099315.10 151.4660 60.0024 32.0000 1.9815 1.9828 416.0758 416.4044 0.0495 -1.0000 -1.0000 2222877 1576099315.20 151.4660 60.0024 32.0000 1.9832 1.9845 415.9559 416.2832 0.0494 -1.0000 -1.0000 2222955 1576099315.30 151.4216 60.0024 32.0000 1.9824 1.9837 415.8411 416.1694 0.0495 -1.0000 -1.0000 2223018 1576099315.40 151.4176 60.0024 32.0000 1.9830 1.9843 415.8344 416.1622 0.0494 -1.0000 -1.0000 2223205 1576099315.50 151.4176 60.0024 32.0000 1.9825 1.9838 415.9311 416.2580 0.0494 -1.0000 -1.0000 2223268 1576099315.60 151.4176 60.0024 32.0000 1.9822 1.9835 416.0218 416.3497 0.0494 -1.0000 -1.0000 2223330 1576099315.70 151.4176 60.0024 32.0000 1.9817 1.9830 416.1175 416.4454 0.0495 -1.0000 -1.0000 2223409 1576099315.80 151.4396 60.0024 32.0000 1.9823 1.9836 416.0294 416.3573 0.0494 -1.0000 -1.0000 2223487 1576099315.90 151.4952 60.0024 32.0000 1.9831 1.9843 415.9058 416.2328 0.0493 -1.0000 -1.0000 2223549 1576099316.00 151.4952 60.0024 32.0000 1.9830 1.9843 415.8643 416.1911 0.0493 -1.0000 -1.0000 2223612 1576099316.10 151.4952 60.0024 32.0000 1.9830 1.9843 415.9256 416.2527 0.0493 -1.0000 -1.0000 2223690 1576099316.20 151.4952 60.0024 32.0000 1.9828 1.9841 415.9804 416.3074 0.0493 -1.0000 -1.0000 2223753 1576099316.30 151.4952 60.0024 32.0000 1.9820 1.9833 416.0417 416.3697 0.0495 -1.0000 -1.0000 2223830 1576099316.40 151.4663 60.0024 32.0000 1.9823 1.9835 416.1366 416.4644 0.0494 -1.0000 -1.0000 2223956 1576099316.50 151.4663 60.0024 32.0000 1.9817 1.9830 416.0354 416.3634 0.0495 -1.0000 -1.0000 2224018 1576099316.60 151.4663 60.0024 32.0000 1.9823 1.9835 415.9099 416.2375 0.0494 -1.0000 -1.0000 2224096 1576099316.70 151.4663 60.0024 32.0000 1.9829 1.9842 415.8856 416.2132 0.0494 -1.0000 -1.0000 2224159 1576099316.80 151.4663 60.0024 32.0000 1.9823 1.9836 415.9233 416.2506 0.0494 -1.0000 -1.0000 2224221 1576099316.90 151.4663 60.0024 32.0000 1.9822 1.9835 415.9958 416.3238 0.0494 -1.0000 -1.0000 2224455 1576099317.00 151.4663 60.0024 32.0000 1.9816 1.9829 416.0410 416.3694 0.0496 -1.0000 -1.0000 2224518 1576099317.10 151.4663 60.0024 32.0000 1.9822 1.9835 416.0114 416.3399 0.0495 -1.0000 -1.0000 2224580 1576099317.20 151.4663 60.0024 32.0000 1.9829 1.9842 415.9039 416.2316 0.0494 -1.0000 -1.0000 2224659 1576099317.30 151.4663 60.0024 32.0000 1.9825 1.9838 415.8424 416.1702 0.0495 -1.0000 -1.0000 2224721 1576099317.40 151.4663 60.0024 32.0000 1.9830 1.9843 415.8050 416.1318 0.0493 -1.0000 -1.0000 2224987 1576099317.50 151.4663 60.0024 32.0000 1.9825 1.9838 415.9850 416.3125 0.0494 -1.0000 -1.0000 2225065 1576099317.60 151.4658 60.0024 32.0000 1.9830 1.9843 416.0430 416.3710 0.0495 -1.0000 -1.0000 2225127 1576099317.70 151.4656 60.0024 32.0000 1.9826 1.9839 416.0503 416.3789 0.0496 -1.0000 -1.0000 2225190 1576099317.80 151.4656 60.0024 32.0000 1.9821 1.9834 416.0900 416.4174 0.0493 -1.0000 -1.0000 2225268 1576099317.90 151.4656 60.0024 32.0000 1.9832 1.9845 415.8495 416.1763 0.0493 -1.0000 -1.0000 2225330 1576099318.00 151.4656 60.0024 32.0000 1.9829 1.9842 415.9980 416.3253 0.0494 -1.0000 -1.0000 2225503 1576099318.10 151.4656 60.0024 32.0000 1.9825 1.9838 416.0917 416.4194 0.0494 -1.0000 -1.0000 2225581 1576099318.20 151.5369 60.0024 32.0000 1.9820 1.9832 416.0157 416.3412 0.0492 -1.0000 -1.0000 2225643 1576099318.30 151.5369 60.0024 32.0000 1.9828 1.9841 415.9372 416.2650 0.0495 -1.0000 -1.0000 2225706 1576099318.40 151.5369 60.0024 32.0000 1.9831 1.9844 415.9350 416.2629 0.0494 -1.0000 -1.0000 2225768 1576099318.50 151.5369 60.0024 32.0000 1.9832 1.9845 415.9187 416.2460 0.0494 -1.0000 -1.0000 2226003 1576099318.60 151.5369 60.0024 32.0000 1.9839 1.9852 415.9584 416.2856 0.0494 -1.0000 -1.0000 2226081 1576099318.70 151.5369 60.0024 32.0000 1.9825 1.9837 416.0331 416.3610 0.0495 -1.0000 -1.0000 2226143 1576099318.80 151.5426 60.0024 32.0000 1.9820 1.9833 415.9348 416.2626 0.0494 -1.0000 -1.0000 2226205 1576099318.90 151.5426 60.0024 32.0000 1.9823 1.9836 416.0595 416.3872 0.0494 -1.0000 -1.0000 2226268 1576099319.00 151.5426 60.0024 32.0000 1.9830 1.9843 415.9836 416.3115 0.0494 -1.0000 -1.0000 2226721 1576099319.10 151.5426 60.0024 32.0000 1.9831 1.9844 415.8971 416.2253 0.0496 -1.0000 -1.0000 2226784 1576099319.20 151.5426 60.0024 32.0000 1.9825 1.9838 415.9635 416.2913 0.0494 -1.0000 -1.0000 2226862 1576099319.30 151.5845 60.0024 32.0000 1.9818 1.9831 415.9670 416.2942 0.0494 -1.0000 -1.0000 2226924 1576099319.40 151.5944 60.0024 32.0000 1.9820 1.9833 416.0826 416.4103 0.0494 -1.0000 -1.0000 2227002 1576099319.50 151.5944 60.0024 32.0000 1.9820 1.9832 416.1516 416.4798 0.0495 -1.0000 -1.0000 2227205 1576099319.60 151.5944 60.0024 32.0000 1.9827 1.9840 415.9803 416.3084 0.0495 -1.0000 -1.0000 2227268 1576099319.70 151.5944 60.0024 32.0000 1.9831 1.9844 415.9386 416.2665 0.0494 -1.0000 -1.0000 2227330 1576099319.80 151.5944 60.0024 32.0000 1.9837 1.9850 415.8361 416.1633 0.0494 -1.0000 -1.0000 2227408 1576099319.90 151.4263 60.0022 32.0000 1.9825 1.9838 415.9429 416.2698 0.0493 -1.0000 -1.0000 2227471 1576099320.00 151.4263 60.0022 32.0000 1.9823 1.9836 415.9686 416.2957 0.0493 -1.0000 -1.0000 2227533 1576099320.10 151.4263 60.0022 32.0000 1.9819 1.9832 416.0942 416.4218 0.0494 -1.0000 -1.0000 2227612 1576099320.20 151.4263 60.0022 32.0000 1.9824 1.9836 415.9120 416.2380 0.0493 -1.0000 -1.0000 2227674 1576099320.30 151.4263 60.0022 32.0000 1.9832 1.9845 415.8623 416.1907 0.0495 -1.0000 -1.0000 2227753 1576099320.40 151.4263 60.0022 32.0000 1.9837 1.9850 415.8686 416.1969 0.0496 -1.0000 -1.0000 2227815 1576099320.50 151.4263 60.0022 32.0000 1.9834 1.9847 415.9859 416.3149 0.0496 -1.0000 -1.0000 2227877 1576099320.60 151.4378 60.0022 32.0000 1.9820 1.9833 416.0710 416.3998 0.0496 -1.0000 -1.0000 2227940 1576099320.70 151.5125 60.0022 32.0000 1.9823 1.9836 416.0889 416.4170 0.0495 -1.0000 -1.0000 2228003 1576099320.80 151.5125 60.0022 32.0000 1.9827 1.9840 415.9735 416.3020 0.0496 -1.0000 -1.0000 2228065 1576099320.90 151.5125 60.0022 32.0000 1.9831 1.9843 415.8463 416.1739 0.0494 -1.0000 -1.0000 2228143 1576099321.00 151.5125 60.0022 32.0000 1.9829 1.9842 415.8065 416.1340 0.0495 -1.0000 -1.0000 2228268 1576099321.10 151.5125 60.0022 32.0000 1.9828 1.9841 415.8565 416.1841 0.0494 -1.0000 -1.0000 2228330 1576099321.20 151.5042 60.0022 32.0000 1.9823 1.9836 415.8432 416.1714 0.0495 -1.0000 -1.0000 2228408 1576099321.30 151.5042 60.0022 32.0000 1.9811 1.9824 416.0309 416.3592 0.0494 -1.0000 -1.0000 2228471 1576099321.40 151.5042 60.0022 32.0000 1.9824 1.9837 415.9560 416.2828 0.0493 -1.0000 -1.0000 2228533 1576099321.50 151.5042 60.0022 32.0000 1.9823 1.9836 415.8481 416.1763 0.0496 -1.0000 -1.0000 2228737 1576099321.60 151.5042 60.0022 32.0000 1.9822 1.9834 415.8304 416.1571 0.0494 -1.0000 -1.0000 2228799 1576099321.70 151.5042 60.0022 32.0000 1.9821 1.9833 415.9873 416.3152 0.0495 -1.0000 -1.0000 2228862 1576099321.80 151.4524 60.0022 32.0000 1.9821 1.9834 415.9942 416.3226 0.0495 -1.0000 -1.0000 2228940 1576099321.90 151.4524 60.0022 32.0000 1.9822 1.9835 415.9910 416.3196 0.0495 -1.0000 -1.0000 2229002 1576099322.00 151.4524 60.0022 32.0000 1.9819 1.9832 416.0285 416.3562 0.0495 -1.0000 -1.0000 2229065 1576099322.10 151.4524 60.0022 32.0000 1.9816 1.9828 415.9192 416.2467 0.0494 -1.0000 -1.0000 2229237 1576099322.20 151.4524 60.0022 32.0000 1.9817 1.9830 415.7482 416.0763 0.0495 -1.0000 -1.0000 2229299 1576099322.30 151.4471 60.0022 32.0000 1.9822 1.9835 415.8370 416.1651 0.0495 -1.0000 -1.0000 2229377 1576099322.40 151.4341 60.0022 32.0000 1.9815 1.9828 415.8371 416.1670 0.0498 -1.0000 -1.0000 2229440 1576099322.50 151.4341 60.0022 32.0000 1.9819 1.9831 416.0292 416.3572 0.0495 -1.0000 -1.0000 2229503 1576099322.60 151.4341 60.0022 32.0000 1.9820 1.9833 416.0581 416.3876 0.0497 -1.0000 -1.0000 2229737 1576099322.70 151.4341 60.0022 32.0000 1.9823 1.9836 415.8736 416.2020 0.0495 -1.0000 -1.0000 2229799 1576099322.80 151.4201 60.0022 32.0000 1.9820 1.9833 415.8178 416.1457 0.0495 -1.0000 -1.0000 2229862 1576099322.90 151.3360 60.0022 32.0000 1.9816 1.9829 415.7551 416.0836 0.0495 -1.0000 -1.0000 2229940 1576099323.00 151.3360 60.0022 32.0000 1.9807 1.9820 415.9309 416.2588 0.0495 -1.0000 -1.0000 2230003 1576099323.10 151.3360 60.0022 32.0000 1.9810 1.9823 416.0158 416.3439 0.0495 -1.0000 -1.0000 2230487 1576099323.20 151.3360 60.0022 32.0000 1.9819 1.9832 416.0967 416.4247 0.0495 -1.0000 -1.0000 2230565 1576099323.30 151.3360 60.0022 32.0000 1.9818 1.9831 415.9262 416.2547 0.0496 -1.0000 -1.0000 2230627 1576099323.40 151.3360 60.0022 32.0000 1.9824 1.9837 415.8353 416.1638 0.0495 -1.0000 -1.0000 2230690 1576099323.50 151.4551 60.0022 32.0000 1.9826 1.9838 415.8091 416.1381 0.0496 -1.0000 -1.0000 2230768 1576099323.60 151.4551 60.0022 32.0000 1.9826 1.9839 415.8355 416.1637 0.0495 -1.0000 -1.0000 2230987 1576099323.70 151.4551 60.0022 32.0000 1.9820 1.9833 416.1054 416.4334 0.0495 -1.0000 -1.0000 2231049 1576099323.80 151.4551 60.0022 32.0000 1.9822 1.9835 415.9764 416.3051 0.0496 -1.0000 -1.0000 2231127 1576099323.90 151.4551 60.0022 32.0000 1.9824 1.9836 415.8942 416.2218 0.0494 -1.0000 -1.0000 2231190 1576099324.00 151.4555 60.0022 32.0000 1.9827 1.9839 415.8893 416.2174 0.0495 -1.0000 -1.0000 2231253 1576099324.10 151.4556 60.0022 32.0000 1.9824 1.9837 415.9041 416.2335 0.0498 -1.0000 -1.0000 2231487 1576099324.20 151.4556 60.0022 32.0000 1.9823 1.9836 415.8721 416.2000 0.0495 -1.0000 -1.0000 2231549 1576099324.30 151.4556 60.0022 32.0000 1.9808 1.9821 415.9913 416.3195 0.0495 -1.0000 -1.0000 2231627 1576099324.40 151.4556 60.0022 32.0000 1.9813 1.9826 415.9580 416.2855 0.0494 -1.0000 -1.0000 2231690 1576099324.50 151.4490 60.0022 32.0000 1.9818 1.9831 415.8371 416.1657 0.0496 -1.0000 -1.0000 2231753 1576099324.60 151.4409 60.0022 32.0000 1.9825 1.9838 415.7560 416.0853 0.0496 -1.0000 -1.0000 2231987 1576099324.70 151.4409 60.0022 32.0000 1.9825 1.9838 415.8699 416.1982 0.0495 -1.0000 -1.0000 2232049 1576099324.80 151.4409 60.0022 32.0000 1.9812 1.9825 415.9368 416.2655 0.0496 -1.0000 -1.0000 2232112 1576099324.90 151.4409 60.0022 32.0000 1.9812 1.9825 415.9331 416.2611 0.0495 -1.0000 -1.0000 2232190 1576099325.00 151.4409 60.0022 32.0000 1.9815 1.9828 415.8866 416.2149 0.0494 -1.0000 -1.0000 2232252 1576099325.10 151.4221 60.0029 32.0000 1.9821 1.9834 415.7938 416.1207 0.0493 -1.0000 -1.0000 2232471 1576099325.20 151.4221 60.0029 32.0000 1.9816 1.9829 415.8811 416.2077 0.0493 -1.0000 -1.0000 2232549 1576099325.30 151.4221 60.0029 32.0000 1.9814 1.9827 415.8521 416.1802 0.0496 -1.0000 -1.0000 2232612 1576099325.40 151.4221 60.0029 32.0000 1.9811 1.9824 416.0122 416.3411 0.0496 -1.0000 -1.0000 2232674 1576099325.50 151.4221 60.0029 32.0000 1.9816 1.9828 416.0270 416.3555 0.0495 -1.0000 -1.0000 2232737 1576099325.60 151.3880 60.0029 32.0000 1.9825 1.9838 415.8652 416.1935 0.0495 -1.0000 -1.0000 2232971 1576099325.70 151.3880 60.0029 32.0000 1.9824 1.9836 415.8217 416.1493 0.0495 -1.0000 -1.0000 2233033 1576099325.80 151.3880 60.0029 32.0000 1.9823 1.9836 415.8239 416.1520 0.0495 -1.0000 -1.0000 2233096 1576099325.90 151.3880 60.0029 32.0000 1.9822 1.9835 415.8882 416.2165 0.0495 -1.0000 -1.0000 2233158 1576099326.00 151.3880 60.0029 32.0000 1.9819 1.9831 415.9913 416.3197 0.0495 -1.0000 -1.0000 2233221 1576099326.10 151.3943 60.0029 32.0000 1.9825 1.9838 415.9702 416.2984 0.0495 -1.0000 -1.0000 2233471 1576099326.20 151.4230 60.0029 32.0000 1.9826 1.9839 415.9444 416.2725 0.0495 -1.0000 -1.0000 2233533 1576099326.30 151.4230 60.0029 32.0000 1.9827 1.9840 415.8910 416.2189 0.0495 -1.0000 -1.0000 2233596 1576099326.40 151.4230 60.0029 32.0000 1.9825 1.9838 415.8518 416.1804 0.0496 -1.0000 -1.0000 2233658 1576099326.50 151.4230 60.0029 32.0000 1.9821 1.9834 415.9059 416.2340 0.0495 -1.0000 -1.0000 2233721 1576099326.60 151.4230 60.0029 32.0000 1.9822 1.9835 416.0410 416.3695 0.0495 -1.0000 -1.0000 2233971 1576099326.70 151.4825 60.0029 32.0000 1.9808 1.9821 416.0016 416.3289 0.0493 -1.0000 -1.0000 2234033 1576099326.80 151.4825 60.0029 32.0000 1.9821 1.9833 416.1188 416.4469 0.0495 -1.0000 -1.0000 2234096 1576099326.90 151.4825 60.0029 32.0000 1.9826 1.9839 415.9888 416.3165 0.0495 -1.0000 -1.0000 2234174 1576099327.00 151.4825 60.0029 32.0000 1.9831 1.9844 415.9098 416.2384 0.0496 -1.0000 -1.0000 2234237 1576099327.10 151.4825 60.0029 32.0000 1.9822 1.9835 415.9372 416.2665 0.0497 -1.0000 -1.0000 2234955 1576099327.20 151.5311 60.0029 32.0000 1.9825 1.9838 416.0106 416.3389 0.0494 -1.0000 -1.0000 2235033 1576099327.30 151.5363 60.0029 32.0000 1.9821 1.9834 416.1705 416.4973 0.0493 -1.0000 -1.0000 2235096 1576099327.40 151.5363 60.0029 32.0000 1.9817 1.9829 416.0913 416.4191 0.0494 -1.0000 -1.0000 2235158 1576099327.50 151.5363 60.0029 32.0000 1.9824 1.9837 415.9006 416.2289 0.0495 -1.0000 -1.0000 2235268 1576099327.60 151.5363 60.0029 32.0000 1.9824 1.9836 415.8889 416.2162 0.0494 -1.0000 -1.0000 2235330 1576099327.70 151.5363 60.0029 32.0000 1.9824 1.9837 415.8375 416.1658 0.0496 -1.0000 -1.0000 2235393 1576099327.80 151.4010 60.0029 32.0000 1.9829 1.9842 415.7801 416.1078 0.0494 -1.0000 -1.0000 2235456 1576099327.90 151.4010 60.0029 32.0000 1.9822 1.9834 415.9232 416.2500 0.0493 -1.0000 -1.0000 2235533 1576099328.00 151.4010 60.0029 32.0000 1.9822 1.9835 415.9849 416.3120 0.0494 -1.0000 -1.0000 2235581 1576099328.10 151.4010 60.0029 32.0000 1.9811 1.9824 416.0149 416.3428 0.0495 -1.0000 -1.0000 2235658 1576099328.20 151.4010 60.0029 32.0000 1.9818 1.9830 416.0243 416.3531 0.0495 -1.0000 -1.0000 2235721 1576099328.30 151.4663 60.0029 32.0000 1.9831 1.9844 415.8481 416.1756 0.0494 -1.0000 -1.0000 2235799 1576099328.40 151.4670 60.0029 32.0000 1.9829 1.9842 415.8620 416.1890 0.0493 -1.0000 -1.0000 2235862 1576099328.50 151.4670 60.0029 32.0000 1.9819 1.9832 415.9898 416.3169 0.0494 -1.0000 -1.0000 2235924 1576099328.60 151.4670 60.0029 32.0000 1.9818 1.9831 416.1306 416.4589 0.0495 -1.0000 -1.0000 2236003 1576099328.70 151.4670 60.0029 32.0000 1.9820 1.9833 416.0110 416.3377 0.0492 -1.0000 -1.0000 2236065 1576099328.80 151.4414 60.0029 32.0000 1.9819 1.9832 415.9124 416.2402 0.0495 -1.0000 -1.0000 2236127 1576099328.90 151.4037 60.0029 32.0000 1.9822 1.9835 415.8524 416.1807 0.0495 -1.0000 -1.0000 2236190 1576099329.00 151.4037 60.0029 32.0000 1.9817 1.9830 415.8863 416.2142 0.0495 -1.0000 -1.0000 2236252 1576099329.10 151.4037 60.0029 32.0000 1.9817 1.9830 415.9833 416.3112 0.0494 -1.0000 -1.0000 2236315 1576099329.20 151.4037 60.0029 32.0000 1.9820 1.9833 416.0302 416.3578 0.0495 -1.0000 -1.0000 2236393 1576099329.30 151.4037 60.0029 32.0000 1.9816 1.9829 416.0670 416.3951 0.0494 -1.0000 -1.0000 2236455 1576099329.40 151.4510 60.0029 32.0000 1.9824 1.9837 415.9138 416.2406 0.0493 -1.0000 -1.0000 2236518 1576099329.50 151.4510 60.0029 32.0000 1.9823 1.9836 415.9601 416.2890 0.0497 -1.0000 -1.0000 2236596 1576099329.60 151.4510 60.0029 32.0000 1.9828 1.9841 415.8284 416.1578 0.0496 -1.0000 -1.0000 2236658 1576099329.70 151.4510 60.0029 32.0000 1.9821 1.9833 415.8960 416.2243 0.0495 -1.0000 -1.0000 2236752 1576099329.80 151.4510 60.0029 32.0000 1.9812 1.9825 416.0586 416.3865 0.0494 -1.0000 -1.0000 2236815 1576099329.90 151.4379 60.0032 32.0000 1.9814 1.9827 415.9944 416.3225 0.0495 -1.0000 -1.0000 2236877 1576099330.00 151.4349 60.0033 32.0000 1.9823 1.9836 415.9140 416.2415 0.0493 -1.0000 -1.0000 2236940 1576099330.10 151.4349 60.0033 32.0000 1.9826 1.9839 415.8456 416.1734 0.0494 -1.0000 -1.0000 2237018 1576099330.20 151.4349 60.0033 32.0000 1.9829 1.9842 415.8443 416.1713 0.0494 -1.0000 -1.0000 2237252 1576099330.30 151.4349 60.0033 32.0000 1.9825 1.9838 415.9264 416.2542 0.0494 -1.0000 -1.0000 2237330 1576099330.40 151.4489 60.0033 32.0000 1.9819 1.9832 415.9817 416.3099 0.0495 -1.0000 -1.0000 2237393 1576099330.50 151.5378 60.0033 32.0000 1.9815 1.9828 416.0195 416.3472 0.0494 -1.0000 -1.0000 2237456 1576099330.60 151.5378 60.0033 32.0000 1.9826 1.9839 415.8560 416.1831 0.0494 -1.0000 -1.0000 2237518 1576099330.70 151.5378 60.0033 32.0000 1.9826 1.9839 415.8083 416.1352 0.0492 -1.0000 -1.0000 2237753 1576099330.80 151.5378 60.0033 32.0000 1.9828 1.9841 415.9608 416.2882 0.0494 -1.0000 -1.0000 2237815 1576099330.90 151.5378 60.0033 32.0000 1.9815 1.9828 416.1004 416.4275 0.0494 -1.0000 -1.0000 2237893 1576099331.00 151.4648 60.0033 32.0000 1.9819 1.9832 416.0500 416.3778 0.0494 -1.0000 -1.0000 2237956 1576099331.10 151.4648 60.0033 32.0000 1.9826 1.9838 415.9479 416.2749 0.0493 -1.0000 -1.0000 2238018 1576099331.20 151.4648 60.0033 32.0000 1.9827 1.9840 415.9043 416.2317 0.0494 -1.0000 -1.0000 2238081 1576099331.30 151.4648 60.0033 32.0000 1.9821 1.9834 415.8566 416.1837 0.0493 -1.0000 -1.0000 2238455 1576099331.40 151.4648 60.0033 32.0000 1.9819 1.9832 415.9078 416.2350 0.0494 -1.0000 -1.0000 2238518 1576099331.50 151.4455 60.0033 32.0000 1.9814 1.9827 415.9542 416.2820 0.0494 -1.0000 -1.0000 2238596 1576099331.60 151.4328 60.0033 32.0000 1.9816 1.9829 416.0690 416.3963 0.0493 -1.0000 -1.0000 2238658 1576099331.70 151.4328 60.0033 32.0000 1.9822 1.9835 415.9437 416.2712 0.0495 -1.0000 -1.0000 2238721 1576099331.80 151.4328 60.0033 32.0000 1.9827 1.9840 415.8429 416.1706 0.0494 -1.0000 -1.0000 2239221 1576099331.90 151.4328 60.0033 32.0000 1.9830 1.9843 415.8802 416.2074 0.0493 -1.0000 -1.0000 2239283 1576099332.00 151.4328 60.0033 32.0000 1.9820 1.9833 415.9433 416.2707 0.0494 -1.0000 -1.0000 2239346 1576099332.10 151.4203 60.0033 32.0000 1.9818 1.9831 416.1008 416.4299 0.0497 -1.0000 -1.0000 2239424 1576099332.20 151.4203 60.0033 32.0000 1.9819 1.9832 416.0101 416.3373 0.0493 -1.0000 -1.0000 2239487 1576099332.30 151.4203 60.0033 32.0000 1.9823 1.9836 416.0213 416.3490 0.0495 -1.0000 -1.0000 2239565 1576099332.40 151.4203 60.0033 32.0000 1.9827 1.9840 415.9067 416.2333 0.0492 -1.0000 -1.0000 2239612 1576099332.50 151.4203 60.0033 32.0000 1.9824 1.9837 415.8494 416.1771 0.0495 -1.0000 -1.0000 2239674 1576099332.60 151.4298 60.0033 32.0000 1.9818 1.9831 415.9286 416.2567 0.0495 -1.0000 -1.0000 2239752 1576099332.70 151.4299 60.0033 32.0000 1.9812 1.9825 416.0306 416.3585 0.0495 -1.0000 -1.0000 2239815 1576099332.80 151.4299 60.0033 32.0000 1.9811 1.9824 416.0752 416.4039 0.0495 -1.0000 -1.0000 2239987 1576099332.90 151.4299 60.0033 32.0000 1.9824 1.9837 415.9019 416.2298 0.0494 -1.0000 -1.0000 2240065 1576099333.00 151.4299 60.0033 32.0000 1.9837 1.9850 415.8990 416.2261 0.0493 -1.0000 -1.0000 2240127 1576099333.10 151.4500 60.0033 32.0000 1.9826 1.9839 415.9567 416.2840 0.0494 -1.0000 -1.0000 2240190 1576099333.20 151.4967 60.0033 32.0000 1.9824 1.9836 416.0153 416.3428 0.0493 -1.0000 -1.0000 2240268 1576099333.30 151.4967 60.0033 32.0000 1.9816 1.9829 416.0422 416.3698 0.0494 -1.0000 -1.0000 2240502 1576099333.40 151.4967 60.0033 32.0000 1.9820 1.9833 415.9853 416.3132 0.0495 -1.0000 -1.0000 2240565 1576099333.50 151.4967 60.0033 32.0000 1.9823 1.9836 415.8992 416.2275 0.0495 -1.0000 -1.0000 2240627 1576099333.60 151.4967 60.0033 32.0000 1.9834 1.9847 415.8955 416.2231 0.0494 -1.0000 -1.0000 2240690 1576099333.70 151.5336 60.0033 32.0000 1.9822 1.9835 415.8526 416.1794 0.0493 -1.0000 -1.0000 2240752 1576099333.80 151.5336 60.0033 32.0000 1.9817 1.9830 415.9842 416.3108 0.0493 -1.0000 -1.0000 2240987 1576099333.90 151.5336 60.0033 32.0000 1.9815 1.9828 415.9912 416.3183 0.0494 -1.0000 -1.0000 2241049 1576099334.00 151.5336 60.0033 32.0000 1.9819 1.9832 415.9698 416.2973 0.0494 -1.0000 -1.0000 2241112 1576099334.10 151.5336 60.0033 32.0000 1.9821 1.9834 415.8753 416.2033 0.0495 -1.0000 -1.0000 2241190 1576099334.20 151.5302 60.0033 32.0000 1.9821 1.9834 415.8332 416.1618 0.0495 -1.0000 -1.0000 2241252 1576099334.30 151.5184 60.0033 32.0000 1.9824 1.9837 415.8861 416.2131 0.0495 -1.0000 -1.0000 2241503 1576099334.40 151.5184 60.0033 32.0000 1.9822 1.9835 415.9876 416.3149 0.0494 -1.0000 -1.0000 2241565 1576099334.50 151.5184 60.0033 32.0000 1.9814 1.9827 416.0510 416.3788 0.0494 -1.0000 -1.0000 2241627 1576099334.60 151.5184 60.0033 32.0000 1.9815 1.9828 416.0609 416.3885 0.0494 -1.0000 -1.0000 2241706 1576099334.70 151.5184 60.0033 32.0000 1.9816 1.9829 415.9710 416.2989 0.0495 -1.0000 -1.0000 2241753 1576099334.80 151.4584 60.0026 32.0000 1.9834 1.9846 415.8791 416.2070 0.0494 -1.0000 -1.0000 2241987 1576099334.90 151.4584 60.0026 32.0000 1.9830 1.9843 415.8662 416.1934 0.0494 -1.0000 -1.0000 2242065 1576099335.00 151.4584 60.0026 32.0000 1.9835 1.9848 415.9602 416.2872 0.0493 -1.0000 -1.0000 2242127 1576099335.10 151.4584 60.0026 32.0000 1.9827 1.9840 415.9391 416.2666 0.0494 -1.0000 -1.0000 2242190 1576099335.20 151.4584 60.0026 32.0000 1.9824 1.9837 416.1109 416.4388 0.0495 -1.0000 -1.0000 2242268 1576099335.30 151.4176 60.0026 32.0000 1.9822 1.9835 416.0053 416.3334 0.0494 -1.0000 -1.0000 2242737 1576099335.40 151.4157 60.0026 32.0000 1.9826 1.9838 415.8896 416.2157 0.0492 -1.0000 -1.0000 2242799 1576099335.50 151.4157 60.0026 32.0000 1.9830 1.9843 415.9301 416.2585 0.0495 -1.0000 -1.0000 2242877 1576099335.60 151.4157 60.0026 32.0000 1.9821 1.9834 415.9435 416.2718 0.0495 -1.0000 -1.0000 2242940 1576099335.70 151.4157 60.0026 32.0000 1.9822 1.9835 416.0041 416.3325 0.0495 -1.0000 -1.0000 2243002 1576099335.80 151.4223 60.0026 32.0000 1.9819 1.9832 416.0793 416.4074 0.0494 -1.0000 -1.0000 2243080 1576099335.90 151.4682 60.0026 32.0000 1.9822 1.9835 416.1181 416.4458 0.0495 -1.0000 -1.0000 2243253 1576099336.00 151.4682 60.0026 32.0000 1.9823 1.9836 415.9575 416.2851 0.0494 -1.0000 -1.0000 2243315 1576099336.10 151.4682 60.0026 32.0000 1.9825 1.9838 415.8708 416.1976 0.0494 -1.0000 -1.0000 2243393 1576099336.20 151.4682 60.0026 32.0000 1.9831 1.9844 415.8578 416.1861 0.0495 -1.0000 -1.0000 2243456 1576099336.30 151.4682 60.0026 32.0000 1.9826 1.9839 415.9297 416.2579 0.0495 -1.0000 -1.0000 2243518 1576099336.40 151.4789 60.0026 32.0000 1.9818 1.9831 415.9906 416.3185 0.0495 -1.0000 -1.0000 2243768 1576099336.50 151.4789 60.0026 32.0000 1.9822 1.9835 416.0599 416.3886 0.0495 -1.0000 -1.0000 2243830 1576099336.60 151.4789 60.0026 32.0000 1.9809 1.9822 415.9829 416.3109 0.0497 -1.0000 -1.0000 2243893 1576099336.70 151.4789 60.0026 32.0000 1.9818 1.9831 415.9024 416.2299 0.0494 -1.0000 -1.0000 2243956 1576099336.80 151.4789 60.0026 32.0000 1.9823 1.9835 415.8741 416.2012 0.0495 -1.0000 -1.0000 2244018 1576099336.90 151.5004 60.0026 32.0000 1.9825 1.9838 415.8434 416.1719 0.0495 -1.0000 -1.0000 2244221 1576099337.00 151.5200 60.0026 32.0000 1.9821 1.9834 415.9192 416.2462 0.0493 -1.0000 -1.0000 2244268 1576099337.10 151.5200 60.0026 32.0000 1.9816 1.9829 416.0538 416.3818 0.0495 -1.0000 -1.0000 2244346 1576099337.20 151.5200 60.0026 32.0000 1.9817 1.9830 416.0002 416.3283 0.0495 -1.0000 -1.0000 2244408 1576099337.30 151.5200 60.0026 32.0000 1.9819 1.9832 416.0051 416.3331 0.0495 -1.0000 -1.0000 2244471 1576099337.40 151.5200 60.0026 32.0000 1.9821 1.9834 415.8158 416.1434 0.0494 -1.0000 -1.0000 2244534 1576099337.50 151.3868 60.0026 32.0000 1.9820 1.9833 415.9611 416.2886 0.0495 -1.0000 -1.0000 2244612 1576099337.60 151.3868 60.0026 32.0000 1.9819 1.9832 416.0414 416.3706 0.0497 -1.0000 -1.0000 2244674 1576099337.70 151.3868 60.0026 32.0000 1.9816 1.9829 416.0342 416.3630 0.0495 -1.0000 -1.0000 2244737 1576099337.80 151.3868 60.0026 32.0000 1.9818 1.9831 415.8884 416.2163 0.0495 -1.0000 -1.0000 2244815 1576099337.90 151.3868 60.0026 32.0000 1.9823 1.9836 415.8170 416.1446 0.0494 -1.0000 -1.0000 2244877 1576099338.00 151.3952 60.0026 32.0000 1.9833 1.9846 415.9076 416.2359 0.0496 -1.0000 -1.0000 2244940 1576099338.10 151.3959 60.0026 32.0000 1.9823 1.9836 415.9573 416.2851 0.0495 -1.0000 -1.0000 2245002 1576099338.20 151.3959 60.0026 32.0000 1.9814 1.9827 415.9782 416.3065 0.0496 -1.0000 -1.0000 2245065 1576099338.30 151.3959 60.0026 32.0000 1.9817 1.9830 416.0265 416.3553 0.0496 -1.0000 -1.0000 2245143 1576099338.40 151.3959 60.0026 32.0000 1.9825 1.9838 415.9869 416.3152 0.0495 -1.0000 -1.0000 2246049 1576099338.50 151.3959 60.0026 32.0000 1.9820 1.9833 415.9697 416.2983 0.0495 -1.0000 -1.0000 2246112 1576099338.60 151.5105 60.0026 32.0000 1.9826 1.9839 415.9496 416.2777 0.0495 -1.0000 -1.0000 2246174 1576099338.70 151.5105 60.0026 32.0000 1.9821 1.9834 415.9248 416.2519 0.0493 -1.0000 -1.0000 2246237 1576099338.80 151.5105 60.0026 32.0000 1.9822 1.9835 416.0967 416.4251 0.0495 -1.0000 -1.0000 2246315 1576099338.90 151.5105 60.0026 32.0000 1.9820 1.9833 416.0171 416.3457 0.0495 -1.0000 -1.0000 2246377 1576099339.00 151.5105 60.0026 32.0000 1.9822 1.9835 416.0240 416.3528 0.0496 -1.0000 -1.0000 2246440 1576099339.10 151.4927 60.0026 32.0000 1.9826 1.9839 415.9516 416.2797 0.0494 -1.0000 -1.0000 2246502 1576099339.20 151.4927 60.0026 32.0000 1.9830 1.9843 415.8470 416.1747 0.0495 -1.0000 -1.0000 2246580 1576099339.30 151.4927 60.0026 32.0000 1.9833 1.9846 415.8800 416.2078 0.0494 -1.0000 -1.0000 2246643 1576099339.40 151.4927 60.0026 32.0000 1.9827 1.9840 415.9418 416.2690 0.0494 -1.0000 -1.0000 2246705 1576099339.50 151.4927 60.0026 32.0000 1.9821 1.9834 416.0059 416.3338 0.0495 -1.0000 -1.0000 2246784 1576099339.60 151.5169 60.0025 32.0000 1.9821 1.9834 416.0222 416.3495 0.0493 -1.0000 -1.0000 2246846 1576099339.70 151.6183 60.0020 32.0000 1.9828 1.9840 416.0570 416.3842 0.0493 -1.0000 -1.0000 2246908 1576099339.80 151.6183 60.0020 32.0000 1.9829 1.9842 415.8248 416.1515 0.0494 -1.0000 -1.0000 2246971 1576099339.90 151.6183 60.0020 32.0000 1.9835 1.9848 415.8591 416.1857 0.0492 -1.0000 -1.0000 2247033 1576099340.00 151.6183 60.0020 32.0000 1.9831 1.9844 415.9415 416.2687 0.0494 -1.0000 -1.0000 2247112 1576099340.10 151.6183 60.0020 32.0000 1.9829 1.9842 416.0724 416.4011 0.0495 -1.0000 -1.0000 2247190 1576099340.20 151.6183 60.0020 32.0000 1.9823 1.9836 416.0713 416.3992 0.0494 -1.0000 -1.0000 2247253 1576099340.30 151.4425 60.0020 32.0000 1.9824 1.9837 415.9325 416.2595 0.0493 -1.0000 -1.0000 2247315 1576099340.40 151.4425 60.0020 32.0000 1.9834 1.9847 415.8774 416.2040 0.0493 -1.0000 -1.0000 2248237 1576099340.50 151.4425 60.0020 32.0000 1.9826 1.9839 415.8590 416.1868 0.0493 -1.0000 -1.0000 2248315 1576099340.60 151.4425 60.0020 32.0000 1.9821 1.9834 415.8712 416.1986 0.0494 -1.0000 -1.0000 2248377 1576099340.70 151.4425 60.0020 32.0000 1.9819 1.9831 415.9996 416.3273 0.0494 -1.0000 -1.0000 2248440 1576099340.80 151.4425 60.0020 32.0000 1.9827 1.9840 416.0877 416.4153 0.0494 -1.0000 -1.0000 2248502 1576099340.90 151.5085 60.0020 32.0000 1.9828 1.9840 415.9915 416.3185 0.0493 -1.0000 -1.0000 2248580 1576099341.00 151.5085 60.0020 32.0000 1.9834 1.9847 415.8541 416.1816 0.0494 -1.0000 -1.0000 2248658 1576099341.10 151.5085 60.0020 32.0000 1.9828 1.9841 415.9827 416.3107 0.0494 -1.0000 -1.0000 2248721 1576099341.20 151.5085 60.0020 32.0000 1.9829 1.9842 416.0593 416.3862 0.0493 -1.0000 -1.0000 2248799 1576099341.30 151.5085 60.0020 32.0000 1.9818 1.9831 416.0977 416.4248 0.0493 -1.0000 -1.0000 2248862 1576099341.40 151.4443 60.0020 32.0000 1.9822 1.9835 416.0024 416.3300 0.0494 -1.0000 -1.0000 2248924 1576099341.50 151.4129 60.0020 32.0000 1.9818 1.9831 415.9857 416.3128 0.0493 -1.0000 -1.0000 2248987 1576099341.60 151.4129 60.0020 32.0000 1.9828 1.9840 415.8591 416.1864 0.0494 -1.0000 -1.0000 2249049 1576099341.70 151.4129 60.0020 32.0000 1.9825 1.9838 415.9371 416.2647 0.0494 -1.0000 -1.0000 2249112 1576099341.80 151.4129 60.0020 32.0000 1.9817 1.9830 415.9957 416.3223 0.0493 -1.0000 -1.0000 2249190 1576099341.90 151.4129 60.0020 32.0000 1.9823 1.9836 416.0605 416.3885 0.0495 -1.0000 -1.0000 2249268 1576099342.00 151.4912 60.0020 32.0000 1.9818 1.9831 416.0282 416.3549 0.0493 -1.0000 -1.0000 2249330 1576099342.10 151.4912 60.0020 32.0000 1.9827 1.9840 415.9067 416.2340 0.0494 -1.0000 -1.0000 2249393 1576099342.20 151.4912 60.0020 32.0000 1.9829 1.9842 415.8916 416.2184 0.0493 -1.0000 -1.0000 2249455 1576099342.30 151.4912 60.0020 32.0000 1.9827 1.9840 415.7880 416.1148 0.0493 -1.0000 -1.0000 2249533 1576099342.40 151.4912 60.0020 32.0000 1.9828 1.9841 415.9073 416.2337 0.0492 -1.0000 -1.0000 2249596 1576099342.50 151.5787 60.0020 32.0000 1.9826 1.9839 416.0154 416.3422 0.0494 -1.0000 -1.0000 2249737 1576099342.60 151.5884 60.0020 32.0000 1.9819 1.9832 416.0501 416.3768 0.0492 -1.0000 -1.0000 2249815 1576099342.70 151.5884 60.0020 32.0000 1.9818 1.9831 416.0655 416.3924 0.0494 -1.0000 -1.0000 2249878 1576099342.80 151.5884 60.0020 32.0000 1.9824 1.9837 415.9488 416.2765 0.0494 -1.0000 -1.0000 2249940 1576099342.90 151.5884 60.0020 32.0000 1.9828 1.9841 415.9124 416.2392 0.0493 -1.0000 -1.0000 2250003 1576099343.00 151.5884 60.0020 32.0000 1.9825 1.9838 415.8258 416.1533 0.0494 -1.0000 -1.0000 2250237 1576099343.10 151.4701 60.0020 32.0000 1.9819 1.9832 415.9181 416.2448 0.0491 -1.0000 -1.0000 2250299 1576099343.20 151.4701 60.0020 32.0000 1.9818 1.9831 415.9322 416.2585 0.0494 -1.0000 -1.0000 2250377 1576099343.30 151.4701 60.0020 32.0000 1.9819 1.9832 415.8625 416.1894 0.0493 -1.0000 -1.0000 2250440 1576099343.40 151.4701 60.0020 32.0000 1.9820 1.9833 415.7914 416.1181 0.0493 -1.0000 -1.0000 2250502 1576099343.50 151.4701 60.0020 32.0000 1.9832 1.9845 415.9169 416.2442 0.0494 -1.0000 -1.0000 2250565 1576099343.60 151.3979 60.0020 32.0000 1.9821 1.9834 415.9794 416.3082 0.0496 -1.0000 -1.0000 2250752 1576099343.70 151.3979 60.0020 32.0000 1.9822 1.9835 416.0924 416.4194 0.0493 -1.0000 -1.0000 2250799 1576099343.80 151.3979 60.0020 32.0000 1.9824 1.9837 416.0262 416.3538 0.0494 -1.0000 -1.0000 2250877 1576099343.90 151.3979 60.0020 32.0000 1.9819 1.9832 415.9888 416.3160 0.0493 -1.0000 -1.0000 2250940 1576099344.00 151.3979 60.0020 32.0000 1.9823 1.9835 415.8682 416.1951 0.0493 -1.0000 -1.0000 2251002 1576099344.10 151.4142 60.0020 32.0000 1.9821 1.9833 415.8455 416.1729 0.0494 -1.0000 -1.0000 2251753 1576099344.20 151.4448 60.0020 32.0000 1.9830 1.9843 415.8755 416.2030 0.0494 -1.0000 -1.0000 2251799 1576099344.30 151.4448 60.0020 32.0000 1.9829 1.9842 415.8487 416.1765 0.0495 -1.0000 -1.0000 2251877 1576099344.40 151.4448 60.0020 32.0000 1.9825 1.9838 416.0645 416.3923 0.0493 -1.0000 -1.0000 2251940 1576099344.50 151.4448 60.0020 32.0000 1.9824 1.9837 415.9912 416.3179 0.0493 -1.0000 -1.0000 2252003 1576099344.60 151.4448 60.0020 32.0000 1.9830 1.9843 415.9227 416.2492 0.0493 -1.0000 -1.0000 2252081 1576099344.70 151.3844 60.0024 32.0000 1.9832 1.9844 415.8854 416.2126 0.0494 -1.0000 -1.0000 2252143 1576099344.80 151.3844 60.0024 32.0000 1.9829 1.9842 415.8932 416.2208 0.0494 -1.0000 -1.0000 2252205 1576099344.90 151.3844 60.0024 32.0000 1.9816 1.9829 415.9559 416.2831 0.0493 -1.0000 -1.0000 2252268 1576099345.00 151.3844 60.0024 32.0000 1.9815 1.9828 415.9594 416.2861 0.0492 -1.0000 -1.0000 2252346 1576099345.10 151.3844 60.0024 32.0000 1.9809 1.9821 415.9890 416.3158 0.0493 -1.0000 -1.0000 2252393 1576099345.20 151.5342 60.0024 32.0000 1.9825 1.9838 416.0253 416.3537 0.0496 -1.0000 -1.0000 2252471 1576099345.30 151.5342 60.0024 32.0000 1.9828 1.9841 415.9663 416.2938 0.0495 -1.0000 -1.0000 2252534 1576099345.40 151.5342 60.0024 32.0000 1.9827 1.9840 415.8318 416.1593 0.0493 -1.0000 -1.0000 2252596 1576099345.50 151.5342 60.0024 32.0000 1.9828 1.9841 415.9729 416.2998 0.0494 -1.0000 -1.0000 2252674 1576099345.60 151.5342 60.0024 32.0000 1.9817 1.9830 416.0516 416.3793 0.0494 -1.0000 -1.0000 2253018 1576099345.70 151.5330 60.0024 32.0000 1.9816 1.9829 416.0900 416.4176 0.0494 -1.0000 -1.0000 2253080 1576099345.80 151.5212 60.0024 32.0000 1.9813 1.9826 415.8809 416.2080 0.0493 -1.0000 -1.0000 2253158 1576099345.90 151.5212 60.0024 32.0000 1.9829 1.9842 415.7320 416.0586 0.0493 -1.0000 -1.0000 2253221 1576099346.00 151.5212 60.0024 32.0000 1.9822 1.9834 415.8365 416.1647 0.0495 -1.0000 -1.0000 2253284 1576099346.10 151.5212 60.0024 32.0000 1.9819 1.9832 415.9131 416.2412 0.0495 -1.0000 -1.0000 2253362 1576099346.20 151.5212 60.0024 32.0000 1.9818 1.9831 416.0138 416.3406 0.0492 -1.0000 -1.0000 2253424 1576099346.30 151.5064 60.0024 32.0000 1.9821 1.9833 415.9653 416.2924 0.0494 -1.0000 -1.0000 2253487 1576099346.40 151.5064 60.0024 32.0000 1.9826 1.9839 415.9120 416.2397 0.0494 -1.0000 -1.0000 2253549 1576099346.50 151.5064 60.0024 32.0000 1.9822 1.9835 415.8790 416.2062 0.0493 -1.0000 -1.0000 2253612 1576099346.60 151.5064 60.0024 32.0000 1.9829 1.9842 415.8010 416.1288 0.0495 -1.0000 -1.0000 2253753 1576099346.70 151.5064 60.0024 32.0000 1.9824 1.9837 415.9853 416.3131 0.0494 -1.0000 -1.0000 2253815 1576099346.80 151.5043 60.0024 32.0000 1.9821 1.9834 415.9882 416.3153 0.0493 -1.0000 -1.0000 2253878 1576099346.90 151.4523 60.0024 32.0000 1.9818 1.9831 416.0768 416.4040 0.0494 -1.0000 -1.0000 2253955 1576099347.00 151.4523 60.0024 32.0000 1.9822 1.9835 416.0102 416.3378 0.0494 -1.0000 -1.0000 2254018 1576099347.10 151.4523 60.0024 32.0000 1.9828 1.9841 415.8909 416.2183 0.0494 -1.0000 -1.0000 2254237 1576099347.20 151.4523 60.0024 32.0000 1.9825 1.9837 415.8448 416.1730 0.0496 -1.0000 -1.0000 2254315 1576099347.30 151.4523 60.0024 32.0000 1.9831 1.9843 415.8445 416.1723 0.0495 -1.0000 -1.0000 2254377 1576099347.40 151.4462 60.0024 32.0000 1.9829 1.9842 415.9521 416.2801 0.0494 -1.0000 -1.0000 2254440 1576099347.50 151.4462 60.0024 32.0000 1.9821 1.9834 416.0514 416.3786 0.0493 -1.0000 -1.0000 2254518 1576099347.60 151.4462 60.0024 32.0000 1.9823 1.9836 416.0202 416.3480 0.0495 -1.0000 -1.0000 2254580 1576099347.70 151.4462 60.0024 32.0000 1.9818 1.9831 416.0819 416.4092 0.0492 -1.0000 -1.0000 2254752 1576099347.80 151.4462 60.0024 32.0000 1.9822 1.9835 415.8881 416.2150 0.0494 -1.0000 -1.0000 2254815 1576099347.90 151.4643 60.0024 32.0000 1.9832 1.9844 415.8775 416.2060 0.0495 -1.0000 -1.0000 2254877 1576099348.00 151.5011 60.0024 32.0000 1.9835 1.9847 415.8378 416.1650 0.0494 -1.0000 -1.0000 2254940 1576099348.10 151.5011 60.0024 32.0000 1.9819 1.9831 415.9419 416.2692 0.0494 -1.0000 -1.0000 2255018 1576099348.20 151.5011 60.0024 32.0000 1.9816 1.9829 416.0473 416.3750 0.0494 -1.0000 -1.0000 2255503 1576099348.30 151.5011 60.0024 32.0000 1.9817 1.9830 415.9956 416.3231 0.0494 -1.0000 -1.0000 2255581 1576099348.40 151.5011 60.0024 32.0000 1.9825 1.9838 415.9549 416.2819 0.0493 -1.0000 -1.0000 2255643 1576099348.50 151.5724 60.0024 32.0000 1.9827 1.9840 415.8526 416.1794 0.0493 -1.0000 -1.0000 2255705 1576099348.60 151.5724 60.0024 32.0000 1.9830 1.9843 415.8015 416.1293 0.0495 -1.0000 -1.0000 2255768 1576099348.70 151.5724 60.0024 32.0000 1.9836 1.9849 415.9309 416.2598 0.0497 -1.0000 -1.0000 2256081 1576099348.80 151.5724 60.0024 32.0000 1.9819 1.9832 415.8975 416.2257 0.0494 -1.0000 -1.0000 2256143 1576099348.90 151.5724 60.0024 32.0000 1.9812 1.9825 415.9367 416.2639 0.0494 -1.0000 -1.0000 2256221 1576099349.00 151.4783 60.0024 32.0000 1.9822 1.9835 415.9230 416.2502 0.0493 -1.0000 -1.0000 2256284 1576099349.10 151.4666 60.0024 32.0000 1.9824 1.9837 415.8445 416.1710 0.0492 -1.0000 -1.0000 2256346 1576099349.20 151.4666 60.0024 32.0000 1.9826 1.9839 415.7644 416.0907 0.0493 -1.0000 -1.0000 2256799 1576099349.30 151.4666 60.0024 32.0000 1.9829 1.9842 415.8299 416.1571 0.0494 -1.0000 -1.0000 2256862 1576099349.40 151.4666 60.0024 32.0000 1.9820 1.9833 415.9474 416.2748 0.0494 -1.0000 -1.0000 2256924 1576099349.50 151.4649 60.0024 32.0000 1.9819 1.9832 416.0515 416.3788 0.0494 -1.0000 -1.0000 2257002 1576099349.60 151.4298 60.0029 32.0000 1.9822 1.9835 416.0685 416.3962 0.0494 -1.0000 -1.0000 2257065 1576099349.70 151.4298 60.0029 32.0000 1.9831 1.9844 415.9209 416.2482 0.0494 -1.0000 -1.0000 2257127 1576099349.80 151.4298 60.0029 32.0000 1.9826 1.9839 415.9002 416.2282 0.0495 -1.0000 -1.0000 2257190 1576099349.90 151.4298 60.0029 32.0000 1.9826 1.9839 415.8348 416.1625 0.0495 -1.0000 -1.0000 2257253 1576099350.00 151.4298 60.0029 32.0000 1.9833 1.9846 415.7849 416.1125 0.0494 -1.0000 -1.0000 2257315 1576099350.10 151.4274 60.0029 32.0000 1.9826 1.9839 415.9210 416.2480 0.0494 -1.0000 -1.0000 2257393 1576099350.20 151.4274 60.0029 32.0000 1.9823 1.9836 416.0661 416.3945 0.0494 -1.0000 -1.0000 2257455 1576099350.30 151.4274 60.0029 32.0000 1.9822 1.9835 415.9162 416.2428 0.0493 -1.0000 -1.0000 2257534 1576099350.40 151.4274 60.0029 32.0000 1.9826 1.9839 415.7976 416.1240 0.0492 -1.0000 -1.0000 2257596 1576099350.50 151.4274 60.0029 32.0000 1.9827 1.9840 415.8380 416.1654 0.0494 -1.0000 -1.0000 2257658 1576099350.60 151.4638 60.0029 32.0000 1.9828 1.9841 415.9108 416.2386 0.0494 -1.0000 -1.0000 2257721 1576099350.70 151.5200 60.0029 32.0000 1.9822 1.9835 415.9990 416.3273 0.0495 -1.0000 -1.0000 2258003 1576099350.80 151.5200 60.0029 32.0000 1.9814 1.9827 416.0656 416.3935 0.0494 -1.0000 -1.0000 2258065 1576099350.90 151.5200 60.0029 32.0000 1.9821 1.9834 415.8675 416.1947 0.0493 -1.0000 -1.0000 2258143 1576099351.00 151.5200 60.0029 32.0000 1.9826 1.9839 415.8784 416.2055 0.0494 -1.0000 -1.0000 2258205 1576099351.10 151.5200 60.0029 32.0000 1.9833 1.9846 415.8395 416.1674 0.0495 -1.0000 -1.0000 2258268 1576099351.20 151.5553 60.0029 32.0000 1.9833 1.9846 415.8190 416.1482 0.0496 -1.0000 -1.0000 2258455 1576099351.30 151.5553 60.0029 32.0000 1.9819 1.9831 416.0125 416.3404 0.0494 -1.0000 -1.0000 2258518 1576099351.40 151.5553 60.0029 32.0000 1.9816 1.9829 416.0455 416.3742 0.0496 -1.0000 -1.0000 2258580 1576099351.50 151.5553 60.0029 32.0000 1.9821 1.9833 416.1205 416.4471 0.0492 -1.0000 -1.0000 2258658 1576099351.60 151.5553 60.0029 32.0000 1.9827 1.9839 415.9321 416.2588 0.0493 -1.0000 -1.0000 2258721 1576099351.70 151.4907 60.0029 32.0000 1.9828 1.9841 415.8085 416.1360 0.0495 -1.0000 -1.0000 2259690 1576099351.80 151.4799 60.0029 32.0000 1.9830 1.9843 415.8185 416.1463 0.0495 -1.0000 -1.0000 2259768 1576099351.90 151.4799 60.0029 32.0000 1.9826 1.9839 415.7892 416.1171 0.0495 -1.0000 -1.0000 2259830 1576099352.00 151.4799 60.0029 32.0000 1.9821 1.9834 415.8904 416.2187 0.0495 -1.0000 -1.0000 2259893 1576099352.10 151.4799 60.0029 32.0000 1.9820 1.9833 415.9984 416.3260 0.0494 -1.0000 -1.0000 2259955 1576099352.20 151.4772 60.0029 32.0000 1.9824 1.9836 415.9875 416.3151 0.0494 -1.0000 -1.0000 2300018 1576099352.30 151.3673 60.0029 32.0000 1.9827 1.9840 416.0442 416.3719 0.0494 -1.0000 -1.0000 2300096 1576099352.40 151.3673 60.0029 32.0000 1.9828 1.9840 415.8130 416.1404 0.0494 -1.0000 -1.0000 2300159 1576099352.50 151.3673 60.0029 32.0000 1.9825 1.9838 415.7610 416.0889 0.0495 -1.0000 -1.0000 2300221 1576099352.60 151.3673 60.0029 32.0000 1.9823 1.9835 415.7818 416.1094 0.0494 -1.0000 -1.0000 2300299 1576099352.70 151.3673 60.0029 32.0000 1.9826 1.9839 415.9367 416.2643 0.0494 -1.0000 -1.0000 2300362 1576099352.80 151.4509 60.0029 32.0000 1.9818 1.9831 416.0097 416.3380 0.0495 -1.0000 -1.0000 2300424 1576099352.90 151.4509 60.0029 32.0000 1.9822 1.9835 415.9587 416.2864 0.0495 -1.0000 -1.0000 2300487 1576099353.00 151.4509 60.0029 32.0000 1.9820 1.9833 416.0280 416.3560 0.0495 -1.0000 -1.0000 2300565 1576099353.10 151.4509 60.0029 32.0000 1.9826 1.9839 415.9564 416.2846 0.0495 -1.0000 -1.0000 2300627 1576099353.20 151.4509 60.0029 32.0000 1.9824 1.9837 415.7676 416.0957 0.0496 -1.0000 -1.0000 2300690 1576099353.30 151.4663 60.0029 32.0000 1.9826 1.9839 415.8891 416.2176 0.0496 -1.0000 -1.0000 2300752 1576099353.40 151.4758 60.0029 32.0000 1.9823 1.9836 416.0534 416.3819 0.0495 -1.0000 -1.0000 2300815 1576099353.50 151.4758 60.0029 32.0000 1.9818 1.9831 415.9571 416.2849 0.0494 -1.0000 -1.0000 2300893 1576099353.60 151.4758 60.0029 32.0000 1.9821 1.9834 415.8737 416.2014 0.0494 -1.0000 -1.0000 2300955 1576099353.70 151.4758 60.0029 32.0000 1.9829 1.9841 415.8660 416.1936 0.0494 -1.0000 -1.0000 2301018 1576099353.80 151.4758 60.0029 32.0000 1.9826 1.9838 415.7344 416.0617 0.0494 -1.0000 -1.0000 2301252 1576099353.90 151.4758 60.0029 32.0000 1.9825 1.9838 415.8763 416.2041 0.0495 -1.0000 -1.0000 2301315 1576099354.00 151.4758 60.0029 32.0000 1.9820 1.9833 416.0269 416.3543 0.0494 -1.0000 -1.0000 2301377 1576099354.10 151.4758 60.0029 32.0000 1.9820 1.9833 415.9738 416.3021 0.0496 -1.0000 -1.0000 2301455 1576099354.20 151.4758 60.0029 32.0000 1.9820 1.9833 416.0414 416.3698 0.0495 -1.0000 -1.0000 2301502 1576099354.30 151.5207 60.0029 32.0000 1.9828 1.9841 415.8208 416.1495 0.0496 -1.0000 -1.0000 2301580 1576099354.40 151.5726 60.0029 32.0000 1.9828 1.9841 415.9214 416.2503 0.0496 -1.0000 -1.0000 2301643 1576099354.50 151.5959 60.0029 32.0000 1.9826 1.9839 415.8719 416.2005 0.0496 -1.0000 -1.0000 2301705 1576099354.60 151.5959 60.0029 32.0000 1.9821 1.9834 416.0068 416.3348 0.0494 -1.0000 -1.0000 2301784 1576099354.70 151.5959 60.0029 32.0000 1.9822 1.9835 415.9666 416.2947 0.0495 -1.0000 -1.0000 2301846 1576099354.80 151.5959 60.0029 32.0000 1.9824 1.9837 415.8856 416.2128 0.0494 -1.0000 -1.0000 2301908 1576099354.90 151.5959 60.0029 32.0000 1.9837 1.9850 415.8237 416.1521 0.0496 -1.0000 -1.0000 2301971 1576099355.00 151.4942 60.0020 32.0000 1.9831 1.9844 415.8691 416.1980 0.0496 -1.0000 -1.0000 2302034 1576099355.10 151.4942 60.0020 32.0000 1.9824 1.9837 416.1043 416.4325 0.0494 -1.0000 -1.0000 2302096 1576099355.20 151.4942 60.0020 32.0000 1.9822 1.9835 416.0289 416.3564 0.0494 -1.0000 -1.0000 2302174 1576099355.30 151.4942 60.0020 32.0000 1.9820 1.9833 416.0664 416.3947 0.0495 -1.0000 -1.0000 2302237 1576099355.40 151.4942 60.0020 32.0000 1.9841 1.9854 415.9541 416.2823 0.0495 -1.0000 -1.0000 2302299 1576099355.50 151.5069 60.0020 32.0000 1.9832 1.9845 415.8559 416.1839 0.0494 -1.0000 -1.0000 2302377 1576099355.60 151.5095 60.0020 32.0000 1.9829 1.9842 415.9021 416.2294 0.0494 -1.0000 -1.0000 2302440 1576099355.70 151.5095 60.0020 32.0000 1.9822 1.9835 415.8747 416.2021 0.0495 -1.0000 -1.0000 2302502 1576099355.80 151.5095 60.0020 32.0000 1.9825 1.9838 415.8636 416.1923 0.0496 -1.0000 -1.0000 2303299 1576099355.90 151.5095 60.0020 32.0000 1.9829 1.9842 415.9918 416.3201 0.0495 -1.0000 -1.0000 2303377 1576099356.00 151.5013 60.0020 32.0000 1.9825 1.9838 415.9684 416.2970 0.0496 -1.0000 -1.0000 2303440 1576099356.10 151.4394 60.0020 32.0000 1.9828 1.9841 415.8186 416.1465 0.0495 -1.0000 -1.0000 2303503 1576099356.20 151.4394 60.0020 32.0000 1.9827 1.9840 415.8986 416.2267 0.0495 -1.0000 -1.0000 2303581 1576099356.30 151.4394 60.0020 32.0000 1.9827 1.9840 416.0176 416.3455 0.0494 -1.0000 -1.0000 2303643 1576099356.40 151.4394 60.0020 32.0000 1.9821 1.9834 416.0981 416.4257 0.0494 -1.0000 -1.0000 2303705 1576099356.50 151.4394 60.0020 32.0000 1.9821 1.9834 416.0490 416.3774 0.0495 -1.0000 -1.0000 2303768 1576099356.60 151.5158 60.0020 32.0000 1.9834 1.9847 415.9341 416.2630 0.0496 -1.0000 -1.0000 2303846 1576099356.70 151.5158 60.0020 32.0000 1.9832 1.9845 415.8637 416.1919 0.0495 -1.0000 -1.0000 2303908 1576099356.80 151.5158 60.0020 32.0000 1.9838 1.9851 415.8248 416.1524 0.0494 -1.0000 -1.0000 2303971 1576099356.90 151.5158 60.0020 32.0000 1.9830 1.9843 415.8652 416.1935 0.0496 -1.0000 -1.0000 2304034 1576099357.00 151.5158 60.0020 32.0000 1.9827 1.9840 416.0065 416.3342 0.0495 -1.0000 -1.0000 2304096 1576099357.10 151.5423 60.0020 32.0000 1.9825 1.9838 415.9695 416.2987 0.0496 -1.0000 -1.0000 2304158 1576099357.20 151.5627 60.0020 32.0000 1.9834 1.9847 415.8023 416.1303 0.0495 -1.0000 -1.0000 2304237 1576099357.30 151.5627 60.0020 32.0000 1.9826 1.9838 415.7888 416.1168 0.0495 -1.0000 -1.0000 2304299 1576099357.40 151.5627 60.0020 32.0000 1.9818 1.9831 415.9376 416.2655 0.0494 -1.0000 -1.0000 2304487 1576099357.50 151.5627 60.0020 32.0000 1.9815 1.9828 416.0711 416.3985 0.0494 -1.0000 -1.0000 2304549 1576099357.60 151.5627 60.0020 32.0000 1.9815 1.9828 415.9547 416.2831 0.0495 -1.0000 -1.0000 2304612 1576099357.70 151.5371 60.0020 32.0000 1.9819 1.9832 416.0723 416.3999 0.0494 -1.0000 -1.0000 2304674 1576099357.80 151.5371 60.0020 32.0000 1.9830 1.9843 415.7744 416.1020 0.0494 -1.0000 -1.0000 2304752 1576099357.90 151.5371 60.0020 32.0000 1.9828 1.9841 415.7646 416.0924 0.0495 -1.0000 -1.0000 2304987 1576099358.00 151.5371 60.0020 32.0000 1.9824 1.9837 415.8959 416.2244 0.0495 -1.0000 -1.0000 2305049 1576099358.10 151.5371 60.0020 32.0000 1.9825 1.9838 415.8642 416.1914 0.0495 -1.0000 -1.0000 2305127 1576099358.20 151.5254 60.0020 32.0000 1.9822 1.9835 415.9737 416.3021 0.0495 -1.0000 -1.0000 2305190 1576099358.30 151.5254 60.0020 32.0000 1.9821 1.9834 415.9662 416.2939 0.0494 -1.0000 -1.0000 2305252 1576099358.40 151.5254 60.0020 32.0000 1.9824 1.9837 415.9135 416.2417 0.0495 -1.0000 -1.0000 2305487 1576099358.50 151.5254 60.0020 32.0000 1.9832 1.9845 415.8447 416.1728 0.0496 -1.0000 -1.0000 2305549 1576099358.60 151.5254 60.0020 32.0000 1.9827 1.9840 415.9174 416.2459 0.0495 -1.0000 -1.0000 2305627 1576099358.70 151.5254 60.0020 32.0000 1.9820 1.9833 415.9964 416.3234 0.0494 -1.0000 -1.0000 2305690 1576099358.80 151.4764 60.0020 32.0000 1.9817 1.9830 415.9999 416.3282 0.0496 -1.0000 -1.0000 2305752 1576099358.90 151.4764 60.0020 32.0000 1.9838 1.9851 415.9453 416.2731 0.0494 -1.0000 -1.0000 2306049 1576099359.00 151.4764 60.0020 32.0000 1.9827 1.9840 415.8728 416.2001 0.0494 -1.0000 -1.0000 2306112 1576099359.10 151.4764 60.0020 32.0000 1.9835 1.9848 415.8191 416.1468 0.0494 -1.0000 -1.0000 2306174 1576099359.20 151.4764 60.0020 32.0000 1.9827 1.9839 415.8584 416.1859 0.0494 -1.0000 -1.0000 2306237 1576099359.30 151.4367 60.0020 32.0000 1.9823 1.9836 415.9721 416.2994 0.0493 -1.0000 -1.0000 2306299 1576099359.40 151.4367 60.0020 32.0000 1.9821 1.9834 415.9746 416.3025 0.0495 -1.0000 -1.0000 2307237 1576099359.50 151.4367 60.0020 32.0000 1.9822 1.9835 415.9214 416.2497 0.0495 -1.0000 -1.0000 2307299 1576099359.60 151.4367 60.0020 32.0000 1.9826 1.9839 415.8401 416.1684 0.0496 -1.0000 -1.0000 2307362 1576099359.70 151.4367 60.0020 32.0000 1.9825 1.9838 415.9113 416.2384 0.0493 -1.0000 -1.0000 2307424 1576099359.80 151.4652 60.0021 32.0000 1.9822 1.9835 415.9359 416.2631 0.0494 -1.0000 -1.0000 2307502 1576099359.90 151.5105 60.0022 32.0000 1.9820 1.9833 415.9704 416.2980 0.0494 -1.0000 -1.0000 2307565 1576099360.00 151.5105 60.0022 32.0000 1.9826 1.9839 416.0353 416.3630 0.0494 -1.0000 -1.0000 2307627 1576099360.10 151.5105 60.0022 32.0000 1.9828 1.9841 415.9803 416.3076 0.0494 -1.0000 -1.0000 2307705 1576099360.20 151.5105 60.0022 32.0000 1.9827 1.9840 415.8471 416.1747 0.0494 -1.0000 -1.0000 2307768 1576099360.30 151.5105 60.0022 32.0000 1.9830 1.9843 415.8612 416.1889 0.0495 -1.0000 -1.0000 2307846 1576099360.40 151.5615 60.0022 32.0000 1.9820 1.9833 415.8633 416.1914 0.0495 -1.0000 -1.0000 2307908 1576099360.50 151.5615 60.0022 32.0000 1.9816 1.9828 416.0197 416.3478 0.0494 -1.0000 -1.0000 2307971 1576099360.60 151.5615 60.0022 32.0000 1.9822 1.9835 416.0288 416.3556 0.0492 -1.0000 -1.0000 2308034 1576099360.70 151.5615 60.0022 32.0000 1.9827 1.9840 415.9711 416.2990 0.0494 -1.0000 -1.0000 2308096 1576099360.80 151.5615 60.0022 32.0000 1.9828 1.9841 415.8611 416.1884 0.0494 -1.0000 -1.0000 2308158 1576099360.90 151.5974 60.0022 32.0000 1.9821 1.9834 415.8664 416.1940 0.0494 -1.0000 -1.0000 2308237 1576099361.00 151.6136 60.0022 32.0000 1.9822 1.9835 415.9109 416.2375 0.0493 -1.0000 -1.0000 2308299 1576099361.10 151.6136 60.0022 32.0000 1.9826 1.9839 416.0672 416.3954 0.0494 -1.0000 -1.0000 2308362 1576099361.20 151.6136 60.0022 32.0000 1.9814 1.9827 416.1287 416.4558 0.0493 -1.0000 -1.0000 2308440 1576099361.30 151.6136 60.0022 32.0000 1.9829 1.9842 415.8816 416.2092 0.0495 -1.0000 -1.0000 2308502 1576099361.40 151.6136 60.0022 32.0000 1.9829 1.9841 415.8633 416.1906 0.0494 -1.0000 -1.0000 2308565 1576099361.50 151.4620 60.0022 32.0000 1.9823 1.9835 415.9227 416.2501 0.0494 -1.0000 -1.0000 2308752 1576099361.60 151.4620 60.0022 32.0000 1.9827 1.9840 415.9619 416.2898 0.0495 -1.0000 -1.0000 2308815 1576099361.70 151.4620 60.0022 32.0000 1.9825 1.9838 415.9708 416.2984 0.0494 -1.0000 -1.0000 2308877 1576099361.80 151.4620 60.0022 32.0000 1.9829 1.9842 415.8871 416.2133 0.0492 -1.0000 -1.0000 2308940 1576099361.90 151.4620 60.0022 32.0000 1.9833 1.9846 415.8734 416.1995 0.0494 -1.0000 -1.0000 2309002 1576099362.00 151.5538 60.0022 32.0000 1.9827 1.9839 415.7649 416.0922 0.0495 -1.0000 -1.0000 2309237 1576099362.10 151.5538 60.0022 32.0000 1.9823 1.9836 415.8905 416.2178 0.0494 -1.0000 -1.0000 2309315 1576099362.20 151.5538 60.0022 32.0000 1.9828 1.9841 416.0569 416.3851 0.0496 -1.0000 -1.0000 2309378 1576099362.30 151.5538 60.0022 32.0000 1.9831 1.9844 416.0639 416.3917 0.0494 -1.0000 -1.0000 2309455 1576099362.40 151.5538 60.0022 32.0000 1.9830 1.9843 416.0079 416.3338 0.0492 -1.0000 -1.0000 2309502 1576099362.50 151.5301 60.0022 32.0000 1.9832 1.9845 415.8569 416.1843 0.0494 -1.0000 -1.0000 2310424 1576099362.60 151.5021 60.0022 32.0000 1.9832 1.9845 415.8104 416.1382 0.0495 -1.0000 -1.0000 2310502 1576099362.70 151.5021 60.0022 32.0000 1.9829 1.9842 415.8162 416.1440 0.0494 -1.0000 -1.0000 2310565 1576099362.80 151.5021 60.0022 32.0000 1.9826 1.9839 416.0138 416.3399 0.0493 -1.0000 -1.0000 2310627 1576099362.90 151.5021 60.0022 32.0000 1.9818 1.9831 416.0811 416.4089 0.0494 -1.0000 -1.0000 2310705 1576099363.00 151.5021 60.0022 32.0000 1.9820 1.9833 416.0293 416.3561 0.0493 -1.0000 -1.0000 2310752 1576099363.10 151.5035 60.0022 32.0000 1.9822 1.9835 415.9081 416.2345 0.0493 -1.0000 -1.0000 2310830 1576099363.20 151.5035 60.0022 32.0000 1.9823 1.9836 415.8280 416.1545 0.0493 -1.0000 -1.0000 2310893 1576099363.30 151.5035 60.0022 32.0000 1.9824 1.9837 415.8000 416.1271 0.0494 -1.0000 -1.0000 2310955 1576099363.40 151.5035 60.0022 32.0000 1.9823 1.9836 415.9121 416.2387 0.0493 -1.0000 -1.0000 2311018 1576099363.50 151.5035 60.0022 32.0000 1.9811 1.9824 415.9307 416.2580 0.0494 -1.0000 -1.0000 2311096 1576099363.60 151.5744 60.0022 32.0000 1.9824 1.9837 416.0402 416.3679 0.0494 -1.0000 -1.0000 2311158 1576099363.70 151.5744 60.0022 32.0000 1.9826 1.9839 415.8940 416.2212 0.0494 -1.0000 -1.0000 2311221 1576099363.80 151.5744 60.0022 32.0000 1.9831 1.9844 415.9482 416.2757 0.0493 -1.0000 -1.0000 2311284 1576099363.90 151.5744 60.0022 32.0000 1.9827 1.9840 415.9569 416.2839 0.0494 -1.0000 -1.0000 2311346 1576099364.00 151.5744 60.0022 32.0000 1.9820 1.9833 415.9019 416.2302 0.0495 -1.0000 -1.0000 2311487 1576099364.10 151.5598 60.0022 32.0000 1.9819 1.9832 415.9826 416.3097 0.0494 -1.0000 -1.0000 2311565 1576099364.20 151.4878 60.0022 32.0000 1.9815 1.9827 415.9790 416.3069 0.0494 -1.0000 -1.0000 2311627 1576099364.30 151.4878 60.0022 32.0000 1.9819 1.9832 415.8764 416.2042 0.0495 -1.0000 -1.0000 2311690 1576099364.40 151.4878 60.0022 32.0000 1.9824 1.9837 415.8677 416.1949 0.0493 -1.0000 -1.0000 2311768 1576099364.50 151.4878 60.0022 32.0000 1.9822 1.9835 415.8505 416.1772 0.0492 -1.0000 -1.0000 2311830 1576099364.60 151.4878 60.0022 32.0000 1.9824 1.9837 415.9019 416.2286 0.0493 -1.0000 -1.0000 2311971 1576099364.70 151.4878 60.0022 32.0000 1.9820 1.9833 415.9918 416.3187 0.0494 -1.0000 -1.0000 2312034 1576099364.80 151.4580 60.0026 32.0000 1.9811 1.9824 416.0336 416.3622 0.0496 -1.0000 -1.0000 2312096 1576099364.90 151.4575 60.0026 32.0000 1.9821 1.9833 416.0706 416.3989 0.0495 -1.0000 -1.0000 2312158 1576099365.00 151.4575 60.0026 32.0000 1.9821 1.9834 416.0808 416.4102 0.0496 -1.0000 -1.0000 2312221 1576099365.10 151.4575 60.0026 32.0000 1.9827 1.9840 415.8659 416.1937 0.0493 -1.0000 -1.0000 2312502 1576099365.20 151.4575 60.0026 32.0000 1.9826 1.9839 415.9747 416.3017 0.0494 -1.0000 -1.0000 2312565 1576099365.30 151.4575 60.0026 32.0000 1.9820 1.9832 416.0835 416.4116 0.0495 -1.0000 -1.0000 2312627 1576099365.40 151.4575 60.0026 32.0000 1.9824 1.9837 416.0876 416.4147 0.0494 -1.0000 -1.0000 2312690 1576099365.50 151.4575 60.0026 32.0000 1.9820 1.9832 416.0382 416.3656 0.0495 -1.0000 -1.0000 2312784 1576099365.60 151.5143 60.0026 32.0000 1.9820 1.9832 415.9947 416.3231 0.0495 -1.0000 -1.0000 2313002 1576099365.70 151.5143 60.0026 32.0000 1.9823 1.9836 415.8948 416.2226 0.0494 -1.0000 -1.0000 2313065 1576099365.80 151.5143 60.0026 32.0000 1.9834 1.9847 415.8703 416.1980 0.0494 -1.0000 -1.0000 2313143 1576099365.90 151.5143 60.0026 32.0000 1.9819 1.9831 415.9648 416.2922 0.0494 -1.0000 -1.0000 2313205 1576099366.00 151.5143 60.0026 32.0000 1.9819 1.9832 415.9896 416.3194 0.0497 -1.0000 -1.0000 2313268 1576099366.10 151.5405 60.0026 32.0000 1.9821 1.9834 416.0454 416.3738 0.0495 -1.0000 -1.0000 2313752 1576099366.20 151.5548 60.0026 32.0000 1.9828 1.9840 415.9562 416.2846 0.0496 -1.0000 -1.0000 2313815 1576099366.30 151.5548 60.0026 32.0000 1.9823 1.9836 415.8800 416.2084 0.0495 -1.0000 -1.0000 2313893 1576099366.40 151.5548 60.0026 32.0000 1.9816 1.9829 415.9478 416.2754 0.0494 -1.0000 -1.0000 2313955 1576099366.50 151.5548 60.0026 32.0000 1.9822 1.9835 415.8637 416.1917 0.0495 -1.0000 -1.0000 2314018 1576099366.60 151.5548 60.0026 32.0000 1.9818 1.9830 416.0280 416.3556 0.0494 -1.0000 -1.0000 2314096 1576099366.70 151.5062 60.0026 32.0000 1.9819 1.9832 415.9208 416.2485 0.0495 -1.0000 -1.0000 2314158 1576099366.80 151.5062 60.0026 32.0000 1.9822 1.9835 415.8298 416.1577 0.0495 -1.0000 -1.0000 2314221 1576099366.90 151.5062 60.0026 32.0000 1.9825 1.9838 415.7772 416.1040 0.0493 -1.0000 -1.0000 2314299 1576099367.00 151.5062 60.0026 32.0000 1.9820 1.9833 415.8590 416.1869 0.0495 -1.0000 -1.0000 2314362 1576099367.10 151.5062 60.0026 32.0000 1.9815 1.9828 415.9327 416.2611 0.0496 -1.0000 -1.0000 2314424 1576099367.20 151.4944 60.0026 32.0000 1.9815 1.9828 416.0072 416.3361 0.0496 -1.0000 -1.0000 2314487 1576099367.30 151.4938 60.0026 32.0000 1.9817 1.9829 416.0285 416.3559 0.0494 -1.0000 -1.0000 2314549 1576099367.40 151.4938 60.0026 32.0000 1.9822 1.9834 415.8996 416.2279 0.0496 -1.0000 -1.0000 2314612 1576099367.50 151.4938 60.0026 32.0000 1.9821 1.9834 415.8507 416.1790 0.0495 -1.0000 -1.0000 2314690 1576099367.60 151.4938 60.0026 32.0000 1.9811 1.9824 416.0067 416.3346 0.0495 -1.0000 -1.0000 2314752 1576099367.70 151.4953 60.0026 32.0000 1.9819 1.9832 416.0611 416.3892 0.0494 -1.0000 -1.0000 2314815 1576099367.80 151.5117 60.0026 32.0000 1.9827 1.9840 415.9041 416.2322 0.0495 -1.0000 -1.0000 2314893 1576099367.90 151.5117 60.0026 32.0000 1.9824 1.9837 415.7814 416.1095 0.0495 -1.0000 -1.0000 2314955 1576099368.00 151.5117 60.0026 32.0000 1.9829 1.9842 415.8913 416.2184 0.0493 -1.0000 -1.0000 2315018 1576099368.10 151.5117 60.0026 32.0000 1.9823 1.9836 415.8797 416.2077 0.0495 -1.0000 -1.0000 2315080 1576099368.20 151.5117 60.0026 32.0000 1.9825 1.9838 416.0035 416.3310 0.0494 -1.0000 -1.0000 2315252 1576099368.30 151.4225 60.0026 32.0000 1.9815 1.9828 416.0279 416.3558 0.0495 -1.0000 -1.0000 2315331 1576099368.40 151.4174 60.0026 32.0000 1.9822 1.9835 415.9413 416.2705 0.0496 -1.0000 -1.0000 2315393 1576099368.50 151.4174 60.0026 32.0000 1.9834 1.9847 415.9671 416.2950 0.0494 -1.0000 -1.0000 2315455 1576099368.60 151.4174 60.0026 32.0000 1.9818 1.9831 416.0653 416.3931 0.0495 -1.0000 -1.0000 2315534 1576099368.70 151.4174 60.0026 32.0000 1.9819 1.9832 415.9763 416.3029 0.0492 -1.0000 -1.0000 2316018 1576099368.80 151.4174 60.0026 32.0000 1.9821 1.9834 416.0327 416.3609 0.0495 -1.0000 -1.0000 2316081 1576099368.90 151.4546 60.0026 32.0000 1.9816 1.9829 416.0975 416.4258 0.0495 -1.0000 -1.0000 2316143 1576099369.00 151.5417 60.0026 32.0000 1.9823 1.9835 415.9679 416.2965 0.0496 -1.0000 -1.0000 2316205 1576099369.10 151.5417 60.0026 32.0000 1.9837 1.9849 415.8763 416.2047 0.0495 -1.0000 -1.0000 2316268 1576099369.20 151.5417 60.0026 32.0000 1.9828 1.9841 415.8665 416.1938 0.0494 -1.0000 -1.0000 2316502 1576099369.30 151.5417 60.0026 32.0000 1.9816 1.9829 415.9171 416.2440 0.0492 -1.0000 -1.0000 2316565 1576099369.40 151.5417 60.0026 32.0000 1.9818 1.9831 415.9129 416.2419 0.0496 -1.0000 -1.0000 2316627 1576099369.50 151.5387 60.0026 32.0000 1.9815 1.9828 415.9813 416.3083 0.0493 -1.0000 -1.0000 2316705 1576099369.60 151.5387 60.0026 32.0000 1.9813 1.9826 416.0181 416.3450 0.0493 -1.0000 -1.0000 2316768 1576099369.70 151.5387 60.0026 32.0000 1.9819 1.9832 415.8293 416.1571 0.0495 -1.0000 -1.0000 2317065 1576099369.80 151.5387 60.0026 32.0000 1.9821 1.9834 415.7812 416.1084 0.0494 -1.0000 -1.0000 2317127 1576099369.90 151.5387 60.0026 32.0000 1.9821 1.9834 415.7782 416.1056 0.0493 -1.0000 -1.0000 2317205 1576099370.00 151.4370 60.0029 32.0000 1.9817 1.9830 415.9298 416.2573 0.0495 -1.0000 -1.0000 2317268 1576099370.10 151.4041 60.0030 32.0000 1.9818 1.9831 416.0457 416.3738 0.0494 -1.0000 -1.0000 2317331 1576099370.20 151.4041 60.0030 32.0000 1.9823 1.9836 415.9982 416.3256 0.0494 -1.0000 -1.0000 2317502 1576099370.30 151.4041 60.0030 32.0000 1.9823 1.9835 416.0087 416.3369 0.0496 -1.0000 -1.0000 2317581 1576099370.40 151.4041 60.0030 32.0000 1.9825 1.9838 415.8343 416.1626 0.0495 -1.0000 -1.0000 2317643 1576099370.50 151.4041 60.0030 32.0000 1.9821 1.9834 415.8232 416.1509 0.0494 -1.0000 -1.0000 2317705 1576099370.60 151.4041 60.0030 32.0000 1.9824 1.9837 415.9261 416.2537 0.0495 -1.0000 -1.0000 2317784 1576099370.70 151.4790 60.0030 32.0000 1.9823 1.9835 415.9766 416.3045 0.0494 -1.0000 -1.0000 2318518 1576099370.80 151.4790 60.0030 32.0000 1.9820 1.9833 416.0150 416.3424 0.0494 -1.0000 -1.0000 2318580 1576099370.90 151.4790 60.0030 32.0000 1.9835 1.9848 415.8399 416.1680 0.0495 -1.0000 -1.0000 2318658 1576099371.00 151.4790 60.0030 32.0000 1.9829 1.9842 415.8231 416.1508 0.0494 -1.0000 -1.0000 2318721 1576099371.10 151.4790 60.0030 32.0000 1.9831 1.9844 415.8557 416.1829 0.0493 -1.0000 -1.0000 2318784 1576099371.20 151.4530 60.0030 32.0000 1.9825 1.9838 415.9978 416.3253 0.0494 -1.0000 -1.0000 2318846 1576099371.30 151.4469 60.0030 32.0000 1.9817 1.9830 416.0476 416.3756 0.0495 -1.0000 -1.0000 2318908 1576099371.40 151.4469 60.0030 32.0000 1.9816 1.9829 415.9575 416.2849 0.0493 -1.0000 -1.0000 2318971 1576099371.50 151.4469 60.0030 32.0000 1.9819 1.9832 415.8809 416.2075 0.0493 -1.0000 -1.0000 2319049 1576099371.60 151.4469 60.0030 32.0000 1.9821 1.9834 415.8392 416.1667 0.0494 -1.0000 -1.0000 2319112 1576099371.70 151.4540 60.0030 32.0000 1.9826 1.9839 415.8096 416.1370 0.0494 -1.0000 -1.0000 2319174 1576099371.80 151.4682 60.0030 32.0000 1.9821 1.9834 415.8297 416.1576 0.0494 -1.0000 -1.0000 2319252 1576099371.90 151.4682 60.0030 32.0000 1.9824 1.9837 415.8538 416.1810 0.0494 -1.0000 -1.0000 2319315 1576099372.00 151.4682 60.0030 32.0000 1.9821 1.9834 415.8849 416.2121 0.0494 -1.0000 -1.0000 2319378 1576099372.10 151.4682 60.0030 32.0000 1.9831 1.9844 415.7820 416.1089 0.0494 -1.0000 -1.0000 2319455 1576099372.20 151.4682 60.0030 32.0000 1.9832 1.9845 415.7788 416.1070 0.0495 -1.0000 -1.0000 2319502 1576099372.30 151.5193 60.0030 32.0000 1.9823 1.9835 415.8508 416.1787 0.0495 -1.0000 -1.0000 2319752 1576099372.40 151.5193 60.0030 32.0000 1.9817 1.9830 416.0139 416.3419 0.0494 -1.0000 -1.0000 2319815 1576099372.50 151.5193 60.0030 32.0000 1.9814 1.9827 416.0299 416.3581 0.0495 -1.0000 -1.0000 2319878 1576099372.60 151.5193 60.0030 32.0000 1.9828 1.9841 415.9675 416.2957 0.0495 -1.0000 -1.0000 2319940 1576099372.70 151.5193 60.0030 32.0000 1.9824 1.9837 415.8746 416.2018 0.0493 -1.0000 -1.0000 2320002 1576099372.80 151.5205 60.0030 32.0000 1.9832 1.9845 415.7743 416.1016 0.0494 -1.0000 -1.0000 2320065 1576099372.90 151.5207 60.0030 32.0000 1.9822 1.9835 415.8328 416.1604 0.0495 -1.0000 -1.0000 2320143 1576099373.00 151.5207 60.0030 32.0000 1.9825 1.9838 415.9346 416.2620 0.0493 -1.0000 -1.0000 2320205 1576099373.10 151.5207 60.0030 32.0000 1.9825 1.9837 416.0496 416.3772 0.0494 -1.0000 -1.0000 2320330 1576099373.20 151.5207 60.0030 32.0000 1.9828 1.9841 415.8314 416.1588 0.0495 -1.0000 -1.0000 2320408 1576099373.30 151.5207 60.0030 32.0000 1.9828 1.9841 415.8324 416.1609 0.0496 -1.0000 -1.0000 2320502 1576099373.40 151.4230 60.0030 32.0000 1.9831 1.9844 415.8371 416.1651 0.0494 -1.0000 -1.0000 2320565 1576099373.50 151.4230 60.0030 32.0000 1.9826 1.9839 415.9517 416.2794 0.0494 -1.0000 -1.0000 2320643 1576099373.60 151.4230 60.0030 32.0000 1.9818 1.9831 416.0284 416.3564 0.0495 -1.0000 -1.0000 2320705 1576099373.70 151.4230 60.0030 32.0000 1.9818 1.9831 416.0417 416.3699 0.0494 -1.0000 -1.0000 2320768 1576099373.80 151.4230 60.0030 32.0000 1.9820 1.9832 415.9629 416.2906 0.0494 -1.0000 -1.0000 2321002 1576099373.90 151.4230 60.0030 32.0000 1.9827 1.9839 415.8330 416.1601 0.0493 -1.0000 -1.0000 2321065 1576099374.00 151.4722 60.0030 32.0000 1.9826 1.9839 415.9273 416.2543 0.0494 -1.0000 -1.0000 2321127 1576099374.10 151.4722 60.0030 32.0000 1.9826 1.9839 415.9208 416.2490 0.0495 -1.0000 -1.0000 2321205 1576099374.20 151.4722 60.0030 32.0000 1.9826 1.9839 415.9583 416.2860 0.0495 -1.0000 -1.0000 2321268 1576099374.30 151.4722 60.0030 32.0000 1.9819 1.9832 415.9628 416.2916 0.0496 -1.0000 -1.0000 2321502 1576099374.40 151.4722 60.0030 32.0000 1.9827 1.9840 415.8686 416.1965 0.0494 -1.0000 -1.0000 2321565 1576099374.50 151.4986 60.0030 32.0000 1.9833 1.9845 415.7974 416.1259 0.0496 -1.0000 -1.0000 2321627 1576099374.60 151.5331 60.0030 32.0000 1.9826 1.9839 415.8291 416.1563 0.0494 -1.0000 -1.0000 2321705 1576099374.70 151.5331 60.0030 32.0000 1.9817 1.9830 415.9793 416.3073 0.0495 -1.0000 -1.0000 2321768 1576099374.80 151.5331 60.0030 32.0000 1.9820 1.9833 416.0057 416.3347 0.0497 -1.0000 -1.0000 2322018 1576099374.90 151.5331 60.0030 32.0000 1.9819 1.9832 415.9757 416.3035 0.0495 -1.0000 -1.0000 2322081 1576099375.00 151.5331 60.0030 32.0000 1.9815 1.9827 415.8898 416.2184 0.0496 -1.0000 -1.0000 2322143 1576099375.10 151.5689 60.0027 32.0000 1.9830 1.9843 415.8389 416.1671 0.0495 -1.0000 -1.0000 2322205 1576099375.20 151.5689 60.0027 32.0000 1.9826 1.9839 415.8693 416.1979 0.0496 -1.0000 -1.0000 2322284 1576099375.30 151.5689 60.0027 32.0000 1.9829 1.9842 415.9466 416.2750 0.0496 -1.0000 -1.0000 2322346 1576099375.40 151.5689 60.0027 32.0000 1.9820 1.9833 416.0176 416.3450 0.0493 -1.0000 -1.0000 2322518 1576099375.50 151.5689 60.0027 32.0000 1.9824 1.9837 415.9478 416.2760 0.0496 -1.0000 -1.0000 2322596 1576099375.60 151.5569 60.0027 32.0000 1.9830 1.9843 415.8740 416.2027 0.0495 -1.0000 -1.0000 2322658 1576099375.70 151.4937 60.0027 32.0000 1.9831 1.9844 415.8292 416.1570 0.0495 -1.0000 -1.0000 2322721 1576099375.80 151.4937 60.0027 32.0000 1.9820 1.9833 415.9475 416.2761 0.0496 -1.0000 -1.0000 2322799 1576099375.90 151.4937 60.0027 32.0000 1.9818 1.9831 416.0851 416.4130 0.0495 -1.0000 -1.0000 2323018 1576099376.00 151.4937 60.0027 32.0000 1.9821 1.9834 416.0314 416.3598 0.0496 -1.0000 -1.0000 2323080 1576099376.10 151.4937 60.0027 32.0000 1.9829 1.9842 416.0002 416.3284 0.0494 -1.0000 -1.0000 2323158 1576099376.20 151.4902 60.0027 32.0000 1.9834 1.9847 415.9084 416.2374 0.0496 -1.0000 -1.0000 2323221 1576099376.30 151.4902 60.0027 32.0000 1.9831 1.9844 415.8137 416.1413 0.0495 -1.0000 -1.0000 2323299 1576099376.40 151.4902 60.0027 32.0000 1.9825 1.9838 415.9166 416.2453 0.0495 -1.0000 -1.0000 2323518 1576099376.50 151.4902 60.0027 32.0000 1.9821 1.9834 415.9931 416.3219 0.0496 -1.0000 -1.0000 2323581 1576099376.60 151.4902 60.0027 32.0000 1.9823 1.9835 416.0816 416.4098 0.0496 -1.0000 -1.0000 2323658 1576099376.70 151.4803 60.0027 32.0000 1.9826 1.9839 415.8343 416.1630 0.0496 -1.0000 -1.0000 2323721 1576099376.80 151.4767 60.0027 32.0000 1.9824 1.9836 415.8813 416.2099 0.0496 -1.0000 -1.0000 2323784 1576099376.90 151.4767 60.0027 32.0000 1.9827 1.9840 415.9842 416.3119 0.0495 -1.0000 -1.0000 2324221 1576099377.00 151.4767 60.0027 32.0000 1.9829 1.9842 416.1063 416.4352 0.0496 -1.0000 -1.0000 2324284 1576099377.10 151.4767 60.0027 32.0000 1.9831 1.9844 416.0555 416.3839 0.0495 -1.0000 -1.0000 2324346 1576099377.20 151.4767 60.0027 32.0000 1.9824 1.9837 416.0108 416.3390 0.0495 -1.0000 -1.0000 2324424 1576099377.30 151.5348 60.0027 32.0000 1.9832 1.9845 415.8951 416.2235 0.0496 -1.0000 -1.0000 2324487 1576099377.40 151.5348 60.0027 32.0000 1.9838 1.9851 415.9495 416.2786 0.0496 -1.0000 -1.0000 2324721 1576099377.50 151.5348 60.0027 32.0000 1.9827 1.9840 415.9047 416.2334 0.0496 -1.0000 -1.0000 2324784 1576099377.60 151.5348 60.0027 32.0000 1.9830 1.9843 416.0527 416.3801 0.0494 -1.0000 -1.0000 2324846 1576099377.70 151.5348 60.0027 32.0000 1.9822 1.9835 416.0898 416.4179 0.0495 -1.0000 -1.0000 2324908 1576099377.80 151.6027 60.0027 32.0000 1.9825 1.9838 415.9372 416.2651 0.0495 -1.0000 -1.0000 2324987 1576099377.90 151.6027 60.0027 32.0000 1.9831 1.9844 415.8690 416.1976 0.0496 -1.0000 -1.0000 2325221 1576099378.00 151.6027 60.0027 32.0000 1.9837 1.9850 415.8878 416.2166 0.0496 -1.0000 -1.0000 2325284 1576099378.10 151.6027 60.0027 32.0000 1.9826 1.9839 415.9404 416.2689 0.0494 -1.0000 -1.0000 2325346 1576099378.20 151.6027 60.0027 32.0000 1.9823 1.9836 416.0556 416.3847 0.0496 -1.0000 -1.0000 2325408 1576099378.30 151.5941 60.0027 32.0000 1.9823 1.9835 416.1870 416.5152 0.0495 -1.0000 -1.0000 2325487 1576099378.40 151.5171 60.0027 32.0000 1.9825 1.9838 416.0309 416.3597 0.0497 -1.0000 -1.0000 2326221 1576099378.50 151.5171 60.0027 32.0000 1.9824 1.9837 415.8448 416.1730 0.0494 -1.0000 -1.0000 2326284 1576099378.60 151.5171 60.0027 32.0000 1.9824 1.9837 415.8219 416.1508 0.0496 -1.0000 -1.0000 2326362 1576099378.70 151.5171 60.0027 32.0000 1.9822 1.9835 415.8413 416.1689 0.0495 -1.0000 -1.0000 2326424 1576099378.80 151.5171 60.0027 32.0000 1.9820 1.9833 415.9567 416.2852 0.0496 -1.0000 -1.0000 2326487 1576099378.90 151.4472 60.0027 32.0000 1.9819 1.9832 416.0331 416.3615 0.0495 -1.0000 -1.0000 2326565 1576099379.00 151.4472 60.0027 32.0000 1.9829 1.9841 415.8288 416.1579 0.0496 -1.0000 -1.0000 2326627 1576099379.10 151.4472 60.0027 32.0000 1.9831 1.9844 415.8160 416.1442 0.0495 -1.0000 -1.0000 2326690 1576099379.20 151.4472 60.0027 32.0000 1.9829 1.9841 415.8266 416.1552 0.0496 -1.0000 -1.0000 2326768 1576099379.30 151.4472 60.0027 32.0000 1.9825 1.9838 416.0190 416.3472 0.0496 -1.0000 -1.0000 2326830 1576099379.40 151.4472 60.0027 32.0000 1.9823 1.9836 416.0445 416.3739 0.0497 -1.0000 -1.0000 2326877 1576099379.50 151.4911 60.0027 32.0000 1.9823 1.9836 416.0115 416.3418 0.0499 -1.0000 -1.0000 2327127 1576099379.60 151.4911 60.0027 32.0000 1.9828 1.9841 416.0357 416.3662 0.0498 -1.0000 -1.0000 2327190 1576099379.70 151.4911 60.0027 32.0000 1.9832 1.9845 415.9640 416.2942 0.0498 -1.0000 -1.0000 2327252 1576099379.80 151.4911 60.0027 32.0000 1.9827 1.9840 415.8614 416.1900 0.0495 -1.0000 -1.0000 2327315 1576099379.90 151.4911 60.0027 32.0000 1.9822 1.9835 415.8236 416.1516 0.0495 -1.0000 -1.0000 2327378 1576099380.00 151.5607 60.0027 32.0000 1.9820 1.9833 415.9372 416.2661 0.0496 -1.0000 -1.0000 2327440 1576099380.10 151.5607 60.0027 32.0000 1.9824 1.9837 415.9580 416.2867 0.0496 -1.0000 -1.0000 2327518 1576099380.20 151.5607 60.0027 32.0000 1.9831 1.9844 415.9003 416.2291 0.0495 -1.0000 -1.0000 2327581 1576099380.30 151.5607 60.0027 32.0000 1.9837 1.9850 415.8818 416.2100 0.0495 -1.0000 -1.0000 2327658 1576099380.40 151.5607 60.0027 32.0000 1.9835 1.9848 415.9540 416.2827 0.0496 -1.0000 -1.0000 2327737 1576099380.50 151.5607 60.0027 32.0000 1.9817 1.9830 415.9977 416.3263 0.0495 -1.0000 -1.0000 2327799 1576099380.60 151.5649 60.0027 32.0000 1.9820 1.9833 415.9698 416.2982 0.0496 -1.0000 -1.0000 2327862 1576099380.70 151.6154 60.0027 32.0000 1.9828 1.9841 415.9454 416.2729 0.0494 -1.0000 -1.0000 2327924 1576099380.80 151.6154 60.0027 32.0000 1.9834 1.9847 415.8777 416.2061 0.0496 -1.0000 -1.0000 2327987 1576099380.90 151.6154 60.0027 32.0000 1.9831 1.9844 415.9479 416.2763 0.0495 -1.0000 -1.0000 2328065 1576099381.00 151.6154 60.0027 32.0000 1.9827 1.9840 416.0954 416.4246 0.0496 -1.0000 -1.0000 2328237 1576099381.10 151.6154 60.0027 32.0000 1.9825 1.9838 416.0403 416.3683 0.0496 -1.0000 -1.0000 2328299 1576099381.20 151.5868 60.0027 32.0000 1.9819 1.9832 416.0783 416.4075 0.0496 -1.0000 -1.0000 2328377 1576099381.30 151.5868 60.0027 32.0000 1.9826 1.9838 415.9202 416.2495 0.0497 -1.0000 -1.0000 2328440 1576099381.40 151.5868 60.0027 32.0000 1.9827 1.9840 415.9013 416.2299 0.0496 -1.0000 -1.0000 2328502 1576099381.50 151.5868 60.0027 32.0000 1.9831 1.9844 415.9292 416.2581 0.0496 -1.0000 -1.0000 2329049 1576099381.60 151.5868 60.0027 32.0000 1.9818 1.9831 416.0290 416.3586 0.0497 -1.0000 -1.0000 2329112 1576099381.70 151.5346 60.0027 32.0000 1.9822 1.9835 415.9993 416.3282 0.0496 -1.0000 -1.0000 2329174 1576099381.80 151.5322 60.0027 32.0000 1.9831 1.9844 415.9173 416.2462 0.0497 -1.0000 -1.0000 2329252 1576099381.90 151.5322 60.0027 32.0000 1.9827 1.9840 415.8118 416.1417 0.0498 -1.0000 -1.0000 2329315 1576099382.00 151.5322 60.0027 32.0000 1.9829 1.9842 415.8526 416.1807 0.0495 -1.0000 -1.0000 2329377 1576099382.10 151.5322 60.0027 32.0000 1.9822 1.9835 416.0138 416.3430 0.0496 -1.0000 -1.0000 2329455 1576099382.20 151.5322 60.0027 32.0000 1.9820 1.9833 416.0053 416.3350 0.0498 -1.0000 -1.0000 2329518 1576099382.30 151.4656 60.0027 32.0000 1.9816 1.9829 416.0763 416.4049 0.0495 -1.0000 -1.0000 2329596 1576099382.40 151.4384 60.0027 32.0000 1.9820 1.9832 415.9978 416.3270 0.0496 -1.0000 -1.0000 2329658 1576099382.50 151.4384 60.0027 32.0000 1.9827 1.9840 415.8706 416.1990 0.0496 -1.0000 -1.0000 2329987 1576099382.60 151.4384 60.0027 32.0000 1.9826 1.9838 415.8540 416.1820 0.0495 -1.0000 -1.0000 2330065 1576099382.70 151.4384 60.0027 32.0000 1.9826 1.9839 415.9313 416.2608 0.0496 -1.0000 -1.0000 2330127 1576099382.80 151.4403 60.0027 32.0000 1.9821 1.9834 416.0603 416.3880 0.0495 -1.0000 -1.0000 2330190 1576099382.90 151.4745 60.0027 32.0000 1.9826 1.9838 416.0517 416.3803 0.0496 -1.0000 -1.0000 2330268 1576099383.00 151.4745 60.0027 32.0000 1.9827 1.9840 416.0223 416.3516 0.0496 -1.0000 -1.0000 2330330 1576099383.10 151.4745 60.0027 32.0000 1.9828 1.9841 415.8879 416.2163 0.0497 -1.0000 -1.0000 2330393 1576099383.20 151.4745 60.0027 32.0000 1.9837 1.9850 415.8354 416.1654 0.0497 -1.0000 -1.0000 2330455 1576099383.30 151.4745 60.0027 32.0000 1.9822 1.9835 415.8665 416.1951 0.0496 -1.0000 -1.0000 2330518 1576099383.40 151.5449 60.0027 32.0000 1.9828 1.9840 416.0092 416.3376 0.0496 -1.0000 -1.0000 2330580 1576099383.50 151.5548 60.0027 32.0000 1.9823 1.9836 415.9680 416.2974 0.0497 -1.0000 -1.0000 2330674 1576099383.60 151.5548 60.0027 32.0000 1.9821 1.9834 415.9256 416.2557 0.0498 -1.0000 -1.0000 2330877 1576099383.70 151.5548 60.0027 32.0000 1.9824 1.9837 415.8755 416.2041 0.0496 -1.0000 -1.0000 2330940 1576099383.80 151.5548 60.0027 32.0000 1.9831 1.9844 415.8759 416.2049 0.0495 -1.0000 -1.0000 2331002 1576099383.90 151.5545 60.0027 32.0000 1.9830 1.9842 415.8359 416.1637 0.0495 -1.0000 -1.0000 2331065 1576099384.00 151.5489 60.0027 32.0000 1.9822 1.9835 416.0129 416.3420 0.0496 -1.0000 -1.0000 2331127 1576099384.10 151.5489 60.0027 32.0000 1.9817 1.9830 416.0963 416.4254 0.0497 -1.0000 -1.0000 2331237 1576099384.20 151.5489 60.0027 32.0000 1.9814 1.9827 416.0459 416.3752 0.0496 -1.0000 -1.0000 2331299 1576099384.30 151.5489 60.0027 32.0000 1.9822 1.9835 416.0073 416.3371 0.0498 -1.0000 -1.0000 2331378 1576099384.40 151.5489 60.0027 32.0000 1.9823 1.9836 415.9002 416.2298 0.0496 -1.0000 -1.0000 2331440 1576099384.50 151.4605 60.0027 32.0000 1.9825 1.9838 415.8611 416.1886 0.0494 -1.0000 -1.0000 2331502 1576099384.60 151.4502 60.0027 32.0000 1.9823 1.9836 415.8139 416.1431 0.0496 -1.0000 -1.0000 2332237 1576099384.70 151.4502 60.0027 32.0000 1.9825 1.9838 415.8907 416.2186 0.0496 -1.0000 -1.0000 2332299 1576099384.80 151.4502 60.0027 32.0000 1.9818 1.9831 415.9894 416.3189 0.0497 -1.0000 -1.0000 2332362 1576099384.90 151.4502 60.0027 32.0000 1.9824 1.9836 415.9677 416.2969 0.0497 -1.0000 -1.0000 2332440 1576099385.00 151.4502 60.0027 32.0000 1.9827 1.9840 415.8289 416.1586 0.0497 -1.0000 -1.0000 2332502 1576099385.10 151.4413 60.0025 32.0000 1.9825 1.9837 415.7971 416.1259 0.0496 -1.0000 -1.0000 2332565 1576099385.20 151.4413 60.0025 32.0000 1.9823 1.9836 415.9751 416.3038 0.0495 -1.0000 -1.0000 2332643 1576099385.30 151.4413 60.0025 32.0000 1.9819 1.9832 415.9777 416.3052 0.0494 -1.0000 -1.0000 2332705 1576099385.40 151.4413 60.0025 32.0000 1.9819 1.9832 416.0942 416.4240 0.0497 -1.0000 -1.0000 2332768 1576099385.50 151.4413 60.0025 32.0000 1.9821 1.9834 415.9818 416.3110 0.0497 -1.0000 -1.0000 2332830 1576099385.60 151.5119 60.0025 32.0000 1.9826 1.9839 415.8446 416.1740 0.0497 -1.0000 -1.0000 2332987 1576099385.70 151.5119 60.0025 32.0000 1.9826 1.9839 415.8093 416.1371 0.0495 -1.0000 -1.0000 2333049 1576099385.80 151.5119 60.0025 32.0000 1.9831 1.9844 415.7411 416.0699 0.0497 -1.0000 -1.0000 2333112 1576099385.90 151.5119 60.0025 32.0000 1.9827 1.9840 415.9364 416.2655 0.0496 -1.0000 -1.0000 2333174 1576099386.00 151.5119 60.0025 32.0000 1.9821 1.9834 416.0236 416.3541 0.0498 -1.0000 -1.0000 2333237 1576099386.10 151.5182 60.0025 32.0000 1.9820 1.9833 415.9535 416.2831 0.0497 -1.0000 -1.0000 2333487 1576099386.20 151.5632 60.0025 32.0000 1.9829 1.9842 415.8790 416.2086 0.0497 -1.0000 -1.0000 2333549 1576099386.30 151.5632 60.0025 32.0000 1.9828 1.9840 415.9056 416.2356 0.0498 -1.0000 -1.0000 2333612 1576099386.40 151.5632 60.0025 32.0000 1.9828 1.9841 415.9050 416.2331 0.0495 -1.0000 -1.0000 2333674 1576099386.50 151.5632 60.0025 32.0000 1.9823 1.9836 416.0082 416.3373 0.0498 -1.0000 -1.0000 2333737 1576099386.60 151.5632 60.0025 32.0000 1.9819 1.9832 416.0257 416.3558 0.0498 -1.0000 -1.0000 2334127 1576099386.70 151.5347 60.0025 32.0000 1.9821 1.9834 416.0234 416.3537 0.0498 -1.0000 -1.0000 2334190 1576099386.80 151.5347 60.0025 32.0000 1.9831 1.9844 415.9149 416.2446 0.0498 -1.0000 -1.0000 2334252 1576099386.90 151.5347 60.0025 32.0000 1.9829 1.9842 415.8022 416.1319 0.0497 -1.0000 -1.0000 2334330 1576099387.00 151.5347 60.0025 32.0000 1.9826 1.9839 415.8438 416.1739 0.0497 -1.0000 -1.0000 2334393 1576099387.10 151.5347 60.0025 32.0000 1.9816 1.9829 415.9549 416.2835 0.0496 -1.0000 -1.0000 2334455 1576099387.20 151.5066 60.0025 32.0000 1.9816 1.9828 415.9986 416.3281 0.0498 -1.0000 -1.0000 2334534 1576099387.30 151.4639 60.0025 32.0000 1.9817 1.9830 415.9748 416.3041 0.0496 -1.0000 -1.0000 2334596 1576099387.40 151.4639 60.0025 32.0000 1.9825 1.9838 415.9115 416.2410 0.0497 -1.0000 -1.0000 2334658 1576099387.50 151.4639 60.0025 32.0000 1.9834 1.9847 415.8736 416.2029 0.0496 -1.0000 -1.0000 2334721 1576099387.60 151.4639 60.0025 32.0000 1.9829 1.9842 415.7588 416.0885 0.0498 -1.0000 -1.0000 2334784 1576099387.70 151.4639 60.0025 32.0000 1.9825 1.9838 415.7732 416.1023 0.0497 -1.0000 -1.0000 2334971 1576099387.80 151.4504 60.0025 32.0000 1.9826 1.9839 415.9637 416.2931 0.0497 -1.0000 -1.0000 2335049 1576099387.90 151.4504 60.0025 32.0000 1.9820 1.9833 416.1376 416.4675 0.0498 -1.0000 -1.0000 2335112 1576099388.00 151.4504 60.0025 32.0000 1.9825 1.9838 415.9771 416.3070 0.0497 -1.0000 -1.0000 2335174 1576099388.10 151.4504 60.0025 32.0000 1.9823 1.9836 415.8510 416.1808 0.0498 -1.0000 -1.0000 2335252 1576099388.20 151.4504 60.0025 32.0000 1.9827 1.9840 415.8415 416.1709 0.0496 -1.0000 -1.0000 2335315 1576099388.30 151.4564 60.0025 32.0000 1.9823 1.9836 415.9942 416.3235 0.0497 -1.0000 -1.0000 2335393 1576099388.40 151.4657 60.0025 32.0000 1.9827 1.9840 416.0880 416.4189 0.0498 -1.0000 -1.0000 2335455 1576099388.50 151.4657 60.0025 32.0000 1.9826 1.9839 416.1199 416.4497 0.0497 -1.0000 -1.0000 2335502 1576099388.60 151.4657 60.0025 32.0000 1.9830 1.9843 415.9519 416.2817 0.0497 -1.0000 -1.0000 2335580 1576099388.70 151.4657 60.0025 32.0000 1.9833 1.9846 415.8506 416.1809 0.0498 -1.0000 -1.0000 2336237 1576099388.80 151.4657 60.0025 32.0000 1.9827 1.9840 415.8405 416.1704 0.0498 -1.0000 -1.0000 2336299 1576099388.90 151.6049 60.0025 32.0000 1.9827 1.9840 415.8301 416.1593 0.0497 -1.0000 -1.0000 2336362 1576099389.00 151.6049 60.0025 32.0000 1.9823 1.9836 415.9515 416.2807 0.0497 -1.0000 -1.0000 2336440 1576099389.10 151.6049 60.0025 32.0000 1.9822 1.9835 416.0436 416.3731 0.0497 -1.0000 -1.0000 2336502 1576099389.20 151.6049 60.0025 32.0000 1.9822 1.9835 416.0616 416.3914 0.0497 -1.0000 -1.0000 2336565 1576099389.30 151.6049 60.0025 32.0000 1.9822 1.9834 416.0179 416.3471 0.0497 -1.0000 -1.0000 2336627 1576099389.40 151.5324 60.0025 32.0000 1.9827 1.9840 415.8552 416.1846 0.0496 -1.0000 -1.0000 2336705 1576099389.50 151.5324 60.0025 32.0000 1.9827 1.9840 415.8794 416.2082 0.0497 -1.0000 -1.0000 2336784 1576099389.60 151.5324 60.0025 32.0000 1.9825 1.9837 415.9046 416.2337 0.0496 -1.0000 -1.0000 2336846 1576099389.70 151.5324 60.0025 32.0000 1.9818 1.9831 415.9744 416.3035 0.0497 -1.0000 -1.0000 2336908 1576099389.80 151.5324 60.0025 32.0000 1.9817 1.9830 416.0569 416.3866 0.0497 -1.0000 -1.0000 2337018 1576099389.90 151.5289 60.0025 32.0000 1.9818 1.9831 415.9164 416.2454 0.0496 -1.0000 -1.0000 2337080 1576099390.00 151.5123 60.0024 32.0000 1.9821 1.9834 415.9261 416.2564 0.0498 -1.0000 -1.0000 2337143 1576099390.10 151.5123 60.0024 32.0000 1.9827 1.9840 415.9243 416.2543 0.0498 -1.0000 -1.0000 2337205 1576099390.20 151.5123 60.0024 32.0000 1.9823 1.9836 415.7801 416.1095 0.0497 -1.0000 -1.0000 2337268 1576099390.30 151.5123 60.0024 32.0000 1.9823 1.9836 415.9288 416.2591 0.0498 -1.0000 -1.0000 2337518 1576099390.40 151.5123 60.0024 32.0000 1.9820 1.9833 415.9009 416.2305 0.0498 -1.0000 -1.0000 2337581 1576099390.50 151.5123 60.0024 32.0000 1.9818 1.9831 415.9630 416.2922 0.0496 -1.0000 -1.0000 2337658 1576099390.60 151.4024 60.0024 32.0000 1.9824 1.9837 415.8818 416.2123 0.0498 -1.0000 -1.0000 2337737 1576099390.70 151.4024 60.0024 32.0000 1.9831 1.9844 415.8859 416.2145 0.0496 -1.0000 -1.0000 2337799 1576099390.80 151.4024 60.0024 32.0000 1.9829 1.9841 415.8823 416.2112 0.0496 -1.0000 -1.0000 2338284 1576099390.90 151.4024 60.0024 32.0000 1.9825 1.9838 415.9187 416.2473 0.0496 -1.0000 -1.0000 2338362 1576099391.00 151.4024 60.0024 32.0000 1.9825 1.9838 416.0171 416.3478 0.0499 -1.0000 -1.0000 2338424 1576099391.10 151.4767 60.0024 32.0000 1.9819 1.9832 416.0036 416.3334 0.0496 -1.0000 -1.0000 2338487 1576099391.20 151.5393 60.0024 32.0000 1.9829 1.9841 416.0203 416.3494 0.0497 -1.0000 -1.0000 2338549 1576099391.30 151.5393 60.0024 32.0000 1.9832 1.9845 415.8556 416.1857 0.0498 -1.0000 -1.0000 2338784 1576099391.40 151.5393 60.0024 32.0000 1.9837 1.9850 415.7986 416.1279 0.0497 -1.0000 -1.0000 2338846 1576099391.50 151.5393 60.0024 32.0000 1.9825 1.9838 415.7999 416.1288 0.0496 -1.0000 -1.0000 2338924 1576099391.60 151.5393 60.0024 32.0000 1.9824 1.9837 415.9383 416.2689 0.0498 -1.0000 -1.0000 2339002 1576099391.70 151.5430 60.0024 32.0000 1.9813 1.9826 416.0380 416.3677 0.0498 -1.0000 -1.0000 2339065 1576099391.80 151.5430 60.0024 32.0000 1.9809 1.9822 416.0109 416.3408 0.0497 -1.0000 -1.0000 2339252 1576099391.90 151.5430 60.0024 32.0000 1.9817 1.9830 415.9553 416.2852 0.0498 -1.0000 -1.0000 2339315 1576099392.00 151.5430 60.0024 32.0000 1.9824 1.9837 415.8351 416.1647 0.0498 -1.0000 -1.0000 2339378 1576099392.10 151.5430 60.0024 32.0000 1.9827 1.9840 415.7532 416.0829 0.0496 -1.0000 -1.0000 2339440 1576099392.20 151.5071 60.0024 32.0000 1.9824 1.9837 415.8818 416.2114 0.0498 -1.0000 -1.0000 2339502 1576099392.30 151.5071 60.0024 32.0000 1.9823 1.9836 415.9277 416.2579 0.0498 -1.0000 -1.0000 2339581 1576099392.40 151.5071 60.0024 32.0000 1.9822 1.9835 416.0507 416.3802 0.0497 -1.0000 -1.0000 2339752 1576099392.50 151.5071 60.0024 32.0000 1.9818 1.9831 416.0277 416.3574 0.0498 -1.0000 -1.0000 2339815 1576099392.60 151.5071 60.0024 32.0000 1.9826 1.9839 415.9871 416.3180 0.0499 -1.0000 -1.0000 2339893 1576099392.70 151.5069 60.0024 32.0000 1.9832 1.9845 415.8984 416.2292 0.0500 -1.0000 -1.0000 2339955 1576099392.80 151.5063 60.0024 32.0000 1.9826 1.9839 415.9169 416.2469 0.0496 -1.0000 -1.0000 2340018 1576099392.90 151.5063 60.0024 32.0000 1.9821 1.9834 416.0234 416.3533 0.0497 -1.0000 -1.0000 2340252 1576099393.00 151.5063 60.0024 32.0000 1.9820 1.9833 416.0267 416.3553 0.0496 -1.0000 -1.0000 2340315 1576099393.10 151.5063 60.0024 32.0000 1.9826 1.9839 416.0049 416.3343 0.0497 -1.0000 -1.0000 2340377 1576099393.20 151.5063 60.0024 32.0000 1.9828 1.9841 415.8857 416.2145 0.0496 -1.0000 -1.0000 2340455 1576099393.30 151.5138 60.0024 32.0000 1.9829 1.9842 415.8649 416.1957 0.0498 -1.0000 -1.0000 2340534 1576099393.40 151.5243 60.0024 32.0000 1.9830 1.9843 415.9585 416.2883 0.0498 -1.0000 -1.0000 2340721 1576099393.50 151.5243 60.0024 32.0000 1.9826 1.9839 416.1111 416.4409 0.0497 -1.0000 -1.0000 2340784 1576099393.60 151.5243 60.0024 32.0000 1.9828 1.9841 415.9687 416.2982 0.0497 -1.0000 -1.0000 2340846 1576099393.70 151.5243 60.0024 32.0000 1.9825 1.9838 415.9386 416.2677 0.0497 -1.0000 -1.0000 2340908 1576099393.80 151.5243 60.0024 32.0000 1.9828 1.9841 415.8903 416.2205 0.0498 -1.0000 -1.0000 2340987 1576099393.90 151.5268 60.0024 32.0000 1.9835 1.9848 415.8603 416.1909 0.0498 -1.0000 -1.0000 2342018 1576099394.00 151.5268 60.0024 32.0000 1.9825 1.9838 415.9691 416.2990 0.0498 -1.0000 -1.0000 2342081 1576099394.10 151.5268 60.0024 32.0000 1.9819 1.9831 416.0711 416.4013 0.0498 -1.0000 -1.0000 2342158 1576099394.20 151.5268 60.0024 32.0000 1.9822 1.9835 416.0006 416.3313 0.0500 -1.0000 -1.0000 2342221 1576099394.30 151.5268 60.0024 32.0000 1.9824 1.9837 415.9348 416.2634 0.0496 -1.0000 -1.0000 2342299 1576099394.40 151.5087 60.0024 32.0000 1.9833 1.9845 415.8097 416.1395 0.0498 -1.0000 -1.0000 2342362 1576099394.50 151.5024 60.0024 32.0000 1.9833 1.9846 415.8308 416.1606 0.0497 -1.0000 -1.0000 2342424 1576099394.60 151.5024 60.0024 32.0000 1.9829 1.9842 415.8514 416.1803 0.0497 -1.0000 -1.0000 2342502 1576099394.70 151.5024 60.0024 32.0000 1.9815 1.9828 415.9197 416.2504 0.0499 -1.0000 -1.0000 2342565 1576099394.80 151.5024 60.0024 32.0000 1.9818 1.9830 415.9628 416.2931 0.0498 -1.0000 -1.0000 2342627 1576099394.90 151.5024 60.0024 32.0000 1.9816 1.9829 416.0663 416.3967 0.0498 -1.0000 -1.0000 2342690 1576099395.00 151.3984 60.0025 32.0000 1.9819 1.9832 415.9481 416.2776 0.0496 -1.0000 -1.0000 2342752 1576099395.10 151.3984 60.0025 32.0000 1.9823 1.9836 415.9041 416.2339 0.0499 -1.0000 -1.0000 2342815 1576099395.20 151.3984 60.0025 32.0000 1.9825 1.9838 415.8850 416.2145 0.0496 -1.0000 -1.0000 2342893 1576099395.30 151.3984 60.0025 32.0000 1.9813 1.9826 415.9382 416.2687 0.0498 -1.0000 -1.0000 2342955 1576099395.40 151.3984 60.0025 32.0000 1.9816 1.9829 415.9315 416.2610 0.0497 -1.0000 -1.0000 2343018 1576099395.50 151.4156 60.0025 32.0000 1.9818 1.9831 415.9483 416.2782 0.0498 -1.0000 -1.0000 2343096 1576099395.60 151.4670 60.0025 32.0000 1.9824 1.9837 415.8146 416.1435 0.0497 -1.0000 -1.0000 2343158 1576099395.70 151.4670 60.0025 32.0000 1.9827 1.9840 415.8642 416.1944 0.0498 -1.0000 -1.0000 2343221 1576099395.80 151.4670 60.0025 32.0000 1.9827 1.9840 415.8295 416.1586 0.0496 -1.0000 -1.0000 2343284 1576099395.90 151.4670 60.0025 32.0000 1.9824 1.9837 415.9161 416.2457 0.0498 -1.0000 -1.0000 2343362 1576099396.00 151.4670 60.0025 32.0000 1.9823 1.9836 416.0476 416.3780 0.0498 -1.0000 -1.0000 2343424 1576099396.10 151.4670 60.0025 32.0000 1.9829 1.9842 416.0396 416.3691 0.0496 -1.0000 -1.0000 2343487 1576099396.20 151.4670 60.0025 32.0000 1.9823 1.9836 416.0873 416.4174 0.0497 -1.0000 -1.0000 2343549 1576099396.30 151.4670 60.0025 32.0000 1.9826 1.9839 415.8728 416.2009 0.0495 -1.0000 -1.0000 2343627 1576099396.40 151.4670 60.0025 32.0000 1.9824 1.9837 415.8723 416.2019 0.0498 -1.0000 -1.0000 2343690 1576099396.50 151.4670 60.0025 32.0000 1.9820 1.9833 415.9778 416.3076 0.0497 -1.0000 -1.0000 2343752 1576099396.60 151.4921 60.0025 32.0000 1.9823 1.9836 416.0271 416.3563 0.0497 -1.0000 -1.0000 2343831 1576099396.70 151.4921 60.0025 32.0000 1.9826 1.9839 415.9848 416.3140 0.0497 -1.0000 -1.0000 2343893 1576099396.80 151.4921 60.0025 32.0000 1.9826 1.9839 415.8636 416.1930 0.0497 -1.0000 -1.0000 2343955 1576099396.90 151.4921 60.0025 32.0000 1.9827 1.9840 415.7523 416.0809 0.0496 -1.0000 -1.0000 2344018 1576099397.00 151.4921 60.0025 32.0000 1.9823 1.9836 415.7888 416.1178 0.0497 -1.0000 -1.0000 2344268 1576099397.10 151.4921 60.0025 32.0000 1.9823 1.9836 415.7781 416.1079 0.0498 -1.0000 -1.0000 2344330 1576099397.20 151.4969 60.0025 32.0000 1.9820 1.9833 415.9248 416.2539 0.0496 -1.0000 -1.0000 2344408 1576099397.30 151.4969 60.0025 32.0000 1.9813 1.9826 415.9441 416.2727 0.0495 -1.0000 -1.0000 2344471 1576099397.40 151.4969 60.0025 32.0000 1.9820 1.9833 415.8669 416.1953 0.0497 -1.0000 -1.0000 2344534 1576099397.50 151.4969 60.0025 32.0000 1.9830 1.9843 415.7820 416.1113 0.0496 -1.0000 -1.0000 2344971 1576099397.60 151.4969 60.0025 32.0000 1.9826 1.9839 415.8353 416.1638 0.0496 -1.0000 -1.0000 2345049 1576099397.70 151.4911 60.0025 32.0000 1.9827 1.9840 415.9142 416.2434 0.0496 -1.0000 -1.0000 2345112 1576099397.80 151.4709 60.0025 32.0000 1.9817 1.9829 416.0338 416.3626 0.0495 -1.0000 -1.0000 2345174 1576099397.90 151.4709 60.0025 32.0000 1.9815 1.9828 415.9623 416.2916 0.0497 -1.0000 -1.0000 2345237 1576099398.00 151.4709 60.0025 32.0000 1.9830 1.9843 415.8601 416.1899 0.0497 -1.0000 -1.0000 2345768 1576099398.10 151.4709 60.0025 32.0000 1.9835 1.9848 415.8084 416.1368 0.0496 -1.0000 -1.0000 2345846 1576099398.20 151.4709 60.0025 32.0000 1.9830 1.9843 415.8869 416.2161 0.0497 -1.0000 -1.0000 2345924 1576099398.30 151.4841 60.0025 32.0000 1.9827 1.9840 416.1213 416.4504 0.0496 -1.0000 -1.0000 2345987 1576099398.40 151.4841 60.0025 32.0000 1.9826 1.9839 416.1142 416.4427 0.0496 -1.0000 -1.0000 2346049 1576099398.50 151.4841 60.0025 32.0000 1.9829 1.9841 415.9290 416.2585 0.0497 -1.0000 -1.0000 2346112 1576099398.60 151.4841 60.0025 32.0000 1.9835 1.9848 415.9070 416.2357 0.0496 -1.0000 -1.0000 2346190 1576099398.70 151.4841 60.0025 32.0000 1.9820 1.9833 415.9448 416.2740 0.0497 -1.0000 -1.0000 2346252 1576099398.80 151.4841 60.0025 32.0000 1.9817 1.9830 415.9210 416.2500 0.0497 -1.0000 -1.0000 2346315 1576099398.90 151.5426 60.0025 32.0000 1.9819 1.9832 416.0368 416.3662 0.0497 -1.0000 -1.0000 2346393 1576099399.00 151.5426 60.0025 32.0000 1.9830 1.9843 415.9896 416.3197 0.0498 -1.0000 -1.0000 2346455 1576099399.10 151.5426 60.0025 32.0000 1.9823 1.9836 415.9465 416.2757 0.0497 -1.0000 -1.0000 2346518 1576099399.20 151.5426 60.0025 32.0000 1.9827 1.9840 415.8615 416.1910 0.0497 -1.0000 -1.0000 2346580 1576099399.30 151.5426 60.0025 32.0000 1.9827 1.9840 415.8119 416.1407 0.0496 -1.0000 -1.0000 2346643 1576099399.40 151.5322 60.0025 32.0000 1.9825 1.9838 415.8785 416.2075 0.0496 -1.0000 -1.0000 2346705 1576099399.50 151.5189 60.0025 32.0000 1.9817 1.9830 415.8908 416.2197 0.0496 -1.0000 -1.0000 2346784 1576099399.60 151.5189 60.0025 32.0000 1.9810 1.9823 415.8833 416.2119 0.0496 -1.0000 -1.0000 2346846 1576099399.70 151.5189 60.0025 32.0000 1.9814 1.9827 415.9180 416.2474 0.0497 -1.0000 -1.0000 2346908 1576099399.80 151.5189 60.0025 32.0000 1.9821 1.9834 415.8418 416.1715 0.0497 -1.0000 -1.0000 2346987 1576099399.90 151.5189 60.0025 32.0000 1.9821 1.9834 415.8118 416.1409 0.0496 -1.0000 -1.0000 2347049 1576099400.00 151.5189 60.0025 32.0000 1.9819 1.9832 415.9775 416.3073 0.0498 -1.0000 -1.0000 2347112 1576099400.10 151.4912 60.0031 32.0000 1.9820 1.9833 415.9417 416.2717 0.0496 -1.0000 -1.0000 2347299 1576099400.20 151.4912 60.0031 32.0000 1.9825 1.9838 415.8410 416.1704 0.0496 -1.0000 -1.0000 2347362 1576099400.30 151.4912 60.0031 32.0000 1.9829 1.9842 415.8163 416.1447 0.0496 -1.0000 -1.0000 2347424 1576099400.40 151.4912 60.0031 32.0000 1.9826 1.9839 415.8930 416.2225 0.0497 -1.0000 -1.0000 2347487 1576099400.50 151.4912 60.0031 32.0000 1.9815 1.9827 415.9564 416.2848 0.0496 -1.0000 -1.0000 2347549 1576099400.60 151.4912 60.0031 32.0000 1.9817 1.9830 416.0345 416.3637 0.0496 -1.0000 -1.0000 2348002 1576099400.70 151.4912 60.0031 32.0000 1.9818 1.9831 415.9754 416.3050 0.0498 -1.0000 -1.0000 2348065 1576099400.80 151.4775 60.0031 32.0000 1.9822 1.9835 415.9538 416.2842 0.0498 -1.0000 -1.0000 2348127 1576099400.90 151.4493 60.0031 32.0000 1.9823 1.9836 415.8747 416.2036 0.0496 -1.0000 -1.0000 2348205 1576099401.00 151.4493 60.0031 32.0000 1.9830 1.9843 415.9016 416.2303 0.0496 -1.0000 -1.0000 2348268 1576099401.10 151.4493 60.0031 32.0000 1.9823 1.9836 415.8879 416.2161 0.0496 -1.0000 -1.0000 2348346 1576099401.20 151.4493 60.0031 32.0000 1.9822 1.9835 416.0341 416.3639 0.0497 -1.0000 -1.0000 2348408 1576099401.30 151.4493 60.0031 32.0000 1.9819 1.9832 416.0967 416.4261 0.0497 -1.0000 -1.0000 2348471 1576099401.40 151.5329 60.0031 32.0000 1.9823 1.9836 415.9442 416.2736 0.0497 -1.0000 -1.0000 2348549 1576099401.50 151.5329 60.0031 32.0000 1.9833 1.9846 415.8693 416.1989 0.0497 -1.0000 -1.0000 2348612 1576099401.60 151.5329 60.0031 32.0000 1.9831 1.9844 415.8541 416.1831 0.0496 -1.0000 -1.0000 2349315 1576099401.70 151.5329 60.0031 32.0000 1.9826 1.9839 415.9197 416.2487 0.0496 -1.0000 -1.0000 2349378 1576099401.80 151.5329 60.0031 32.0000 1.9826 1.9839 416.0615 416.3912 0.0496 -1.0000 -1.0000 2349455 1576099401.90 151.5329 60.0031 32.0000 1.9821 1.9834 416.0666 416.3949 0.0496 -1.0000 -1.0000 2349518 1576099402.00 151.5677 60.0031 32.0000 1.9828 1.9841 416.0177 416.3475 0.0497 -1.0000 -1.0000 2349581 1576099402.10 151.5677 60.0031 32.0000 1.9827 1.9840 415.9022 416.2305 0.0495 -1.0000 -1.0000 2349643 1576099402.20 151.5677 60.0031 32.0000 1.9825 1.9838 415.9126 416.2414 0.0496 -1.0000 -1.0000 2349721 1576099402.30 151.5677 60.0031 32.0000 1.9827 1.9840 415.9343 416.2635 0.0496 -1.0000 -1.0000 2349784 1576099402.40 151.5677 60.0031 32.0000 1.9817 1.9829 416.0051 416.3344 0.0497 -1.0000 -1.0000 2349846 1576099402.50 151.4589 60.0031 32.0000 1.9817 1.9830 416.0275 416.3570 0.0497 -1.0000 -1.0000 2349908 1576099402.60 151.4589 60.0031 32.0000 1.9823 1.9836 415.9066 416.2365 0.0498 -1.0000 -1.0000 2349987 1576099402.70 151.4589 60.0031 32.0000 1.9824 1.9837 415.8489 416.1780 0.0496 -1.0000 -1.0000 2350049 1576099402.80 151.4589 60.0031 32.0000 1.9825 1.9838 415.8437 416.1735 0.0498 -1.0000 -1.0000 2350112 1576099402.90 151.4589 60.0031 32.0000 1.9825 1.9838 415.8805 416.2090 0.0496 -1.0000 -1.0000 2350190 1576099403.00 151.4589 60.0031 32.0000 1.9820 1.9833 415.9477 416.2762 0.0495 -1.0000 -1.0000 2350252 1576099403.10 151.4210 60.0031 32.0000 1.9822 1.9835 415.9981 416.3266 0.0496 -1.0000 -1.0000 2350315 1576099403.20 151.4210 60.0031 32.0000 1.9815 1.9828 415.9666 416.2963 0.0497 -1.0000 -1.0000 2350502 1576099403.30 151.4210 60.0031 32.0000 1.9823 1.9835 415.8428 416.1713 0.0496 -1.0000 -1.0000 2350565 1576099403.40 151.4210 60.0031 32.0000 1.9828 1.9841 415.8897 416.2181 0.0495 -1.0000 -1.0000 2350627 1576099403.50 151.4210 60.0031 32.0000 1.9825 1.9838 415.8915 416.2199 0.0496 -1.0000 -1.0000 2350690 1576099403.60 151.5137 60.0031 32.0000 1.9829 1.9842 416.0144 416.3431 0.0496 -1.0000 -1.0000 2350752 1576099403.70 151.5137 60.0031 32.0000 1.9817 1.9830 416.0960 416.4245 0.0495 -1.0000 -1.0000 2351034 1576099403.80 151.5137 60.0031 32.0000 1.9823 1.9836 416.0996 416.4294 0.0497 -1.0000 -1.0000 2351096 1576099403.90 151.5137 60.0031 32.0000 1.9834 1.9847 415.8692 416.1980 0.0496 -1.0000 -1.0000 2351158 1576099404.00 151.5137 60.0031 32.0000 1.9831 1.9844 415.8271 416.1561 0.0496 -1.0000 -1.0000 2351221 1576099404.10 151.5111 60.0031 32.0000 1.9828 1.9841 415.8338 416.1622 0.0495 -1.0000 -1.0000 2351299 1576099404.20 151.5051 60.0031 32.0000 1.9828 1.9841 415.9009 416.2301 0.0497 -1.0000 -1.0000 2352284 1576099404.30 151.5051 60.0031 32.0000 1.9830 1.9843 415.9737 416.3031 0.0496 -1.0000 -1.0000 2352377 1576099404.40 151.5051 60.0031 32.0000 1.9824 1.9836 415.9539 416.2820 0.0494 -1.0000 -1.0000 2352440 1576099404.50 151.5051 60.0031 32.0000 1.9829 1.9842 415.9008 416.2285 0.0496 -1.0000 -1.0000 2352487 1576099404.60 151.5051 60.0031 32.0000 1.9825 1.9838 415.7967 416.1260 0.0496 -1.0000 -1.0000 2352565 1576099404.70 151.5137 60.0029 32.0000 1.9825 1.9838 415.8342 416.1631 0.0497 -1.0000 -1.0000 2352627 1576099404.80 151.5137 60.0029 32.0000 1.9819 1.9832 415.8457 416.1740 0.0496 -1.0000 -1.0000 2352690 1576099404.90 151.5137 60.0029 32.0000 1.9814 1.9827 415.9310 416.2600 0.0496 -1.0000 -1.0000 2352768 1576099405.00 151.5137 60.0029 32.0000 1.9821 1.9834 415.9100 416.2391 0.0497 -1.0000 -1.0000 2352830 1576099405.10 151.5137 60.0029 32.0000 1.9820 1.9833 415.9659 416.2953 0.0497 -1.0000 -1.0000 2352893 1576099405.20 151.4783 60.0029 32.0000 1.9830 1.9843 415.8639 416.1933 0.0498 -1.0000 -1.0000 2352955 1576099405.30 151.3943 60.0029 32.0000 1.9826 1.9839 415.7502 416.0797 0.0496 -1.0000 -1.0000 2353034 1576099405.40 151.3943 60.0029 32.0000 1.9824 1.9837 415.7406 416.0692 0.0496 -1.0000 -1.0000 2353096 1576099405.50 151.3943 60.0029 32.0000 1.9818 1.9831 415.7776 416.1060 0.0495 -1.0000 -1.0000 2353174 1576099405.60 151.3943 60.0029 32.0000 1.9816 1.9829 415.8997 416.2281 0.0496 -1.0000 -1.0000 2353237 1576099405.70 151.3943 60.0029 32.0000 1.9827 1.9840 415.8653 416.1938 0.0495 -1.0000 -1.0000 2353299 1576099405.80 151.4983 60.0029 32.0000 1.9832 1.9845 415.8345 416.1634 0.0496 -1.0000 -1.0000 2353362 1576099405.90 151.5080 60.0029 32.0000 1.9831 1.9844 415.8866 416.2153 0.0496 -1.0000 -1.0000 2353424 1576099406.00 151.5611 60.0029 32.0000 1.9826 1.9839 415.9084 416.2377 0.0497 -1.0000 -1.0000 2353487 1576099406.10 151.5611 60.0029 32.0000 1.9821 1.9834 415.9656 416.2946 0.0496 -1.0000 -1.0000 2353565 1576099406.20 151.5611 60.0029 32.0000 1.9825 1.9838 416.0222 416.3509 0.0496 -1.0000 -1.0000 2353737 1576099406.30 151.5611 60.0029 32.0000 1.9825 1.9838 416.0267 416.3552 0.0495 -1.0000 -1.0000 2353815 1576099406.40 151.5611 60.0029 32.0000 1.9821 1.9834 415.9110 416.2397 0.0496 -1.0000 -1.0000 2353878 1576099406.50 151.5611 60.0029 32.0000 1.9822 1.9835 415.7925 416.1213 0.0496 -1.0000 -1.0000 2353940 1576099406.60 151.5611 60.0029 32.0000 1.9834 1.9847 415.7671 416.0964 0.0497 -1.0000 -1.0000 2354002 1576099406.70 151.5611 60.0029 32.0000 1.9829 1.9841 415.8899 416.2186 0.0495 -1.0000 -1.0000 2354237 1576099406.80 151.5611 60.0029 32.0000 1.9820 1.9833 416.0305 416.3594 0.0497 -1.0000 -1.0000 2354299 1576099406.90 151.5611 60.0029 32.0000 1.9812 1.9825 415.9191 416.2489 0.0498 -1.0000 -1.0000 2354377 1576099407.00 151.5278 60.0029 32.0000 1.9820 1.9833 415.9520 416.2817 0.0497 -1.0000 -1.0000 2354440 1576099407.10 151.5278 60.0029 32.0000 1.9830 1.9843 415.8121 416.1413 0.0497 -1.0000 -1.0000 2354502 1576099407.20 151.5278 60.0029 32.0000 1.9834 1.9847 415.7533 416.0832 0.0497 -1.0000 -1.0000 2354580 1576099407.30 151.5278 60.0029 32.0000 1.9825 1.9838 415.8621 416.1899 0.0494 -1.0000 -1.0000 2354752 1576099407.40 151.5278 60.0029 32.0000 1.9814 1.9827 415.9169 416.2461 0.0497 -1.0000 -1.0000 2354815 1576099407.50 151.5278 60.0029 32.0000 1.9819 1.9832 415.9632 416.2923 0.0496 -1.0000 -1.0000 2354893 1576099407.60 151.5102 60.0029 32.0000 1.9821 1.9834 415.9677 416.2960 0.0495 -1.0000 -1.0000 2354955 1576099407.70 151.4872 60.0029 32.0000 1.9828 1.9841 415.9329 416.2621 0.0497 -1.0000 -1.0000 2355018 1576099407.80 151.4872 60.0029 32.0000 1.9829 1.9842 415.7642 416.0932 0.0497 -1.0000 -1.0000 2355268 1576099407.90 151.4872 60.0029 32.0000 1.9822 1.9835 415.9600 416.2892 0.0496 -1.0000 -1.0000 2355346 1576099408.00 151.4872 60.0029 32.0000 1.9812 1.9825 416.0147 416.3429 0.0495 -1.0000 -1.0000 2355408 1576099408.10 151.4872 60.0029 32.0000 1.9822 1.9835 415.9857 416.3151 0.0497 -1.0000 -1.0000 2355471 1576099408.20 151.4374 60.0029 32.0000 1.9822 1.9835 415.9227 416.2516 0.0496 -1.0000 -1.0000 2355534 1576099408.30 151.4374 60.0029 32.0000 1.9826 1.9839 415.8266 416.1552 0.0496 -1.0000 -1.0000 2356252 1576099408.40 151.4374 60.0029 32.0000 1.9823 1.9836 415.8081 416.1387 0.0499 -1.0000 -1.0000 2356315 1576099408.50 151.4374 60.0029 32.0000 1.9827 1.9840 415.7720 416.1001 0.0496 -1.0000 -1.0000 2356377 1576099408.60 151.4374 60.0029 32.0000 1.9825 1.9838 415.9898 416.3188 0.0496 -1.0000 -1.0000 2356455 1576099408.70 151.4206 60.0029 32.0000 1.9824 1.9837 416.0286 416.3574 0.0496 -1.0000 -1.0000 2356518 1576099408.80 151.4184 60.0029 32.0000 1.9830 1.9843 415.9835 416.3105 0.0493 -1.0000 -1.0000 2356580 1576099408.90 151.4184 60.0029 32.0000 1.9827 1.9840 415.8771 416.2046 0.0494 -1.0000 -1.0000 2356643 1576099409.00 151.4184 60.0029 32.0000 1.9821 1.9834 415.8273 416.1556 0.0496 -1.0000 -1.0000 2356705 1576099409.10 151.4184 60.0029 32.0000 1.9815 1.9828 416.0284 416.3566 0.0495 -1.0000 -1.0000 2356768 1576099409.20 151.4193 60.0029 32.0000 1.9816 1.9829 415.9785 416.3069 0.0495 -1.0000 -1.0000 2356846 1576099409.30 151.4874 60.0029 32.0000 1.9820 1.9833 415.9940 416.3220 0.0495 -1.0000 -1.0000 2356908 1576099409.40 151.4874 60.0029 32.0000 1.9829 1.9842 415.9562 416.2851 0.0496 -1.0000 -1.0000 2356971 1576099409.50 151.4874 60.0029 32.0000 1.9831 1.9844 415.8381 416.1674 0.0496 -1.0000 -1.0000 2357049 1576099409.60 151.4874 60.0029 32.0000 1.9824 1.9837 415.7980 416.1262 0.0495 -1.0000 -1.0000 2357112 1576099409.70 151.4874 60.0029 32.0000 1.9832 1.9845 415.9180 416.2463 0.0495 -1.0000 -1.0000 2357174 1576099409.80 151.4949 60.0030 32.0000 1.9823 1.9836 416.0418 416.3700 0.0495 -1.0000 -1.0000 2357237 1576099409.90 151.5205 60.0035 32.0000 1.9820 1.9833 416.0085 416.3369 0.0495 -1.0000 -1.0000 2357471 1576099410.00 151.5205 60.0035 32.0000 1.9815 1.9828 415.9519 416.2803 0.0496 -1.0000 -1.0000 2357534 1576099410.10 151.5211 60.0035 32.0000 1.9825 1.9838 415.8770 416.2053 0.0495 -1.0000 -1.0000 2357612 1576099410.20 151.5309 60.0035 32.0000 1.9824 1.9837 415.8824 416.2115 0.0497 -1.0000 -1.0000 2357674 1576099410.30 151.5309 60.0035 32.0000 1.9809 1.9822 416.0095 416.3389 0.0497 -1.0000 -1.0000 2357737 1576099410.40 151.5309 60.0035 32.0000 1.9820 1.9833 416.1189 416.4472 0.0494 -1.0000 -1.0000 2358799 1576099410.50 151.5309 60.0035 32.0000 1.9819 1.9832 415.9714 416.3006 0.0497 -1.0000 -1.0000 2358862 1576099410.60 151.5309 60.0035 32.0000 1.9820 1.9833 415.8510 416.1797 0.0495 -1.0000 -1.0000 2358940 1576099410.70 151.5309 60.0035 32.0000 1.9827 1.9840 415.8356 416.1640 0.0496 -1.0000 -1.0000 2359002 1576099410.80 151.5309 60.0035 32.0000 1.9828 1.9841 415.8116 416.1402 0.0496 -1.0000 -1.0000 2359065 1576099410.90 151.5309 60.0035 32.0000 1.9823 1.9836 415.8953 416.2241 0.0496 -1.0000 -1.0000 2359127 1576099411.00 151.4310 60.0035 32.0000 1.9822 1.9835 415.9862 416.3149 0.0497 -1.0000 -1.0000 2359190 1576099411.10 151.4310 60.0035 32.0000 1.9815 1.9828 415.9844 416.3130 0.0495 -1.0000 -1.0000 2359268 1576099411.20 151.4310 60.0035 32.0000 1.9817 1.9830 415.8792 416.2075 0.0495 -1.0000 -1.0000 2359330 1576099411.30 151.4310 60.0035 32.0000 1.9820 1.9833 415.8353 416.1627 0.0494 -1.0000 -1.0000 2359393 1576099411.40 151.4310 60.0035 32.0000 1.9817 1.9830 415.9126 416.2402 0.0495 -1.0000 -1.0000 2359455 1576099411.50 151.4401 60.0035 32.0000 1.9818 1.9831 416.0603 416.3894 0.0497 -1.0000 -1.0000 2359534 1576099411.60 151.4585 60.0035 32.0000 1.9818 1.9831 416.1117 416.4407 0.0495 -1.0000 -1.0000 2359596 1576099411.70 151.4585 60.0035 32.0000 1.9817 1.9830 415.9825 416.3101 0.0494 -1.0000 -1.0000 2359658 1576099411.80 151.4585 60.0035 32.0000 1.9832 1.9845 415.8958 416.2237 0.0495 -1.0000 -1.0000 2359752 1576099411.90 151.4585 60.0035 32.0000 1.9827 1.9839 415.8369 416.1658 0.0496 -1.0000 -1.0000 2359815 1576099412.00 151.4585 60.0035 32.0000 1.9821 1.9834 415.9013 416.2294 0.0494 -1.0000 -1.0000 2359878 1576099412.10 151.5547 60.0035 32.0000 1.9820 1.9833 415.9126 416.2397 0.0493 -1.0000 -1.0000 2359955 1576099412.20 151.5601 60.0035 32.0000 1.9821 1.9834 416.0545 416.3819 0.0494 -1.0000 -1.0000 2400018 1576099412.30 151.5601 60.0035 32.0000 1.9821 1.9834 415.9851 416.3127 0.0494 -1.0000 -1.0000 2400096 1576099412.40 151.5601 60.0035 32.0000 1.9826 1.9839 415.8928 416.2208 0.0495 -1.0000 -1.0000 2400143 1576099412.50 151.5601 60.0035 32.0000 1.9835 1.9848 415.9320 416.2597 0.0494 -1.0000 -1.0000 2400221 1576099412.60 151.5601 60.0035 32.0000 1.9821 1.9834 415.9407 416.2696 0.0495 -1.0000 -1.0000 2400299 1576099412.70 151.5440 60.0035 32.0000 1.9825 1.9838 416.0809 416.4091 0.0496 -1.0000 -1.0000 2400362 1576099412.80 151.5440 60.0035 32.0000 1.9817 1.9830 416.0650 416.3939 0.0494 -1.0000 -1.0000 2400424 1576099412.90 151.5440 60.0035 32.0000 1.9825 1.9837 415.9368 416.2649 0.0493 -1.0000 -1.0000 2400502 1576099413.00 151.5440 60.0035 32.0000 1.9824 1.9837 415.8226 416.1501 0.0494 -1.0000 -1.0000 2400565 1576099413.10 151.5440 60.0035 32.0000 1.9828 1.9841 415.8384 416.1662 0.0495 -1.0000 -1.0000 2400627 1576099413.20 151.5268 60.0035 32.0000 1.9822 1.9835 415.7552 416.0836 0.0495 -1.0000 -1.0000 2400705 1576099413.30 151.4750 60.0035 32.0000 1.9818 1.9831 416.0260 416.3541 0.0494 -1.0000 -1.0000 2400768 1576099413.40 151.4750 60.0035 32.0000 1.9815 1.9828 415.9903 416.3167 0.0492 -1.0000 -1.0000 2400830 1576099413.50 151.4750 60.0035 32.0000 1.9818 1.9831 416.0013 416.3285 0.0494 -1.0000 -1.0000 2401018 1576099413.60 151.4750 60.0035 32.0000 1.9830 1.9842 415.9209 416.2486 0.0495 -1.0000 -1.0000 2401080 1576099413.70 151.4750 60.0035 32.0000 1.9825 1.9838 415.8713 416.1996 0.0495 -1.0000 -1.0000 2401143 1576099413.80 151.4668 60.0035 32.0000 1.9819 1.9832 415.9446 416.2723 0.0494 -1.0000 -1.0000 2401221 1576099413.90 151.4510 60.0035 32.0000 1.9822 1.9835 416.0454 416.3730 0.0494 -1.0000 -1.0000 2401284 1576099414.00 151.4510 60.0035 32.0000 1.9824 1.9837 415.9524 416.2806 0.0495 -1.0000 -1.0000 2401487 1576099414.10 151.4510 60.0035 32.0000 1.9824 1.9837 415.8580 416.1868 0.0496 -1.0000 -1.0000 2401549 1576099414.20 151.4510 60.0035 32.0000 1.9832 1.9845 415.7617 416.0900 0.0495 -1.0000 -1.0000 2401612 1576099414.30 151.4510 60.0035 32.0000 1.9830 1.9843 415.8359 416.1642 0.0495 -1.0000 -1.0000 2401690 1576099414.40 151.4659 60.0035 32.0000 1.9819 1.9832 415.9802 416.3079 0.0495 -1.0000 -1.0000 2401752 1576099414.50 151.4739 60.0035 32.0000 1.9821 1.9834 416.0592 416.3865 0.0493 -1.0000 -1.0000 2402127 1576099414.60 151.4739 60.0035 32.0000 1.9824 1.9836 416.1035 416.4326 0.0495 -1.0000 -1.0000 2402205 1576099414.70 151.4739 60.0035 32.0000 1.9826 1.9839 415.9705 416.2979 0.0495 -1.0000 -1.0000 2402268 1576099414.80 151.4739 60.0035 32.0000 1.9831 1.9844 415.8939 416.2224 0.0495 -1.0000 -1.0000 2402330 1576099414.90 151.4755 60.0035 32.0000 1.9828 1.9841 415.9032 416.2314 0.0495 -1.0000 -1.0000 2402408 1576099415.00 151.5446 60.0032 32.0000 1.9825 1.9838 416.0803 416.4090 0.0496 -1.0000 -1.0000 2402737 1576099415.10 151.5446 60.0032 32.0000 1.9821 1.9834 416.0263 416.3546 0.0494 -1.0000 -1.0000 2402799 1576099415.20 151.5446 60.0032 32.0000 1.9831 1.9844 415.9231 416.2511 0.0495 -1.0000 -1.0000 2402877 1576099415.30 151.5446 60.0032 32.0000 1.9823 1.9836 415.8584 416.1865 0.0495 -1.0000 -1.0000 2402940 1576099415.40 151.5446 60.0032 32.0000 1.9829 1.9842 415.8224 416.1506 0.0495 -1.0000 -1.0000 2403002 1576099415.50 151.5527 60.0032 32.0000 1.9826 1.9839 415.8802 416.2076 0.0494 -1.0000 -1.0000 2403065 1576099415.60 151.5527 60.0032 32.0000 1.9824 1.9837 416.0467 416.3753 0.0495 -1.0000 -1.0000 2403127 1576099415.70 151.5527 60.0032 32.0000 1.9807 1.9820 415.9973 416.3240 0.0494 -1.0000 -1.0000 2403190 1576099415.80 151.5527 60.0032 32.0000 1.9816 1.9828 415.9545 416.2829 0.0496 -1.0000 -1.0000 2403268 1576099415.90 151.5527 60.0032 32.0000 1.9821 1.9834 415.8673 416.1950 0.0494 -1.0000 -1.0000 2403330 1576099416.00 151.5455 60.0032 32.0000 1.9824 1.9837 415.8206 416.1480 0.0494 -1.0000 -1.0000 2403393 1576099416.10 151.5065 60.0032 32.0000 1.9823 1.9836 415.9115 416.2400 0.0496 -1.0000 -1.0000 2403471 1576099416.20 151.5065 60.0032 32.0000 1.9815 1.9827 416.0849 416.4139 0.0496 -1.0000 -1.0000 2403534 1576099416.30 151.5065 60.0032 32.0000 1.9818 1.9831 415.9626 416.2918 0.0494 -1.0000 -1.0000 2403596 1576099416.40 151.5065 60.0032 32.0000 1.9827 1.9840 415.7792 416.1083 0.0496 -1.0000 -1.0000 2403658 1576099416.50 151.5065 60.0032 32.0000 1.9831 1.9844 415.7770 416.1048 0.0495 -1.0000 -1.0000 2403721 1576099416.60 151.4950 60.0032 32.0000 1.9831 1.9844 415.8519 416.1805 0.0496 -1.0000 -1.0000 2403799 1576099416.70 151.4536 60.0032 32.0000 1.9828 1.9841 415.8418 416.1685 0.0494 -1.0000 -1.0000 2403862 1576099416.80 151.4536 60.0032 32.0000 1.9818 1.9831 416.0741 416.4029 0.0496 -1.0000 -1.0000 2403924 1576099416.90 151.4536 60.0032 32.0000 1.9817 1.9830 416.0712 416.3995 0.0495 -1.0000 -1.0000 2404002 1576099417.00 151.4536 60.0032 32.0000 1.9825 1.9838 415.9482 416.2765 0.0495 -1.0000 -1.0000 2404065 1576099417.10 151.4536 60.0032 32.0000 1.9825 1.9838 415.9379 416.2666 0.0496 -1.0000 -1.0000 2404799 1576099417.20 151.4536 60.0032 32.0000 1.9828 1.9841 415.9055 416.2346 0.0496 -1.0000 -1.0000 2404862 1576099417.30 151.4536 60.0032 32.0000 1.9824 1.9837 415.9572 416.2860 0.0496 -1.0000 -1.0000 2404924 1576099417.40 151.5139 60.0032 32.0000 1.9824 1.9837 416.0025 416.3312 0.0496 -1.0000 -1.0000 2404987 1576099417.50 151.5139 60.0032 32.0000 1.9817 1.9830 416.0391 416.3680 0.0496 -1.0000 -1.0000 2405065 1576099417.60 151.5139 60.0032 32.0000 1.9825 1.9838 415.8572 416.1858 0.0496 -1.0000 -1.0000 2405127 1576099417.70 151.5139 60.0032 32.0000 1.9822 1.9835 415.8082 416.1367 0.0496 -1.0000 -1.0000 2405190 1576099417.80 151.5139 60.0032 32.0000 1.9829 1.9841 415.8277 416.1562 0.0495 -1.0000 -1.0000 2405268 1576099417.90 151.5366 60.0032 32.0000 1.9828 1.9841 415.8643 416.1931 0.0496 -1.0000 -1.0000 2405331 1576099418.00 151.5369 60.0032 32.0000 1.9823 1.9836 415.9339 416.2617 0.0494 -1.0000 -1.0000 2405393 1576099418.10 151.5369 60.0032 32.0000 1.9817 1.9830 416.0246 416.3527 0.0495 -1.0000 -1.0000 2405674 1576099418.20 151.5369 60.0032 32.0000 1.9818 1.9831 416.0188 416.3479 0.0497 -1.0000 -1.0000 2405737 1576099418.30 151.5369 60.0032 32.0000 1.9822 1.9835 415.8735 416.2025 0.0496 -1.0000 -1.0000 2405815 1576099418.40 151.5368 60.0032 32.0000 1.9823 1.9836 415.8336 416.1612 0.0495 -1.0000 -1.0000 2405878 1576099418.50 151.5127 60.0032 32.0000 1.9821 1.9834 415.8132 416.1425 0.0497 -1.0000 -1.0000 2405940 1576099418.60 151.5127 60.0032 32.0000 1.9819 1.9831 415.8483 416.1770 0.0496 -1.0000 -1.0000 2406018 1576099418.70 151.5127 60.0032 32.0000 1.9814 1.9826 416.0152 416.3440 0.0496 -1.0000 -1.0000 2406534 1576099418.80 151.5127 60.0032 32.0000 1.9820 1.9833 416.0108 416.3395 0.0495 -1.0000 -1.0000 2406596 1576099418.90 151.5127 60.0032 32.0000 1.9822 1.9835 415.9372 416.2660 0.0496 -1.0000 -1.0000 2406674 1576099419.00 151.5127 60.0032 32.0000 1.9827 1.9840 415.9017 416.2301 0.0496 -1.0000 -1.0000 2406752 1576099419.10 151.5127 60.0032 32.0000 1.9820 1.9833 415.7819 416.1109 0.0497 -1.0000 -1.0000 2406815 1576099419.20 151.5127 60.0032 32.0000 1.9822 1.9835 415.9523 416.2809 0.0495 -1.0000 -1.0000 2406877 1576099419.30 151.5127 60.0032 32.0000 1.9820 1.9832 415.9174 416.2458 0.0496 -1.0000 -1.0000 2406940 1576099419.40 151.5127 60.0032 32.0000 1.9813 1.9826 416.0050 416.3347 0.0497 -1.0000 -1.0000 2407002 1576099419.50 151.4700 60.0032 32.0000 1.9830 1.9843 415.8241 416.1538 0.0497 -1.0000 -1.0000 2407080 1576099419.60 151.4599 60.0032 32.0000 1.9830 1.9843 415.8647 416.1940 0.0497 -1.0000 -1.0000 2407143 1576099419.70 151.4599 60.0032 32.0000 1.9826 1.9839 415.8528 416.1807 0.0495 -1.0000 -1.0000 2407284 1576099419.80 151.4599 60.0032 32.0000 1.9831 1.9844 415.7931 416.1214 0.0496 -1.0000 -1.0000 2407346 1576099419.90 151.4599 60.0032 32.0000 1.9831 1.9844 415.9514 416.2805 0.0496 -1.0000 -1.0000 2407408 1576099420.00 151.4599 60.0032 32.0000 1.9827 1.9840 415.9062 416.2344 0.0496 -1.0000 -1.0000 2407471 1576099420.10 151.4599 60.0032 32.0000 1.9824 1.9837 416.0477 416.3771 0.0497 -1.0000 -1.0000 2407549 1576099420.20 151.5690 60.0032 32.0000 1.9828 1.9841 415.9634 416.2919 0.0495 -1.0000 -1.0000 2407737 1576099420.30 151.5690 60.0032 32.0000 1.9828 1.9841 415.8266 416.1563 0.0497 -1.0000 -1.0000 2407799 1576099420.40 151.5690 60.0032 32.0000 1.9830 1.9843 415.8239 416.1525 0.0496 -1.0000 -1.0000 2407862 1576099420.50 151.5690 60.0032 32.0000 1.9827 1.9840 415.9050 416.2339 0.0497 -1.0000 -1.0000 2407924 1576099420.60 151.5690 60.0032 32.0000 1.9821 1.9834 415.9814 416.3104 0.0496 -1.0000 -1.0000 2408002 1576099420.70 151.5690 60.0032 32.0000 1.9822 1.9835 415.9340 416.2616 0.0495 -1.0000 -1.0000 2408237 1576099420.80 151.5690 60.0032 32.0000 1.9832 1.9845 415.8603 416.1893 0.0497 -1.0000 -1.0000 2408299 1576099420.90 151.5690 60.0032 32.0000 1.9829 1.9842 415.8258 416.1549 0.0496 -1.0000 -1.0000 2408362 1576099421.00 151.5690 60.0032 32.0000 1.9824 1.9837 415.8261 416.1548 0.0496 -1.0000 -1.0000 2408424 1576099421.10 151.5690 60.0032 32.0000 1.9819 1.9832 415.8877 416.2168 0.0497 -1.0000 -1.0000 2408487 1576099421.20 151.5690 60.0032 32.0000 1.9818 1.9831 415.9860 416.3158 0.0497 -1.0000 -1.0000 2408565 1576099421.30 151.5608 60.0032 32.0000 1.9820 1.9832 415.9919 416.3203 0.0495 -1.0000 -1.0000 2408627 1576099421.40 151.5364 60.0032 32.0000 1.9827 1.9840 415.8489 416.1770 0.0495 -1.0000 -1.0000 2408690 1576099421.50 151.5364 60.0032 32.0000 1.9833 1.9846 415.7673 416.0954 0.0496 -1.0000 -1.0000 2408768 1576099421.60 151.5364 60.0032 32.0000 1.9830 1.9843 415.8098 416.1378 0.0496 -1.0000 -1.0000 2408830 1576099421.70 151.5364 60.0032 32.0000 1.9824 1.9837 415.9284 416.2574 0.0496 -1.0000 -1.0000 2409596 1576099421.80 151.5364 60.0032 32.0000 1.9817 1.9830 416.0133 416.3418 0.0496 -1.0000 -1.0000 2409674 1576099421.90 151.4411 60.0032 32.0000 1.9817 1.9830 416.0246 416.3538 0.0496 -1.0000 -1.0000 2409737 1576099422.00 151.4411 60.0032 32.0000 1.9824 1.9836 415.9153 416.2434 0.0495 -1.0000 -1.0000 2409799 1576099422.10 151.4411 60.0032 32.0000 1.9826 1.9839 415.8470 416.1756 0.0496 -1.0000 -1.0000 2409878 1576099422.20 151.4411 60.0032 32.0000 1.9827 1.9840 415.8655 416.1939 0.0495 -1.0000 -1.0000 2409940 1576099422.30 151.4411 60.0032 32.0000 1.9824 1.9837 415.8885 416.2163 0.0495 -1.0000 -1.0000 2410018 1576099422.40 151.4499 60.0032 32.0000 1.9828 1.9841 415.8745 416.2034 0.0496 -1.0000 -1.0000 2410081 1576099422.50 151.4536 60.0032 32.0000 1.9830 1.9843 416.0690 416.3979 0.0496 -1.0000 -1.0000 2410143 1576099422.60 151.4536 60.0032 32.0000 1.9831 1.9844 415.9247 416.2536 0.0497 -1.0000 -1.0000 2410221 1576099422.70 151.4536 60.0032 32.0000 1.9837 1.9850 415.8214 416.1513 0.0497 -1.0000 -1.0000 2410284 1576099422.80 151.4536 60.0032 32.0000 1.9828 1.9841 415.8515 416.1795 0.0495 -1.0000 -1.0000 2410330 1576099422.90 151.4579 60.0032 32.0000 1.9827 1.9840 415.9730 416.3015 0.0496 -1.0000 -1.0000 2410408 1576099423.00 151.5437 60.0032 32.0000 1.9822 1.9835 415.9418 416.2695 0.0495 -1.0000 -1.0000 2410471 1576099423.10 151.5437 60.0032 32.0000 1.9828 1.9840 415.9457 416.2750 0.0497 -1.0000 -1.0000 2410534 1576099423.20 151.5437 60.0032 32.0000 1.9825 1.9838 415.9576 416.2863 0.0495 -1.0000 -1.0000 2410612 1576099423.30 151.5437 60.0032 32.0000 1.9834 1.9847 415.8142 416.1421 0.0495 -1.0000 -1.0000 2410987 1576099423.40 151.5437 60.0032 32.0000 1.9825 1.9838 415.7725 416.1013 0.0496 -1.0000 -1.0000 2411049 1576099423.50 151.5437 60.0032 32.0000 1.9822 1.9835 415.8117 416.1408 0.0497 -1.0000 -1.0000 2411127 1576099423.60 151.5437 60.0032 32.0000 1.9820 1.9833 415.7904 416.1200 0.0497 -1.0000 -1.0000 2411190 1576099423.70 151.5437 60.0032 32.0000 1.9810 1.9823 415.9459 416.2748 0.0496 -1.0000 -1.0000 2411252 1576099423.80 151.5437 60.0032 32.0000 1.9816 1.9829 415.8494 416.1779 0.0496 -1.0000 -1.0000 2411502 1576099423.90 151.5437 60.0032 32.0000 1.9817 1.9830 415.9831 416.3119 0.0496 -1.0000 -1.0000 2411565 1576099424.00 151.5437 60.0032 32.0000 1.9823 1.9836 415.8963 416.2256 0.0496 -1.0000 -1.0000 2411627 1576099424.10 151.5196 60.0032 32.0000 1.9828 1.9841 415.7928 416.1217 0.0497 -1.0000 -1.0000 2411690 1576099424.20 151.4424 60.0032 32.0000 1.9828 1.9841 415.8084 416.1381 0.0498 -1.0000 -1.0000 2411752 1576099424.30 151.4424 60.0032 32.0000 1.9826 1.9839 415.8392 416.1682 0.0496 -1.0000 -1.0000 2411831 1576099424.40 151.4424 60.0032 32.0000 1.9821 1.9834 415.8850 416.2138 0.0496 -1.0000 -1.0000 2411893 1576099424.50 151.4424 60.0032 32.0000 1.9821 1.9833 415.9652 416.2941 0.0496 -1.0000 -1.0000 2411955 1576099424.60 151.4424 60.0032 32.0000 1.9825 1.9838 415.8285 416.1580 0.0497 -1.0000 -1.0000 2412034 1576099424.70 151.4424 60.0032 32.0000 1.9833 1.9846 415.8365 416.1655 0.0496 -1.0000 -1.0000 2412096 1576099424.80 151.4396 60.0026 32.0000 1.9820 1.9833 415.8431 416.1716 0.0496 -1.0000 -1.0000 2412284 1576099424.90 151.4396 60.0026 32.0000 1.9821 1.9834 415.9759 416.3048 0.0496 -1.0000 -1.0000 2412346 1576099425.00 151.4396 60.0026 32.0000 1.9822 1.9835 416.0340 416.3631 0.0497 -1.0000 -1.0000 2412424 1576099425.10 151.4396 60.0026 32.0000 1.9823 1.9836 416.0160 416.3454 0.0496 -1.0000 -1.0000 2412487 1576099425.20 151.4396 60.0026 32.0000 1.9822 1.9835 415.8662 416.1948 0.0496 -1.0000 -1.0000 2412549 1576099425.30 151.4396 60.0026 32.0000 1.9827 1.9840 415.8168 416.1459 0.0496 -1.0000 -1.0000 2412737 1576099425.40 151.4898 60.0026 32.0000 1.9825 1.9838 415.9020 416.2305 0.0495 -1.0000 -1.0000 2412799 1576099425.50 151.4898 60.0026 32.0000 1.9818 1.9831 416.0367 416.3657 0.0497 -1.0000 -1.0000 2412877 1576099425.60 151.4898 60.0026 32.0000 1.9824 1.9836 416.0785 416.4086 0.0498 -1.0000 -1.0000 2412940 1576099425.70 151.4898 60.0026 32.0000 1.9826 1.9839 415.8784 416.2070 0.0496 -1.0000 -1.0000 2413002 1576099425.80 151.4898 60.0026 32.0000 1.9825 1.9838 415.7999 416.1288 0.0497 -1.0000 -1.0000 2413065 1576099425.90 151.5547 60.0026 32.0000 1.9826 1.9839 415.8672 416.1966 0.0497 -1.0000 -1.0000 2413502 1576099426.00 151.5547 60.0026 32.0000 1.9816 1.9829 416.0943 416.4240 0.0497 -1.0000 -1.0000 2413565 1576099426.10 151.5547 60.0026 32.0000 1.9820 1.9833 416.0169 416.3479 0.0501 -1.0000 -1.0000 2413627 1576099426.20 151.5547 60.0026 32.0000 1.9826 1.9839 415.9222 416.2562 0.0505 -1.0000 -1.0000 2413690 1576099426.30 151.5547 60.0026 32.0000 1.9831 1.9844 415.8484 416.1820 0.0502 -1.0000 -1.0000 2413768 1576099426.40 151.5410 60.0026 32.0000 1.9822 1.9835 415.9772 416.3080 0.0498 -1.0000 -1.0000 2414002 1576099426.50 151.5003 60.0026 32.0000 1.9818 1.9831 415.9831 416.3126 0.0497 -1.0000 -1.0000 2414065 1576099426.60 151.5003 60.0026 32.0000 1.9817 1.9830 415.9661 416.2951 0.0496 -1.0000 -1.0000 2414127 1576099426.70 151.5003 60.0026 32.0000 1.9818 1.9831 415.9885 416.3169 0.0496 -1.0000 -1.0000 2414190 1576099426.80 151.5003 60.0026 32.0000 1.9820 1.9832 415.7819 416.1112 0.0496 -1.0000 -1.0000 2414252 1576099426.90 151.5003 60.0026 32.0000 1.9824 1.9837 415.7475 416.0759 0.0496 -1.0000 -1.0000 2414330 1576099427.00 151.4506 60.0026 32.0000 1.9823 1.9835 415.8210 416.1502 0.0497 -1.0000 -1.0000 2414393 1576099427.10 151.4506 60.0026 32.0000 1.9814 1.9827 415.8848 416.2144 0.0497 -1.0000 -1.0000 2414455 1576099427.20 151.4506 60.0026 32.0000 1.9817 1.9830 416.0478 416.3770 0.0496 -1.0000 -1.0000 2414534 1576099427.30 151.4506 60.0026 32.0000 1.9816 1.9829 416.0152 416.3446 0.0497 -1.0000 -1.0000 2414596 1576099427.40 151.4506 60.0026 32.0000 1.9813 1.9826 416.0363 416.3659 0.0497 -1.0000 -1.0000 2414768 1576099427.50 151.4372 60.0026 32.0000 1.9822 1.9835 415.9586 416.2879 0.0497 -1.0000 -1.0000 2414846 1576099427.60 151.4150 60.0026 32.0000 1.9827 1.9840 415.8692 416.1988 0.0497 -1.0000 -1.0000 2414908 1576099427.70 151.4150 60.0026 32.0000 1.9822 1.9835 415.8671 416.1965 0.0497 -1.0000 -1.0000 2414971 1576099427.80 151.4150 60.0026 32.0000 1.9825 1.9838 415.9847 416.3142 0.0496 -1.0000 -1.0000 2415034 1576099427.90 151.4150 60.0026 32.0000 1.9821 1.9834 416.0105 416.3408 0.0499 -1.0000 -1.0000 2415268 1576099428.00 151.4150 60.0026 32.0000 1.9822 1.9835 416.0669 416.3972 0.0497 -1.0000 -1.0000 2415331 1576099428.10 151.4994 60.0026 32.0000 1.9823 1.9836 416.0046 416.3337 0.0497 -1.0000 -1.0000 2415393 1576099428.20 151.4994 60.0026 32.0000 1.9827 1.9840 415.9451 416.2739 0.0496 -1.0000 -1.0000 2415455 1576099428.30 151.4994 60.0026 32.0000 1.9830 1.9843 415.7986 416.1280 0.0497 -1.0000 -1.0000 2415534 1576099428.40 151.4994 60.0026 32.0000 1.9828 1.9841 415.8410 416.1705 0.0497 -1.0000 -1.0000 2415596 1576099428.50 151.4994 60.0026 32.0000 1.9832 1.9845 415.7977 416.1269 0.0497 -1.0000 -1.0000 2415784 1576099428.60 151.5525 60.0026 32.0000 1.9829 1.9842 415.8483 416.1771 0.0497 -1.0000 -1.0000 2415846 1576099428.70 151.5525 60.0026 32.0000 1.9822 1.9835 416.0144 416.3447 0.0499 -1.0000 -1.0000 2415908 1576099428.80 151.5525 60.0026 32.0000 1.9830 1.9843 415.9917 416.3222 0.0497 -1.0000 -1.0000 2415971 1576099428.90 151.5525 60.0026 32.0000 1.9829 1.9842 415.8822 416.2123 0.0498 -1.0000 -1.0000 2416049 1576099429.00 151.5525 60.0026 32.0000 1.9826 1.9839 415.8621 416.1922 0.0497 -1.0000 -1.0000 2416518 1576099429.10 151.5525 60.0026 32.0000 1.9821 1.9834 415.8634 416.1938 0.0499 -1.0000 -1.0000 2416580 1576099429.20 151.4673 60.0026 32.0000 1.9817 1.9830 415.8686 416.1985 0.0497 -1.0000 -1.0000 2416659 1576099429.30 151.4673 60.0026 32.0000 1.9820 1.9833 416.0164 416.3462 0.0497 -1.0000 -1.0000 2416721 1576099429.40 151.4673 60.0026 32.0000 1.9821 1.9834 415.8838 416.2130 0.0497 -1.0000 -1.0000 2416784 1576099429.50 151.4673 60.0026 32.0000 1.9815 1.9828 415.7948 416.1242 0.0496 -1.0000 -1.0000 2417018 1576099429.60 151.4673 60.0026 32.0000 1.9824 1.9837 415.7717 416.1021 0.0498 -1.0000 -1.0000 2417080 1576099429.70 151.4673 60.0026 32.0000 1.9822 1.9835 415.7623 416.0916 0.0497 -1.0000 -1.0000 2417143 1576099429.80 151.4066 60.0030 32.0000 1.9822 1.9835 415.9317 416.2612 0.0497 -1.0000 -1.0000 2417237 1576099429.90 151.4066 60.0030 32.0000 1.9817 1.9830 415.9742 416.3035 0.0497 -1.0000 -1.0000 2417299 1576099430.00 151.4066 60.0030 32.0000 1.9823 1.9835 415.9443 416.2733 0.0496 -1.0000 -1.0000 2417518 1576099430.10 151.4066 60.0030 32.0000 1.9816 1.9829 415.9672 416.2959 0.0497 -1.0000 -1.0000 2417596 1576099430.20 151.4380 60.0030 32.0000 1.9823 1.9836 415.8257 416.1555 0.0498 -1.0000 -1.0000 2417659 1576099430.30 151.4621 60.0030 32.0000 1.9830 1.9842 415.7962 416.1262 0.0498 -1.0000 -1.0000 2417737 1576099430.40 151.4621 60.0030 32.0000 1.9832 1.9845 415.7630 416.0926 0.0497 -1.0000 -1.0000 2417799 1576099430.50 151.4621 60.0030 32.0000 1.9826 1.9839 415.8701 416.1991 0.0496 -1.0000 -1.0000 2417862 1576099430.60 151.4621 60.0030 32.0000 1.9819 1.9832 416.0494 416.3795 0.0497 -1.0000 -1.0000 2418049 1576099430.70 151.4621 60.0030 32.0000 1.9827 1.9840 416.0329 416.3622 0.0497 -1.0000 -1.0000 2418112 1576099430.80 151.4621 60.0030 32.0000 1.9835 1.9848 415.9299 416.2593 0.0496 -1.0000 -1.0000 2418174 1576099430.90 151.5412 60.0030 32.0000 1.9835 1.9848 415.8084 416.1386 0.0498 -1.0000 -1.0000 2418237 1576099431.00 151.5412 60.0030 32.0000 1.9824 1.9837 416.0847 416.4146 0.0497 -1.0000 -1.0000 2418299 1576099431.10 151.5412 60.0030 32.0000 1.9816 1.9829 415.8964 416.2246 0.0496 -1.0000 -1.0000 2418534 1576099431.20 151.5412 60.0030 32.0000 1.9817 1.9830 415.9361 416.2653 0.0497 -1.0000 -1.0000 2418612 1576099431.30 151.5412 60.0030 32.0000 1.9824 1.9837 415.8585 416.1873 0.0496 -1.0000 -1.0000 2418674 1576099431.40 151.4634 60.0030 32.0000 1.9833 1.9846 415.7295 416.0591 0.0497 -1.0000 -1.0000 2418737 1576099431.50 151.4634 60.0030 32.0000 1.9833 1.9846 415.8821 416.2110 0.0497 -1.0000 -1.0000 2418799 1576099431.60 151.4634 60.0030 32.0000 1.9823 1.9836 415.9845 416.3143 0.0497 -1.0000 -1.0000 2418987 1576099431.70 151.4634 60.0030 32.0000 1.9818 1.9831 416.0549 416.3838 0.0496 -1.0000 -1.0000 2419049 1576099431.80 151.4634 60.0030 32.0000 1.9820 1.9833 415.9358 416.2645 0.0495 -1.0000 -1.0000 2419112 1576099431.90 151.4634 60.0030 32.0000 1.9821 1.9834 415.8155 416.1442 0.0497 -1.0000 -1.0000 2419174 1576099432.00 151.4728 60.0030 32.0000 1.9834 1.9847 415.7859 416.1151 0.0496 -1.0000 -1.0000 2419237 1576099432.10 151.4728 60.0030 32.0000 1.9826 1.9839 415.8703 416.1989 0.0496 -1.0000 -1.0000 2419487 1576099432.20 151.4728 60.0030 32.0000 1.9821 1.9834 416.0829 416.4124 0.0496 -1.0000 -1.0000 2419549 1576099432.30 151.4728 60.0030 32.0000 1.9818 1.9831 415.9804 416.3092 0.0497 -1.0000 -1.0000 2419628 1576099432.40 151.4728 60.0030 32.0000 1.9827 1.9840 415.9104 416.2394 0.0497 -1.0000 -1.0000 2419690 1576099432.50 151.4728 60.0030 32.0000 1.9834 1.9847 415.9881 416.3183 0.0497 -1.0000 -1.0000 2419752 1576099432.60 151.5668 60.0030 32.0000 1.9829 1.9842 415.8929 416.2221 0.0497 -1.0000 -1.0000 2420002 1576099432.70 151.5668 60.0030 32.0000 1.9830 1.9842 415.8146 416.1436 0.0496 -1.0000 -1.0000 2420065 1576099432.80 151.5668 60.0030 32.0000 1.9822 1.9835 415.7811 416.1093 0.0496 -1.0000 -1.0000 2420127 1576099432.90 151.5668 60.0030 32.0000 1.9820 1.9833 415.8723 416.2015 0.0497 -1.0000 -1.0000 2420205 1576099433.00 151.5668 60.0030 32.0000 1.9822 1.9835 415.9771 416.3057 0.0495 -1.0000 -1.0000 2420268 1576099433.10 151.5561 60.0030 32.0000 1.9819 1.9831 416.0742 416.4040 0.0497 -1.0000 -1.0000 2420502 1576099433.20 151.5437 60.0030 32.0000 1.9824 1.9837 415.9494 416.2786 0.0497 -1.0000 -1.0000 2420580 1576099433.30 151.5437 60.0030 32.0000 1.9828 1.9841 415.8617 416.1907 0.0496 -1.0000 -1.0000 2420643 1576099433.40 151.5437 60.0030 32.0000 1.9823 1.9836 415.8314 416.1600 0.0496 -1.0000 -1.0000 2420705 1576099433.50 151.5437 60.0030 32.0000 1.9828 1.9841 415.9196 416.2486 0.0496 -1.0000 -1.0000 2420768 1576099433.60 151.5437 60.0030 32.0000 1.9822 1.9835 416.0141 416.3425 0.0494 -1.0000 -1.0000 2420830 1576099433.70 151.4346 60.0030 32.0000 1.9826 1.9839 415.9800 416.3085 0.0496 -1.0000 -1.0000 2421065 1576099433.80 151.4346 60.0030 32.0000 1.9828 1.9841 415.7749 416.1032 0.0496 -1.0000 -1.0000 2421127 1576099433.90 151.4346 60.0030 32.0000 1.9827 1.9840 415.8112 416.1407 0.0496 -1.0000 -1.0000 2421190 1576099434.00 151.4346 60.0030 32.0000 1.9821 1.9834 415.7946 416.1239 0.0498 -1.0000 -1.0000 2421252 1576099434.10 151.4346 60.0030 32.0000 1.9822 1.9835 416.0019 416.3304 0.0495 -1.0000 -1.0000 2421331 1576099434.20 151.4362 60.0030 32.0000 1.9823 1.9836 416.0637 416.3928 0.0496 -1.0000 -1.0000 2421502 1576099434.30 151.4364 60.0030 32.0000 1.9819 1.9832 415.9717 416.3004 0.0496 -1.0000 -1.0000 2421581 1576099434.40 151.4364 60.0030 32.0000 1.9823 1.9836 415.9480 416.2767 0.0496 -1.0000 -1.0000 2421643 1576099434.50 151.4364 60.0030 32.0000 1.9825 1.9838 415.8308 416.1597 0.0497 -1.0000 -1.0000 2421705 1576099434.60 151.4364 60.0030 32.0000 1.9817 1.9830 415.9310 416.2603 0.0496 -1.0000 -1.0000 2421768 1576099434.70 151.4364 60.0030 32.0000 1.9818 1.9831 415.9508 416.2798 0.0497 -1.0000 -1.0000 2422487 1576099434.80 151.5068 60.0022 32.0000 1.9823 1.9836 415.8921 416.2215 0.0496 -1.0000 -1.0000 2422549 1576099434.90 151.5068 60.0022 32.0000 1.9833 1.9846 415.8093 416.1387 0.0497 -1.0000 -1.0000 2422612 1576099435.00 151.5068 60.0022 32.0000 1.9830 1.9843 415.7758 416.1039 0.0495 -1.0000 -1.0000 2422674 1576099435.10 151.5068 60.0022 32.0000 1.9831 1.9844 415.8074 416.1367 0.0497 -1.0000 -1.0000 2422737 1576099435.20 151.5068 60.0022 32.0000 1.9820 1.9833 415.7944 416.1216 0.0494 -1.0000 -1.0000 2422815 1576099435.30 151.5516 60.0022 32.0000 1.9824 1.9837 415.9298 416.2579 0.0495 -1.0000 -1.0000 2422877 1576099435.40 151.5516 60.0022 32.0000 1.9817 1.9830 416.0230 416.3515 0.0496 -1.0000 -1.0000 2422940 1576099435.50 151.5516 60.0022 32.0000 1.9817 1.9830 416.0082 416.3378 0.0496 -1.0000 -1.0000 2423018 1576099435.60 151.5516 60.0022 32.0000 1.9822 1.9835 415.9697 416.2970 0.0494 -1.0000 -1.0000 2423080 1576099435.70 151.5516 60.0022 32.0000 1.9825 1.9838 415.7928 416.1204 0.0495 -1.0000 -1.0000 2423299 1576099435.80 151.5770 60.0022 32.0000 1.9827 1.9840 415.7866 416.1140 0.0495 -1.0000 -1.0000 2423378 1576099435.90 151.5787 60.0022 32.0000 1.9824 1.9837 415.8717 416.2005 0.0496 -1.0000 -1.0000 2423440 1576099436.00 151.5787 60.0022 32.0000 1.9820 1.9833 416.0203 416.3492 0.0496 -1.0000 -1.0000 2423502 1576099436.10 151.5787 60.0022 32.0000 1.9824 1.9836 415.9123 416.2412 0.0496 -1.0000 -1.0000 2423581 1576099436.20 151.5787 60.0022 32.0000 1.9825 1.9838 415.9090 416.2360 0.0494 -1.0000 -1.0000 2423643 1576099436.30 151.5566 60.0022 32.0000 1.9831 1.9844 415.8151 416.1437 0.0496 -1.0000 -1.0000 2423705 1576099436.40 151.4398 60.0022 32.0000 1.9824 1.9837 415.8386 416.1674 0.0496 -1.0000 -1.0000 2423768 1576099436.50 151.4398 60.0022 32.0000 1.9818 1.9831 415.7837 416.1122 0.0496 -1.0000 -1.0000 2423831 1576099436.60 151.4398 60.0022 32.0000 1.9823 1.9836 415.9137 416.2423 0.0496 -1.0000 -1.0000 2423908 1576099436.70 151.4398 60.0022 32.0000 1.9818 1.9831 415.9358 416.2650 0.0497 -1.0000 -1.0000 2423971 1576099436.80 151.4398 60.0022 32.0000 1.9822 1.9835 415.9355 416.2639 0.0495 -1.0000 -1.0000 2424034 1576099436.90 151.4948 60.0022 32.0000 1.9830 1.9843 415.7807 416.1083 0.0495 -1.0000 -1.0000 2424112 1576099437.00 151.4948 60.0022 32.0000 1.9823 1.9836 415.8203 416.1485 0.0495 -1.0000 -1.0000 2424174 1576099437.10 151.4948 60.0022 32.0000 1.9825 1.9838 416.0372 416.3663 0.0497 -1.0000 -1.0000 2424237 1576099437.20 151.4948 60.0022 32.0000 1.9824 1.9837 415.9747 416.3035 0.0496 -1.0000 -1.0000 2424315 1576099437.30 151.4948 60.0022 32.0000 1.9820 1.9833 416.0068 416.3356 0.0495 -1.0000 -1.0000 2424377 1576099437.40 151.5248 60.0022 32.0000 1.9828 1.9841 415.9200 416.2481 0.0495 -1.0000 -1.0000 2424455 1576099437.50 151.5429 60.0022 32.0000 1.9834 1.9847 415.8211 416.1494 0.0495 -1.0000 -1.0000 2424518 1576099437.60 151.5429 60.0022 32.0000 1.9829 1.9842 415.8414 416.1697 0.0495 -1.0000 -1.0000 2424596 1576099437.70 151.5429 60.0022 32.0000 1.9824 1.9836 415.9890 416.3178 0.0496 -1.0000 -1.0000 2424659 1576099437.80 151.5429 60.0022 32.0000 1.9827 1.9840 416.0203 416.3480 0.0494 -1.0000 -1.0000 2424784 1576099437.90 151.5429 60.0022 32.0000 1.9829 1.9842 415.9010 416.2287 0.0494 -1.0000 -1.0000 2424846 1576099438.00 151.5225 60.0022 32.0000 1.9828 1.9841 415.7443 416.0721 0.0496 -1.0000 -1.0000 2424908 1576099438.10 151.5225 60.0022 32.0000 1.9821 1.9834 415.7369 416.0657 0.0496 -1.0000 -1.0000 2424987 1576099438.20 151.5225 60.0022 32.0000 1.9827 1.9839 415.8377 416.1660 0.0496 -1.0000 -1.0000 2425049 1576099438.30 151.5225 60.0022 32.0000 1.9817 1.9830 415.9869 416.3149 0.0495 -1.0000 -1.0000 2425299 1576099438.40 151.5225 60.0022 32.0000 1.9819 1.9832 416.0151 416.3431 0.0495 -1.0000 -1.0000 2425362 1576099438.50 151.5176 60.0022 32.0000 1.9823 1.9836 415.9994 416.3278 0.0496 -1.0000 -1.0000 2425424 1576099438.60 151.5121 60.0022 32.0000 1.9830 1.9843 415.8307 416.1590 0.0495 -1.0000 -1.0000 2425487 1576099438.70 151.5121 60.0022 32.0000 1.9832 1.9845 415.8014 416.1297 0.0496 -1.0000 -1.0000 2425549 1576099438.80 151.5121 60.0022 32.0000 1.9821 1.9834 415.8668 416.1953 0.0495 -1.0000 -1.0000 2426393 1576099438.90 151.5121 60.0022 32.0000 1.9819 1.9832 415.9483 416.2764 0.0495 -1.0000 -1.0000 2426471 1576099439.00 151.5121 60.0022 32.0000 1.9816 1.9829 416.0117 416.3408 0.0497 -1.0000 -1.0000 2426534 1576099439.10 151.4848 60.0022 32.0000 1.9815 1.9828 415.8257 416.1544 0.0496 -1.0000 -1.0000 2426596 1576099439.20 151.4848 60.0022 32.0000 1.9827 1.9840 415.7919 416.1204 0.0496 -1.0000 -1.0000 2426674 1576099439.30 151.4848 60.0022 32.0000 1.9828 1.9841 415.7513 416.0801 0.0496 -1.0000 -1.0000 2426799 1576099439.40 151.4848 60.0022 32.0000 1.9827 1.9840 415.8312 416.1602 0.0496 -1.0000 -1.0000 2426862 1576099439.50 151.4848 60.0022 32.0000 1.9820 1.9833 415.9688 416.2988 0.0497 -1.0000 -1.0000 2426940 1576099439.60 151.4265 60.0025 32.0000 1.9813 1.9826 415.9968 416.3255 0.0496 -1.0000 -1.0000 2427002 1576099439.70 151.4239 60.0025 32.0000 1.9825 1.9838 415.9418 416.2701 0.0495 -1.0000 -1.0000 2427065 1576099439.80 151.4239 60.0025 32.0000 1.9830 1.9843 415.9143 416.2423 0.0495 -1.0000 -1.0000 2427127 1576099439.90 151.4239 60.0025 32.0000 1.9830 1.9843 415.7777 416.1056 0.0496 -1.0000 -1.0000 2427190 1576099440.00 151.4239 60.0025 32.0000 1.9826 1.9839 415.8146 416.1427 0.0494 -1.0000 -1.0000 2427252 1576099440.10 151.5757 60.0025 32.0000 1.9831 1.9844 415.8817 416.2103 0.0495 -1.0000 -1.0000 2427331 1576099440.20 151.5962 60.0025 32.0000 1.9824 1.9837 415.8064 416.1340 0.0495 -1.0000 -1.0000 2427393 1576099440.30 151.5962 60.0025 32.0000 1.9821 1.9834 415.9947 416.3227 0.0495 -1.0000 -1.0000 2427502 1576099440.40 151.5962 60.0025 32.0000 1.9832 1.9845 415.9317 416.2598 0.0495 -1.0000 -1.0000 2427565 1576099440.50 151.5962 60.0025 32.0000 1.9830 1.9843 415.9731 416.3037 0.0498 -1.0000 -1.0000 2427628 1576099440.60 151.5962 60.0025 32.0000 1.9832 1.9845 415.9201 416.2495 0.0496 -1.0000 -1.0000 2427690 1576099440.70 151.5835 60.0025 32.0000 1.9828 1.9841 415.9026 416.2317 0.0497 -1.0000 -1.0000 2427752 1576099440.80 151.5761 60.0025 32.0000 1.9821 1.9833 415.8921 416.2203 0.0496 -1.0000 -1.0000 2428049 1576099440.90 151.5761 60.0025 32.0000 1.9824 1.9837 415.9849 416.3142 0.0496 -1.0000 -1.0000 2428112 1576099441.00 151.5761 60.0025 32.0000 1.9824 1.9837 416.0640 416.3926 0.0495 -1.0000 -1.0000 2428174 1576099441.10 151.5761 60.0025 32.0000 1.9825 1.9838 415.9429 416.2717 0.0496 -1.0000 -1.0000 2428237 1576099441.20 151.5761 60.0025 32.0000 1.9832 1.9844 415.8644 416.1928 0.0495 -1.0000 -1.0000 2428315 1576099441.30 151.4944 60.0025 32.0000 1.9834 1.9846 415.8790 416.2067 0.0495 -1.0000 -1.0000 2428377 1576099441.40 151.4944 60.0025 32.0000 1.9831 1.9844 415.9672 416.2950 0.0495 -1.0000 -1.0000 2428502 1576099441.50 151.4944 60.0025 32.0000 1.9820 1.9833 415.9853 416.3148 0.0496 -1.0000 -1.0000 2428580 1576099441.60 151.4944 60.0025 32.0000 1.9823 1.9836 416.0430 416.3714 0.0495 -1.0000 -1.0000 2428643 1576099441.70 151.4944 60.0025 32.0000 1.9817 1.9830 416.0357 416.3641 0.0497 -1.0000 -1.0000 2428705 1576099441.80 151.4537 60.0025 32.0000 1.9826 1.9839 415.9506 416.2790 0.0496 -1.0000 -1.0000 2428768 1576099441.90 151.4513 60.0025 32.0000 1.9830 1.9843 415.8250 416.1547 0.0498 -1.0000 -1.0000 2429252 1576099442.00 151.4513 60.0025 32.0000 1.9833 1.9846 415.8420 416.1715 0.0497 -1.0000 -1.0000 2429315 1576099442.10 151.4513 60.0025 32.0000 1.9827 1.9840 415.8533 416.1823 0.0496 -1.0000 -1.0000 2429393 1576099442.20 151.4513 60.0025 32.0000 1.9826 1.9839 415.9520 416.2804 0.0496 -1.0000 -1.0000 2429456 1576099442.30 151.4513 60.0025 32.0000 1.9827 1.9840 416.0147 416.3435 0.0496 -1.0000 -1.0000 2429518 1576099442.40 151.5541 60.0025 32.0000 1.9829 1.9842 416.0032 416.3321 0.0495 -1.0000 -1.0000 2429846 1576099442.50 151.5541 60.0025 32.0000 1.9828 1.9841 416.0642 416.3919 0.0495 -1.0000 -1.0000 2429908 1576099442.60 151.5541 60.0025 32.0000 1.9834 1.9847 415.8448 416.1737 0.0496 -1.0000 -1.0000 2429987 1576099442.70 151.5541 60.0025 32.0000 1.9830 1.9843 415.9042 416.2338 0.0498 -1.0000 -1.0000 2430049 1576099442.80 151.5541 60.0025 32.0000 1.9828 1.9840 416.0113 416.3403 0.0496 -1.0000 -1.0000 2430112 1576099442.90 151.5533 60.0025 32.0000 1.9828 1.9841 415.9840 416.3136 0.0497 -1.0000 -1.0000 2430252 1576099443.00 151.5531 60.0025 32.0000 1.9833 1.9846 415.9315 416.2604 0.0495 -1.0000 -1.0000 2430299 1576099443.10 151.5531 60.0025 32.0000 1.9835 1.9848 415.7980 416.1272 0.0496 -1.0000 -1.0000 2430377 1576099443.20 151.5531 60.0025 32.0000 1.9827 1.9840 415.8221 416.1497 0.0495 -1.0000 -1.0000 2430440 1576099443.30 151.5531 60.0025 32.0000 1.9827 1.9840 415.8862 416.2142 0.0494 -1.0000 -1.0000 2430502 1576099443.40 151.5617 60.0025 32.0000 1.9815 1.9827 415.9824 416.3114 0.0496 -1.0000 -1.0000 2430737 1576099443.50 151.5731 60.0025 32.0000 1.9816 1.9829 415.9298 416.2576 0.0495 -1.0000 -1.0000 2430815 1576099443.60 151.5731 60.0025 32.0000 1.9817 1.9829 415.9854 416.3133 0.0495 -1.0000 -1.0000 2430877 1576099443.70 151.5731 60.0025 32.0000 1.9821 1.9834 415.8123 416.1405 0.0496 -1.0000 -1.0000 2430940 1576099443.80 151.5731 60.0025 32.0000 1.9823 1.9836 415.8578 416.1855 0.0494 -1.0000 -1.0000 2431002 1576099443.90 151.5731 60.0025 32.0000 1.9814 1.9827 415.9368 416.2648 0.0496 -1.0000 -1.0000 2431237 1576099444.00 151.4978 60.0025 32.0000 1.9819 1.9832 416.0434 416.3724 0.0496 -1.0000 -1.0000 2431299 1576099444.10 151.4978 60.0025 32.0000 1.9818 1.9831 416.0936 416.4226 0.0495 -1.0000 -1.0000 2431377 1576099444.20 151.4978 60.0025 32.0000 1.9821 1.9834 415.9798 416.3069 0.0494 -1.0000 -1.0000 2431440 1576099444.30 151.4978 60.0025 32.0000 1.9825 1.9838 415.8605 416.1891 0.0496 -1.0000 -1.0000 2431518 1576099444.40 151.4978 60.0025 32.0000 1.9827 1.9840 415.8527 416.1814 0.0496 -1.0000 -1.0000 2431581 1576099444.50 151.4759 60.0025 32.0000 1.9819 1.9832 415.8713 416.2001 0.0495 -1.0000 -1.0000 2431628 1576099444.60 151.4556 60.0025 32.0000 1.9815 1.9828 415.9929 416.3211 0.0496 -1.0000 -1.0000 2431705 1576099444.70 151.4556 60.0025 32.0000 1.9824 1.9837 416.0299 416.3585 0.0495 -1.0000 -1.0000 2431768 1576099444.80 151.4556 60.0025 32.0000 1.9818 1.9830 416.0540 416.3823 0.0495 -1.0000 -1.0000 2431831 1576099444.90 151.4556 60.0025 32.0000 1.9825 1.9838 415.8429 416.1713 0.0495 -1.0000 -1.0000 2432565 1576099445.00 151.4556 60.0025 32.0000 1.9828 1.9841 415.8268 416.1549 0.0495 -1.0000 -1.0000 2432627 1576099445.10 151.4388 60.0024 32.0000 1.9833 1.9846 415.8867 416.2153 0.0496 -1.0000 -1.0000 2432690 1576099445.20 151.4388 60.0024 32.0000 1.9826 1.9839 416.0160 416.3456 0.0497 -1.0000 -1.0000 2432768 1576099445.30 151.4388 60.0024 32.0000 1.9821 1.9833 416.0878 416.4167 0.0495 -1.0000 -1.0000 2432830 1576099445.40 151.4388 60.0024 32.0000 1.9813 1.9826 415.9881 416.3165 0.0495 -1.0000 -1.0000 2432893 1576099445.50 151.4388 60.0024 32.0000 1.9818 1.9831 415.8842 416.2124 0.0495 -1.0000 -1.0000 2432955 1576099445.60 151.5461 60.0024 32.0000 1.9829 1.9842 415.8028 416.1307 0.0495 -1.0000 -1.0000 2433018 1576099445.70 151.5688 60.0024 32.0000 1.9824 1.9837 415.8104 416.1383 0.0495 -1.0000 -1.0000 2433080 1576099445.80 151.5688 60.0024 32.0000 1.9824 1.9837 415.9281 416.2570 0.0496 -1.0000 -1.0000 2433159 1576099445.90 151.5688 60.0024 32.0000 1.9826 1.9839 415.9190 416.2470 0.0495 -1.0000 -1.0000 2433221 1576099446.00 151.5688 60.0024 32.0000 1.9812 1.9825 415.9399 416.2677 0.0494 -1.0000 -1.0000 2433502 1576099446.10 151.5688 60.0024 32.0000 1.9820 1.9833 415.9163 416.2439 0.0495 -1.0000 -1.0000 2433581 1576099446.20 151.5266 60.0024 32.0000 1.9826 1.9838 415.7545 416.0832 0.0496 -1.0000 -1.0000 2433628 1576099446.30 151.5266 60.0024 32.0000 1.9822 1.9835 415.8188 416.1478 0.0495 -1.0000 -1.0000 2433705 1576099446.40 151.5266 60.0024 32.0000 1.9820 1.9833 415.9424 416.2720 0.0497 -1.0000 -1.0000 2433768 1576099446.50 151.5266 60.0024 32.0000 1.9823 1.9836 415.9198 416.2475 0.0494 -1.0000 -1.0000 2433831 1576099446.60 151.5266 60.0024 32.0000 1.9812 1.9825 416.0040 416.3318 0.0495 -1.0000 -1.0000 2433908 1576099446.70 151.5266 60.0024 32.0000 1.9823 1.9836 415.9607 416.2899 0.0497 -1.0000 -1.0000 2433971 1576099446.80 151.4907 60.0024 32.0000 1.9825 1.9838 415.8052 416.1336 0.0495 -1.0000 -1.0000 2434034 1576099446.90 151.4899 60.0024 32.0000 1.9831 1.9844 415.7678 416.0959 0.0496 -1.0000 -1.0000 2434096 1576099447.00 151.4899 60.0024 32.0000 1.9827 1.9840 415.8714 416.2002 0.0496 -1.0000 -1.0000 2434534 1576099447.10 151.4899 60.0024 32.0000 1.9825 1.9838 415.9795 416.3068 0.0494 -1.0000 -1.0000 2434596 1576099447.20 151.4899 60.0024 32.0000 1.9821 1.9834 416.0814 416.4090 0.0494 -1.0000 -1.0000 2434674 1576099447.30 151.4899 60.0024 32.0000 1.9827 1.9840 415.8843 416.2122 0.0495 -1.0000 -1.0000 2434737 1576099447.40 151.5440 60.0024 32.0000 1.9829 1.9842 415.8131 416.1413 0.0495 -1.0000 -1.0000 2434799 1576099447.50 151.5440 60.0024 32.0000 1.9826 1.9839 415.8035 416.1317 0.0495 -1.0000 -1.0000 2434877 1576099447.60 151.5440 60.0024 32.0000 1.9828 1.9841 415.8163 416.1438 0.0494 -1.0000 -1.0000 2434940 1576099447.70 151.5440 60.0024 32.0000 1.9824 1.9836 415.9931 416.3209 0.0495 -1.0000 -1.0000 2435002 1576099447.80 151.5440 60.0024 32.0000 1.9822 1.9835 416.0308 416.3598 0.0496 -1.0000 -1.0000 2435080 1576099447.90 151.5717 60.0024 32.0000 1.9818 1.9831 416.0447 416.3729 0.0495 -1.0000 -1.0000 2435143 1576099448.00 151.5797 60.0024 32.0000 1.9827 1.9840 415.9345 416.2628 0.0495 -1.0000 -1.0000 2435268 1576099448.10 151.5797 60.0024 32.0000 1.9829 1.9842 415.8249 416.1539 0.0496 -1.0000 -1.0000 2435331 1576099448.20 151.5797 60.0024 32.0000 1.9828 1.9841 415.8325 416.1613 0.0496 -1.0000 -1.0000 2435393 1576099448.30 151.5797 60.0024 32.0000 1.9831 1.9844 415.8993 416.2282 0.0496 -1.0000 -1.0000 2435471 1576099448.40 151.5797 60.0024 32.0000 1.9817 1.9830 416.0488 416.3778 0.0496 -1.0000 -1.0000 2435534 1576099448.50 151.5281 60.0024 32.0000 1.9821 1.9834 415.9805 416.3104 0.0497 -1.0000 -1.0000 2435768 1576099448.60 151.5281 60.0024 32.0000 1.9824 1.9836 415.9612 416.2899 0.0495 -1.0000 -1.0000 2435831 1576099448.70 151.5281 60.0024 32.0000 1.9830 1.9843 415.8001 416.1285 0.0495 -1.0000 -1.0000 2435893 1576099448.80 151.5281 60.0024 32.0000 1.9830 1.9843 415.8216 416.1484 0.0494 -1.0000 -1.0000 2435956 1576099448.90 151.5281 60.0024 32.0000 1.9821 1.9834 415.7871 416.1153 0.0495 -1.0000 -1.0000 2436034 1576099449.00 151.4589 60.0024 32.0000 1.9816 1.9828 416.0523 416.3802 0.0495 -1.0000 -1.0000 2436908 1576099449.10 151.4589 60.0024 32.0000 1.9817 1.9830 416.0266 416.3549 0.0495 -1.0000 -1.0000 2437127 1576099449.20 151.4589 60.0024 32.0000 1.9822 1.9835 415.9762 416.3050 0.0496 -1.0000 -1.0000 2437190 1576099449.30 151.4589 60.0024 32.0000 1.9828 1.9840 415.9014 416.2298 0.0496 -1.0000 -1.0000 2437252 1576099449.40 151.4589 60.0024 32.0000 1.9829 1.9842 415.8084 416.1368 0.0495 -1.0000 -1.0000 2437315 1576099449.50 151.4687 60.0024 32.0000 1.9826 1.9839 415.9606 416.2889 0.0495 -1.0000 -1.0000 2437393 1576099449.60 151.4832 60.0024 32.0000 1.9819 1.9832 416.0478 416.3762 0.0495 -1.0000 -1.0000 2437456 1576099449.70 151.4832 60.0024 32.0000 1.9821 1.9833 416.0579 416.3856 0.0494 -1.0000 -1.0000 2437518 1576099449.80 151.4832 60.0024 32.0000 1.9823 1.9835 416.0946 416.4215 0.0494 -1.0000 -1.0000 2437596 1576099449.90 151.4832 60.0024 32.0000 1.9822 1.9835 415.9026 416.2311 0.0495 -1.0000 -1.0000 2437659 1576099450.00 151.4832 60.0024 32.0000 1.9833 1.9846 415.8511 416.1796 0.0496 -1.0000 -1.0000 2437721 1576099450.10 151.6617 60.0025 32.0000 1.9826 1.9839 415.9874 416.3160 0.0495 -1.0000 -1.0000 2437799 1576099450.20 151.6617 60.0025 32.0000 1.9823 1.9836 416.0500 416.3794 0.0497 -1.0000 -1.0000 2437862 1576099450.30 151.6617 60.0025 32.0000 1.9824 1.9837 416.1423 416.4714 0.0496 -1.0000 -1.0000 2437924 1576099450.40 151.6617 60.0025 32.0000 1.9831 1.9844 416.0422 416.3708 0.0495 -1.0000 -1.0000 2437987 1576099450.50 151.6617 60.0025 32.0000 1.9829 1.9842 415.9219 416.2504 0.0496 -1.0000 -1.0000 2438049 1576099450.60 151.6617 60.0025 32.0000 1.9825 1.9837 415.8301 416.1589 0.0496 -1.0000 -1.0000 2438128 1576099450.70 151.6184 60.0025 32.0000 1.9811 1.9824 415.9454 416.2735 0.0495 -1.0000 -1.0000 2438190 1576099450.80 151.5975 60.0025 32.0000 1.9819 1.9832 416.0454 416.3745 0.0497 -1.0000 -1.0000 2438252 1576099450.90 151.5975 60.0025 32.0000 1.9825 1.9838 416.0653 416.3942 0.0496 -1.0000 -1.0000 2438330 1576099451.00 151.5975 60.0025 32.0000 1.9832 1.9845 415.8908 416.2195 0.0495 -1.0000 -1.0000 2438393 1576099451.10 151.5975 60.0025 32.0000 1.9830 1.9843 415.8460 416.1740 0.0495 -1.0000 -1.0000 2438768 1576099451.20 151.5975 60.0025 32.0000 1.9828 1.9841 415.8189 416.1465 0.0494 -1.0000 -1.0000 2438846 1576099451.30 151.5975 60.0025 32.0000 1.9823 1.9835 415.8466 416.1751 0.0496 -1.0000 -1.0000 2438908 1576099451.40 151.5975 60.0025 32.0000 1.9819 1.9832 415.9904 416.3188 0.0495 -1.0000 -1.0000 2438971 1576099451.50 151.5975 60.0025 32.0000 1.9822 1.9835 415.9861 416.3138 0.0494 -1.0000 -1.0000 2439034 1576099451.60 151.5975 60.0025 32.0000 1.9827 1.9839 416.0024 416.3310 0.0495 -1.0000 -1.0000 2439268 1576099451.70 151.5975 60.0025 32.0000 1.9826 1.9839 415.9239 416.2519 0.0495 -1.0000 -1.0000 2439331 1576099451.80 151.4491 60.0025 32.0000 1.9830 1.9843 415.8738 416.2019 0.0495 -1.0000 -1.0000 2439393 1576099451.90 151.4491 60.0025 32.0000 1.9825 1.9838 415.8591 416.1871 0.0495 -1.0000 -1.0000 2439456 1576099452.00 151.4491 60.0025 32.0000 1.9820 1.9833 416.0587 416.3866 0.0495 -1.0000 -1.0000 2439518 1576099452.10 151.4491 60.0025 32.0000 1.9825 1.9838 416.0003 416.3295 0.0496 -1.0000 -1.0000 2439596 1576099452.20 151.4491 60.0025 32.0000 1.9825 1.9838 415.8982 416.2279 0.0498 -1.0000 -1.0000 2439659 1576099452.30 151.4491 60.0025 32.0000 1.9836 1.9849 415.8764 416.2043 0.0495 -1.0000 -1.0000 2439737 1576099452.40 151.5206 60.0025 32.0000 1.9825 1.9838 415.8718 416.2003 0.0495 -1.0000 -1.0000 2439799 1576099452.50 151.5228 60.0025 32.0000 1.9827 1.9840 415.9233 416.2515 0.0495 -1.0000 -1.0000 2439862 1576099452.60 151.5228 60.0025 32.0000 1.9827 1.9840 416.0422 416.3709 0.0496 -1.0000 -1.0000 2439924 1576099452.70 151.5228 60.0025 32.0000 1.9819 1.9832 416.0312 416.3601 0.0496 -1.0000 -1.0000 2440112 1576099452.80 151.5228 60.0025 32.0000 1.9821 1.9834 415.9284 416.2573 0.0496 -1.0000 -1.0000 2440174 1576099452.90 151.5228 60.0025 32.0000 1.9827 1.9839 415.8271 416.1554 0.0495 -1.0000 -1.0000 2440252 1576099453.00 151.5228 60.0025 32.0000 1.9824 1.9837 415.8225 416.1514 0.0497 -1.0000 -1.0000 2440299 1576099453.10 151.5161 60.0025 32.0000 1.9811 1.9824 415.9901 416.3193 0.0496 -1.0000 -1.0000 2440362 1576099453.20 151.5161 60.0025 32.0000 1.9823 1.9836 416.1152 416.4441 0.0496 -1.0000 -1.0000 2440502 1576099453.30 151.5161 60.0025 32.0000 1.9815 1.9828 416.0671 416.3954 0.0495 -1.0000 -1.0000 2440565 1576099453.40 151.5161 60.0025 32.0000 1.9827 1.9840 415.8028 416.1303 0.0494 -1.0000 -1.0000 2440627 1576099453.50 151.5161 60.0025 32.0000 1.9818 1.9831 415.7694 416.0966 0.0493 -1.0000 -1.0000 2440705 1576099453.60 151.3895 60.0025 32.0000 1.9826 1.9839 415.8051 416.1340 0.0496 -1.0000 -1.0000 2440768 1576099453.70 151.3895 60.0025 32.0000 1.9822 1.9835 415.9679 416.2965 0.0495 -1.0000 -1.0000 2441049 1576099453.80 151.3895 60.0025 32.0000 1.9819 1.9832 416.0131 416.3412 0.0496 -1.0000 -1.0000 2441127 1576099453.90 151.3895 60.0025 32.0000 1.9816 1.9829 415.9647 416.2932 0.0495 -1.0000 -1.0000 2441190 1576099454.00 151.3895 60.0025 32.0000 1.9815 1.9828 415.9257 416.2544 0.0495 -1.0000 -1.0000 2441252 1576099454.10 151.4235 60.0025 32.0000 1.9822 1.9834 415.9621 416.2904 0.0495 -1.0000 -1.0000 2441315 1576099454.20 151.4720 60.0025 32.0000 1.9837 1.9850 415.9361 416.2653 0.0497 -1.0000 -1.0000 2441596 1576099454.30 151.4720 60.0025 32.0000 1.9837 1.9849 415.8788 416.2075 0.0496 -1.0000 -1.0000 2441674 1576099454.40 151.4720 60.0025 32.0000 1.9830 1.9843 415.9570 416.2850 0.0495 -1.0000 -1.0000 2441737 1576099454.50 151.4720 60.0025 32.0000 1.9828 1.9841 415.9810 416.3090 0.0494 -1.0000 -1.0000 2441799 1576099454.60 151.4720 60.0025 32.0000 1.9830 1.9843 416.0063 416.3349 0.0495 -1.0000 -1.0000 2441878 1576099454.70 151.5765 60.0034 32.0000 1.9828 1.9841 415.9786 416.3063 0.0494 -1.0000 -1.0000 2442299 1576099454.80 151.5765 60.0034 32.0000 1.9830 1.9843 415.9081 416.2355 0.0494 -1.0000 -1.0000 2442362 1576099454.90 151.5765 60.0034 32.0000 1.9838 1.9851 415.8084 416.1361 0.0495 -1.0000 -1.0000 2442440 1576099455.00 151.5765 60.0034 32.0000 1.9821 1.9834 415.9190 416.2484 0.0496 -1.0000 -1.0000 2442502 1576099455.10 151.5765 60.0034 32.0000 1.9822 1.9835 415.9946 416.3228 0.0496 -1.0000 -1.0000 2442565 1576099455.20 151.5806 60.0034 32.0000 1.9827 1.9840 416.0653 416.3941 0.0496 -1.0000 -1.0000 2442752 1576099455.30 151.5811 60.0034 32.0000 1.9831 1.9844 415.8960 416.2246 0.0496 -1.0000 -1.0000 2442815 1576099455.40 151.5811 60.0034 32.0000 1.9825 1.9838 415.7577 416.0867 0.0496 -1.0000 -1.0000 2442877 1576099455.50 151.5811 60.0034 32.0000 1.9826 1.9838 415.8520 416.1804 0.0495 -1.0000 -1.0000 2442955 1576099455.60 151.5811 60.0034 32.0000 1.9827 1.9840 415.9339 416.2617 0.0495 -1.0000 -1.0000 2443018 1576099455.70 151.5790 60.0034 32.0000 1.9817 1.9830 415.9526 416.2813 0.0496 -1.0000 -1.0000 2443080 1576099455.80 151.5424 60.0034 32.0000 1.9823 1.9835 415.9761 416.3050 0.0496 -1.0000 -1.0000 2443268 1576099455.90 151.5424 60.0034 32.0000 1.9828 1.9841 415.8409 416.1694 0.0496 -1.0000 -1.0000 2443331 1576099456.00 151.5424 60.0034 32.0000 1.9824 1.9837 415.7721 416.1003 0.0495 -1.0000 -1.0000 2443393 1576099456.10 151.5424 60.0034 32.0000 1.9825 1.9838 415.8121 416.1397 0.0495 -1.0000 -1.0000 2443456 1576099456.20 151.5424 60.0034 32.0000 1.9820 1.9833 415.9528 416.2811 0.0495 -1.0000 -1.0000 2443518 1576099456.30 151.4846 60.0034 32.0000 1.9816 1.9829 416.0270 416.3551 0.0495 -1.0000 -1.0000 2443768 1576099456.40 151.4809 60.0034 32.0000 1.9818 1.9830 415.9470 416.2759 0.0496 -1.0000 -1.0000 2443831 1576099456.50 151.4809 60.0034 32.0000 1.9825 1.9837 415.7357 416.0638 0.0496 -1.0000 -1.0000 2443893 1576099456.60 151.4809 60.0034 32.0000 1.9829 1.9842 415.8258 416.1541 0.0495 -1.0000 -1.0000 2443971 1576099456.70 151.4809 60.0034 32.0000 1.9825 1.9837 415.8412 416.1699 0.0496 -1.0000 -1.0000 2444034 1576099456.80 151.4809 60.0034 32.0000 1.9816 1.9829 415.9013 416.2298 0.0496 -1.0000 -1.0000 2444096 1576099456.90 151.4369 60.0034 32.0000 1.9825 1.9838 416.0130 416.3414 0.0495 -1.0000 -1.0000 2444159 1576099457.00 151.4369 60.0034 32.0000 1.9827 1.9839 416.0524 416.3808 0.0495 -1.0000 -1.0000 2444221 1576099457.10 151.4369 60.0034 32.0000 1.9819 1.9832 415.8595 416.1879 0.0496 -1.0000 -1.0000 2444284 1576099457.20 151.4369 60.0034 32.0000 1.9829 1.9842 415.7781 416.1070 0.0496 -1.0000 -1.0000 2444362 1576099457.30 151.4369 60.0034 32.0000 1.9817 1.9830 415.8201 416.1480 0.0495 -1.0000 -1.0000 2444424 1576099457.40 151.4962 60.0034 32.0000 1.9815 1.9828 415.8564 416.1860 0.0496 -1.0000 -1.0000 2444487 1576099457.50 151.4962 60.0034 32.0000 1.9812 1.9825 415.9432 416.2712 0.0495 -1.0000 -1.0000 2444565 1576099457.60 151.4962 60.0034 32.0000 1.9818 1.9831 415.9526 416.2813 0.0496 -1.0000 -1.0000 2444627 1576099457.70 151.4962 60.0034 32.0000 1.9825 1.9838 415.8550 416.1827 0.0495 -1.0000 -1.0000 2444690 1576099457.80 151.4962 60.0034 32.0000 1.9826 1.9839 415.8057 416.1346 0.0496 -1.0000 -1.0000 2445018 1576099457.90 151.4962 60.0034 32.0000 1.9833 1.9846 415.8316 416.1597 0.0494 -1.0000 -1.0000 2445080 1576099458.00 151.5677 60.0034 32.0000 1.9825 1.9838 415.9730 416.3019 0.0497 -1.0000 -1.0000 2445143 1576099458.10 151.5677 60.0034 32.0000 1.9824 1.9837 415.9849 416.3144 0.0496 -1.0000 -1.0000 2445221 1576099458.20 151.5677 60.0034 32.0000 1.9822 1.9835 415.9486 416.2771 0.0495 -1.0000 -1.0000 2445284 1576099458.30 151.5677 60.0034 32.0000 1.9825 1.9838 415.9028 416.2305 0.0494 -1.0000 -1.0000 2445565 1576099458.40 151.5677 60.0034 32.0000 1.9828 1.9841 415.8431 416.1707 0.0495 -1.0000 -1.0000 2445627 1576099458.50 151.4859 60.0034 32.0000 1.9828 1.9841 415.7919 416.1211 0.0497 -1.0000 -1.0000 2445690 1576099458.60 151.4859 60.0034 32.0000 1.9826 1.9839 415.8832 416.2120 0.0496 -1.0000 -1.0000 2445768 1576099458.70 151.4859 60.0034 32.0000 1.9828 1.9841 415.9142 416.2429 0.0496 -1.0000 -1.0000 2445831 1576099458.80 151.4859 60.0034 32.0000 1.9826 1.9838 415.9740 416.3033 0.0497 -1.0000 -1.0000 2446049 1576099458.90 151.4859 60.0034 32.0000 1.9824 1.9837 415.9850 416.3142 0.0496 -1.0000 -1.0000 2446128 1576099459.00 151.4268 60.0034 32.0000 1.9829 1.9842 415.7897 416.1196 0.0498 -1.0000 -1.0000 2446190 1576099459.10 151.3938 60.0034 32.0000 1.9831 1.9844 415.8101 416.1395 0.0497 -1.0000 -1.0000 2446252 1576099459.20 151.3938 60.0034 32.0000 1.9826 1.9839 415.7642 416.0929 0.0496 -1.0000 -1.0000 2446330 1576099459.30 151.3938 60.0034 32.0000 1.9824 1.9837 415.8028 416.1316 0.0496 -1.0000 -1.0000 2446549 1576099459.40 151.3938 60.0034 32.0000 1.9815 1.9828 415.9502 416.2797 0.0497 -1.0000 -1.0000 2446612 1576099459.50 151.3938 60.0034 32.0000 1.9805 1.9818 415.9915 416.3213 0.0498 -1.0000 -1.0000 2446690 1576099459.60 151.5607 60.0035 32.0000 1.9820 1.9833 415.9590 416.2888 0.0497 -1.0000 -1.0000 2446752 1576099459.70 151.5607 60.0035 32.0000 1.9821 1.9834 415.8936 416.2228 0.0496 -1.0000 -1.0000 2446830 1576099459.80 151.5607 60.0035 32.0000 1.9826 1.9839 415.8582 416.1874 0.0497 -1.0000 -1.0000 2446908 1576099459.90 151.5607 60.0035 32.0000 1.9831 1.9844 415.8846 416.2144 0.0498 -1.0000 -1.0000 2447080 1576099460.00 151.5607 60.0035 32.0000 1.9825 1.9838 415.9191 416.2481 0.0496 -1.0000 -1.0000 2447143 1576099460.10 151.5253 60.0035 32.0000 1.9818 1.9831 416.0223 416.3518 0.0497 -1.0000 -1.0000 2447221 1576099460.20 151.5143 60.0035 32.0000 1.9818 1.9831 415.9670 416.2962 0.0497 -1.0000 -1.0000 2447284 1576099460.30 151.5143 60.0035 32.0000 1.9821 1.9834 415.8542 416.1841 0.0498 -1.0000 -1.0000 2447362 1576099460.40 151.5143 60.0035 32.0000 1.9828 1.9841 415.8285 416.1572 0.0496 -1.0000 -1.0000 2447581 1576099460.50 151.5143 60.0035 32.0000 1.9821 1.9834 415.7830 416.1129 0.0499 -1.0000 -1.0000 2447643 1576099460.60 151.5101 60.0035 32.0000 1.9817 1.9830 415.8640 416.1942 0.0498 -1.0000 -1.0000 2447721 1576099460.70 151.4330 60.0035 32.0000 1.9820 1.9833 416.0066 416.3373 0.0499 -1.0000 -1.0000 2447784 1576099460.80 151.4330 60.0035 32.0000 1.9821 1.9834 415.9346 416.2647 0.0498 -1.0000 -1.0000 2447846 1576099460.90 151.4330 60.0035 32.0000 1.9819 1.9832 415.9362 416.2654 0.0496 -1.0000 -1.0000 2448034 1576099461.00 151.4330 60.0035 32.0000 1.9818 1.9830 415.8854 416.2161 0.0498 -1.0000 -1.0000 2448096 1576099461.10 151.4330 60.0035 32.0000 1.9827 1.9840 415.7973 416.1266 0.0497 -1.0000 -1.0000 2448158 1576099461.20 151.4583 60.0035 32.0000 1.9822 1.9835 415.8634 416.1928 0.0497 -1.0000 -1.0000 2448237 1576099461.30 151.4583 60.0035 32.0000 1.9823 1.9836 415.9259 416.2555 0.0497 -1.0000 -1.0000 2448299 1576099461.40 151.4583 60.0035 32.0000 1.9817 1.9830 415.9452 416.2756 0.0499 -1.0000 -1.0000 2448534 1576099461.50 151.4583 60.0035 32.0000 1.9815 1.9828 415.9088 416.2395 0.0498 -1.0000 -1.0000 2448596 1576099461.60 151.4583 60.0035 32.0000 1.9825 1.9838 415.7532 416.0827 0.0498 -1.0000 -1.0000 2448659 1576099461.70 151.5101 60.0035 32.0000 1.9826 1.9839 415.6785 416.0077 0.0496 -1.0000 -1.0000 2448721 1576099461.80 151.5571 60.0035 32.0000 1.9834 1.9847 415.7842 416.1124 0.0496 -1.0000 -1.0000 2448799 1576099461.90 151.5571 60.0035 32.0000 1.9817 1.9830 416.0045 416.3345 0.0498 -1.0000 -1.0000 2449284 1576099462.00 151.5571 60.0035 32.0000 1.9818 1.9831 415.9973 416.3271 0.0497 -1.0000 -1.0000 2449346 1576099462.10 151.5571 60.0035 32.0000 1.9823 1.9836 415.9179 416.2487 0.0499 -1.0000 -1.0000 2449408 1576099462.20 151.5569 60.0035 32.0000 1.9815 1.9828 415.9300 416.2602 0.0498 -1.0000 -1.0000 2449471 1576099462.30 151.5459 60.0035 32.0000 1.9823 1.9836 415.8415 416.1716 0.0498 -1.0000 -1.0000 2449549 1576099462.40 151.5459 60.0035 32.0000 1.9819 1.9832 415.8659 416.1945 0.0496 -1.0000 -1.0000 2449784 1576099462.50 151.5459 60.0035 32.0000 1.9824 1.9836 415.9553 416.2865 0.0499 -1.0000 -1.0000 2449846 1576099462.60 151.5459 60.0035 32.0000 1.9830 1.9843 415.8884 416.2180 0.0497 -1.0000 -1.0000 2449924 1576099462.70 151.5459 60.0035 32.0000 1.9831 1.9844 415.8420 416.1715 0.0497 -1.0000 -1.0000 2449987 1576099462.80 151.5371 60.0035 32.0000 1.9834 1.9846 415.7040 416.0330 0.0497 -1.0000 -1.0000 2450049 1576099462.90 151.5366 60.0035 32.0000 1.9828 1.9841 415.8020 416.1313 0.0497 -1.0000 -1.0000 2450112 1576099463.00 151.5366 60.0035 32.0000 1.9831 1.9844 415.9288 416.2591 0.0499 -1.0000 -1.0000 2450284 1576099463.10 151.5366 60.0035 32.0000 1.9821 1.9834 416.1162 416.4464 0.0498 -1.0000 -1.0000 2450346 1576099463.20 151.5366 60.0035 32.0000 1.9828 1.9841 416.0342 416.3643 0.0498 -1.0000 -1.0000 2450424 1576099463.30 151.5366 60.0035 32.0000 1.9829 1.9842 415.9518 416.2821 0.0498 -1.0000 -1.0000 2450487 1576099463.40 151.5070 60.0035 32.0000 1.9827 1.9840 415.8014 416.1317 0.0499 -1.0000 -1.0000 2450549 1576099463.50 151.5070 60.0035 32.0000 1.9824 1.9837 415.8179 416.1480 0.0498 -1.0000 -1.0000 2450784 1576099463.60 151.5070 60.0035 32.0000 1.9820 1.9833 415.9373 416.2672 0.0498 -1.0000 -1.0000 2450846 1576099463.70 151.5070 60.0035 32.0000 1.9825 1.9838 415.9965 416.3268 0.0498 -1.0000 -1.0000 2450908 1576099463.80 151.5070 60.0035 32.0000 1.9826 1.9839 415.9902 416.3213 0.0500 -1.0000 -1.0000 2450987 1576099463.90 151.4389 60.0035 32.0000 1.9820 1.9833 415.8466 416.1771 0.0499 -1.0000 -1.0000 2451049 1576099464.00 151.4389 60.0035 32.0000 1.9826 1.9839 415.7529 416.0835 0.0499 -1.0000 -1.0000 2451284 1576099464.10 151.4389 60.0035 32.0000 1.9827 1.9840 415.7881 416.1184 0.0498 -1.0000 -1.0000 2451362 1576099464.20 151.4389 60.0035 32.0000 1.9827 1.9840 415.8298 416.1605 0.0499 -1.0000 -1.0000 2451424 1576099464.30 151.4389 60.0035 32.0000 1.9819 1.9832 415.9699 416.3006 0.0500 -1.0000 -1.0000 2451487 1576099464.40 151.4969 60.0035 32.0000 1.9817 1.9830 415.9698 416.2993 0.0497 -1.0000 -1.0000 2451549 1576099464.50 151.5785 60.0035 32.0000 1.9823 1.9836 415.9379 416.2696 0.0500 -1.0000 -1.0000 2451784 1576099464.60 151.5785 60.0035 32.0000 1.9833 1.9846 415.7932 416.1239 0.0500 -1.0000 -1.0000 2451862 1576099464.70 151.5785 60.0035 32.0000 1.9828 1.9841 415.8837 416.2145 0.0499 -1.0000 -1.0000 2451924 1576099464.80 151.5785 60.0035 32.0000 1.9820 1.9833 416.0218 416.3532 0.0500 -1.0000 -1.0000 2451987 1576099464.90 151.5785 60.0035 32.0000 1.9820 1.9833 415.8656 416.1959 0.0499 -1.0000 -1.0000 2452065 1576099465.00 151.5577 60.0024 32.0000 1.9820 1.9833 415.7692 416.0998 0.0499 -1.0000 -1.0000 2452284 1576099465.10 151.5577 60.0024 32.0000 1.9825 1.9838 415.7429 416.0726 0.0498 -1.0000 -1.0000 2452346 1576099465.20 151.5577 60.0024 32.0000 1.9829 1.9842 415.7151 416.0459 0.0499 -1.0000 -1.0000 2452424 1576099465.30 151.5577 60.0024 32.0000 1.9828 1.9841 415.8074 416.1381 0.0499 -1.0000 -1.0000 2452487 1576099465.40 151.5577 60.0024 32.0000 1.9824 1.9837 415.9134 416.2442 0.0499 -1.0000 -1.0000 2452549 1576099465.50 151.5149 60.0024 32.0000 1.9819 1.9832 415.9236 416.2551 0.0500 -1.0000 -1.0000 2453299 1576099465.60 151.5132 60.0024 32.0000 1.9828 1.9841 415.9140 416.2444 0.0499 -1.0000 -1.0000 2453362 1576099465.70 151.5132 60.0024 32.0000 1.9827 1.9840 415.8089 416.1395 0.0499 -1.0000 -1.0000 2453424 1576099465.80 151.5132 60.0024 32.0000 1.9823 1.9836 415.8445 416.1745 0.0498 -1.0000 -1.0000 2453518 1576099465.90 151.5132 60.0024 32.0000 1.9823 1.9836 416.0115 416.3422 0.0499 -1.0000 -1.0000 2453581 1576099466.00 151.5132 60.0024 32.0000 1.9822 1.9835 415.9108 416.2414 0.0498 -1.0000 -1.0000 2453643 1576099466.10 151.4298 60.0024 32.0000 1.9822 1.9835 415.8650 416.1957 0.0499 -1.0000 -1.0000 2453721 1576099466.20 151.4298 60.0024 32.0000 1.9822 1.9835 415.8317 416.1621 0.0499 -1.0000 -1.0000 2453784 1576099466.30 151.4298 60.0024 32.0000 1.9831 1.9844 415.7854 416.1166 0.0499 -1.0000 -1.0000 2453862 1576099466.40 151.4298 60.0024 32.0000 1.9825 1.9838 415.8186 416.1489 0.0498 -1.0000 -1.0000 2453924 1576099466.50 151.4298 60.0024 32.0000 1.9817 1.9830 415.9877 416.3180 0.0498 -1.0000 -1.0000 2453987 1576099466.60 151.5217 60.0024 32.0000 1.9819 1.9832 415.8793 416.2095 0.0499 -1.0000 -1.0000 2454049 1576099466.70 151.5217 60.0024 32.0000 1.9821 1.9834 415.8874 416.2187 0.0500 -1.0000 -1.0000 2454112 1576099466.80 151.5217 60.0024 32.0000 1.9828 1.9841 415.7628 416.0931 0.0498 -1.0000 -1.0000 2454174 1576099466.90 151.5217 60.0024 32.0000 1.9828 1.9841 415.7266 416.0568 0.0499 -1.0000 -1.0000 2454252 1576099467.00 151.5217 60.0024 32.0000 1.9817 1.9830 415.9621 416.2933 0.0499 -1.0000 -1.0000 2454315 1576099467.10 151.5815 60.0024 32.0000 1.9824 1.9837 415.9139 416.2447 0.0500 -1.0000 -1.0000 2455253 1576099467.20 151.6102 60.0024 32.0000 1.9821 1.9834 416.0136 416.3441 0.0498 -1.0000 -1.0000 2455331 1576099467.30 151.6102 60.0024 32.0000 1.9828 1.9841 415.8859 416.2171 0.0499 -1.0000 -1.0000 2455393 1576099467.40 151.6102 60.0024 32.0000 1.9824 1.9837 415.7694 416.0996 0.0498 -1.0000 -1.0000 2455456 1576099467.50 151.6102 60.0024 32.0000 1.9830 1.9843 415.7789 416.1095 0.0499 -1.0000 -1.0000 2455534 1576099467.60 151.6102 60.0024 32.0000 1.9818 1.9831 415.7937 416.1234 0.0498 -1.0000 -1.0000 2455581 1576099467.70 151.5194 60.0024 32.0000 1.9824 1.9837 415.8523 416.1826 0.0498 -1.0000 -1.0000 2455643 1576099467.80 151.5194 60.0024 32.0000 1.9820 1.9833 415.9486 416.2779 0.0496 -1.0000 -1.0000 2455721 1576099467.90 151.5194 60.0024 32.0000 1.9819 1.9832 415.9482 416.2788 0.0499 -1.0000 -1.0000 2455784 1576099468.00 151.5194 60.0024 32.0000 1.9819 1.9832 415.9574 416.2885 0.0500 -1.0000 -1.0000 2455846 1576099468.10 151.5194 60.0024 32.0000 1.9823 1.9836 415.7327 416.0639 0.0500 -1.0000 -1.0000 2455924 1576099468.20 151.4820 60.0024 32.0000 1.9821 1.9834 415.8180 416.1489 0.0499 -1.0000 -1.0000 2455987 1576099468.30 151.4820 60.0024 32.0000 1.9823 1.9836 415.7857 416.1164 0.0499 -1.0000 -1.0000 2456049 1576099468.40 151.4820 60.0024 32.0000 1.9820 1.9833 415.9649 416.2955 0.0498 -1.0000 -1.0000 2456112 1576099468.50 151.4820 60.0024 32.0000 1.9823 1.9836 416.0071 416.3374 0.0499 -1.0000 -1.0000 2456174 1576099468.60 151.4820 60.0024 32.0000 1.9820 1.9832 416.0112 416.3419 0.0499 -1.0000 -1.0000 2456252 1576099468.70 151.5325 60.0024 32.0000 1.9816 1.9829 415.8974 416.2287 0.0500 -1.0000 -1.0000 2456315 1576099468.80 151.5957 60.0024 32.0000 1.9831 1.9844 415.7261 416.0574 0.0500 -1.0000 -1.0000 2456377 1576099468.90 151.5957 60.0024 32.0000 1.9825 1.9838 415.7744 416.1057 0.0500 -1.0000 -1.0000 2456455 1576099469.00 151.5957 60.0024 32.0000 1.9826 1.9839 415.9056 416.2357 0.0498 -1.0000 -1.0000 2456518 1576099469.10 151.5957 60.0024 32.0000 1.9823 1.9836 415.9513 416.2821 0.0499 -1.0000 -1.0000 2456580 1576099469.20 151.5957 60.0024 32.0000 1.9821 1.9834 415.9501 416.2811 0.0500 -1.0000 -1.0000 2456643 1576099469.30 151.5957 60.0024 32.0000 1.9826 1.9839 415.8749 416.2057 0.0499 -1.0000 -1.0000 2456705 1576099469.40 151.5417 60.0028 32.0000 1.9830 1.9843 415.8140 416.1450 0.0499 -1.0000 -1.0000 2456768 1576099469.50 151.5175 60.0030 32.0000 1.9824 1.9837 415.7869 416.1174 0.0499 -1.0000 -1.0000 2456846 1576099469.60 151.5175 60.0030 32.0000 1.9821 1.9834 415.8359 416.1656 0.0498 -1.0000 -1.0000 2456908 1576099469.70 151.5175 60.0030 32.0000 1.9825 1.9838 415.9360 416.2669 0.0499 -1.0000 -1.0000 2457034 1576099469.80 151.5175 60.0030 32.0000 1.9820 1.9833 415.9697 416.3001 0.0498 -1.0000 -1.0000 2457112 1576099469.90 151.5175 60.0030 32.0000 1.9814 1.9827 415.9407 416.2726 0.0501 -1.0000 -1.0000 2457174 1576099470.00 151.5175 60.0030 32.0000 1.9824 1.9837 415.9168 416.2481 0.0500 -1.0000 -1.0000 2457237 1576099470.10 151.5175 60.0030 32.0000 1.9825 1.9838 415.8812 416.2119 0.0498 -1.0000 -1.0000 2457299 1576099470.20 151.4690 60.0030 32.0000 1.9826 1.9839 415.8115 416.1425 0.0499 -1.0000 -1.0000 2457628 1576099470.30 151.4529 60.0030 32.0000 1.9826 1.9839 415.8484 416.1775 0.0497 -1.0000 -1.0000 2457705 1576099470.40 151.4529 60.0030 32.0000 1.9817 1.9830 415.9752 416.3061 0.0500 -1.0000 -1.0000 2457768 1576099470.50 151.4529 60.0030 32.0000 1.9814 1.9827 415.9814 416.3123 0.0498 -1.0000 -1.0000 2457830 1576099470.60 151.4529 60.0030 32.0000 1.9814 1.9827 415.9561 416.2874 0.0500 -1.0000 -1.0000 2458049 1576099470.70 151.4683 60.0030 32.0000 1.9821 1.9834 415.8531 416.1838 0.0498 -1.0000 -1.0000 2458112 1576099470.80 151.4687 60.0030 32.0000 1.9826 1.9839 415.7708 416.1009 0.0498 -1.0000 -1.0000 2458174 1576099470.90 151.4687 60.0030 32.0000 1.9822 1.9835 415.8333 416.1644 0.0500 -1.0000 -1.0000 2458252 1576099471.00 151.4687 60.0030 32.0000 1.9833 1.9846 415.8147 416.1459 0.0499 -1.0000 -1.0000 2458315 1576099471.10 151.4687 60.0030 32.0000 1.9826 1.9839 415.9728 416.3029 0.0498 -1.0000 -1.0000 2458377 1576099471.20 151.5492 60.0030 32.0000 1.9821 1.9834 415.9646 416.2944 0.0498 -1.0000 -1.0000 2458768 1576099471.30 151.5998 60.0030 32.0000 1.9822 1.9835 416.0197 416.3508 0.0500 -1.0000 -1.0000 2458831 1576099471.40 151.5998 60.0030 32.0000 1.9823 1.9836 415.9212 416.2517 0.0498 -1.0000 -1.0000 2458893 1576099471.50 151.5998 60.0030 32.0000 1.9826 1.9839 415.9554 416.2869 0.0500 -1.0000 -1.0000 2458956 1576099471.60 151.5998 60.0030 32.0000 1.9829 1.9842 415.9110 416.2419 0.0499 -1.0000 -1.0000 2459018 1576099471.70 151.5998 60.0030 32.0000 1.9818 1.9831 416.0307 416.3609 0.0498 -1.0000 -1.0000 2459268 1576099471.80 151.5266 60.0030 32.0000 1.9822 1.9835 415.9846 416.3152 0.0498 -1.0000 -1.0000 2459330 1576099471.90 151.5266 60.0030 32.0000 1.9822 1.9835 415.9121 416.2440 0.0501 -1.0000 -1.0000 2459393 1576099472.00 151.5266 60.0030 32.0000 1.9826 1.9839 415.8080 416.1388 0.0499 -1.0000 -1.0000 2459456 1576099472.10 151.5266 60.0030 32.0000 1.9832 1.9845 415.8704 416.2007 0.0498 -1.0000 -1.0000 2459534 1576099472.20 151.5266 60.0030 32.0000 1.9819 1.9832 415.9714 416.3012 0.0498 -1.0000 -1.0000 2459596 1576099472.30 151.5242 60.0030 32.0000 1.9820 1.9833 416.0818 416.4118 0.0498 -1.0000 -1.0000 2500033 1576099472.40 151.5242 60.0030 32.0000 1.9827 1.9840 415.8641 416.1945 0.0498 -1.0000 -1.0000 2500096 1576099472.50 151.5242 60.0030 32.0000 1.9827 1.9840 415.7745 416.1041 0.0498 -1.0000 -1.0000 2500159 1576099472.60 151.5242 60.0030 32.0000 1.9822 1.9834 415.7134 416.0441 0.0499 -1.0000 -1.0000 2500221 1576099472.70 151.5242 60.0030 32.0000 1.9824 1.9837 415.9562 416.2874 0.0499 -1.0000 -1.0000 2500284 1576099472.80 151.5242 60.0030 32.0000 1.9822 1.9835 416.0676 416.3984 0.0498 -1.0000 -1.0000 2500534 1576099472.90 151.4748 60.0030 32.0000 1.9826 1.9839 416.0634 416.3932 0.0497 -1.0000 -1.0000 2500612 1576099473.00 151.4748 60.0030 32.0000 1.9823 1.9836 415.9350 416.2648 0.0498 -1.0000 -1.0000 2500674 1576099473.10 151.4748 60.0030 32.0000 1.9823 1.9836 415.8584 416.1887 0.0498 -1.0000 -1.0000 2500737 1576099473.20 151.4748 60.0030 32.0000 1.9830 1.9843 415.9120 416.2410 0.0495 -1.0000 -1.0000 2500799 1576099473.30 151.4748 60.0030 32.0000 1.9817 1.9829 415.9676 416.2975 0.0498 -1.0000 -1.0000 2500862 1576099473.40 151.4748 60.0030 32.0000 1.9820 1.9833 415.9946 416.3256 0.0498 -1.0000 -1.0000 2500924 1576099473.50 151.4748 60.0030 32.0000 1.9828 1.9841 415.8633 416.1920 0.0496 -1.0000 -1.0000 2501002 1576099473.60 151.5248 60.0030 32.0000 1.9824 1.9837 415.8787 416.2081 0.0498 -1.0000 -1.0000 2501065 1576099473.70 151.5260 60.0030 32.0000 1.9831 1.9844 415.8802 416.2114 0.0499 -1.0000 -1.0000 2501127 1576099473.80 151.5260 60.0030 32.0000 1.9831 1.9844 415.9793 416.3086 0.0497 -1.0000 -1.0000 2501268 1576099473.90 151.5260 60.0030 32.0000 1.9828 1.9841 415.9055 416.2357 0.0498 -1.0000 -1.0000 2501330 1576099474.00 151.6016 60.0030 32.0000 1.9829 1.9842 415.8454 416.1756 0.0499 -1.0000 -1.0000 2501393 1576099474.10 151.6016 60.0030 32.0000 1.9834 1.9847 415.8157 416.1462 0.0498 -1.0000 -1.0000 2501455 1576099474.20 151.6016 60.0030 32.0000 1.9830 1.9843 415.9087 416.2386 0.0497 -1.0000 -1.0000 2501518 1576099474.30 151.6016 60.0030 32.0000 1.9825 1.9838 415.9955 416.3253 0.0498 -1.0000 -1.0000 2502065 1576099474.40 151.6016 60.0030 32.0000 1.9815 1.9828 416.0867 416.4160 0.0496 -1.0000 -1.0000 2502127 1576099474.50 151.5444 60.0030 32.0000 1.9816 1.9829 416.0318 416.3612 0.0497 -1.0000 -1.0000 2502190 1576099474.60 151.5411 60.0030 32.0000 1.9819 1.9832 416.0503 416.3804 0.0497 -1.0000 -1.0000 2502268 1576099474.70 151.5411 60.0030 32.0000 1.9824 1.9837 415.8987 416.2283 0.0497 -1.0000 -1.0000 2502330 1576099474.80 151.5411 60.0030 32.0000 1.9831 1.9844 415.8566 416.1861 0.0497 -1.0000 -1.0000 2502393 1576099474.90 151.5411 60.0030 32.0000 1.9827 1.9840 415.8857 416.2149 0.0496 -1.0000 -1.0000 2502471 1576099475.00 151.5092 60.0030 32.0000 1.9811 1.9824 415.9517 416.2811 0.0497 -1.0000 -1.0000 2502534 1576099475.10 151.4129 60.0030 32.0000 1.9814 1.9827 416.0164 416.3463 0.0497 -1.0000 -1.0000 2502596 1576099475.20 151.4129 60.0030 32.0000 1.9820 1.9833 415.9581 416.2859 0.0495 -1.0000 -1.0000 2502674 1576099475.30 151.4129 60.0030 32.0000 1.9829 1.9841 415.8339 416.1622 0.0496 -1.0000 -1.0000 2502737 1576099475.40 151.4129 60.0030 32.0000 1.9825 1.9838 415.7573 416.0861 0.0496 -1.0000 -1.0000 2502799 1576099475.50 151.4129 60.0030 32.0000 1.9829 1.9842 415.9213 416.2499 0.0496 -1.0000 -1.0000 2502862 1576099475.60 151.4423 60.0030 32.0000 1.9823 1.9836 415.9934 416.3224 0.0497 -1.0000 -1.0000 2502924 1576099475.70 151.4428 60.0030 32.0000 1.9820 1.9833 416.0064 416.3351 0.0495 -1.0000 -1.0000 2502987 1576099475.80 151.4681 60.0030 32.0000 1.9826 1.9839 415.9192 416.2487 0.0497 -1.0000 -1.0000 2503065 1576099475.90 151.5672 60.0030 32.0000 1.9832 1.9845 415.8369 416.1662 0.0497 -1.0000 -1.0000 2503330 1576099476.00 151.5672 60.0030 32.0000 1.9831 1.9844 415.8437 416.1728 0.0497 -1.0000 -1.0000 2503393 1576099476.10 151.5672 60.0030 32.0000 1.9824 1.9837 415.8287 416.1579 0.0497 -1.0000 -1.0000 2503455 1576099476.20 151.5672 60.0030 32.0000 1.9819 1.9832 416.0656 416.3950 0.0497 -1.0000 -1.0000 2503518 1576099476.30 151.5672 60.0030 32.0000 1.9817 1.9830 416.0324 416.3619 0.0497 -1.0000 -1.0000 2503596 1576099476.40 151.5672 60.0030 32.0000 1.9814 1.9827 415.9887 416.3181 0.0496 -1.0000 -1.0000 2504565 1576099476.50 151.5672 60.0030 32.0000 1.9826 1.9839 415.9084 416.2377 0.0497 -1.0000 -1.0000 2504643 1576099476.60 151.5672 60.0030 32.0000 1.9828 1.9841 415.8038 416.1342 0.0498 -1.0000 -1.0000 2504721 1576099476.70 151.5672 60.0030 32.0000 1.9828 1.9841 415.8428 416.1734 0.0499 -1.0000 -1.0000 2504784 1576099476.80 151.4914 60.0030 32.0000 1.9822 1.9835 415.7805 416.1092 0.0496 -1.0000 -1.0000 2504846 1576099476.90 151.4762 60.0030 32.0000 1.9823 1.9836 415.8933 416.2229 0.0498 -1.0000 -1.0000 2504908 1576099477.00 151.4762 60.0030 32.0000 1.9809 1.9822 415.9872 416.3166 0.0496 -1.0000 -1.0000 2504971 1576099477.10 151.4762 60.0030 32.0000 1.9824 1.9836 415.9495 416.2789 0.0497 -1.0000 -1.0000 2505034 1576099477.20 151.4762 60.0030 32.0000 1.9828 1.9841 415.9974 416.3267 0.0497 -1.0000 -1.0000 2505112 1576099477.30 151.4759 60.0030 32.0000 1.9823 1.9836 415.8783 416.2082 0.0497 -1.0000 -1.0000 2505174 1576099477.40 151.4510 60.0030 32.0000 1.9821 1.9834 415.9765 416.3058 0.0497 -1.0000 -1.0000 2505549 1576099477.50 151.4510 60.0030 32.0000 1.9816 1.9829 416.0195 416.3500 0.0499 -1.0000 -1.0000 2505612 1576099477.60 151.4510 60.0030 32.0000 1.9819 1.9832 416.0457 416.3754 0.0497 -1.0000 -1.0000 2505674 1576099477.70 151.4510 60.0030 32.0000 1.9821 1.9834 415.9734 416.3029 0.0497 -1.0000 -1.0000 2505737 1576099477.80 151.4510 60.0030 32.0000 1.9835 1.9848 416.0071 416.3365 0.0497 -1.0000 -1.0000 2505815 1576099477.90 151.4681 60.0030 32.0000 1.9827 1.9840 415.8175 416.1477 0.0498 -1.0000 -1.0000 2505878 1576099478.00 151.5576 60.0030 32.0000 1.9832 1.9845 415.8210 416.1505 0.0498 -1.0000 -1.0000 2505940 1576099478.10 151.5576 60.0030 32.0000 1.9822 1.9835 415.9302 416.2602 0.0498 -1.0000 -1.0000 2506018 1576099478.20 151.5576 60.0030 32.0000 1.9820 1.9833 415.9758 416.3046 0.0495 -1.0000 -1.0000 2506081 1576099478.30 151.5576 60.0030 32.0000 1.9819 1.9832 416.0256 416.3534 0.0496 -1.0000 -1.0000 2506143 1576099478.40 151.5576 60.0030 32.0000 1.9823 1.9836 416.0234 416.3529 0.0497 -1.0000 -1.0000 2506205 1576099478.50 151.5576 60.0030 32.0000 1.9823 1.9836 415.8480 416.1784 0.0499 -1.0000 -1.0000 2506268 1576099478.60 151.4616 60.0030 32.0000 1.9821 1.9834 415.8259 416.1541 0.0496 -1.0000 -1.0000 2506346 1576099478.70 151.4616 60.0030 32.0000 1.9822 1.9835 415.8310 416.1604 0.0497 -1.0000 -1.0000 2506408 1576099478.80 151.4616 60.0030 32.0000 1.9824 1.9837 415.9307 416.2606 0.0497 -1.0000 -1.0000 2506471 1576099478.90 151.4616 60.0030 32.0000 1.9817 1.9830 416.0633 416.3920 0.0496 -1.0000 -1.0000 2506549 1576099479.00 151.4616 60.0030 32.0000 1.9817 1.9829 416.0581 416.3878 0.0497 -1.0000 -1.0000 2506612 1576099479.10 151.4332 60.0030 32.0000 1.9825 1.9838 415.9373 416.2669 0.0498 -1.0000 -1.0000 2506674 1576099479.20 151.4153 60.0030 32.0000 1.9825 1.9838 415.8458 416.1757 0.0498 -1.0000 -1.0000 2506737 1576099479.30 151.4153 60.0030 32.0000 1.9831 1.9844 415.8302 416.1592 0.0496 -1.0000 -1.0000 2506799 1576099479.40 151.4153 60.0030 32.0000 1.9827 1.9840 415.9592 416.2885 0.0497 -1.0000 -1.0000 2506877 1576099479.50 151.4153 60.0030 32.0000 1.9817 1.9830 416.0123 416.3419 0.0497 -1.0000 -1.0000 2506940 1576099479.60 151.4153 60.0030 32.0000 1.9815 1.9828 415.9744 416.3036 0.0496 -1.0000 -1.0000 2507002 1576099479.70 151.4153 60.0030 32.0000 1.9823 1.9835 415.7540 416.0826 0.0497 -1.0000 -1.0000 2507065 1576099479.80 151.5106 60.0029 32.0000 1.9822 1.9835 415.7813 416.1106 0.0497 -1.0000 -1.0000 2507143 1576099479.90 151.5304 60.0029 32.0000 1.9831 1.9844 415.8818 416.2112 0.0497 -1.0000 -1.0000 2507533 1576099480.00 151.5304 60.0029 32.0000 1.9830 1.9843 415.9285 416.2588 0.0498 -1.0000 -1.0000 2507596 1576099480.10 151.5304 60.0029 32.0000 1.9819 1.9832 416.0411 416.3717 0.0498 -1.0000 -1.0000 2507659 1576099480.20 151.5304 60.0029 32.0000 1.9817 1.9830 416.0538 416.3841 0.0498 -1.0000 -1.0000 2507721 1576099480.30 151.5304 60.0029 32.0000 1.9823 1.9836 415.9860 416.3161 0.0498 -1.0000 -1.0000 2507799 1576099480.40 151.5304 60.0029 32.0000 1.9828 1.9841 415.9458 416.2755 0.0497 -1.0000 -1.0000 2508033 1576099480.50 151.5304 60.0029 32.0000 1.9827 1.9840 415.8188 416.1484 0.0497 -1.0000 -1.0000 2508096 1576099480.60 151.5304 60.0029 32.0000 1.9815 1.9828 415.9190 416.2483 0.0497 -1.0000 -1.0000 2508174 1576099480.70 151.5304 60.0029 32.0000 1.9814 1.9827 415.9491 416.2782 0.0497 -1.0000 -1.0000 2508237 1576099480.80 151.5304 60.0029 32.0000 1.9822 1.9835 415.9301 416.2604 0.0499 -1.0000 -1.0000 2508299 1576099480.90 151.5304 60.0029 32.0000 1.9826 1.9839 415.8663 416.1962 0.0497 -1.0000 -1.0000 2508377 1576099481.00 151.5112 60.0029 32.0000 1.9825 1.9838 415.8492 416.1786 0.0497 -1.0000 -1.0000 2508440 1576099481.10 151.5112 60.0029 32.0000 1.9827 1.9840 415.9229 416.2523 0.0497 -1.0000 -1.0000 2508502 1576099481.20 151.4990 60.0029 32.0000 1.9818 1.9831 415.9921 416.3215 0.0497 -1.0000 -1.0000 2508565 1576099481.30 151.4985 60.0029 32.0000 1.9820 1.9833 416.1012 416.4306 0.0497 -1.0000 -1.0000 2508627 1576099481.40 151.4985 60.0029 32.0000 1.9822 1.9835 415.9814 416.3116 0.0497 -1.0000 -1.0000 2508690 1576099481.50 151.4779 60.0029 32.0000 1.9822 1.9835 415.9468 416.2761 0.0497 -1.0000 -1.0000 2508768 1576099481.60 151.4445 60.0029 32.0000 1.9828 1.9841 415.8574 416.1871 0.0497 -1.0000 -1.0000 2508830 1576099481.70 151.4445 60.0029 32.0000 1.9832 1.9845 415.8242 416.1530 0.0496 -1.0000 -1.0000 2508893 1576099481.80 151.4445 60.0029 32.0000 1.9832 1.9845 415.9548 416.2846 0.0498 -1.0000 -1.0000 2508971 1576099481.90 151.4445 60.0029 32.0000 1.9822 1.9835 416.0365 416.3661 0.0497 -1.0000 -1.0000 2509033 1576099482.00 151.4445 60.0029 32.0000 1.9822 1.9835 415.9570 416.2859 0.0496 -1.0000 -1.0000 2509315 1576099482.10 151.5123 60.0029 32.0000 1.9831 1.9844 415.9002 416.2294 0.0497 -1.0000 -1.0000 2509393 1576099482.20 151.5123 60.0029 32.0000 1.9829 1.9842 415.8737 416.2031 0.0497 -1.0000 -1.0000 2509456 1576099482.30 151.5123 60.0029 32.0000 1.9831 1.9844 415.9601 416.2893 0.0497 -1.0000 -1.0000 2509533 1576099482.40 151.5123 60.0029 32.0000 1.9820 1.9833 416.1316 416.4622 0.0498 -1.0000 -1.0000 2509596 1576099482.50 151.5123 60.0029 32.0000 1.9822 1.9835 416.0629 416.3933 0.0498 -1.0000 -1.0000 2509815 1576099482.60 151.5123 60.0029 32.0000 1.9824 1.9837 415.9760 416.3068 0.0499 -1.0000 -1.0000 2509893 1576099482.70 151.4965 60.0029 32.0000 1.9820 1.9833 415.8932 416.2227 0.0497 -1.0000 -1.0000 2509956 1576099482.80 151.4965 60.0029 32.0000 1.9819 1.9832 415.8148 416.1441 0.0497 -1.0000 -1.0000 2510018 1576099482.90 151.4965 60.0029 32.0000 1.9820 1.9833 415.8720 416.2013 0.0497 -1.0000 -1.0000 2510081 1576099483.00 151.4965 60.0029 32.0000 1.9821 1.9834 415.8100 416.1396 0.0497 -1.0000 -1.0000 2510315 1576099483.10 151.4965 60.0029 32.0000 1.9825 1.9838 415.9676 416.2965 0.0497 -1.0000 -1.0000 2510377 1576099483.20 151.4966 60.0029 32.0000 1.9824 1.9837 415.9443 416.2743 0.0498 -1.0000 -1.0000 2510455 1576099483.30 151.5011 60.0029 32.0000 1.9820 1.9833 415.8193 416.1494 0.0498 -1.0000 -1.0000 2510518 1576099483.40 151.5084 60.0029 32.0000 1.9823 1.9836 415.8306 416.1605 0.0498 -1.0000 -1.0000 2510580 1576099483.50 151.5084 60.0029 32.0000 1.9819 1.9832 415.9432 416.2729 0.0496 -1.0000 -1.0000 2510815 1576099483.60 151.5084 60.0029 32.0000 1.9806 1.9819 416.0287 416.3577 0.0497 -1.0000 -1.0000 2510878 1576099483.70 151.5084 60.0029 32.0000 1.9819 1.9831 415.9885 416.3169 0.0496 -1.0000 -1.0000 2510940 1576099483.80 151.4746 60.0029 32.0000 1.9817 1.9830 416.0073 416.3373 0.0498 -1.0000 -1.0000 2511002 1576099483.90 151.4645 60.0029 32.0000 1.9820 1.9833 415.8652 416.1945 0.0497 -1.0000 -1.0000 2511081 1576099484.00 151.4645 60.0029 32.0000 1.9821 1.9834 415.8048 416.1339 0.0498 -1.0000 -1.0000 2511346 1576099484.10 151.4645 60.0029 32.0000 1.9822 1.9835 415.8157 416.1448 0.0496 -1.0000 -1.0000 2511424 1576099484.20 151.4645 60.0029 32.0000 1.9813 1.9826 415.9142 416.2427 0.0495 -1.0000 -1.0000 2511487 1576099484.30 151.4645 60.0029 32.0000 1.9811 1.9824 415.9545 416.2846 0.0498 -1.0000 -1.0000 2511565 1576099484.40 151.4082 60.0029 32.0000 1.9815 1.9828 415.9144 416.2440 0.0497 -1.0000 -1.0000 2511628 1576099484.50 151.3785 60.0029 32.0000 1.9817 1.9830 415.7901 416.1180 0.0494 -1.0000 -1.0000 2512049 1576099484.60 151.3785 60.0029 32.0000 1.9824 1.9837 415.7597 416.0876 0.0496 -1.0000 -1.0000 2512112 1576099484.70 151.3785 60.0029 32.0000 1.9823 1.9836 415.7752 416.1041 0.0496 -1.0000 -1.0000 2512174 1576099484.80 151.3785 60.0029 32.0000 1.9818 1.9831 415.9259 416.2547 0.0496 -1.0000 -1.0000 2512237 1576099484.90 151.3785 60.0029 32.0000 1.9813 1.9826 416.0482 416.3769 0.0496 -1.0000 -1.0000 2512315 1576099485.00 151.4045 60.0032 32.0000 1.9816 1.9829 415.9473 416.2759 0.0496 -1.0000 -1.0000 2512377 1576099485.10 151.4045 60.0032 32.0000 1.9824 1.9837 415.8661 416.1962 0.0498 -1.0000 -1.0000 2512502 1576099485.20 151.4045 60.0032 32.0000 1.9817 1.9830 415.8127 416.1430 0.0498 -1.0000 -1.0000 2512580 1576099485.30 151.4045 60.0032 32.0000 1.9828 1.9841 415.8267 416.1563 0.0498 -1.0000 -1.0000 2512643 1576099485.40 151.4045 60.0032 32.0000 1.9816 1.9829 415.9660 416.2966 0.0499 -1.0000 -1.0000 2512705 1576099485.50 151.4045 60.0032 32.0000 1.9818 1.9831 415.9685 416.2989 0.0498 -1.0000 -1.0000 2512783 1576099485.60 151.4045 60.0032 32.0000 1.9831 1.9844 415.8896 416.2188 0.0496 -1.0000 -1.0000 2513049 1576099485.70 151.4045 60.0032 32.0000 1.9831 1.9844 415.8061 416.1345 0.0496 -1.0000 -1.0000 2513112 1576099485.80 151.4676 60.0032 32.0000 1.9824 1.9836 415.9298 416.2594 0.0497 -1.0000 -1.0000 2513190 1576099485.90 151.4974 60.0032 32.0000 1.9822 1.9835 415.9754 416.3046 0.0497 -1.0000 -1.0000 2513252 1576099486.00 151.5004 60.0032 32.0000 1.9812 1.9825 416.0448 416.3745 0.0497 -1.0000 -1.0000 2513331 1576099486.10 151.5327 60.0032 32.0000 1.9827 1.9840 416.0237 416.3528 0.0496 -1.0000 -1.0000 2513518 1576099486.20 151.5327 60.0032 32.0000 1.9826 1.9839 415.9709 416.3001 0.0497 -1.0000 -1.0000 2513581 1576099486.30 151.5327 60.0032 32.0000 1.9824 1.9837 415.8237 416.1529 0.0497 -1.0000 -1.0000 2513659 1576099486.40 151.5327 60.0032 32.0000 1.9827 1.9840 415.7789 416.1079 0.0496 -1.0000 -1.0000 2513721 1576099486.50 151.5327 60.0032 32.0000 1.9826 1.9839 415.8699 416.1990 0.0497 -1.0000 -1.0000 2513783 1576099486.60 151.4991 60.0032 32.0000 1.9823 1.9836 415.8776 416.2065 0.0496 -1.0000 -1.0000 2514018 1576099486.70 151.4991 60.0032 32.0000 1.9812 1.9825 415.8727 416.2019 0.0497 -1.0000 -1.0000 2514081 1576099486.80 151.4991 60.0032 32.0000 1.9820 1.9833 415.8619 416.1912 0.0498 -1.0000 -1.0000 2514143 1576099486.90 151.4991 60.0032 32.0000 1.9822 1.9834 415.7768 416.1069 0.0497 -1.0000 -1.0000 2514221 1576099487.00 151.4991 60.0032 32.0000 1.9820 1.9833 415.8111 416.1403 0.0496 -1.0000 -1.0000 2514283 1576099487.10 151.4991 60.0032 32.0000 1.9819 1.9831 415.9744 416.3041 0.0497 -1.0000 -1.0000 2514377 1576099487.20 151.4093 60.0032 32.0000 1.9813 1.9826 416.0324 416.3618 0.0497 -1.0000 -1.0000 2514440 1576099487.30 151.4093 60.0032 32.0000 1.9821 1.9834 415.9634 416.2923 0.0496 -1.0000 -1.0000 2514502 1576099487.40 151.4093 60.0032 32.0000 1.9831 1.9844 415.8482 416.1778 0.0498 -1.0000 -1.0000 2514565 1576099487.50 151.4093 60.0032 32.0000 1.9823 1.9836 415.7988 416.1282 0.0497 -1.0000 -1.0000 2514643 1576099487.60 151.4093 60.0032 32.0000 1.9821 1.9834 415.9384 416.2676 0.0497 -1.0000 -1.0000 2515283 1576099487.70 151.4163 60.0032 32.0000 1.9817 1.9830 415.9535 416.2826 0.0496 -1.0000 -1.0000 2515346 1576099487.80 151.4332 60.0032 32.0000 1.9825 1.9838 415.8160 416.1452 0.0497 -1.0000 -1.0000 2515424 1576099487.90 151.4332 60.0032 32.0000 1.9827 1.9840 415.8857 416.2151 0.0497 -1.0000 -1.0000 2515487 1576099488.00 151.4332 60.0032 32.0000 1.9819 1.9832 415.8335 416.1631 0.0497 -1.0000 -1.0000 2515549 1576099488.10 151.4332 60.0032 32.0000 1.9818 1.9831 415.9396 416.2689 0.0497 -1.0000 -1.0000 2515612 1576099488.20 151.4332 60.0032 32.0000 1.9816 1.9829 416.0404 416.3704 0.0497 -1.0000 -1.0000 2515674 1576099488.30 151.4239 60.0032 32.0000 1.9814 1.9827 416.0255 416.3542 0.0495 -1.0000 -1.0000 2515753 1576099488.40 151.4644 60.0032 32.0000 1.9820 1.9833 416.0226 416.3506 0.0494 -1.0000 -1.0000 2515815 1576099488.50 151.4644 60.0032 32.0000 1.9825 1.9838 415.8429 416.1715 0.0496 -1.0000 -1.0000 2515878 1576099488.60 151.4644 60.0032 32.0000 1.9822 1.9835 415.8344 416.1625 0.0495 -1.0000 -1.0000 2515956 1576099488.70 151.4644 60.0032 32.0000 1.9832 1.9845 415.7914 416.1204 0.0497 -1.0000 -1.0000 2516018 1576099488.80 151.4644 60.0032 32.0000 1.9817 1.9830 415.8710 416.1999 0.0496 -1.0000 -1.0000 2516081 1576099488.90 151.5468 60.0032 32.0000 1.9822 1.9835 415.9301 416.2594 0.0497 -1.0000 -1.0000 2516143 1576099489.00 151.5512 60.0032 32.0000 1.9821 1.9834 415.9296 416.2582 0.0495 -1.0000 -1.0000 2516205 1576099489.10 151.5512 60.0032 32.0000 1.9824 1.9837 415.7870 416.1157 0.0496 -1.0000 -1.0000 2516268 1576099489.20 151.5512 60.0032 32.0000 1.9827 1.9840 415.8005 416.1288 0.0495 -1.0000 -1.0000 2516815 1576099489.30 151.5507 60.0032 32.0000 1.9817 1.9830 415.8327 416.1611 0.0495 -1.0000 -1.0000 2516877 1576099489.40 151.4803 60.0032 32.0000 1.9819 1.9832 416.0230 416.3517 0.0496 -1.0000 -1.0000 2516940 1576099489.50 151.4803 60.0032 32.0000 1.9818 1.9830 415.9873 416.3154 0.0495 -1.0000 -1.0000 2517018 1576099489.60 151.4803 60.0032 32.0000 1.9820 1.9833 416.0269 416.3552 0.0494 -1.0000 -1.0000 2517080 1576099489.70 151.4803 60.0032 32.0000 1.9829 1.9842 415.9556 416.2840 0.0496 -1.0000 -1.0000 2517143 1576099489.80 151.4803 60.0032 32.0000 1.9824 1.9837 415.8260 416.1549 0.0496 -1.0000 -1.0000 2517205 1576099489.90 151.4803 60.0032 32.0000 1.9823 1.9836 415.7840 416.1126 0.0496 -1.0000 -1.0000 2517268 1576099490.00 151.4803 60.0032 32.0000 1.9819 1.9832 415.9060 416.2348 0.0496 -1.0000 -1.0000 2517331 1576099490.10 151.4140 60.0024 32.0000 1.9823 1.9836 415.9787 416.3070 0.0495 -1.0000 -1.0000 2517408 1576099490.20 151.4140 60.0024 32.0000 1.9833 1.9846 415.9540 416.2829 0.0496 -1.0000 -1.0000 2517533 1576099490.30 151.4140 60.0024 32.0000 1.9834 1.9847 415.9145 416.2441 0.0497 -1.0000 -1.0000 2517612 1576099490.40 151.4140 60.0024 32.0000 1.9822 1.9835 415.8164 416.1458 0.0497 -1.0000 -1.0000 2517674 1576099490.50 151.4140 60.0024 32.0000 1.9821 1.9834 415.8485 416.1767 0.0495 -1.0000 -1.0000 2517737 1576099490.60 151.4898 60.0024 32.0000 1.9823 1.9836 415.8666 416.1946 0.0495 -1.0000 -1.0000 2517799 1576099490.70 151.4929 60.0024 32.0000 1.9821 1.9834 416.0096 416.3381 0.0496 -1.0000 -1.0000 2518190 1576099490.80 151.4929 60.0024 32.0000 1.9820 1.9833 416.0147 416.3434 0.0496 -1.0000 -1.0000 2518252 1576099490.90 151.4929 60.0024 32.0000 1.9820 1.9833 415.9626 416.2913 0.0496 -1.0000 -1.0000 2518315 1576099491.00 151.4929 60.0024 32.0000 1.9822 1.9835 415.9402 416.2698 0.0497 -1.0000 -1.0000 2518393 1576099491.10 151.4929 60.0024 32.0000 1.9827 1.9840 415.8431 416.1716 0.0495 -1.0000 -1.0000 2518440 1576099491.20 151.4929 60.0024 32.0000 1.9820 1.9833 415.7935 416.1214 0.0495 -1.0000 -1.0000 2519283 1576099491.30 151.4929 60.0024 32.0000 1.9808 1.9821 416.0146 416.3433 0.0496 -1.0000 -1.0000 2519346 1576099491.40 151.4929 60.0024 32.0000 1.9813 1.9826 415.9266 416.2552 0.0496 -1.0000 -1.0000 2519424 1576099491.50 151.4929 60.0024 32.0000 1.9814 1.9827 416.0365 416.3662 0.0496 -1.0000 -1.0000 2519487 1576099491.60 151.4929 60.0024 32.0000 1.9826 1.9839 415.8817 416.2097 0.0496 -1.0000 -1.0000 2519549 1576099491.70 151.4929 60.0024 32.0000 1.9829 1.9842 415.8283 416.1580 0.0497 -1.0000 -1.0000 2519612 1576099491.80 151.4646 60.0024 32.0000 1.9829 1.9842 415.8033 416.1319 0.0496 -1.0000 -1.0000 2519690 1576099491.90 151.4646 60.0024 32.0000 1.9821 1.9834 415.8769 416.2049 0.0496 -1.0000 -1.0000 2519768 1576099492.00 151.4646 60.0024 32.0000 1.9810 1.9823 416.0138 416.3430 0.0496 -1.0000 -1.0000 2519831 1576099492.10 151.4646 60.0024 32.0000 1.9820 1.9833 415.9832 416.3125 0.0497 -1.0000 -1.0000 2519893 1576099492.20 151.4646 60.0024 32.0000 1.9818 1.9831 415.9552 416.2841 0.0497 -1.0000 -1.0000 2519955 1576099492.30 151.4210 60.0024 32.0000 1.9819 1.9832 415.8964 416.2261 0.0497 -1.0000 -1.0000 2520033 1576099492.40 151.4151 60.0024 32.0000 1.9827 1.9840 415.9159 416.2449 0.0496 -1.0000 -1.0000 2520096 1576099492.50 151.4151 60.0024 32.0000 1.9821 1.9834 415.9386 416.2671 0.0496 -1.0000 -1.0000 2520159 1576099492.60 151.4151 60.0024 32.0000 1.9819 1.9832 415.9352 416.2649 0.0497 -1.0000 -1.0000 2520237 1576099492.70 151.4151 60.0024 32.0000 1.9825 1.9838 415.9257 416.2553 0.0497 -1.0000 -1.0000 2520299 1576099492.80 151.4280 60.0024 32.0000 1.9821 1.9834 415.9259 416.2548 0.0496 -1.0000 -1.0000 2520362 1576099492.90 151.5559 60.0024 32.0000 1.9816 1.9829 415.9200 416.2497 0.0498 -1.0000 -1.0000 2520424 1576099493.00 151.5559 60.0024 32.0000 1.9826 1.9839 415.7994 416.1292 0.0498 -1.0000 -1.0000 2520487 1576099493.10 151.5559 60.0024 32.0000 1.9828 1.9841 415.8068 416.1368 0.0498 -1.0000 -1.0000 2520549 1576099493.20 151.5559 60.0024 32.0000 1.9827 1.9840 415.8865 416.2166 0.0497 -1.0000 -1.0000 2520627 1576099493.30 151.5559 60.0024 32.0000 1.9819 1.9832 415.9691 416.2989 0.0497 -1.0000 -1.0000 2520690 1576099493.40 151.5559 60.0024 32.0000 1.9821 1.9834 416.0706 416.4002 0.0497 -1.0000 -1.0000 2520752 1576099493.50 151.5559 60.0024 32.0000 1.9821 1.9834 415.9106 416.2412 0.0498 -1.0000 -1.0000 2520815 1576099493.60 151.5559 60.0024 32.0000 1.9822 1.9835 415.7440 416.0737 0.0497 -1.0000 -1.0000 2520893 1576099493.70 151.5559 60.0024 32.0000 1.9824 1.9836 415.7938 416.1235 0.0498 -1.0000 -1.0000 2520940 1576099493.80 151.5559 60.0024 32.0000 1.9828 1.9841 415.7991 416.1281 0.0496 -1.0000 -1.0000 2521283 1576099493.90 151.5520 60.0024 32.0000 1.9823 1.9836 415.9298 416.2594 0.0498 -1.0000 -1.0000 2521346 1576099494.00 151.5344 60.0024 32.0000 1.9824 1.9837 416.0194 416.3491 0.0497 -1.0000 -1.0000 2521408 1576099494.10 151.5344 60.0024 32.0000 1.9823 1.9836 415.9601 416.2899 0.0498 -1.0000 -1.0000 2521487 1576099494.20 151.5344 60.0024 32.0000 1.9831 1.9844 415.8224 416.1504 0.0496 -1.0000 -1.0000 2521549 1576099494.30 151.5344 60.0024 32.0000 1.9833 1.9846 415.7525 416.0822 0.0498 -1.0000 -1.0000 2521783 1576099494.40 151.5344 60.0024 32.0000 1.9826 1.9839 415.8221 416.1516 0.0497 -1.0000 -1.0000 2521846 1576099494.50 151.5344 60.0024 32.0000 1.9819 1.9832 415.7855 416.1151 0.0498 -1.0000 -1.0000 2521908 1576099494.60 151.5288 60.0023 32.0000 1.9823 1.9836 415.8841 416.2139 0.0496 -1.0000 -1.0000 2521987 1576099494.70 151.5283 60.0023 32.0000 1.9824 1.9837 415.9005 416.2293 0.0497 -1.0000 -1.0000 2522049 1576099494.80 151.5283 60.0023 32.0000 1.9828 1.9841 415.8992 416.2286 0.0497 -1.0000 -1.0000 2522268 1576099494.90 151.5283 60.0023 32.0000 1.9825 1.9837 415.9126 416.2406 0.0496 -1.0000 -1.0000 2522346 1576099495.00 151.5283 60.0023 32.0000 1.9832 1.9845 415.8891 416.2182 0.0496 -1.0000 -1.0000 2522408 1576099495.10 151.5283 60.0023 32.0000 1.9833 1.9845 415.8259 416.1535 0.0494 -1.0000 -1.0000 2522471 1576099495.20 151.6249 60.0023 32.0000 1.9832 1.9845 416.0142 416.3431 0.0495 -1.0000 -1.0000 2522549 1576099495.30 151.6249 60.0023 32.0000 1.9823 1.9836 416.0153 416.3440 0.0497 -1.0000 -1.0000 2522783 1576099495.40 151.6249 60.0023 32.0000 1.9823 1.9836 415.9814 416.3111 0.0497 -1.0000 -1.0000 2522846 1576099495.50 151.6249 60.0023 32.0000 1.9829 1.9842 415.9357 416.2656 0.0497 -1.0000 -1.0000 2522908 1576099495.60 151.6249 60.0023 32.0000 1.9831 1.9843 415.8890 416.2184 0.0498 -1.0000 -1.0000 2522971 1576099495.70 151.6010 60.0023 32.0000 1.9837 1.9850 415.8435 416.1728 0.0497 -1.0000 -1.0000 2523033 1576099495.80 151.6010 60.0023 32.0000 1.9836 1.9849 415.8190 416.1482 0.0497 -1.0000 -1.0000 2523768 1576099495.90 151.6010 60.0023 32.0000 1.9821 1.9834 415.9780 416.3073 0.0497 -1.0000 -1.0000 2523831 1576099496.00 151.6010 60.0023 32.0000 1.9823 1.9836 416.0289 416.3578 0.0495 -1.0000 -1.0000 2523893 1576099496.10 151.6010 60.0023 32.0000 1.9821 1.9834 415.9923 416.3211 0.0496 -1.0000 -1.0000 2523955 1576099496.20 151.6010 60.0023 32.0000 1.9825 1.9838 415.9025 416.2311 0.0496 -1.0000 -1.0000 2524018 1576099496.30 151.5334 60.0023 32.0000 1.9834 1.9847 415.8383 416.1679 0.0498 -1.0000 -1.0000 2524096 1576099496.40 151.5334 60.0023 32.0000 1.9827 1.9840 415.8835 416.2121 0.0495 -1.0000 -1.0000 2524159 1576099496.50 151.5334 60.0023 32.0000 1.9828 1.9841 415.8880 416.2166 0.0496 -1.0000 -1.0000 2524221 1576099496.60 151.5334 60.0023 32.0000 1.9821 1.9834 415.9744 416.3042 0.0498 -1.0000 -1.0000 2524299 1576099496.70 151.5334 60.0023 32.0000 1.9821 1.9834 416.0218 416.3520 0.0497 -1.0000 -1.0000 2524362 1576099496.80 151.5334 60.0023 32.0000 1.9825 1.9838 415.9859 416.3157 0.0497 -1.0000 -1.0000 2524408 1576099496.90 151.4876 60.0023 32.0000 1.9828 1.9841 415.9344 416.2627 0.0495 -1.0000 -1.0000 2524487 1576099497.00 151.4876 60.0023 32.0000 1.9834 1.9847 415.9277 416.2564 0.0497 -1.0000 -1.0000 2524549 1576099497.10 151.4876 60.0023 32.0000 1.9826 1.9839 415.9491 416.2789 0.0498 -1.0000 -1.0000 2524612 1576099497.20 151.4876 60.0023 32.0000 1.9820 1.9832 415.8852 416.2143 0.0497 -1.0000 -1.0000 2524690 1576099497.30 151.4876 60.0023 32.0000 1.9824 1.9837 415.9976 416.3274 0.0496 -1.0000 -1.0000 2524752 1576099497.40 151.5156 60.0023 32.0000 1.9827 1.9840 415.9179 416.2465 0.0496 -1.0000 -1.0000 2524815 1576099497.50 151.5186 60.0023 32.0000 1.9826 1.9839 415.8833 416.2146 0.0499 -1.0000 -1.0000 2524877 1576099497.60 151.5186 60.0023 32.0000 1.9825 1.9838 415.7828 416.1123 0.0497 -1.0000 -1.0000 2524940 1576099497.70 151.5186 60.0023 32.0000 1.9826 1.9839 415.8468 416.1761 0.0497 -1.0000 -1.0000 2525002 1576099497.80 151.5186 60.0023 32.0000 1.9823 1.9836 415.8805 416.2108 0.0498 -1.0000 -1.0000 2525096 1576099497.90 151.5186 60.0023 32.0000 1.9823 1.9836 415.9936 416.3232 0.0496 -1.0000 -1.0000 2525159 1576099498.00 151.5186 60.0023 32.0000 1.9824 1.9837 416.0433 416.3727 0.0498 -1.0000 -1.0000 2525221 1576099498.10 151.5186 60.0023 32.0000 1.9824 1.9837 416.0368 416.3664 0.0497 -1.0000 -1.0000 2525315 1576099498.20 151.5186 60.0023 32.0000 1.9822 1.9835 415.7979 416.1273 0.0497 -1.0000 -1.0000 2525378 1576099498.30 151.5186 60.0023 32.0000 1.9830 1.9843 415.8153 416.1444 0.0497 -1.0000 -1.0000 2525440 1576099498.40 151.5186 60.0023 32.0000 1.9827 1.9840 415.9229 416.2529 0.0498 -1.0000 -1.0000 2525830 1576099498.50 151.4603 60.0023 32.0000 1.9826 1.9839 416.0669 416.3974 0.0498 -1.0000 -1.0000 2525893 1576099498.60 151.4596 60.0023 32.0000 1.9818 1.9831 416.1186 416.4481 0.0497 -1.0000 -1.0000 2525956 1576099498.70 151.4596 60.0023 32.0000 1.9824 1.9837 415.9648 416.2945 0.0497 -1.0000 -1.0000 2526018 1576099498.80 151.4596 60.0023 32.0000 1.9828 1.9841 415.9698 416.2988 0.0497 -1.0000 -1.0000 2526080 1576099498.90 151.4596 60.0023 32.0000 1.9829 1.9842 415.9381 416.2679 0.0497 -1.0000 -1.0000 2526315 1576099499.00 151.4596 60.0023 32.0000 1.9837 1.9850 415.8397 416.1686 0.0496 -1.0000 -1.0000 2526377 1576099499.10 151.5464 60.0023 32.0000 1.9829 1.9842 415.9099 416.2395 0.0497 -1.0000 -1.0000 2526440 1576099499.20 151.5508 60.0023 32.0000 1.9829 1.9842 415.9765 416.3057 0.0496 -1.0000 -1.0000 2526518 1576099499.30 151.5508 60.0023 32.0000 1.9826 1.9839 416.0359 416.3648 0.0497 -1.0000 -1.0000 2526580 1576099499.40 151.5508 60.0023 32.0000 1.9830 1.9843 415.9939 416.3226 0.0495 -1.0000 -1.0000 2526815 1576099499.50 151.5508 60.0023 32.0000 1.9830 1.9843 415.8970 416.2259 0.0497 -1.0000 -1.0000 2526893 1576099499.60 151.5518 60.0023 32.0000 1.9828 1.9841 415.9375 416.2671 0.0497 -1.0000 -1.0000 2526955 1576099499.70 151.5612 60.0025 32.0000 1.9819 1.9831 416.0487 416.3780 0.0496 -1.0000 -1.0000 2527018 1576099499.80 151.5612 60.0025 32.0000 1.9822 1.9835 415.9812 416.3100 0.0496 -1.0000 -1.0000 2527080 1576099499.90 151.5612 60.0025 32.0000 1.9829 1.9842 416.0181 416.3482 0.0498 -1.0000 -1.0000 2527143 1576099500.00 151.5612 60.0025 32.0000 1.9828 1.9841 415.9722 416.3013 0.0496 -1.0000 -1.0000 2527315 1576099500.10 151.5612 60.0025 32.0000 1.9831 1.9844 415.8394 416.1680 0.0496 -1.0000 -1.0000 2527393 1576099500.20 151.5612 60.0025 32.0000 1.9824 1.9837 415.8248 416.1542 0.0497 -1.0000 -1.0000 2527456 1576099500.30 151.5318 60.0025 32.0000 1.9824 1.9837 415.9081 416.2369 0.0496 -1.0000 -1.0000 2527533 1576099500.40 151.5318 60.0025 32.0000 1.9815 1.9828 415.9307 416.2601 0.0497 -1.0000 -1.0000 2527596 1576099500.50 151.5318 60.0025 32.0000 1.9823 1.9836 415.9246 416.2540 0.0496 -1.0000 -1.0000 2528033 1576099500.60 151.5318 60.0025 32.0000 1.9826 1.9839 415.8199 416.1487 0.0495 -1.0000 -1.0000 2528112 1576099500.70 151.5318 60.0025 32.0000 1.9832 1.9845 415.7654 416.0941 0.0496 -1.0000 -1.0000 2528174 1576099500.80 151.5318 60.0025 32.0000 1.9827 1.9840 415.8734 416.2022 0.0496 -1.0000 -1.0000 2528237 1576099500.90 151.4655 60.0025 32.0000 1.9815 1.9828 415.9980 416.3275 0.0497 -1.0000 -1.0000 2528315 1576099501.00 151.4655 60.0025 32.0000 1.9814 1.9827 416.0011 416.3301 0.0496 -1.0000 -1.0000 2528549 1576099501.10 151.4655 60.0025 32.0000 1.9817 1.9830 415.9623 416.2927 0.0499 -1.0000 -1.0000 2528612 1576099501.20 151.4655 60.0025 32.0000 1.9824 1.9837 415.7813 416.1105 0.0497 -1.0000 -1.0000 2528690 1576099501.30 151.4655 60.0025 32.0000 1.9821 1.9833 415.7946 416.1239 0.0498 -1.0000 -1.0000 2528752 1576099501.40 151.4930 60.0025 32.0000 1.9826 1.9839 415.8531 416.1819 0.0495 -1.0000 -1.0000 2528815 1576099501.50 151.5182 60.0025 32.0000 1.9820 1.9833 415.9712 416.3017 0.0498 -1.0000 -1.0000 2529049 1576099501.60 151.5182 60.0025 32.0000 1.9822 1.9835 415.9994 416.3291 0.0497 -1.0000 -1.0000 2529112 1576099501.70 151.5182 60.0025 32.0000 1.9824 1.9837 415.9174 416.2462 0.0496 -1.0000 -1.0000 2529174 1576099501.80 151.5182 60.0025 32.0000 1.9828 1.9841 415.8627 416.1907 0.0495 -1.0000 -1.0000 2529253 1576099501.90 151.5182 60.0025 32.0000 1.9829 1.9842 415.9098 416.2405 0.0498 -1.0000 -1.0000 2529315 1576099502.00 151.5491 60.0025 32.0000 1.9825 1.9838 415.9842 416.3134 0.0497 -1.0000 -1.0000 2529533 1576099502.10 151.5491 60.0025 32.0000 1.9825 1.9838 416.0432 416.3720 0.0496 -1.0000 -1.0000 2529612 1576099502.20 151.5491 60.0025 32.0000 1.9825 1.9838 416.1001 416.4290 0.0497 -1.0000 -1.0000 2529674 1576099502.30 151.5491 60.0025 32.0000 1.9835 1.9848 416.0677 416.3979 0.0497 -1.0000 -1.0000 2529752 1576099502.40 151.5491 60.0025 32.0000 1.9829 1.9842 415.9480 416.2780 0.0498 -1.0000 -1.0000 2529815 1576099502.50 151.5491 60.0025 32.0000 1.9834 1.9846 415.7884 416.1166 0.0495 -1.0000 -1.0000 2529878 1576099502.60 151.5863 60.0025 32.0000 1.9825 1.9838 415.8939 416.2231 0.0497 -1.0000 -1.0000 2529956 1576099502.70 151.5863 60.0025 32.0000 1.9829 1.9842 415.9684 416.2978 0.0497 -1.0000 -1.0000 2530018 1576099502.80 151.5863 60.0025 32.0000 1.9822 1.9835 415.9858 416.3150 0.0497 -1.0000 -1.0000 2530080 1576099502.90 151.5863 60.0025 32.0000 1.9824 1.9837 415.9450 416.2746 0.0497 -1.0000 -1.0000 2530159 1576099503.00 151.5863 60.0025 32.0000 1.9830 1.9843 415.8805 416.2089 0.0495 -1.0000 -1.0000 2530330 1576099503.10 151.5216 60.0025 32.0000 1.9828 1.9841 415.7410 416.0693 0.0496 -1.0000 -1.0000 2530393 1576099503.20 151.5216 60.0025 32.0000 1.9823 1.9836 415.7815 416.1108 0.0497 -1.0000 -1.0000 2530471 1576099503.30 151.5216 60.0025 32.0000 1.9817 1.9830 415.8141 416.1437 0.0497 -1.0000 -1.0000 2530533 1576099503.40 151.5216 60.0025 32.0000 1.9812 1.9825 415.8650 416.1931 0.0495 -1.0000 -1.0000 2530596 1576099503.50 151.5216 60.0025 32.0000 1.9813 1.9826 415.8810 416.2097 0.0496 -1.0000 -1.0000 2530830 1576099503.60 151.5216 60.0025 32.0000 1.9819 1.9832 415.9804 416.3091 0.0496 -1.0000 -1.0000 2530893 1576099503.70 151.4178 60.0025 32.0000 1.9818 1.9831 415.9373 416.2659 0.0495 -1.0000 -1.0000 2530955 1576099503.80 151.4178 60.0025 32.0000 1.9825 1.9838 415.9535 416.2812 0.0495 -1.0000 -1.0000 2531033 1576099503.90 151.4178 60.0025 32.0000 1.9830 1.9843 415.8301 416.1598 0.0498 -1.0000 -1.0000 2531096 1576099504.00 151.4178 60.0025 32.0000 1.9829 1.9842 415.9196 416.2490 0.0496 -1.0000 -1.0000 2531159 1576099504.10 151.4178 60.0025 32.0000 1.9817 1.9830 416.0034 416.3320 0.0496 -1.0000 -1.0000 2531299 1576099504.20 151.4200 60.0025 32.0000 1.9822 1.9834 416.0363 416.3662 0.0498 -1.0000 -1.0000 2531362 1576099504.30 151.4412 60.0025 32.0000 1.9828 1.9841 415.9604 416.2903 0.0498 -1.0000 -1.0000 2531424 1576099504.40 151.4412 60.0025 32.0000 1.9821 1.9834 415.8149 416.1444 0.0497 -1.0000 -1.0000 2531487 1576099504.50 151.4412 60.0025 32.0000 1.9830 1.9843 415.7439 416.0722 0.0495 -1.0000 -1.0000 2531549 1576099504.60 151.4412 60.0025 32.0000 1.9827 1.9840 415.8145 416.1427 0.0496 -1.0000 -1.0000 2531799 1576099504.70 151.4412 60.0025 32.0000 1.9821 1.9834 415.8585 416.1875 0.0496 -1.0000 -1.0000 2531862 1576099504.80 151.4572 60.0019 32.0000 1.9820 1.9833 415.8929 416.2227 0.0498 -1.0000 -1.0000 2531924 1576099504.90 151.4572 60.0019 32.0000 1.9806 1.9819 415.9660 416.2950 0.0496 -1.0000 -1.0000 2532002 1576099505.00 151.4572 60.0019 32.0000 1.9819 1.9832 415.9088 416.2375 0.0497 -1.0000 -1.0000 2532065 1576099505.10 151.4572 60.0019 32.0000 1.9818 1.9831 415.7919 416.1213 0.0497 -1.0000 -1.0000 2532799 1576099505.20 151.4572 60.0019 32.0000 1.9822 1.9835 415.6980 416.0273 0.0497 -1.0000 -1.0000 2532877 1576099505.30 151.4572 60.0019 32.0000 1.9818 1.9831 415.8445 416.1730 0.0496 -1.0000 -1.0000 2532940 1576099505.40 151.4498 60.0019 32.0000 1.9821 1.9834 415.9163 416.2445 0.0495 -1.0000 -1.0000 2533002 1576099505.50 151.4498 60.0019 32.0000 1.9815 1.9828 416.0006 416.3299 0.0497 -1.0000 -1.0000 2533080 1576099505.60 151.4498 60.0019 32.0000 1.9813 1.9826 415.9539 416.2834 0.0498 -1.0000 -1.0000 2533143 1576099505.70 151.4498 60.0019 32.0000 1.9821 1.9834 415.8943 416.2238 0.0496 -1.0000 -1.0000 2533205 1576099505.80 151.4498 60.0019 32.0000 1.9827 1.9840 415.8185 416.1473 0.0496 -1.0000 -1.0000 2533268 1576099505.90 151.4498 60.0019 32.0000 1.9829 1.9842 415.7341 416.0631 0.0497 -1.0000 -1.0000 2533330 1576099506.00 151.4398 60.0019 32.0000 1.9818 1.9831 415.8700 416.1993 0.0497 -1.0000 -1.0000 2533393 1576099506.10 151.4398 60.0019 32.0000 1.9820 1.9833 415.9506 416.2800 0.0497 -1.0000 -1.0000 2533580 1576099506.20 151.4398 60.0019 32.0000 1.9819 1.9832 415.9971 416.3271 0.0497 -1.0000 -1.0000 2533643 1576099506.30 151.4398 60.0019 32.0000 1.9832 1.9845 415.7972 416.1264 0.0497 -1.0000 -1.0000 2533721 1576099506.40 151.4398 60.0019 32.0000 1.9828 1.9841 415.8545 416.1843 0.0498 -1.0000 -1.0000 2533783 1576099506.50 151.4472 60.0019 32.0000 1.9830 1.9843 415.7879 416.1159 0.0495 -1.0000 -1.0000 2533846 1576099506.60 151.4472 60.0019 32.0000 1.9827 1.9840 415.8983 416.2278 0.0497 -1.0000 -1.0000 2534049 1576099506.70 151.4472 60.0019 32.0000 1.9816 1.9829 415.9973 416.3271 0.0497 -1.0000 -1.0000 2534112 1576099506.80 151.4472 60.0019 32.0000 1.9822 1.9835 415.9817 416.3111 0.0497 -1.0000 -1.0000 2534174 1576099506.90 151.4472 60.0019 32.0000 1.9823 1.9836 415.9753 416.3047 0.0497 -1.0000 -1.0000 2534252 1576099507.00 151.4520 60.0019 32.0000 1.9826 1.9839 415.8438 416.1738 0.0498 -1.0000 -1.0000 2534315 1576099507.10 151.4691 60.0019 32.0000 1.9836 1.9849 415.8277 416.1577 0.0498 -1.0000 -1.0000 2534549 1576099507.20 151.4691 60.0019 32.0000 1.9825 1.9838 415.8966 416.2260 0.0496 -1.0000 -1.0000 2534612 1576099507.30 151.4691 60.0019 32.0000 1.9821 1.9834 415.9968 416.3254 0.0496 -1.0000 -1.0000 2534674 1576099507.40 151.4691 60.0019 32.0000 1.9824 1.9837 415.8927 416.2230 0.0499 -1.0000 -1.0000 2534737 1576099507.50 151.4691 60.0019 32.0000 1.9831 1.9844 415.8613 416.1905 0.0496 -1.0000 -1.0000 2534815 1576099507.60 151.5726 60.0019 32.0000 1.9832 1.9845 415.8094 416.1386 0.0497 -1.0000 -1.0000 2535049 1576099507.70 151.5726 60.0019 32.0000 1.9833 1.9846 415.8242 416.1541 0.0498 -1.0000 -1.0000 2535112 1576099507.80 151.5726 60.0019 32.0000 1.9826 1.9839 415.9106 416.2409 0.0498 -1.0000 -1.0000 2535190 1576099507.90 151.5726 60.0019 32.0000 1.9823 1.9836 415.9972 416.3263 0.0496 -1.0000 -1.0000 2535253 1576099508.00 151.5726 60.0019 32.0000 1.9820 1.9832 416.0811 416.4095 0.0495 -1.0000 -1.0000 2535315 1576099508.10 151.5268 60.0019 32.0000 1.9817 1.9830 416.0152 416.3448 0.0498 -1.0000 -1.0000 2535378 1576099508.20 151.5268 60.0019 32.0000 1.9826 1.9839 415.8572 416.1869 0.0498 -1.0000 -1.0000 2535846 1576099508.30 151.5268 60.0019 32.0000 1.9832 1.9845 415.7374 416.0682 0.0498 -1.0000 -1.0000 2535924 1576099508.40 151.5268 60.0019 32.0000 1.9822 1.9834 415.9059 416.2357 0.0498 -1.0000 -1.0000 2535987 1576099508.50 151.5268 60.0019 32.0000 1.9825 1.9838 416.0288 416.3579 0.0497 -1.0000 -1.0000 2536049 1576099508.60 151.5268 60.0019 32.0000 1.9828 1.9841 415.8421 416.1723 0.0498 -1.0000 -1.0000 2536128 1576099508.70 151.5081 60.0019 32.0000 1.9830 1.9843 415.7788 416.1087 0.0498 -1.0000 -1.0000 2536346 1576099508.80 151.4996 60.0019 32.0000 1.9818 1.9831 415.8132 416.1427 0.0497 -1.0000 -1.0000 2536408 1576099508.90 151.4996 60.0019 32.0000 1.9823 1.9836 415.9554 416.2848 0.0497 -1.0000 -1.0000 2536471 1576099509.00 151.4996 60.0019 32.0000 1.9824 1.9837 416.0551 416.3850 0.0497 -1.0000 -1.0000 2536549 1576099509.10 151.4996 60.0019 32.0000 1.9831 1.9844 415.8970 416.2261 0.0497 -1.0000 -1.0000 2536612 1576099509.20 151.5009 60.0019 32.0000 1.9832 1.9845 415.8322 416.1624 0.0498 -1.0000 -1.0000 2536674 1576099509.30 151.5326 60.0019 32.0000 1.9827 1.9840 415.7748 416.1047 0.0498 -1.0000 -1.0000 2536737 1576099509.40 151.5326 60.0019 32.0000 1.9830 1.9843 415.8462 416.1753 0.0496 -1.0000 -1.0000 2536815 1576099509.50 151.5326 60.0019 32.0000 1.9824 1.9837 415.9797 416.3091 0.0497 -1.0000 -1.0000 2536877 1576099509.60 151.5326 60.0019 32.0000 1.9820 1.9833 416.0702 416.4002 0.0498 -1.0000 -1.0000 2536940 1576099509.70 151.5326 60.0019 32.0000 1.9821 1.9834 415.9847 416.3148 0.0498 -1.0000 -1.0000 2537049 1576099509.80 151.5650 60.0022 32.0000 1.9831 1.9844 415.8261 416.1561 0.0498 -1.0000 -1.0000 2537112 1576099509.90 151.5660 60.0022 32.0000 1.9837 1.9850 415.7734 416.1032 0.0498 -1.0000 -1.0000 2537174 1576099510.00 151.5660 60.0022 32.0000 1.9824 1.9837 415.8910 416.2206 0.0497 -1.0000 -1.0000 2537237 1576099510.10 151.5660 60.0022 32.0000 1.9821 1.9834 415.8143 416.1432 0.0496 -1.0000 -1.0000 2537315 1576099510.20 151.5660 60.0022 32.0000 1.9827 1.9840 415.9012 416.2305 0.0497 -1.0000 -1.0000 2537533 1576099510.30 151.5636 60.0022 32.0000 1.9829 1.9842 415.8311 416.1619 0.0499 -1.0000 -1.0000 2537612 1576099510.40 151.5462 60.0022 32.0000 1.9829 1.9842 415.8384 416.1681 0.0498 -1.0000 -1.0000 2537674 1576099510.50 151.5462 60.0022 32.0000 1.9828 1.9841 415.7872 416.1172 0.0498 -1.0000 -1.0000 2537737 1576099510.60 151.5462 60.0022 32.0000 1.9827 1.9840 415.9335 416.2641 0.0499 -1.0000 -1.0000 2537815 1576099510.70 151.5462 60.0022 32.0000 1.9827 1.9840 415.8741 416.2039 0.0497 -1.0000 -1.0000 2538283 1576099510.80 151.5462 60.0022 32.0000 1.9821 1.9834 415.9798 416.3096 0.0497 -1.0000 -1.0000 2538346 1576099510.90 151.5076 60.0022 32.0000 1.9818 1.9831 415.9048 416.2345 0.0497 -1.0000 -1.0000 2538424 1576099511.00 151.4830 60.0022 32.0000 1.9825 1.9838 415.7554 416.0848 0.0497 -1.0000 -1.0000 2538487 1576099511.10 151.4830 60.0022 32.0000 1.9826 1.9839 415.7352 416.0657 0.0498 -1.0000 -1.0000 2538549 1576099511.20 151.4830 60.0022 32.0000 1.9826 1.9839 415.8465 416.1758 0.0497 -1.0000 -1.0000 2538627 1576099511.30 151.4830 60.0022 32.0000 1.9828 1.9841 415.9876 416.3171 0.0497 -1.0000 -1.0000 2538690 1576099511.40 151.4830 60.0022 32.0000 1.9819 1.9832 415.9621 416.2912 0.0497 -1.0000 -1.0000 2538752 1576099511.50 151.5130 60.0022 32.0000 1.9822 1.9835 415.9503 416.2804 0.0498 -1.0000 -1.0000 2538815 1576099511.60 151.5338 60.0022 32.0000 1.9836 1.9849 415.8837 416.2135 0.0497 -1.0000 -1.0000 2538877 1576099511.70 151.5338 60.0022 32.0000 1.9832 1.9844 415.8520 416.1824 0.0498 -1.0000 -1.0000 2538955 1576099511.80 151.5338 60.0022 32.0000 1.9829 1.9842 415.8738 416.2021 0.0496 -1.0000 -1.0000 2539283 1576099511.90 151.5338 60.0022 32.0000 1.9823 1.9836 415.8377 416.1667 0.0495 -1.0000 -1.0000 2539346 1576099512.00 151.5338 60.0022 32.0000 1.9816 1.9829 415.9372 416.2660 0.0496 -1.0000 -1.0000 2539408 1576099512.10 151.5738 60.0022 32.0000 1.9824 1.9837 415.8586 416.1882 0.0497 -1.0000 -1.0000 2539487 1576099512.20 151.5738 60.0022 32.0000 1.9824 1.9837 415.7200 416.0488 0.0496 -1.0000 -1.0000 2539549 1576099512.30 151.5738 60.0022 32.0000 1.9825 1.9838 415.8397 416.1691 0.0497 -1.0000 -1.0000 2540283 1576099512.40 151.5738 60.0022 32.0000 1.9821 1.9834 415.9545 416.2837 0.0497 -1.0000 -1.0000 2540346 1576099512.50 151.5738 60.0022 32.0000 1.9820 1.9833 415.9604 416.2885 0.0495 -1.0000 -1.0000 2540408 1576099512.60 151.4406 60.0022 32.0000 1.9816 1.9829 415.9952 416.3239 0.0496 -1.0000 -1.0000 2540487 1576099512.70 151.4406 60.0022 32.0000 1.9812 1.9825 416.0076 416.3374 0.0497 -1.0000 -1.0000 2540549 1576099512.80 151.4406 60.0022 32.0000 1.9830 1.9842 415.9176 416.2455 0.0495 -1.0000 -1.0000 2540612 1576099512.90 151.4406 60.0022 32.0000 1.9820 1.9833 415.9076 416.2368 0.0497 -1.0000 -1.0000 2540690 1576099513.00 151.4406 60.0022 32.0000 1.9829 1.9842 415.8362 416.1657 0.0497 -1.0000 -1.0000 2540752 1576099513.10 151.4474 60.0022 32.0000 1.9830 1.9842 415.7392 416.0679 0.0496 -1.0000 -1.0000 2540815 1576099513.20 151.4649 60.0022 32.0000 1.9822 1.9835 415.8661 416.1958 0.0497 -1.0000 -1.0000 2540893 1576099513.30 151.4649 60.0022 32.0000 1.9821 1.9834 415.9500 416.2799 0.0498 -1.0000 -1.0000 2540940 1576099513.40 151.4649 60.0022 32.0000 1.9820 1.9833 415.9243 416.2538 0.0497 -1.0000 -1.0000 2541002 1576099513.50 151.4649 60.0022 32.0000 1.9825 1.9838 415.7373 416.0669 0.0497 -1.0000 -1.0000 2541080 1576099513.60 151.4649 60.0022 32.0000 1.9822 1.9835 415.8204 416.1499 0.0497 -1.0000 -1.0000 2541143 1576099513.70 151.5440 60.0022 32.0000 1.9817 1.9829 415.9804 416.3102 0.0498 -1.0000 -1.0000 2541205 1576099513.80 151.5440 60.0022 32.0000 1.9826 1.9839 415.9673 416.2958 0.0496 -1.0000 -1.0000 2541283 1576099513.90 151.5440 60.0022 32.0000 1.9822 1.9835 415.9704 416.3001 0.0497 -1.0000 -1.0000 2541346 1576099514.00 151.5440 60.0022 32.0000 1.9826 1.9839 415.8383 416.1673 0.0496 -1.0000 -1.0000 2541408 1576099514.10 151.5440 60.0022 32.0000 1.9828 1.9841 415.8349 416.1633 0.0496 -1.0000 -1.0000 2541471 1576099514.20 151.5440 60.0022 32.0000 1.9829 1.9842 415.7608 416.0900 0.0497 -1.0000 -1.0000 2541549 1576099514.30 151.5440 60.0022 32.0000 1.9819 1.9832 415.8743 416.2033 0.0496 -1.0000 -1.0000 2541783 1576099514.40 151.5440 60.0022 32.0000 1.9819 1.9832 415.9531 416.2817 0.0496 -1.0000 -1.0000 2541846 1576099514.50 151.5440 60.0022 32.0000 1.9828 1.9841 415.8906 416.2199 0.0497 -1.0000 -1.0000 2541908 1576099514.60 151.5440 60.0022 32.0000 1.9829 1.9842 415.8836 416.2125 0.0497 -1.0000 -1.0000 2541971 1576099514.70 151.5440 60.0022 32.0000 1.9827 1.9840 415.8191 416.1491 0.0499 -1.0000 -1.0000 2542033 1576099514.80 151.5440 60.0022 32.0000 1.9819 1.9832 415.9021 416.2311 0.0496 -1.0000 -1.0000 2542096 1576099514.90 151.5331 60.0021 32.0000 1.9816 1.9829 416.0393 416.3691 0.0497 -1.0000 -1.0000 2542174 1576099515.00 151.5184 60.0019 32.0000 1.9820 1.9833 415.9310 416.2603 0.0497 -1.0000 -1.0000 2542237 1576099515.10 151.5184 60.0019 32.0000 1.9824 1.9837 415.8628 416.1916 0.0496 -1.0000 -1.0000 2542299 1576099515.20 151.5184 60.0019 32.0000 1.9826 1.9839 415.7904 416.1205 0.0498 -1.0000 -1.0000 2542377 1576099515.30 151.5184 60.0019 32.0000 1.9826 1.9839 415.9359 416.2655 0.0498 -1.0000 -1.0000 2542440 1576099515.40 151.5184 60.0019 32.0000 1.9817 1.9830 415.8934 416.2235 0.0498 -1.0000 -1.0000 2542815 1576099515.50 151.5184 60.0019 32.0000 1.9819 1.9832 416.0237 416.3538 0.0498 -1.0000 -1.0000 2542893 1576099515.60 151.3844 60.0019 32.0000 1.9823 1.9836 415.8605 416.1892 0.0496 -1.0000 -1.0000 2542955 1576099515.70 151.3844 60.0019 32.0000 1.9833 1.9846 415.7574 416.0873 0.0498 -1.0000 -1.0000 2543018 1576099515.80 151.3844 60.0019 32.0000 1.9828 1.9841 415.7760 416.1054 0.0496 -1.0000 -1.0000 2543080 1576099515.90 151.3844 60.0019 32.0000 1.9822 1.9835 415.8873 416.2167 0.0497 -1.0000 -1.0000 2543315 1576099516.00 151.3844 60.0019 32.0000 1.9816 1.9829 415.8638 416.1944 0.0499 -1.0000 -1.0000 2543378 1576099516.10 151.5336 60.0019 32.0000 1.9820 1.9833 415.9609 416.2911 0.0498 -1.0000 -1.0000 2543456 1576099516.20 151.5385 60.0019 32.0000 1.9825 1.9838 416.0677 416.3964 0.0496 -1.0000 -1.0000 2543518 1576099516.30 151.5385 60.0019 32.0000 1.9821 1.9834 415.9866 416.3169 0.0498 -1.0000 -1.0000 2543596 1576099516.40 151.5385 60.0019 32.0000 1.9831 1.9844 415.7932 416.1239 0.0499 -1.0000 -1.0000 2543768 1576099516.50 151.5385 60.0019 32.0000 1.9828 1.9841 415.8511 416.1807 0.0497 -1.0000 -1.0000 2543830 1576099516.60 151.5305 60.0019 32.0000 1.9826 1.9839 415.7596 416.0892 0.0498 -1.0000 -1.0000 2543909 1576099516.70 151.5034 60.0019 32.0000 1.9822 1.9835 415.9027 416.2328 0.0498 -1.0000 -1.0000 2543971 1576099516.80 151.5034 60.0019 32.0000 1.9825 1.9837 415.8223 416.1523 0.0498 -1.0000 -1.0000 2544033 1576099516.90 151.5034 60.0019 32.0000 1.9826 1.9839 415.6936 416.0240 0.0499 -1.0000 -1.0000 2544315 1576099517.00 151.5034 60.0019 32.0000 1.9829 1.9842 415.7468 416.0764 0.0498 -1.0000 -1.0000 2544377 1576099517.10 151.5034 60.0019 32.0000 1.9820 1.9833 415.8949 416.2253 0.0499 -1.0000 -1.0000 2544440 1576099517.20 151.5460 60.0019 32.0000 1.9821 1.9834 416.0058 416.3350 0.0496 -1.0000 -1.0000 2544518 1576099517.30 151.5460 60.0019 32.0000 1.9824 1.9837 416.0406 416.3704 0.0498 -1.0000 -1.0000 2544580 1576099517.40 151.5460 60.0019 32.0000 1.9830 1.9843 415.9382 416.2684 0.0497 -1.0000 -1.0000 2544799 1576099517.50 151.5460 60.0019 32.0000 1.9824 1.9837 415.8295 416.1597 0.0499 -1.0000 -1.0000 2544877 1576099517.60 151.5460 60.0019 32.0000 1.9828 1.9841 415.8064 416.1355 0.0497 -1.0000 -1.0000 2544940 1576099517.70 151.5460 60.0019 32.0000 1.9823 1.9835 415.8559 416.1860 0.0498 -1.0000 -1.0000 2545002 1576099517.80 151.5460 60.0019 32.0000 1.9827 1.9840 415.9213 416.2513 0.0497 -1.0000 -1.0000 2545065 1576099517.90 151.5310 60.0019 32.0000 1.9821 1.9834 415.9288 416.2587 0.0498 -1.0000 -1.0000 2545299 1576099518.00 151.4393 60.0019 32.0000 1.9825 1.9838 415.8677 416.1982 0.0498 -1.0000 -1.0000 2545362 1576099518.10 151.4393 60.0019 32.0000 1.9820 1.9833 415.7936 416.1232 0.0497 -1.0000 -1.0000 2545424 1576099518.20 151.4393 60.0019 32.0000 1.9831 1.9844 415.8484 416.1782 0.0499 -1.0000 -1.0000 2545502 1576099518.30 151.4393 60.0019 32.0000 1.9827 1.9840 415.8746 416.2047 0.0498 -1.0000 -1.0000 2545580 1576099518.40 151.4725 60.0019 32.0000 1.9819 1.9831 416.0298 416.3602 0.0499 -1.0000 -1.0000 2545643 1576099518.50 151.4725 60.0019 32.0000 1.9821 1.9834 416.0892 416.4196 0.0498 -1.0000 -1.0000 2545705 1576099518.60 151.4725 60.0019 32.0000 1.9822 1.9835 416.0173 416.3477 0.0499 -1.0000 -1.0000 2545768 1576099518.70 151.4725 60.0019 32.0000 1.9826 1.9839 415.9063 416.2371 0.0498 -1.0000 -1.0000 2545830 1576099518.80 151.4725 60.0019 32.0000 1.9830 1.9843 415.8051 416.1353 0.0499 -1.0000 -1.0000 2545908 1576099518.90 151.4715 60.0019 32.0000 1.9831 1.9844 415.8841 416.2138 0.0498 -1.0000 -1.0000 2545971 1576099519.00 151.4715 60.0019 32.0000 1.9823 1.9836 415.8525 416.1833 0.0499 -1.0000 -1.0000 2546299 1576099519.10 151.4715 60.0019 32.0000 1.9821 1.9834 416.0397 416.3705 0.0498 -1.0000 -1.0000 2546362 1576099519.20 151.4715 60.0019 32.0000 1.9822 1.9835 415.9424 416.2721 0.0497 -1.0000 -1.0000 2546440 1576099519.30 151.4715 60.0019 32.0000 1.9825 1.9838 415.8731 416.2033 0.0498 -1.0000 -1.0000 2546502 1576099519.40 151.4792 60.0019 32.0000 1.9831 1.9844 415.8029 416.1325 0.0498 -1.0000 -1.0000 2546565 1576099519.50 151.5679 60.0019 32.0000 1.9836 1.9849 415.8305 416.1607 0.0499 -1.0000 -1.0000 2546643 1576099519.60 151.5679 60.0019 32.0000 1.9829 1.9841 415.9210 416.2503 0.0497 -1.0000 -1.0000 2546705 1576099519.70 151.5679 60.0019 32.0000 1.9828 1.9841 415.8905 416.2209 0.0499 -1.0000 -1.0000 2546768 1576099519.80 151.5679 60.0019 32.0000 1.9818 1.9831 415.9281 416.2590 0.0499 -1.0000 -1.0000 2546846 1576099519.90 151.5679 60.0019 32.0000 1.9819 1.9832 415.9503 416.2805 0.0498 -1.0000 -1.0000 2546908 1576099520.00 151.5980 60.0029 32.0000 1.9824 1.9837 415.8114 416.1415 0.0498 -1.0000 -1.0000 2547080 1576099520.10 151.5980 60.0029 32.0000 1.9818 1.9831 415.8005 416.1305 0.0499 -1.0000 -1.0000 2547143 1576099520.20 151.5980 60.0029 32.0000 1.9820 1.9833 415.9314 416.2620 0.0498 -1.0000 -1.0000 2547205 1576099520.30 151.5980 60.0029 32.0000 1.9825 1.9838 415.9602 416.2894 0.0497 -1.0000 -1.0000 2547283 1576099520.40 151.5980 60.0029 32.0000 1.9826 1.9839 416.0164 416.3472 0.0499 -1.0000 -1.0000 2547346 1576099520.50 151.5980 60.0029 32.0000 1.9828 1.9841 415.8572 416.1866 0.0496 -1.0000 -1.0000 2547565 1576099520.60 151.5980 60.0029 32.0000 1.9825 1.9838 415.8288 416.1585 0.0497 -1.0000 -1.0000 2547643 1576099520.70 151.5020 60.0029 32.0000 1.9834 1.9847 415.7468 416.0763 0.0498 -1.0000 -1.0000 2547705 1576099520.80 151.5020 60.0029 32.0000 1.9824 1.9837 415.7961 416.1261 0.0497 -1.0000 -1.0000 2547768 1576099520.90 151.5020 60.0029 32.0000 1.9824 1.9837 415.9543 416.2831 0.0497 -1.0000 -1.0000 2547846 1576099521.00 151.5020 60.0029 32.0000 1.9829 1.9842 415.9852 416.3158 0.0498 -1.0000 -1.0000 2548065 1576099521.10 151.5020 60.0029 32.0000 1.9821 1.9834 416.0582 416.3882 0.0497 -1.0000 -1.0000 2548127 1576099521.20 151.5185 60.0029 32.0000 1.9820 1.9833 415.9638 416.2938 0.0498 -1.0000 -1.0000 2548205 1576099521.30 151.5213 60.0029 32.0000 1.9829 1.9842 415.8449 416.1746 0.0498 -1.0000 -1.0000 2548268 1576099521.40 151.5213 60.0029 32.0000 1.9821 1.9834 415.8599 416.1905 0.0499 -1.0000 -1.0000 2548330 1576099521.50 151.5213 60.0029 32.0000 1.9828 1.9841 415.8893 416.2194 0.0498 -1.0000 -1.0000 2548565 1576099521.60 151.5213 60.0029 32.0000 1.9823 1.9836 415.9296 416.2593 0.0497 -1.0000 -1.0000 2548627 1576099521.70 151.5254 60.0029 32.0000 1.9816 1.9829 416.1014 416.4313 0.0498 -1.0000 -1.0000 2548690 1576099521.80 151.5733 60.0029 32.0000 1.9823 1.9836 415.9819 416.3123 0.0499 -1.0000 -1.0000 2548768 1576099521.90 151.5733 60.0029 32.0000 1.9825 1.9838 415.9515 416.2830 0.0500 -1.0000 -1.0000 2548830 1576099522.00 151.5733 60.0029 32.0000 1.9832 1.9845 415.9150 416.2458 0.0500 -1.0000 -1.0000 2549049 1576099522.10 151.5733 60.0029 32.0000 1.9833 1.9846 415.8669 416.1974 0.0498 -1.0000 -1.0000 2549127 1576099522.20 151.5733 60.0029 32.0000 1.9823 1.9836 415.8462 416.1759 0.0498 -1.0000 -1.0000 2549190 1576099522.30 151.5733 60.0029 32.0000 1.9819 1.9832 415.8824 416.2130 0.0498 -1.0000 -1.0000 2549268 1576099522.40 151.5733 60.0029 32.0000 1.9814 1.9826 415.9426 416.2722 0.0497 -1.0000 -1.0000 2549330 1576099522.50 151.5733 60.0029 32.0000 1.9824 1.9837 415.9117 416.2419 0.0498 -1.0000 -1.0000 2549862 1576099522.60 151.5733 60.0029 32.0000 1.9830 1.9843 415.8377 416.1678 0.0498 -1.0000 -1.0000 2549924 1576099522.70 151.5733 60.0029 32.0000 1.9822 1.9835 415.7930 416.1234 0.0499 -1.0000 -1.0000 2549987 1576099522.80 151.5691 60.0029 32.0000 1.9824 1.9837 415.8523 416.1829 0.0498 -1.0000 -1.0000 2550065 1576099522.90 151.5663 60.0029 32.0000 1.9820 1.9833 415.8841 416.2141 0.0497 -1.0000 -1.0000 2550143 1576099523.00 151.5663 60.0029 32.0000 1.9824 1.9837 415.9903 416.3197 0.0498 -1.0000 -1.0000 2550315 1576099523.10 151.5663 60.0029 32.0000 1.9813 1.9826 416.0220 416.3522 0.0498 -1.0000 -1.0000 2550377 1576099523.20 151.5663 60.0029 32.0000 1.9826 1.9839 416.0166 416.3466 0.0497 -1.0000 -1.0000 2550455 1576099523.30 151.5663 60.0029 32.0000 1.9831 1.9844 415.8691 416.1985 0.0497 -1.0000 -1.0000 2550518 1576099523.40 151.4563 60.0029 32.0000 1.9834 1.9847 415.8525 416.1824 0.0498 -1.0000 -1.0000 2550580 1576099523.50 151.4563 60.0029 32.0000 1.9830 1.9843 415.8287 416.1581 0.0497 -1.0000 -1.0000 2550815 1576099523.60 151.4563 60.0029 32.0000 1.9833 1.9846 415.8682 416.1988 0.0498 -1.0000 -1.0000 2550877 1576099523.70 151.4563 60.0029 32.0000 1.9823 1.9836 416.0043 416.3337 0.0497 -1.0000 -1.0000 2550940 1576099523.80 151.4563 60.0029 32.0000 1.9821 1.9834 415.9522 416.2830 0.0499 -1.0000 -1.0000 2551018 1576099523.90 151.5013 60.0029 32.0000 1.9827 1.9840 415.9418 416.2726 0.0498 -1.0000 -1.0000 2551065 1576099524.00 151.5829 60.0029 32.0000 1.9835 1.9848 415.7812 416.1108 0.0496 -1.0000 -1.0000 2551315 1576099524.10 151.6136 60.0029 32.0000 1.9826 1.9839 415.7834 416.1131 0.0498 -1.0000 -1.0000 2551377 1576099524.20 151.6136 60.0029 32.0000 1.9822 1.9835 415.8860 416.2159 0.0498 -1.0000 -1.0000 2551440 1576099524.30 151.6136 60.0029 32.0000 1.9822 1.9835 415.9259 416.2574 0.0500 -1.0000 -1.0000 2551518 1576099524.40 151.6236 60.0029 32.0000 1.9826 1.9839 415.9780 416.3094 0.0500 -1.0000 -1.0000 2551580 1576099524.50 151.6552 60.0029 32.0000 1.9822 1.9835 415.9063 416.2371 0.0499 -1.0000 -1.0000 2551643 1576099524.60 151.6552 60.0029 32.0000 1.9831 1.9843 415.9206 416.2508 0.0498 -1.0000 -1.0000 2551830 1576099524.70 151.6552 60.0029 32.0000 1.9836 1.9848 415.9186 416.2488 0.0498 -1.0000 -1.0000 2551893 1576099524.80 151.6552 60.0029 32.0000 1.9833 1.9846 415.9826 416.3130 0.0499 -1.0000 -1.0000 2551956 1576099524.90 151.6552 60.0029 32.0000 1.9829 1.9842 416.0302 416.3597 0.0497 -1.0000 -1.0000 2552033 1576099525.00 151.6430 60.0028 32.0000 1.9826 1.9839 416.0820 416.4129 0.0500 -1.0000 -1.0000 2552096 1576099525.10 151.6253 60.0027 32.0000 1.9834 1.9847 415.9767 416.3079 0.0499 -1.0000 -1.0000 2552330 1576099525.20 151.6253 60.0027 32.0000 1.9840 1.9853 415.8526 416.1836 0.0500 -1.0000 -1.0000 2552393 1576099525.30 151.6253 60.0027 32.0000 1.9837 1.9850 415.9033 416.2335 0.0498 -1.0000 -1.0000 2552455 1576099525.40 151.6253 60.0027 32.0000 1.9840 1.9853 415.9114 416.2414 0.0498 -1.0000 -1.0000 2552518 1576099525.50 151.6253 60.0027 32.0000 1.9829 1.9842 416.0146 416.3433 0.0496 -1.0000 -1.0000 2552596 1576099525.60 151.6253 60.0027 32.0000 1.9830 1.9843 416.0537 416.3839 0.0498 -1.0000 -1.0000 2553065 1576099525.70 151.6253 60.0027 32.0000 1.9829 1.9842 416.0198 416.3503 0.0499 -1.0000 -1.0000 2553127 1576099525.80 151.6253 60.0027 32.0000 1.9834 1.9847 415.8953 416.2252 0.0497 -1.0000 -1.0000 2553205 1576099525.90 151.6253 60.0027 32.0000 1.9836 1.9849 415.7552 416.0860 0.0500 -1.0000 -1.0000 2553268 1576099526.00 151.6253 60.0027 32.0000 1.9822 1.9835 416.0390 416.3709 0.0500 -1.0000 -1.0000 2553330 1576099526.10 151.5824 60.0027 32.0000 1.9822 1.9835 416.0281 416.3592 0.0499 -1.0000 -1.0000 2553580 1576099526.20 151.5751 60.0027 32.0000 1.9819 1.9832 415.9747 416.3055 0.0499 -1.0000 -1.0000 2553643 1576099526.30 151.5751 60.0027 32.0000 1.9830 1.9843 415.8001 416.1307 0.0498 -1.0000 -1.0000 2553705 1576099526.40 151.5751 60.0027 32.0000 1.9837 1.9850 415.8053 416.1344 0.0497 -1.0000 -1.0000 2553768 1576099526.50 151.5751 60.0027 32.0000 1.9825 1.9838 415.8107 416.1407 0.0498 -1.0000 -1.0000 2553830 1576099526.60 151.5769 60.0027 32.0000 1.9822 1.9835 416.0135 416.3429 0.0497 -1.0000 -1.0000 2554033 1576099526.70 151.5829 60.0027 32.0000 1.9821 1.9834 415.9778 416.3070 0.0497 -1.0000 -1.0000 2554096 1576099526.80 151.5829 60.0027 32.0000 1.9827 1.9840 415.8517 416.1811 0.0497 -1.0000 -1.0000 2554159 1576099526.90 151.5829 60.0027 32.0000 1.9824 1.9837 415.8082 416.1382 0.0498 -1.0000 -1.0000 2554237 1576099527.00 151.5829 60.0027 32.0000 1.9822 1.9835 415.8041 416.1342 0.0498 -1.0000 -1.0000 2554299 1576099527.10 151.5829 60.0027 32.0000 1.9833 1.9846 415.7779 416.1079 0.0497 -1.0000 -1.0000 2554362 1576099527.20 151.5206 60.0027 32.0000 1.9822 1.9835 415.9417 416.2716 0.0498 -1.0000 -1.0000 2554549 1576099527.30 151.4522 60.0027 32.0000 1.9815 1.9828 415.9282 416.2582 0.0498 -1.0000 -1.0000 2554612 1576099527.40 151.4522 60.0027 32.0000 1.9818 1.9831 415.9483 416.2780 0.0496 -1.0000 -1.0000 2554659 1576099527.50 151.4522 60.0027 32.0000 1.9829 1.9842 415.8504 416.1793 0.0497 -1.0000 -1.0000 2554737 1576099527.60 151.4522 60.0027 32.0000 1.9826 1.9839 415.8581 416.1885 0.0499 -1.0000 -1.0000 2554799 1576099527.70 151.4515 60.0027 32.0000 1.9823 1.9836 415.7521 416.0815 0.0497 -1.0000 -1.0000 2555018 1576099527.80 151.4510 60.0027 32.0000 1.9826 1.9839 415.8861 416.2152 0.0496 -1.0000 -1.0000 2555080 1576099527.90 151.4510 60.0027 32.0000 1.9821 1.9834 415.9029 416.2319 0.0496 -1.0000 -1.0000 2555143 1576099528.00 151.4510 60.0027 32.0000 1.9821 1.9834 415.9860 416.3160 0.0498 -1.0000 -1.0000 2555205 1576099528.10 151.4510 60.0027 32.0000 1.9835 1.9848 415.9553 416.2849 0.0498 -1.0000 -1.0000 2555283 1576099528.20 151.4510 60.0027 32.0000 1.9829 1.9842 415.8341 416.1649 0.0499 -1.0000 -1.0000 2555346 1576099528.30 151.5286 60.0027 32.0000 1.9823 1.9836 415.8478 416.1782 0.0498 -1.0000 -1.0000 2555408 1576099528.40 151.5286 60.0027 32.0000 1.9815 1.9828 416.0046 416.3342 0.0497 -1.0000 -1.0000 2555471 1576099528.50 151.5286 60.0027 32.0000 1.9815 1.9828 416.0008 416.3306 0.0497 -1.0000 -1.0000 2555533 1576099528.60 151.5286 60.0027 32.0000 1.9819 1.9832 415.8880 416.2180 0.0498 -1.0000 -1.0000 2555612 1576099528.70 151.5286 60.0027 32.0000 1.9823 1.9836 415.7972 416.1278 0.0499 -1.0000 -1.0000 2556112 1576099528.80 151.4891 60.0027 32.0000 1.9821 1.9834 415.7825 416.1118 0.0497 -1.0000 -1.0000 2556174 1576099528.90 151.4852 60.0027 32.0000 1.9814 1.9827 415.8357 416.1658 0.0499 -1.0000 -1.0000 2556252 1576099529.00 151.4852 60.0027 32.0000 1.9821 1.9834 415.8616 416.1921 0.0498 -1.0000 -1.0000 2556315 1576099529.10 151.4852 60.0027 32.0000 1.9828 1.9841 415.9247 416.2553 0.0499 -1.0000 -1.0000 2556377 1576099529.20 151.4852 60.0027 32.0000 1.9822 1.9835 415.9879 416.3192 0.0500 -1.0000 -1.0000 2556455 1576099529.30 151.4852 60.0027 32.0000 1.9822 1.9835 416.0411 416.3718 0.0499 -1.0000 -1.0000 2556518 1576099529.40 151.4852 60.0027 32.0000 1.9831 1.9844 415.9623 416.2911 0.0496 -1.0000 -1.0000 2556580 1576099529.50 151.4852 60.0027 32.0000 1.9830 1.9843 415.7722 416.1023 0.0498 -1.0000 -1.0000 2556643 1576099529.60 151.4852 60.0027 32.0000 1.9827 1.9840 415.9393 416.2691 0.0497 -1.0000 -1.0000 2556705 1576099529.70 151.4852 60.0027 32.0000 1.9827 1.9840 415.9517 416.2814 0.0497 -1.0000 -1.0000 2557049 1576099529.80 151.4852 60.0027 32.0000 1.9826 1.9839 415.9992 416.3295 0.0498 -1.0000 -1.0000 2557112 1576099529.90 151.4701 60.0027 32.0000 1.9822 1.9835 416.0205 416.3513 0.0499 -1.0000 -1.0000 2557174 1576099530.00 151.4657 60.0027 32.0000 1.9819 1.9832 415.9023 416.2317 0.0496 -1.0000 -1.0000 2557237 1576099530.10 151.4657 60.0027 32.0000 1.9827 1.9840 415.7937 416.1233 0.0498 -1.0000 -1.0000 2557315 1576099530.20 151.4657 60.0027 32.0000 1.9820 1.9833 415.8758 416.2056 0.0497 -1.0000 -1.0000 2557533 1576099530.30 151.4657 60.0027 32.0000 1.9822 1.9835 416.0049 416.3346 0.0498 -1.0000 -1.0000 2557612 1576099530.40 151.4657 60.0027 32.0000 1.9818 1.9831 416.0366 416.3667 0.0498 -1.0000 -1.0000 2557674 1576099530.50 151.4664 60.0027 32.0000 1.9827 1.9840 415.9060 416.2369 0.0499 -1.0000 -1.0000 2557737 1576099530.60 151.4964 60.0027 32.0000 1.9829 1.9842 415.8825 416.2131 0.0499 -1.0000 -1.0000 2557815 1576099530.70 151.4964 60.0027 32.0000 1.9815 1.9828 416.0068 416.3376 0.0498 -1.0000 -1.0000 2558049 1576099530.80 151.4964 60.0027 32.0000 1.9818 1.9831 415.9859 416.3157 0.0497 -1.0000 -1.0000 2558112 1576099530.90 151.4964 60.0027 32.0000 1.9815 1.9828 415.9294 416.2601 0.0499 -1.0000 -1.0000 2558190 1576099531.00 151.4964 60.0027 32.0000 1.9819 1.9832 415.7629 416.0939 0.0499 -1.0000 -1.0000 2558252 1576099531.10 151.4964 60.0027 32.0000 1.9818 1.9831 415.7295 416.0598 0.0499 -1.0000 -1.0000 2558315 1576099531.20 151.3964 60.0027 32.0000 1.9822 1.9835 415.8571 416.1876 0.0498 -1.0000 -1.0000 2558377 1576099531.30 151.3964 60.0027 32.0000 1.9821 1.9834 415.8953 416.2254 0.0499 -1.0000 -1.0000 2558565 1576099531.40 151.3964 60.0027 32.0000 1.9819 1.9832 415.9447 416.2752 0.0498 -1.0000 -1.0000 2558627 1576099531.50 151.3964 60.0027 32.0000 1.9810 1.9823 415.9004 416.2310 0.0499 -1.0000 -1.0000 2558690 1576099531.60 151.3964 60.0027 32.0000 1.9822 1.9835 415.8764 416.2071 0.0499 -1.0000 -1.0000 2558752 1576099531.70 151.3964 60.0027 32.0000 1.9833 1.9846 415.7882 416.1187 0.0499 -1.0000 -1.0000 2558815 1576099531.80 151.3893 60.0027 32.0000 1.9826 1.9839 415.8707 416.2019 0.0500 -1.0000 -1.0000 2559033 1576099531.90 151.3888 60.0027 32.0000 1.9818 1.9831 415.9727 416.3041 0.0500 -1.0000 -1.0000 2559096 1576099532.00 151.3888 60.0027 32.0000 1.9819 1.9832 416.0001 416.3315 0.0499 -1.0000 -1.0000 2559159 1576099532.10 151.3888 60.0027 32.0000 1.9821 1.9834 415.8757 416.2056 0.0498 -1.0000 -1.0000 2559221 1576099532.20 151.3888 60.0027 32.0000 1.9821 1.9834 415.7750 416.1052 0.0499 -1.0000 -1.0000 2559283 1576099532.30 151.4018 60.0027 32.0000 1.9827 1.9840 415.7515 416.0816 0.0499 -1.0000 -1.0000 2559627 1576099532.40 151.4288 60.0027 32.0000 1.9822 1.9835 415.8684 416.1992 0.0499 -1.0000 -1.0000 2559690 1576099532.50 151.4288 60.0027 32.0000 1.9820 1.9833 415.9445 416.2751 0.0499 -1.0000 -1.0000 2559752 1576099532.60 151.4288 60.0027 32.0000 1.9815 1.9828 415.9698 416.3016 0.0500 -1.0000 -1.0000 2559830 1576099532.70 151.4288 60.0027 32.0000 1.9823 1.9836 415.9564 416.2861 0.0498 -1.0000 -1.0000 2559893 1576099532.80 151.4288 60.0027 32.0000 1.9821 1.9834 415.8517 416.1823 0.0499 -1.0000 -1.0000 2600096 1576099532.90 151.4288 60.0027 32.0000 1.9830 1.9843 415.8070 416.1377 0.0499 -1.0000 -1.0000 2600159 1576099533.00 151.4288 60.0027 32.0000 1.9822 1.9835 415.8851 416.2155 0.0498 -1.0000 -1.0000 2600221 1576099533.10 151.4288 60.0027 32.0000 1.9817 1.9830 415.9849 416.3153 0.0498 -1.0000 -1.0000 2600284 1576099533.20 151.4288 60.0027 32.0000 1.9815 1.9828 415.9322 416.2631 0.0500 -1.0000 -1.0000 2600362 1576099533.30 151.4288 60.0027 32.0000 1.9822 1.9835 415.8069 416.1365 0.0497 -1.0000 -1.0000 2600783 1576099533.40 151.4994 60.0027 32.0000 1.9823 1.9836 415.6606 415.9908 0.0499 -1.0000 -1.0000 2600846 1576099533.50 151.5103 60.0027 32.0000 1.9829 1.9842 415.7612 416.0918 0.0499 -1.0000 -1.0000 2600924 1576099533.60 151.5103 60.0027 32.0000 1.9827 1.9840 415.8846 416.2156 0.0499 -1.0000 -1.0000 2600987 1576099533.70 151.5103 60.0027 32.0000 1.9821 1.9834 415.9336 416.2639 0.0498 -1.0000 -1.0000 2601049 1576099533.80 151.5763 60.0027 32.0000 1.9821 1.9834 415.9978 416.3283 0.0498 -1.0000 -1.0000 2601127 1576099533.90 151.5763 60.0027 32.0000 1.9818 1.9831 415.9546 416.2851 0.0498 -1.0000 -1.0000 2601190 1576099534.00 151.5763 60.0027 32.0000 1.9823 1.9836 415.9702 416.3005 0.0499 -1.0000 -1.0000 2601252 1576099534.10 151.5763 60.0027 32.0000 1.9826 1.9839 415.8744 416.2059 0.0500 -1.0000 -1.0000 2601330 1576099534.20 151.5763 60.0027 32.0000 1.9827 1.9840 415.8697 416.2011 0.0500 -1.0000 -1.0000 2601393 1576099534.30 151.4566 60.0027 32.0000 1.9826 1.9839 415.9146 416.2462 0.0499 -1.0000 -1.0000 2601565 1576099534.40 151.4653 60.0027 32.0000 1.9830 1.9843 416.0147 416.3447 0.0498 -1.0000 -1.0000 2601627 1576099534.50 151.4653 60.0027 32.0000 1.9825 1.9838 415.9866 416.3171 0.0498 -1.0000 -1.0000 2601690 1576099534.60 151.4653 60.0027 32.0000 1.9824 1.9837 415.9646 416.2947 0.0498 -1.0000 -1.0000 2601768 1576099534.70 151.4653 60.0027 32.0000 1.9826 1.9839 415.8339 416.1645 0.0498 -1.0000 -1.0000 2601830 1576099534.80 151.4653 60.0027 32.0000 1.9826 1.9839 415.8548 416.1850 0.0498 -1.0000 -1.0000 2601893 1576099534.90 151.4615 60.0027 32.0000 1.9823 1.9836 415.8174 416.1481 0.0499 -1.0000 -1.0000 2602080 1576099535.00 151.4595 60.0026 32.0000 1.9823 1.9836 415.9889 416.3192 0.0498 -1.0000 -1.0000 2602143 1576099535.10 151.4876 60.0023 32.0000 1.9821 1.9834 416.0305 416.3612 0.0499 -1.0000 -1.0000 2602205 1576099535.20 151.4876 60.0023 32.0000 1.9815 1.9828 415.9637 416.2943 0.0499 -1.0000 -1.0000 2602283 1576099535.30 151.4876 60.0023 32.0000 1.9820 1.9833 415.8043 416.1350 0.0499 -1.0000 -1.0000 2602346 1576099535.40 151.4876 60.0023 32.0000 1.9823 1.9836 415.8288 416.1594 0.0499 -1.0000 -1.0000 2602565 1576099535.50 151.4876 60.0023 32.0000 1.9817 1.9830 415.8919 416.2231 0.0500 -1.0000 -1.0000 2602643 1576099535.60 151.4925 60.0023 32.0000 1.9820 1.9833 415.9445 416.2748 0.0498 -1.0000 -1.0000 2602705 1576099535.70 151.4925 60.0023 32.0000 1.9817 1.9830 415.9205 416.2511 0.0499 -1.0000 -1.0000 2602768 1576099535.80 151.4925 60.0023 32.0000 1.9821 1.9834 415.9093 416.2396 0.0498 -1.0000 -1.0000 2602830 1576099535.90 151.4925 60.0023 32.0000 1.9824 1.9837 415.8009 416.1311 0.0499 -1.0000 -1.0000 2603065 1576099536.00 151.4925 60.0023 32.0000 1.9825 1.9838 415.8888 416.2193 0.0499 -1.0000 -1.0000 2603127 1576099536.10 151.4925 60.0023 32.0000 1.9827 1.9840 415.8152 416.1463 0.0499 -1.0000 -1.0000 2603190 1576099536.20 151.4925 60.0023 32.0000 1.9818 1.9831 415.8150 416.1457 0.0499 -1.0000 -1.0000 2603252 1576099536.30 151.4925 60.0023 32.0000 1.9824 1.9837 416.0121 416.3440 0.0499 -1.0000 -1.0000 2603330 1576099536.40 151.4925 60.0023 32.0000 1.9821 1.9834 415.9976 416.3280 0.0499 -1.0000 -1.0000 2603565 1576099536.50 151.4925 60.0023 32.0000 1.9827 1.9840 415.9562 416.2877 0.0500 -1.0000 -1.0000 2603627 1576099536.60 151.4925 60.0023 32.0000 1.9826 1.9839 415.8381 416.1702 0.0501 -1.0000 -1.0000 2603690 1576099536.70 151.4649 60.0023 32.0000 1.9829 1.9842 415.7765 416.1072 0.0499 -1.0000 -1.0000 2603753 1576099536.80 151.4649 60.0023 32.0000 1.9822 1.9835 415.8650 416.1953 0.0498 -1.0000 -1.0000 2603815 1576099536.90 151.4649 60.0023 32.0000 1.9829 1.9842 415.9908 416.3210 0.0498 -1.0000 -1.0000 2603893 1576099537.00 151.4649 60.0023 32.0000 1.9819 1.9832 415.9769 416.3078 0.0499 -1.0000 -1.0000 2603956 1576099537.10 151.4649 60.0023 32.0000 1.9817 1.9830 416.0292 416.3604 0.0499 -1.0000 -1.0000 2604018 1576099537.20 151.5388 60.0023 32.0000 1.9817 1.9830 415.8276 416.1573 0.0497 -1.0000 -1.0000 2604096 1576099537.30 151.5429 60.0023 32.0000 1.9825 1.9838 415.8107 416.1400 0.0498 -1.0000 -1.0000 2604159 1576099537.40 151.5429 60.0023 32.0000 1.9826 1.9839 415.7575 416.0887 0.0500 -1.0000 -1.0000 2604783 1576099537.50 151.5429 60.0023 32.0000 1.9820 1.9833 415.7501 416.0801 0.0498 -1.0000 -1.0000 2604862 1576099537.60 151.5429 60.0023 32.0000 1.9819 1.9832 415.9293 416.2598 0.0499 -1.0000 -1.0000 2604924 1576099537.70 151.5386 60.0023 32.0000 1.9808 1.9821 415.9903 416.3205 0.0498 -1.0000 -1.0000 2604971 1576099537.80 151.5245 60.0023 32.0000 1.9808 1.9821 415.9585 416.2894 0.0500 -1.0000 -1.0000 2605049 1576099537.90 151.5138 60.0023 32.0000 1.9810 1.9823 415.8857 416.2165 0.0499 -1.0000 -1.0000 2605112 1576099538.00 151.4086 60.0023 32.0000 1.9812 1.9825 415.7946 416.1241 0.0497 -1.0000 -1.0000 2605174 1576099538.10 151.4086 60.0023 32.0000 1.9816 1.9829 415.7148 416.0441 0.0498 -1.0000 -1.0000 2605253 1576099538.20 151.4086 60.0023 32.0000 1.9813 1.9826 415.8086 416.1384 0.0497 -1.0000 -1.0000 2605315 1576099538.30 151.4086 60.0023 32.0000 1.9813 1.9826 415.8023 416.1336 0.0500 -1.0000 -1.0000 2605393 1576099538.40 151.4086 60.0023 32.0000 1.9816 1.9829 415.9901 416.3209 0.0498 -1.0000 -1.0000 2605456 1576099538.50 151.4086 60.0023 32.0000 1.9811 1.9824 415.9778 416.3094 0.0501 -1.0000 -1.0000 2605580 1576099538.60 151.4086 60.0023 32.0000 1.9818 1.9831 415.9144 416.2453 0.0499 -1.0000 -1.0000 2605659 1576099538.70 151.4083 60.0023 32.0000 1.9825 1.9838 415.8209 416.1516 0.0499 -1.0000 -1.0000 2605721 1576099538.80 151.3988 60.0023 32.0000 1.9819 1.9832 415.8561 416.1868 0.0498 -1.0000 -1.0000 2605783 1576099538.90 151.3991 60.0023 32.0000 1.9809 1.9822 415.9421 416.2729 0.0499 -1.0000 -1.0000 2605846 1576099539.00 151.3991 60.0023 32.0000 1.9813 1.9826 415.9446 416.2749 0.0498 -1.0000 -1.0000 2606080 1576099539.10 151.3991 60.0023 32.0000 1.9821 1.9834 415.8943 416.2246 0.0498 -1.0000 -1.0000 2606143 1576099539.20 151.3991 60.0023 32.0000 1.9827 1.9840 415.8005 416.1314 0.0500 -1.0000 -1.0000 2606221 1576099539.30 151.3991 60.0023 32.0000 1.9825 1.9838 415.8982 416.2298 0.0500 -1.0000 -1.0000 2606283 1576099539.40 151.4285 60.0023 32.0000 1.9829 1.9842 415.8623 416.1931 0.0498 -1.0000 -1.0000 2606330 1576099539.50 151.4285 60.0023 32.0000 1.9823 1.9836 415.9119 416.2425 0.0499 -1.0000 -1.0000 2607283 1576099539.60 151.4285 60.0023 32.0000 1.9817 1.9830 415.9323 416.2630 0.0499 -1.0000 -1.0000 2607346 1576099539.70 151.4285 60.0023 32.0000 1.9817 1.9830 415.9594 416.2908 0.0500 -1.0000 -1.0000 2607409 1576099539.80 151.4285 60.0023 32.0000 1.9821 1.9834 415.8714 416.2024 0.0499 -1.0000 -1.0000 2607471 1576099539.90 151.5259 60.0021 32.0000 1.9827 1.9840 415.8903 416.2213 0.0500 -1.0000 -1.0000 2607533 1576099540.00 151.5259 60.0021 32.0000 1.9817 1.9830 415.9854 416.3165 0.0499 -1.0000 -1.0000 2607596 1576099540.10 151.5259 60.0021 32.0000 1.9812 1.9825 415.9603 416.2906 0.0498 -1.0000 -1.0000 2607674 1576099540.20 151.5259 60.0021 32.0000 1.9815 1.9828 415.9200 416.2502 0.0498 -1.0000 -1.0000 2607737 1576099540.30 151.5259 60.0021 32.0000 1.9818 1.9831 415.8721 416.2023 0.0498 -1.0000 -1.0000 2607815 1576099540.40 151.5259 60.0021 32.0000 1.9821 1.9834 415.8189 416.1496 0.0499 -1.0000 -1.0000 2607877 1576099540.50 151.5259 60.0021 32.0000 1.9831 1.9844 415.7641 416.0952 0.0499 -1.0000 -1.0000 2607940 1576099540.60 151.5259 60.0021 32.0000 1.9826 1.9839 415.8335 416.1639 0.0498 -1.0000 -1.0000 2608002 1576099540.70 151.5259 60.0021 32.0000 1.9820 1.9833 415.9543 416.2848 0.0499 -1.0000 -1.0000 2608065 1576099540.80 151.5259 60.0021 32.0000 1.9814 1.9827 415.9737 416.3046 0.0499 -1.0000 -1.0000 2608127 1576099540.90 151.5259 60.0021 32.0000 1.9818 1.9831 416.0284 416.3587 0.0498 -1.0000 -1.0000 2608205 1576099541.00 151.5259 60.0021 32.0000 1.9819 1.9832 415.9176 416.2484 0.0499 -1.0000 -1.0000 2608268 1576099541.10 151.4334 60.0021 32.0000 1.9826 1.9839 415.8252 416.1567 0.0499 -1.0000 -1.0000 2608346 1576099541.20 151.4334 60.0021 32.0000 1.9822 1.9835 415.9352 416.2658 0.0499 -1.0000 -1.0000 2608409 1576099541.30 151.4334 60.0021 32.0000 1.9821 1.9834 415.9457 416.2763 0.0499 -1.0000 -1.0000 2608471 1576099541.40 151.4542 60.0021 32.0000 1.9818 1.9831 415.9175 416.2480 0.0498 -1.0000 -1.0000 2608533 1576099541.50 151.4786 60.0021 32.0000 1.9817 1.9830 415.9280 416.2586 0.0499 -1.0000 -1.0000 2608612 1576099541.60 151.4786 60.0021 32.0000 1.9826 1.9839 416.0023 416.3335 0.0500 -1.0000 -1.0000 2608674 1576099541.70 151.4786 60.0021 32.0000 1.9831 1.9844 415.8974 416.2288 0.0499 -1.0000 -1.0000 2608737 1576099541.80 151.4786 60.0021 32.0000 1.9826 1.9839 415.7829 416.1130 0.0498 -1.0000 -1.0000 2608815 1576099541.90 151.4786 60.0021 32.0000 1.9837 1.9850 415.8156 416.1457 0.0498 -1.0000 -1.0000 2608877 1576099542.00 151.4786 60.0021 32.0000 1.9821 1.9834 415.8425 416.1730 0.0498 -1.0000 -1.0000 2608940 1576099542.10 151.4786 60.0021 32.0000 1.9818 1.9831 415.9346 416.2645 0.0498 -1.0000 -1.0000 2609330 1576099542.20 151.4786 60.0021 32.0000 1.9826 1.9839 415.8853 416.2159 0.0499 -1.0000 -1.0000 2609393 1576099542.30 151.4786 60.0021 32.0000 1.9831 1.9844 415.8563 416.1869 0.0499 -1.0000 -1.0000 2609456 1576099542.40 151.4786 60.0021 32.0000 1.9829 1.9842 415.8143 416.1447 0.0498 -1.0000 -1.0000 2609518 1576099542.50 151.4786 60.0021 32.0000 1.9826 1.9839 415.8827 416.2129 0.0499 -1.0000 -1.0000 2609580 1576099542.60 151.4786 60.0021 32.0000 1.9816 1.9829 415.9913 416.3220 0.0499 -1.0000 -1.0000 2609815 1576099542.70 151.4786 60.0021 32.0000 1.9815 1.9828 416.0143 416.3453 0.0499 -1.0000 -1.0000 2609877 1576099542.80 151.5146 60.0021 32.0000 1.9821 1.9834 415.9589 416.2888 0.0498 -1.0000 -1.0000 2609940 1576099542.90 151.5146 60.0021 32.0000 1.9819 1.9832 415.8793 416.2091 0.0497 -1.0000 -1.0000 2610033 1576099543.00 151.5146 60.0021 32.0000 1.9827 1.9839 415.7302 416.0609 0.0499 -1.0000 -1.0000 2610096 1576099543.10 151.5146 60.0021 32.0000 1.9823 1.9836 415.8376 416.1678 0.0498 -1.0000 -1.0000 2610315 1576099543.20 151.5146 60.0021 32.0000 1.9826 1.9839 415.9128 416.2432 0.0499 -1.0000 -1.0000 2610393 1576099543.30 151.5035 60.0021 32.0000 1.9817 1.9830 416.0005 416.3305 0.0498 -1.0000 -1.0000 2610455 1576099543.40 151.4976 60.0021 32.0000 1.9820 1.9833 415.9381 416.2681 0.0499 -1.0000 -1.0000 2610565 1576099543.50 151.4976 60.0021 32.0000 1.9829 1.9842 415.8775 416.2093 0.0500 -1.0000 -1.0000 2610643 1576099543.60 151.4976 60.0021 32.0000 1.9831 1.9844 415.8163 416.1459 0.0496 -1.0000 -1.0000 2610815 1576099543.70 151.4976 60.0021 32.0000 1.9827 1.9839 415.9182 416.2472 0.0497 -1.0000 -1.0000 2610877 1576099543.80 151.4323 60.0021 32.0000 1.9821 1.9833 416.0201 416.3499 0.0498 -1.0000 -1.0000 2610955 1576099543.90 151.5345 60.0021 32.0000 1.9831 1.9844 416.0462 416.3773 0.0499 -1.0000 -1.0000 2611018 1576099544.00 151.5345 60.0021 32.0000 1.9818 1.9831 416.0401 416.3697 0.0497 -1.0000 -1.0000 2611080 1576099544.10 151.5345 60.0021 32.0000 1.9826 1.9839 415.9216 416.2516 0.0498 -1.0000 -1.0000 2611315 1576099544.20 151.5345 60.0021 32.0000 1.9836 1.9849 415.8648 416.1957 0.0500 -1.0000 -1.0000 2611377 1576099544.30 151.5345 60.0021 32.0000 1.9829 1.9842 415.8382 416.1689 0.0499 -1.0000 -1.0000 2611456 1576099544.40 151.5580 60.0021 32.0000 1.9831 1.9844 415.9274 416.2582 0.0499 -1.0000 -1.0000 2611518 1576099544.50 151.5608 60.0021 32.0000 1.9823 1.9836 415.9953 416.3261 0.0499 -1.0000 -1.0000 2611580 1576099544.60 151.5608 60.0021 32.0000 1.9818 1.9831 416.0728 416.4035 0.0498 -1.0000 -1.0000 2611815 1576099544.70 151.5608 60.0021 32.0000 1.9822 1.9835 416.0977 416.4280 0.0498 -1.0000 -1.0000 2611877 1576099544.80 151.5608 60.0021 32.0000 1.9822 1.9835 415.9894 416.3197 0.0498 -1.0000 -1.0000 2611940 1576099544.90 151.5608 60.0021 32.0000 1.9830 1.9843 415.8058 416.1359 0.0498 -1.0000 -1.0000 2612018 1576099545.00 151.5608 60.0021 32.0000 1.9825 1.9838 415.8160 416.1461 0.0498 -1.0000 -1.0000 2612080 1576099545.10 151.5608 60.0021 32.0000 1.9825 1.9838 415.9144 416.2444 0.0498 -1.0000 -1.0000 2612143 1576099545.20 151.5608 60.0021 32.0000 1.9818 1.9831 416.0196 416.3498 0.0498 -1.0000 -1.0000 2612315 1576099545.30 151.5608 60.0021 32.0000 1.9826 1.9839 416.1071 416.4381 0.0499 -1.0000 -1.0000 2612393 1576099545.40 151.5608 60.0021 32.0000 1.9828 1.9841 415.9151 416.2458 0.0498 -1.0000 -1.0000 2612455 1576099545.50 151.4965 60.0012 32.0000 1.9828 1.9841 415.8940 416.2239 0.0498 -1.0000 -1.0000 2612518 1576099545.60 151.4965 60.0012 32.0000 1.9824 1.9837 415.8829 416.2138 0.0499 -1.0000 -1.0000 2612580 1576099545.70 151.4965 60.0012 32.0000 1.9823 1.9836 415.9467 416.2771 0.0498 -1.0000 -1.0000 2612815 1576099545.80 151.4965 60.0012 32.0000 1.9822 1.9835 415.9990 416.3292 0.0498 -1.0000 -1.0000 2612877 1576099545.90 151.4965 60.0012 32.0000 1.9824 1.9837 416.0612 416.3919 0.0499 -1.0000 -1.0000 2612940 1576099546.00 151.4746 60.0012 32.0000 1.9825 1.9838 416.1106 416.4404 0.0498 -1.0000 -1.0000 2613002 1576099546.10 151.4625 60.0012 32.0000 1.9824 1.9837 415.9826 416.3136 0.0498 -1.0000 -1.0000 2613080 1576099546.20 151.4625 60.0012 32.0000 1.9831 1.9844 415.9457 416.2759 0.0498 -1.0000 -1.0000 2613877 1576099546.30 151.4625 60.0012 32.0000 1.9831 1.9844 415.9638 416.2944 0.0499 -1.0000 -1.0000 2613956 1576099546.40 151.4625 60.0012 32.0000 1.9836 1.9849 415.8838 416.2146 0.0499 -1.0000 -1.0000 2614018 1576099546.50 151.4625 60.0012 32.0000 1.9834 1.9847 415.9464 416.2766 0.0497 -1.0000 -1.0000 2614080 1576099546.60 151.5788 60.0012 32.0000 1.9827 1.9840 415.9567 416.2881 0.0500 -1.0000 -1.0000 2614159 1576099546.70 151.5788 60.0012 32.0000 1.9818 1.9831 415.9278 416.2579 0.0499 -1.0000 -1.0000 2614221 1576099546.80 151.5788 60.0012 32.0000 1.9818 1.9831 415.9211 416.2518 0.0499 -1.0000 -1.0000 2614283 1576099546.90 151.5788 60.0012 32.0000 1.9826 1.9839 415.8325 416.1629 0.0498 -1.0000 -1.0000 2614346 1576099547.00 151.5788 60.0012 32.0000 1.9826 1.9839 415.8129 416.1440 0.0499 -1.0000 -1.0000 2614409 1576099547.10 151.5207 60.0012 32.0000 1.9823 1.9836 415.7737 416.1039 0.0499 -1.0000 -1.0000 2614471 1576099547.20 151.5160 60.0012 32.0000 1.9818 1.9831 416.0116 416.3430 0.0500 -1.0000 -1.0000 2614549 1576099547.30 151.5160 60.0012 32.0000 1.9818 1.9831 416.0706 416.4019 0.0500 -1.0000 -1.0000 2614612 1576099547.40 151.5160 60.0012 32.0000 1.9819 1.9832 415.9944 416.3257 0.0499 -1.0000 -1.0000 2614674 1576099547.50 151.5160 60.0012 32.0000 1.9817 1.9830 415.9746 416.3049 0.0498 -1.0000 -1.0000 2614752 1576099547.60 151.4936 60.0012 32.0000 1.9829 1.9842 415.8982 416.2285 0.0499 -1.0000 -1.0000 2614815 1576099547.70 151.4461 60.0012 32.0000 1.9832 1.9845 415.8561 416.1874 0.0499 -1.0000 -1.0000 2615033 1576099547.80 151.4461 60.0012 32.0000 1.9828 1.9841 415.8427 416.1722 0.0497 -1.0000 -1.0000 2615112 1576099547.90 151.4461 60.0012 32.0000 1.9825 1.9838 415.8451 416.1748 0.0498 -1.0000 -1.0000 2615174 1576099548.00 151.4711 60.0012 32.0000 1.9819 1.9832 415.9694 416.3000 0.0498 -1.0000 -1.0000 2615237 1576099548.10 151.5451 60.0012 32.0000 1.9825 1.9838 416.0265 416.3564 0.0498 -1.0000 -1.0000 2615315 1576099548.20 151.5451 60.0012 32.0000 1.9826 1.9839 415.9377 416.2682 0.0498 -1.0000 -1.0000 2615580 1576099548.30 151.5451 60.0012 32.0000 1.9829 1.9841 415.8722 416.2026 0.0498 -1.0000 -1.0000 2615659 1576099548.40 151.5451 60.0012 32.0000 1.9826 1.9839 415.9329 416.2627 0.0497 -1.0000 -1.0000 2615721 1576099548.50 151.5451 60.0012 32.0000 1.9815 1.9828 416.0155 416.3451 0.0497 -1.0000 -1.0000 2615783 1576099548.60 151.5451 60.0012 32.0000 1.9813 1.9826 416.0274 416.3581 0.0499 -1.0000 -1.0000 2615862 1576099548.70 151.5398 60.0012 32.0000 1.9815 1.9828 415.9846 416.3152 0.0498 -1.0000 -1.0000 2616080 1576099548.80 151.5372 60.0012 32.0000 1.9818 1.9831 415.8973 416.2274 0.0498 -1.0000 -1.0000 2616143 1576099548.90 151.5372 60.0012 32.0000 1.9820 1.9833 415.8696 416.2004 0.0499 -1.0000 -1.0000 2616221 1576099549.00 151.5372 60.0012 32.0000 1.9820 1.9833 415.8555 416.1859 0.0499 -1.0000 -1.0000 2616283 1576099549.10 151.5372 60.0012 32.0000 1.9814 1.9827 415.8551 416.1861 0.0499 -1.0000 -1.0000 2616346 1576099549.20 151.5372 60.0012 32.0000 1.9823 1.9836 415.9784 416.3089 0.0498 -1.0000 -1.0000 2616533 1576099549.30 151.4921 60.0012 32.0000 1.9819 1.9832 415.9011 416.2314 0.0499 -1.0000 -1.0000 2616596 1576099549.40 151.4921 60.0012 32.0000 1.9825 1.9838 415.8702 416.2007 0.0499 -1.0000 -1.0000 2616659 1576099549.50 151.4921 60.0012 32.0000 1.9832 1.9845 415.8317 416.1618 0.0499 -1.0000 -1.0000 2616721 1576099549.60 151.4921 60.0012 32.0000 1.9822 1.9835 415.8584 416.1881 0.0497 -1.0000 -1.0000 2616783 1576099549.70 151.4921 60.0012 32.0000 1.9819 1.9832 416.0513 416.3817 0.0499 -1.0000 -1.0000 2617315 1576099549.80 151.4335 60.0012 32.0000 1.9818 1.9831 416.0470 416.3781 0.0499 -1.0000 -1.0000 2617377 1576099549.90 151.4335 60.0012 32.0000 1.9815 1.9828 415.9467 416.2769 0.0498 -1.0000 -1.0000 2617455 1576099550.00 151.4335 60.0012 32.0000 1.9820 1.9833 415.8731 416.2033 0.0498 -1.0000 -1.0000 2617502 1576099550.10 151.4335 60.0012 32.0000 1.9832 1.9845 415.7669 416.0964 0.0498 -1.0000 -1.0000 2617580 1576099550.20 151.4088 60.0010 32.0000 1.9829 1.9842 415.7734 416.1039 0.0499 -1.0000 -1.0000 2617643 1576099550.30 151.4032 60.0010 32.0000 1.9824 1.9837 415.9228 416.2536 0.0499 -1.0000 -1.0000 2618565 1576099550.40 151.4032 60.0010 32.0000 1.9816 1.9829 416.1233 416.4535 0.0499 -1.0000 -1.0000 2618627 1576099550.50 151.4032 60.0010 32.0000 1.9818 1.9831 416.0408 416.3725 0.0499 -1.0000 -1.0000 2618690 1576099550.60 151.4032 60.0010 32.0000 1.9825 1.9838 415.9340 416.2645 0.0499 -1.0000 -1.0000 2618768 1576099550.70 151.4032 60.0010 32.0000 1.9827 1.9840 415.8261 416.1565 0.0498 -1.0000 -1.0000 2618830 1576099550.80 151.4032 60.0010 32.0000 1.9821 1.9834 415.8624 416.1922 0.0498 -1.0000 -1.0000 2618893 1576099550.90 151.5111 60.0010 32.0000 1.9824 1.9837 415.9323 416.2622 0.0498 -1.0000 -1.0000 2618971 1576099551.00 151.5111 60.0010 32.0000 1.9822 1.9834 415.9084 416.2382 0.0497 -1.0000 -1.0000 2619033 1576099551.10 151.4589 60.0010 32.0000 1.9821 1.9834 416.0054 416.3356 0.0499 -1.0000 -1.0000 2619096 1576099551.20 151.4555 60.0010 32.0000 1.9826 1.9839 415.9594 416.2899 0.0498 -1.0000 -1.0000 2619159 1576099551.30 151.4555 60.0010 32.0000 1.9825 1.9838 415.8922 416.2232 0.0499 -1.0000 -1.0000 2619221 1576099551.40 151.4721 60.0010 32.0000 1.9822 1.9835 415.8999 416.2297 0.0498 -1.0000 -1.0000 2619283 1576099551.50 151.4917 60.0010 32.0000 1.9819 1.9832 415.9643 416.2949 0.0499 -1.0000 -1.0000 2619362 1576099551.60 151.4917 60.0010 32.0000 1.9816 1.9829 416.0481 416.3787 0.0498 -1.0000 -1.0000 2619424 1576099551.70 151.4917 60.0010 32.0000 1.9821 1.9834 415.9412 416.2709 0.0498 -1.0000 -1.0000 2619487 1576099551.80 151.4917 60.0010 32.0000 1.9822 1.9835 415.8118 416.1409 0.0497 -1.0000 -1.0000 2619565 1576099551.90 151.4917 60.0010 32.0000 1.9822 1.9835 415.7508 416.0803 0.0498 -1.0000 -1.0000 2619627 1576099552.00 151.4773 60.0010 32.0000 1.9821 1.9834 415.7670 416.0970 0.0498 -1.0000 -1.0000 2619690 1576099552.10 151.4773 60.0010 32.0000 1.9819 1.9832 415.9730 416.3040 0.0499 -1.0000 -1.0000 2619768 1576099552.20 151.4773 60.0010 32.0000 1.9815 1.9828 416.0254 416.3556 0.0498 -1.0000 -1.0000 2619830 1576099552.30 151.4773 60.0010 32.0000 1.9823 1.9836 415.9815 416.3121 0.0499 -1.0000 -1.0000 2619893 1576099552.40 151.4773 60.0010 32.0000 1.9818 1.9831 415.8553 416.1856 0.0499 -1.0000 -1.0000 2619956 1576099552.50 151.4773 60.0010 32.0000 1.9825 1.9838 415.7987 416.1296 0.0498 -1.0000 -1.0000 2620018 1576099552.60 151.4773 60.0010 32.0000 1.9825 1.9838 415.9271 416.2575 0.0499 -1.0000 -1.0000 2620096 1576099552.70 151.4773 60.0010 32.0000 1.9820 1.9833 416.0354 416.3662 0.0499 -1.0000 -1.0000 2620159 1576099552.80 151.4773 60.0010 32.0000 1.9821 1.9834 415.9946 416.3258 0.0499 -1.0000 -1.0000 2620221 1576099552.90 151.4773 60.0010 32.0000 1.9825 1.9838 416.0257 416.3560 0.0498 -1.0000 -1.0000 2620283 1576099553.00 151.4773 60.0010 32.0000 1.9830 1.9843 415.9240 416.2543 0.0499 -1.0000 -1.0000 2620362 1576099553.10 151.4773 60.0010 32.0000 1.9830 1.9843 415.8779 416.2080 0.0499 -1.0000 -1.0000 2620424 1576099553.20 151.5193 60.0010 32.0000 1.9832 1.9845 415.8058 416.1366 0.0499 -1.0000 -1.0000 2620487 1576099553.30 151.5207 60.0010 32.0000 1.9825 1.9838 415.9099 416.2401 0.0498 -1.0000 -1.0000 2620596 1576099553.40 151.5207 60.0010 32.0000 1.9825 1.9838 415.9614 416.2924 0.0499 -1.0000 -1.0000 2620659 1576099553.50 151.5207 60.0010 32.0000 1.9823 1.9836 415.9740 416.3049 0.0499 -1.0000 -1.0000 2620737 1576099553.60 151.5207 60.0010 32.0000 1.9824 1.9837 415.9590 416.2889 0.0497 -1.0000 -1.0000 2620799 1576099553.70 151.5207 60.0010 32.0000 1.9828 1.9841 415.8883 416.2184 0.0498 -1.0000 -1.0000 2620877 1576099553.80 151.5980 60.0010 32.0000 1.9814 1.9827 415.9609 416.2918 0.0499 -1.0000 -1.0000 2621065 1576099553.90 151.5980 60.0010 32.0000 1.9818 1.9831 415.9650 416.2956 0.0499 -1.0000 -1.0000 2621127 1576099554.00 151.5980 60.0010 32.0000 1.9822 1.9835 416.0245 416.3552 0.0499 -1.0000 -1.0000 2621190 1576099554.10 151.5980 60.0010 32.0000 1.9827 1.9840 415.9852 416.3159 0.0500 -1.0000 -1.0000 2621253 1576099554.20 151.5980 60.0010 32.0000 1.9830 1.9843 415.9494 416.2801 0.0499 -1.0000 -1.0000 2621315 1576099554.30 151.5980 60.0010 32.0000 1.9831 1.9844 415.8562 416.1871 0.0499 -1.0000 -1.0000 2622065 1576099554.40 151.5980 60.0010 32.0000 1.9832 1.9845 415.8203 416.1504 0.0498 -1.0000 -1.0000 2622127 1576099554.50 151.4725 60.0010 32.0000 1.9828 1.9841 415.9086 416.2389 0.0498 -1.0000 -1.0000 2622190 1576099554.60 151.4411 60.0010 32.0000 1.9827 1.9839 416.0634 416.3942 0.0499 -1.0000 -1.0000 2622252 1576099554.70 151.4411 60.0010 32.0000 1.9819 1.9832 416.0459 416.3762 0.0498 -1.0000 -1.0000 2622315 1576099554.80 151.4411 60.0010 32.0000 1.9824 1.9837 415.9775 416.3071 0.0498 -1.0000 -1.0000 2622377 1576099554.90 151.4442 60.0011 32.0000 1.9821 1.9834 415.8887 416.2194 0.0499 -1.0000 -1.0000 2622455 1576099555.00 151.4317 60.0011 32.0000 1.9829 1.9842 415.9268 416.2572 0.0498 -1.0000 -1.0000 2622518 1576099555.10 151.4317 60.0011 32.0000 1.9819 1.9832 415.9947 416.3249 0.0498 -1.0000 -1.0000 2622580 1576099555.20 151.4317 60.0011 32.0000 1.9824 1.9837 416.0169 416.3471 0.0498 -1.0000 -1.0000 2622659 1576099555.30 151.4317 60.0011 32.0000 1.9830 1.9843 415.9941 416.3246 0.0499 -1.0000 -1.0000 2622721 1576099555.40 151.4317 60.0011 32.0000 1.9838 1.9851 415.9573 416.2882 0.0499 -1.0000 -1.0000 2622783 1576099555.50 151.4317 60.0011 32.0000 1.9842 1.9855 415.8442 416.1752 0.0499 -1.0000 -1.0000 2622862 1576099555.60 151.4317 60.0011 32.0000 1.9836 1.9849 415.9370 416.2677 0.0498 -1.0000 -1.0000 2622924 1576099555.70 151.4317 60.0011 32.0000 1.9821 1.9834 416.0147 416.3450 0.0498 -1.0000 -1.0000 2622987 1576099555.80 151.4362 60.0011 32.0000 1.9821 1.9834 415.9747 416.3053 0.0499 -1.0000 -1.0000 2623049 1576099555.90 151.5171 60.0011 32.0000 1.9823 1.9836 416.0115 416.3423 0.0498 -1.0000 -1.0000 2623283 1576099556.00 151.5164 60.0011 32.0000 1.9823 1.9836 415.8762 416.2060 0.0498 -1.0000 -1.0000 2623346 1576099556.10 151.5164 60.0011 32.0000 1.9828 1.9841 415.8740 416.2041 0.0498 -1.0000 -1.0000 2623424 1576099556.20 151.5164 60.0011 32.0000 1.9824 1.9837 416.0271 416.3571 0.0498 -1.0000 -1.0000 2623487 1576099556.30 151.5164 60.0011 32.0000 1.9818 1.9831 416.0451 416.3748 0.0497 -1.0000 -1.0000 2623565 1576099556.40 151.5164 60.0011 32.0000 1.9824 1.9837 415.9523 416.2822 0.0499 -1.0000 -1.0000 2623783 1576099556.50 151.5164 60.0011 32.0000 1.9824 1.9837 415.9556 416.2866 0.0499 -1.0000 -1.0000 2623846 1576099556.60 151.5164 60.0011 32.0000 1.9825 1.9838 415.8352 416.1652 0.0498 -1.0000 -1.0000 2623924 1576099556.70 151.5164 60.0011 32.0000 1.9821 1.9834 415.7400 416.0713 0.0501 -1.0000 -1.0000 2623987 1576099556.80 151.5164 60.0011 32.0000 1.9821 1.9834 415.8558 416.1861 0.0498 -1.0000 -1.0000 2624049 1576099556.90 151.5164 60.0011 32.0000 1.9818 1.9831 415.9223 416.2522 0.0498 -1.0000 -1.0000 2624409 1576099557.00 151.4922 60.0011 32.0000 1.9814 1.9827 416.0363 416.3669 0.0499 -1.0000 -1.0000 2624471 1576099557.10 151.4592 60.0011 32.0000 1.9818 1.9831 416.0310 416.3607 0.0498 -1.0000 -1.0000 2624533 1576099557.20 151.4592 60.0011 32.0000 1.9825 1.9838 415.8766 416.2072 0.0499 -1.0000 -1.0000 2624612 1576099557.30 151.4592 60.0011 32.0000 1.9816 1.9829 415.8178 416.1482 0.0499 -1.0000 -1.0000 2624674 1576099557.40 151.4592 60.0011 32.0000 1.9822 1.9835 415.8925 416.2223 0.0497 -1.0000 -1.0000 2624737 1576099557.50 151.4592 60.0011 32.0000 1.9818 1.9831 415.8994 416.2296 0.0498 -1.0000 -1.0000 2624799 1576099557.60 151.4330 60.0011 32.0000 1.9812 1.9825 416.0216 416.3514 0.0497 -1.0000 -1.0000 2624862 1576099557.70 151.4330 60.0011 32.0000 1.9823 1.9836 415.9796 416.3092 0.0497 -1.0000 -1.0000 2624924 1576099557.80 151.4330 60.0011 32.0000 1.9825 1.9838 415.9960 416.3274 0.0499 -1.0000 -1.0000 2625002 1576099557.90 151.4330 60.0011 32.0000 1.9828 1.9841 415.8731 416.2030 0.0497 -1.0000 -1.0000 2625065 1576099558.00 151.4330 60.0011 32.0000 1.9834 1.9847 415.8742 416.2033 0.0496 -1.0000 -1.0000 2625799 1576099558.10 151.4330 60.0011 32.0000 1.9829 1.9842 415.9052 416.2344 0.0497 -1.0000 -1.0000 2625862 1576099558.20 151.5308 60.0011 32.0000 1.9824 1.9837 415.9505 416.2801 0.0498 -1.0000 -1.0000 2625924 1576099558.30 151.5308 60.0011 32.0000 1.9822 1.9835 416.0244 416.3548 0.0498 -1.0000 -1.0000 2626002 1576099558.40 151.5308 60.0011 32.0000 1.9821 1.9834 415.9493 416.2801 0.0499 -1.0000 -1.0000 2626065 1576099558.50 151.5308 60.0011 32.0000 1.9821 1.9834 415.8100 416.1405 0.0498 -1.0000 -1.0000 2626127 1576099558.60 151.5308 60.0011 32.0000 1.9825 1.9838 415.8035 416.1329 0.0497 -1.0000 -1.0000 2626205 1576099558.70 151.5308 60.0011 32.0000 1.9825 1.9838 415.8334 416.1627 0.0497 -1.0000 -1.0000 2626268 1576099558.80 151.5275 60.0011 32.0000 1.9820 1.9833 415.9834 416.3134 0.0498 -1.0000 -1.0000 2626330 1576099558.90 151.5269 60.0011 32.0000 1.9818 1.9830 416.0669 416.3964 0.0496 -1.0000 -1.0000 2626409 1576099559.00 151.5269 60.0011 32.0000 1.9820 1.9833 416.0467 416.3757 0.0496 -1.0000 -1.0000 2626471 1576099559.10 151.5269 60.0011 32.0000 1.9814 1.9827 415.9229 416.2534 0.0499 -1.0000 -1.0000 2626533 1576099559.20 151.5176 60.0011 32.0000 1.9820 1.9833 415.8475 416.1784 0.0499 -1.0000 -1.0000 2626596 1576099559.30 151.5176 60.0011 32.0000 1.9819 1.9832 415.8261 416.1565 0.0498 -1.0000 -1.0000 2626659 1576099559.40 151.5176 60.0011 32.0000 1.9821 1.9834 415.7313 416.0609 0.0497 -1.0000 -1.0000 2626721 1576099559.50 151.5176 60.0011 32.0000 1.9825 1.9838 415.8874 416.2164 0.0497 -1.0000 -1.0000 2626815 1576099559.60 151.5176 60.0011 32.0000 1.9810 1.9823 416.0021 416.3326 0.0499 -1.0000 -1.0000 2626877 1576099559.70 151.4684 60.0013 32.0000 1.9822 1.9835 415.9749 416.3050 0.0497 -1.0000 -1.0000 2626940 1576099559.80 151.4530 60.0014 32.0000 1.9823 1.9836 415.7930 416.1232 0.0498 -1.0000 -1.0000 2627018 1576099559.90 151.4530 60.0014 32.0000 1.9823 1.9836 415.8083 416.1387 0.0498 -1.0000 -1.0000 2627080 1576099560.00 151.4530 60.0014 32.0000 1.9823 1.9836 415.8657 416.1960 0.0498 -1.0000 -1.0000 2627299 1576099560.10 151.4530 60.0014 32.0000 1.9820 1.9833 416.0086 416.3388 0.0498 -1.0000 -1.0000 2627377 1576099560.20 151.4530 60.0014 32.0000 1.9818 1.9831 416.0547 416.3850 0.0498 -1.0000 -1.0000 2627440 1576099560.30 151.4530 60.0014 32.0000 1.9840 1.9853 415.9375 416.2673 0.0498 -1.0000 -1.0000 2627518 1576099560.40 151.4805 60.0014 32.0000 1.9831 1.9844 415.8450 416.1745 0.0497 -1.0000 -1.0000 2627580 1576099560.50 151.4805 60.0014 32.0000 1.9829 1.9842 415.8853 416.2152 0.0498 -1.0000 -1.0000 2628096 1576099560.60 151.4805 60.0014 32.0000 1.9832 1.9845 415.9051 416.2349 0.0497 -1.0000 -1.0000 2628174 1576099560.70 151.4805 60.0014 32.0000 1.9823 1.9836 415.9907 416.3209 0.0499 -1.0000 -1.0000 2628237 1576099560.80 151.4805 60.0014 32.0000 1.9824 1.9837 416.0196 416.3501 0.0498 -1.0000 -1.0000 2628299 1576099560.90 151.4805 60.0014 32.0000 1.9827 1.9840 415.9043 416.2335 0.0496 -1.0000 -1.0000 2628377 1576099561.00 151.5003 60.0014 32.0000 1.9828 1.9841 415.8518 416.1808 0.0497 -1.0000 -1.0000 2628440 1576099561.10 151.5107 60.0014 32.0000 1.9832 1.9845 415.8903 416.2197 0.0497 -1.0000 -1.0000 2628502 1576099561.20 151.5107 60.0014 32.0000 1.9830 1.9843 415.7881 416.1180 0.0498 -1.0000 -1.0000 2628580 1576099561.30 151.5107 60.0014 32.0000 1.9818 1.9831 415.8863 416.2155 0.0497 -1.0000 -1.0000 2628643 1576099561.40 151.5107 60.0014 32.0000 1.9822 1.9835 415.9175 416.2465 0.0496 -1.0000 -1.0000 2628705 1576099561.50 151.5104 60.0014 32.0000 1.9816 1.9829 415.9168 416.2459 0.0497 -1.0000 -1.0000 2628768 1576099561.60 151.4616 60.0014 32.0000 1.9814 1.9827 415.9510 416.2808 0.0497 -1.0000 -1.0000 2628830 1576099561.70 151.4616 60.0014 32.0000 1.9830 1.9842 415.8955 416.2252 0.0497 -1.0000 -1.0000 2628893 1576099561.80 151.4616 60.0014 32.0000 1.9828 1.9841 415.8395 416.1702 0.0499 -1.0000 -1.0000 2628971 1576099561.90 151.4616 60.0014 32.0000 1.9823 1.9836 415.9333 416.2630 0.0496 -1.0000 -1.0000 2629033 1576099562.00 151.4616 60.0014 32.0000 1.9813 1.9826 415.9905 416.3198 0.0498 -1.0000 -1.0000 2629096 1576099562.10 151.4214 60.0014 32.0000 1.9821 1.9834 416.0084 416.3380 0.0497 -1.0000 -1.0000 2629362 1576099562.20 151.4214 60.0014 32.0000 1.9818 1.9831 415.9367 416.2663 0.0497 -1.0000 -1.0000 2629424 1576099562.30 151.4214 60.0014 32.0000 1.9828 1.9841 415.8641 416.1941 0.0498 -1.0000 -1.0000 2629502 1576099562.40 151.4214 60.0014 32.0000 1.9825 1.9837 415.7669 416.0958 0.0495 -1.0000 -1.0000 2629565 1576099562.50 151.4214 60.0014 32.0000 1.9816 1.9829 415.7780 416.1071 0.0497 -1.0000 -1.0000 2629627 1576099562.60 151.4383 60.0014 32.0000 1.9824 1.9837 415.8769 416.2073 0.0499 -1.0000 -1.0000 2629815 1576099562.70 151.4723 60.0014 32.0000 1.9820 1.9833 416.0227 416.3526 0.0497 -1.0000 -1.0000 2629877 1576099562.80 151.4723 60.0014 32.0000 1.9823 1.9836 415.9577 416.2865 0.0496 -1.0000 -1.0000 2629940 1576099562.90 151.4723 60.0014 32.0000 1.9832 1.9845 415.8400 416.1703 0.0498 -1.0000 -1.0000 2630002 1576099563.00 151.4723 60.0014 32.0000 1.9831 1.9844 415.8901 416.2201 0.0498 -1.0000 -1.0000 2630065 1576099563.10 151.4723 60.0014 32.0000 1.9824 1.9837 415.9967 416.3265 0.0497 -1.0000 -1.0000 2630909 1576099563.20 151.5984 60.0014 32.0000 1.9824 1.9837 415.9968 416.3266 0.0498 -1.0000 -1.0000 2631002 1576099563.30 151.5984 60.0014 32.0000 1.9824 1.9837 415.9469 416.2769 0.0498 -1.0000 -1.0000 2631065 1576099563.40 151.5984 60.0014 32.0000 1.9835 1.9848 415.8600 416.1898 0.0498 -1.0000 -1.0000 2631127 1576099563.50 151.5984 60.0014 32.0000 1.9835 1.9848 415.8478 416.1776 0.0498 -1.0000 -1.0000 2631190 1576099563.60 151.5984 60.0014 32.0000 1.9830 1.9843 415.9442 416.2742 0.0499 -1.0000 -1.0000 2631253 1576099563.70 151.5614 60.0014 32.0000 1.9818 1.9831 415.9839 416.3144 0.0498 -1.0000 -1.0000 2631315 1576099563.80 151.5453 60.0014 32.0000 1.9822 1.9835 415.9596 416.2896 0.0498 -1.0000 -1.0000 2631393 1576099563.90 151.5453 60.0014 32.0000 1.9823 1.9836 415.9310 416.2590 0.0496 -1.0000 -1.0000 2631456 1576099564.00 151.5453 60.0014 32.0000 1.9832 1.9844 415.9037 416.2332 0.0497 -1.0000 -1.0000 2631518 1576099564.10 151.5453 60.0014 32.0000 1.9819 1.9832 415.8708 416.2010 0.0499 -1.0000 -1.0000 2631659 1576099564.20 151.5453 60.0014 32.0000 1.9822 1.9835 415.8822 416.2130 0.0499 -1.0000 -1.0000 2631721 1576099564.30 151.4845 60.0014 32.0000 1.9817 1.9830 415.9373 416.2677 0.0499 -1.0000 -1.0000 2631799 1576099564.40 151.4845 60.0014 32.0000 1.9813 1.9826 415.9008 416.2307 0.0497 -1.0000 -1.0000 2631862 1576099564.50 151.4845 60.0014 32.0000 1.9821 1.9834 415.9129 416.2426 0.0498 -1.0000 -1.0000 2631924 1576099564.60 151.4845 60.0014 32.0000 1.9825 1.9838 415.9536 416.2837 0.0498 -1.0000 -1.0000 2632002 1576099564.70 151.4845 60.0014 32.0000 1.9827 1.9840 415.9085 416.2384 0.0497 -1.0000 -1.0000 2632065 1576099564.80 151.4947 60.0009 32.0000 1.9826 1.9839 415.8360 416.1657 0.0497 -1.0000 -1.0000 2632127 1576099564.90 151.4947 60.0009 32.0000 1.9825 1.9837 415.8750 416.2049 0.0498 -1.0000 -1.0000 2632190 1576099565.00 151.4947 60.0009 32.0000 1.9824 1.9837 416.0134 416.3430 0.0497 -1.0000 -1.0000 2632252 1576099565.10 151.4947 60.0009 32.0000 1.9824 1.9837 416.0370 416.3664 0.0497 -1.0000 -1.0000 2632315 1576099565.20 151.4947 60.0009 32.0000 1.9821 1.9833 416.0628 416.3927 0.0497 -1.0000 -1.0000 2632393 1576099565.30 151.4872 60.0009 32.0000 1.9824 1.9837 415.9744 416.3042 0.0498 -1.0000 -1.0000 2632455 1576099565.40 151.4685 60.0009 32.0000 1.9827 1.9840 415.8880 416.2179 0.0498 -1.0000 -1.0000 2632518 1576099565.50 151.4685 60.0009 32.0000 1.9832 1.9845 415.9075 416.2379 0.0498 -1.0000 -1.0000 2632596 1576099565.60 151.4685 60.0009 32.0000 1.9826 1.9839 415.9677 416.2976 0.0497 -1.0000 -1.0000 2632659 1576099565.70 151.4685 60.0009 32.0000 1.9824 1.9837 415.9646 416.2947 0.0498 -1.0000 -1.0000 2632830 1576099565.80 151.4685 60.0009 32.0000 1.9834 1.9847 415.9855 416.3154 0.0498 -1.0000 -1.0000 2632893 1576099565.90 151.4421 60.0009 32.0000 1.9832 1.9845 415.8644 416.1946 0.0498 -1.0000 -1.0000 2632955 1576099566.00 151.4421 60.0009 32.0000 1.9836 1.9849 415.8526 416.1824 0.0497 -1.0000 -1.0000 2633018 1576099566.10 151.4421 60.0009 32.0000 1.9831 1.9844 415.8373 416.1668 0.0497 -1.0000 -1.0000 2633096 1576099566.20 151.4421 60.0009 32.0000 1.9832 1.9845 415.9149 416.2451 0.0498 -1.0000 -1.0000 2633330 1576099566.30 151.4421 60.0009 32.0000 1.9822 1.9835 415.9836 416.3135 0.0497 -1.0000 -1.0000 2633393 1576099566.40 151.5912 60.0009 32.0000 1.9830 1.9843 415.9738 416.3032 0.0497 -1.0000 -1.0000 2633456 1576099566.50 151.5912 60.0009 32.0000 1.9830 1.9843 415.8551 416.1850 0.0498 -1.0000 -1.0000 2633518 1576099566.60 151.5912 60.0009 32.0000 1.9832 1.9845 415.7885 416.1182 0.0497 -1.0000 -1.0000 2633596 1576099566.70 151.5912 60.0009 32.0000 1.9833 1.9846 415.8918 416.2205 0.0495 -1.0000 -1.0000 2633815 1576099566.80 151.5912 60.0009 32.0000 1.9827 1.9839 416.0697 416.3991 0.0497 -1.0000 -1.0000 2633877 1576099566.90 151.5912 60.0009 32.0000 1.9831 1.9844 415.8802 416.2087 0.0496 -1.0000 -1.0000 2633956 1576099567.00 151.5186 60.0009 32.0000 1.9831 1.9844 415.8508 416.1810 0.0498 -1.0000 -1.0000 2634018 1576099567.10 151.5186 60.0009 32.0000 1.9828 1.9841 415.8295 416.1591 0.0497 -1.0000 -1.0000 2634080 1576099567.20 151.5186 60.0009 32.0000 1.9822 1.9835 415.9043 416.2347 0.0498 -1.0000 -1.0000 2635127 1576099567.30 151.5186 60.0009 32.0000 1.9812 1.9825 415.9839 416.3133 0.0497 -1.0000 -1.0000 2635190 1576099567.40 151.5186 60.0009 32.0000 1.9814 1.9827 416.0357 416.3654 0.0497 -1.0000 -1.0000 2635252 1576099567.50 151.4887 60.0009 32.0000 1.9820 1.9833 415.9292 416.2597 0.0498 -1.0000 -1.0000 2635330 1576099567.60 151.4887 60.0009 32.0000 1.9829 1.9842 415.9163 416.2453 0.0496 -1.0000 -1.0000 2635393 1576099567.70 151.4887 60.0009 32.0000 1.9822 1.9835 415.8132 416.1421 0.0497 -1.0000 -1.0000 2635455 1576099567.80 151.4887 60.0009 32.0000 1.9824 1.9837 415.9041 416.2333 0.0496 -1.0000 -1.0000 2635533 1576099567.90 151.4887 60.0009 32.0000 1.9823 1.9836 415.9044 416.2337 0.0497 -1.0000 -1.0000 2635596 1576099568.00 151.4867 60.0009 32.0000 1.9829 1.9842 416.0241 416.3536 0.0497 -1.0000 -1.0000 2635659 1576099568.10 151.4775 60.0009 32.0000 1.9828 1.9841 416.0415 416.3717 0.0498 -1.0000 -1.0000 2635721 1576099568.20 151.4775 60.0009 32.0000 1.9830 1.9843 415.9397 416.2697 0.0498 -1.0000 -1.0000 2635783 1576099568.30 151.4775 60.0009 32.0000 1.9834 1.9847 415.8237 416.1532 0.0497 -1.0000 -1.0000 2635862 1576099568.40 151.4775 60.0009 32.0000 1.9831 1.9843 415.8778 416.2074 0.0497 -1.0000 -1.0000 2635924 1576099568.50 151.4775 60.0009 32.0000 1.9818 1.9831 416.0467 416.3766 0.0498 -1.0000 -1.0000 2635987 1576099568.60 151.4512 60.0009 32.0000 1.9819 1.9832 416.0591 416.3886 0.0496 -1.0000 -1.0000 2636065 1576099568.70 151.4512 60.0009 32.0000 1.9815 1.9828 416.0152 416.3440 0.0496 -1.0000 -1.0000 2636127 1576099568.80 151.4512 60.0009 32.0000 1.9826 1.9839 415.8875 416.2176 0.0499 -1.0000 -1.0000 2636190 1576099568.90 151.4512 60.0009 32.0000 1.9829 1.9842 415.9289 416.2586 0.0497 -1.0000 -1.0000 2636252 1576099569.00 151.4512 60.0009 32.0000 1.9824 1.9836 416.0095 416.3398 0.0498 -1.0000 -1.0000 2636330 1576099569.10 151.4750 60.0009 32.0000 1.9822 1.9835 416.0185 416.3478 0.0499 -1.0000 -1.0000 2636393 1576099569.20 151.4856 60.0009 32.0000 1.9829 1.9842 415.8617 416.1911 0.0497 -1.0000 -1.0000 2636455 1576099569.30 151.4856 60.0009 32.0000 1.9829 1.9842 415.9535 416.2833 0.0497 -1.0000 -1.0000 2636518 1576099569.40 151.4856 60.0009 32.0000 1.9828 1.9841 415.8724 416.2013 0.0495 -1.0000 -1.0000 2636580 1576099569.50 151.4856 60.0009 32.0000 1.9825 1.9838 415.9253 416.2542 0.0497 -1.0000 -1.0000 2636659 1576099569.60 151.4856 60.0009 32.0000 1.9815 1.9828 416.0858 416.4156 0.0497 -1.0000 -1.0000 2636721 1576099569.70 151.5611 60.0006 32.0000 1.9812 1.9825 416.0132 416.3429 0.0498 -1.0000 -1.0000 2636783 1576099569.80 151.5611 60.0006 32.0000 1.9823 1.9836 416.0231 416.3531 0.0497 -1.0000 -1.0000 2636862 1576099569.90 151.5611 60.0006 32.0000 1.9830 1.9843 415.9304 416.2616 0.0499 -1.0000 -1.0000 2636924 1576099570.00 151.5611 60.0006 32.0000 1.9823 1.9836 415.9032 416.2319 0.0496 -1.0000 -1.0000 2636987 1576099570.10 151.5611 60.0006 32.0000 1.9823 1.9836 415.9509 416.2809 0.0499 -1.0000 -1.0000 2637049 1576099570.20 151.5607 60.0006 32.0000 1.9816 1.9829 416.0521 416.3812 0.0495 -1.0000 -1.0000 2637112 1576099570.30 151.5598 60.0006 32.0000 1.9820 1.9832 416.1266 416.4564 0.0497 -1.0000 -1.0000 2638112 1576099570.40 151.5598 60.0006 32.0000 1.9819 1.9831 415.8447 416.1745 0.0498 -1.0000 -1.0000 2638174 1576099570.50 151.5598 60.0006 32.0000 1.9824 1.9837 415.8349 416.1644 0.0497 -1.0000 -1.0000 2638237 1576099570.60 151.5598 60.0006 32.0000 1.9821 1.9834 415.7650 416.0950 0.0497 -1.0000 -1.0000 2638330 1576099570.70 151.5598 60.0006 32.0000 1.9813 1.9826 415.9190 416.2479 0.0497 -1.0000 -1.0000 2638393 1576099570.80 151.5306 60.0006 32.0000 1.9817 1.9830 416.0980 416.4278 0.0497 -1.0000 -1.0000 2638455 1576099570.90 151.5306 60.0006 32.0000 1.9816 1.9829 415.9660 416.2948 0.0496 -1.0000 -1.0000 2638533 1576099571.00 151.5306 60.0006 32.0000 1.9824 1.9837 415.9241 416.2538 0.0497 -1.0000 -1.0000 2638627 1576099571.10 151.5306 60.0006 32.0000 1.9830 1.9843 415.8774 416.2067 0.0497 -1.0000 -1.0000 2638690 1576099571.20 151.5306 60.0006 32.0000 1.9823 1.9836 415.9599 416.2892 0.0497 -1.0000 -1.0000 2638752 1576099571.30 151.4890 60.0006 32.0000 1.9820 1.9833 415.9411 416.2707 0.0498 -1.0000 -1.0000 2638815 1576099571.40 151.4890 60.0006 32.0000 1.9823 1.9836 415.9586 416.2897 0.0498 -1.0000 -1.0000 2639065 1576099571.50 151.4890 60.0006 32.0000 1.9822 1.9835 415.9365 416.2662 0.0497 -1.0000 -1.0000 2639143 1576099571.60 151.4890 60.0006 32.0000 1.9830 1.9843 415.8089 416.1379 0.0497 -1.0000 -1.0000 2639205 1576099571.70 151.4890 60.0006 32.0000 1.9825 1.9838 415.9291 416.2585 0.0497 -1.0000 -1.0000 2639268 1576099571.80 151.4869 60.0006 32.0000 1.9821 1.9834 416.0525 416.3822 0.0498 -1.0000 -1.0000 2639346 1576099571.90 151.4559 60.0006 32.0000 1.9820 1.9833 416.0645 416.3949 0.0498 -1.0000 -1.0000 2639409 1576099572.00 151.4559 60.0006 32.0000 1.9821 1.9834 415.9315 416.2610 0.0497 -1.0000 -1.0000 2639471 1576099572.10 151.4559 60.0006 32.0000 1.9824 1.9837 415.9104 416.2394 0.0495 -1.0000 -1.0000 2639533 1576099572.20 151.4559 60.0006 32.0000 1.9827 1.9839 415.8622 416.1912 0.0497 -1.0000 -1.0000 2639596 1576099572.30 151.4559 60.0006 32.0000 1.9829 1.9842 415.9875 416.3171 0.0497 -1.0000 -1.0000 2639674 1576099572.40 151.5207 60.0006 32.0000 1.9819 1.9832 416.0400 416.3690 0.0496 -1.0000 -1.0000 2639737 1576099572.50 151.5207 60.0006 32.0000 1.9813 1.9826 416.0640 416.3927 0.0495 -1.0000 -1.0000 2639815 1576099572.60 151.5207 60.0006 32.0000 1.9821 1.9834 415.8869 416.2158 0.0497 -1.0000 -1.0000 2639877 1576099572.70 151.5207 60.0006 32.0000 1.9834 1.9847 415.8412 416.1714 0.0499 -1.0000 -1.0000 2639940 1576099572.80 151.5207 60.0006 32.0000 1.9829 1.9842 415.8182 416.1484 0.0497 -1.0000 -1.0000 2640002 1576099572.90 151.5334 60.0006 32.0000 1.9823 1.9836 415.8209 416.1495 0.0496 -1.0000 -1.0000 2640080 1576099573.00 151.5750 60.0006 32.0000 1.9825 1.9838 415.9718 416.3008 0.0497 -1.0000 -1.0000 2640143 1576099573.10 151.5750 60.0006 32.0000 1.9816 1.9829 416.0550 416.3849 0.0498 -1.0000 -1.0000 2640205 1576099573.20 151.5750 60.0006 32.0000 1.9828 1.9841 415.9814 416.3111 0.0497 -1.0000 -1.0000 2640268 1576099573.30 151.5750 60.0006 32.0000 1.9823 1.9836 415.9150 416.2447 0.0497 -1.0000 -1.0000 2640330 1576099573.40 151.5750 60.0006 32.0000 1.9826 1.9839 415.9344 416.2639 0.0497 -1.0000 -1.0000 2640627 1576099573.50 151.5750 60.0006 32.0000 1.9822 1.9835 415.9269 416.2564 0.0496 -1.0000 -1.0000 2640690 1576099573.60 151.6042 60.0006 32.0000 1.9820 1.9833 416.0500 416.3794 0.0497 -1.0000 -1.0000 2640752 1576099573.70 151.6042 60.0006 32.0000 1.9816 1.9829 415.9351 416.2650 0.0497 -1.0000 -1.0000 2640815 1576099573.80 151.6042 60.0006 32.0000 1.9829 1.9842 415.9490 416.2782 0.0497 -1.0000 -1.0000 2640893 1576099573.90 151.6042 60.0006 32.0000 1.9829 1.9842 415.8374 416.1672 0.0498 -1.0000 -1.0000 2641112 1576099574.00 151.6042 60.0006 32.0000 1.9826 1.9839 415.8692 416.1980 0.0496 -1.0000 -1.0000 2641174 1576099574.10 151.6042 60.0006 32.0000 1.9821 1.9834 415.8882 416.2170 0.0496 -1.0000 -1.0000 2641252 1576099574.20 151.5348 60.0006 32.0000 1.9819 1.9832 416.0278 416.3558 0.0494 -1.0000 -1.0000 2641315 1576099574.30 151.5299 60.0006 32.0000 1.9818 1.9831 416.0550 416.3834 0.0496 -1.0000 -1.0000 2641393 1576099574.40 151.5299 60.0006 32.0000 1.9814 1.9827 415.9544 416.2840 0.0497 -1.0000 -1.0000 2641456 1576099574.50 151.5299 60.0006 32.0000 1.9826 1.9839 415.8715 416.2004 0.0496 -1.0000 -1.0000 2641580 1576099574.60 151.5299 60.0006 32.0000 1.9825 1.9838 415.9262 416.2553 0.0497 -1.0000 -1.0000 2641659 1576099574.70 151.5193 60.0008 32.0000 1.9819 1.9832 415.8965 416.2265 0.0498 -1.0000 -1.0000 2641721 1576099574.80 151.4657 60.0014 32.0000 1.9814 1.9826 415.9612 416.2911 0.0498 -1.0000 -1.0000 2641783 1576099574.90 151.4657 60.0014 32.0000 1.9820 1.9833 416.0325 416.3626 0.0496 -1.0000 -1.0000 2641846 1576099575.00 151.4657 60.0014 32.0000 1.9829 1.9842 416.0145 416.3441 0.0497 -1.0000 -1.0000 2642580 1576099575.10 151.4657 60.0014 32.0000 1.9828 1.9841 415.9572 416.2866 0.0497 -1.0000 -1.0000 2642643 1576099575.20 151.4657 60.0014 32.0000 1.9826 1.9839 415.8179 416.1477 0.0498 -1.0000 -1.0000 2642721 1576099575.30 151.4798 60.0014 32.0000 1.9830 1.9843 415.7547 416.0834 0.0496 -1.0000 -1.0000 2642783 1576099575.40 151.4798 60.0014 32.0000 1.9823 1.9836 415.9182 416.2474 0.0497 -1.0000 -1.0000 2642846 1576099575.50 151.4798 60.0014 32.0000 1.9825 1.9838 416.1073 416.4366 0.0496 -1.0000 -1.0000 2642909 1576099575.60 151.4798 60.0014 32.0000 1.9823 1.9836 416.0824 416.4124 0.0498 -1.0000 -1.0000 2642971 1576099575.70 151.4798 60.0014 32.0000 1.9823 1.9836 416.0477 416.3767 0.0497 -1.0000 -1.0000 2643033 1576099575.80 151.5515 60.0014 32.0000 1.9824 1.9837 415.8519 416.1816 0.0498 -1.0000 -1.0000 2643112 1576099575.90 151.5671 60.0014 32.0000 1.9819 1.9832 415.9122 416.2421 0.0497 -1.0000 -1.0000 2643174 1576099576.00 151.5671 60.0014 32.0000 1.9818 1.9830 415.9901 416.3190 0.0496 -1.0000 -1.0000 2643362 1576099576.10 151.5671 60.0014 32.0000 1.9824 1.9837 415.9763 416.3048 0.0497 -1.0000 -1.0000 2643424 1576099576.20 151.5671 60.0014 32.0000 1.9821 1.9834 415.9673 416.2964 0.0497 -1.0000 -1.0000 2643487 1576099576.30 151.5671 60.0014 32.0000 1.9824 1.9837 415.8131 416.1416 0.0495 -1.0000 -1.0000 2643565 1576099576.40 151.5662 60.0014 32.0000 1.9824 1.9837 415.8679 416.1962 0.0496 -1.0000 -1.0000 2643627 1576099576.50 151.5662 60.0014 32.0000 1.9817 1.9830 415.9487 416.2778 0.0496 -1.0000 -1.0000 2643862 1576099576.60 151.5662 60.0014 32.0000 1.9821 1.9834 416.0271 416.3558 0.0496 -1.0000 -1.0000 2643924 1576099576.70 151.5662 60.0014 32.0000 1.9821 1.9834 416.1366 416.4652 0.0496 -1.0000 -1.0000 2643987 1576099576.80 151.5662 60.0014 32.0000 1.9822 1.9835 416.0197 416.3484 0.0495 -1.0000 -1.0000 2644049 1576099576.90 151.5662 60.0014 32.0000 1.9822 1.9835 415.9005 416.2292 0.0497 -1.0000 -1.0000 2644127 1576099577.00 151.5111 60.0014 32.0000 1.9823 1.9836 415.9214 416.2509 0.0497 -1.0000 -1.0000 2644362 1576099577.10 151.5111 60.0014 32.0000 1.9829 1.9842 415.9993 416.3275 0.0495 -1.0000 -1.0000 2644424 1576099577.20 151.5111 60.0014 32.0000 1.9813 1.9826 416.0796 416.4089 0.0498 -1.0000 -1.0000 2644487 1576099577.30 151.5111 60.0014 32.0000 1.9820 1.9833 416.0105 416.3393 0.0495 -1.0000 -1.0000 2644549 1576099577.40 151.5111 60.0014 32.0000 1.9828 1.9841 415.8545 416.1832 0.0496 -1.0000 -1.0000 2644612 1576099577.50 151.4909 60.0014 32.0000 1.9825 1.9838 415.8264 416.1551 0.0496 -1.0000 -1.0000 2644799 1576099577.60 151.4601 60.0014 32.0000 1.9826 1.9839 415.8655 416.1937 0.0495 -1.0000 -1.0000 2644877 1576099577.70 151.4601 60.0014 32.0000 1.9818 1.9831 416.0285 416.3576 0.0496 -1.0000 -1.0000 2644940 1576099577.80 151.4601 60.0014 32.0000 1.9811 1.9824 416.0533 416.3811 0.0495 -1.0000 -1.0000 2645002 1576099577.90 151.4601 60.0014 32.0000 1.9820 1.9833 416.0136 416.3427 0.0496 -1.0000 -1.0000 2645065 1576099578.00 151.4605 60.0014 32.0000 1.9827 1.9840 416.0617 416.3903 0.0496 -1.0000 -1.0000 2645127 1576099578.10 151.4927 60.0014 32.0000 1.9826 1.9839 415.8698 416.1995 0.0497 -1.0000 -1.0000 2645580 1576099578.20 151.4927 60.0014 32.0000 1.9831 1.9844 415.8491 416.1785 0.0497 -1.0000 -1.0000 2645643 1576099578.30 151.4927 60.0014 32.0000 1.9822 1.9835 415.9419 416.2704 0.0496 -1.0000 -1.0000 2645706 1576099578.40 151.4927 60.0014 32.0000 1.9820 1.9833 415.9676 416.2967 0.0496 -1.0000 -1.0000 2645768 1576099578.50 151.4927 60.0014 32.0000 1.9822 1.9835 416.0564 416.3850 0.0496 -1.0000 -1.0000 2645830 1576099578.60 151.5281 60.0014 32.0000 1.9817 1.9830 416.0000 416.3283 0.0495 -1.0000 -1.0000 2646080 1576099578.70 151.5281 60.0014 32.0000 1.9818 1.9831 415.9031 416.2323 0.0497 -1.0000 -1.0000 2646143 1576099578.80 151.5281 60.0014 32.0000 1.9828 1.9841 415.8398 416.1686 0.0496 -1.0000 -1.0000 2646205 1576099578.90 151.5281 60.0014 32.0000 1.9820 1.9833 415.7604 416.0891 0.0496 -1.0000 -1.0000 2646268 1576099579.00 151.5281 60.0014 32.0000 1.9824 1.9837 415.8676 416.1970 0.0496 -1.0000 -1.0000 2646346 1576099579.10 151.5370 60.0014 32.0000 1.9819 1.9832 415.9310 416.2603 0.0496 -1.0000 -1.0000 2646580 1576099579.20 151.5729 60.0014 32.0000 1.9824 1.9837 415.9671 416.2960 0.0497 -1.0000 -1.0000 2646643 1576099579.30 151.5729 60.0014 32.0000 1.9822 1.9835 415.8835 416.2126 0.0496 -1.0000 -1.0000 2646705 1576099579.40 151.5729 60.0014 32.0000 1.9828 1.9841 415.8449 416.1733 0.0495 -1.0000 -1.0000 2646768 1576099579.50 151.5729 60.0014 32.0000 1.9823 1.9836 415.8840 416.2124 0.0496 -1.0000 -1.0000 2646846 1576099579.60 151.5729 60.0014 32.0000 1.9816 1.9828 415.9435 416.2718 0.0495 -1.0000 -1.0000 2647080 1576099579.70 151.4996 60.0008 32.0000 1.9814 1.9827 416.0322 416.3612 0.0496 -1.0000 -1.0000 2647143 1576099579.80 151.4996 60.0008 32.0000 1.9819 1.9832 416.0981 416.4265 0.0495 -1.0000 -1.0000 2647221 1576099579.90 151.4996 60.0008 32.0000 1.9814 1.9827 416.0719 416.4007 0.0496 -1.0000 -1.0000 2647283 1576099580.00 151.4996 60.0008 32.0000 1.9823 1.9836 415.9577 416.2879 0.0498 -1.0000 -1.0000 2647346 1576099580.10 151.4996 60.0008 32.0000 1.9829 1.9842 415.8747 416.2033 0.0495 -1.0000 -1.0000 2647409 1576099580.20 151.4776 60.0008 32.0000 1.9826 1.9839 415.8470 416.1755 0.0496 -1.0000 -1.0000 2647596 1576099580.30 151.4636 60.0008 32.0000 1.9830 1.9843 415.8795 416.2080 0.0496 -1.0000 -1.0000 2647674 1576099580.40 151.4636 60.0008 32.0000 1.9821 1.9834 416.0277 416.3572 0.0497 -1.0000 -1.0000 2647737 1576099580.50 151.4636 60.0008 32.0000 1.9820 1.9833 415.9650 416.2937 0.0495 -1.0000 -1.0000 2647799 1576099580.60 151.4636 60.0008 32.0000 1.9829 1.9842 415.8384 416.1669 0.0496 -1.0000 -1.0000 2647877 1576099580.70 151.4656 60.0008 32.0000 1.9827 1.9840 415.8945 416.2231 0.0496 -1.0000 -1.0000 2648096 1576099580.80 151.4694 60.0008 32.0000 1.9825 1.9837 415.9715 416.3004 0.0497 -1.0000 -1.0000 2648158 1576099580.90 151.4694 60.0008 32.0000 1.9820 1.9833 416.0876 416.4174 0.0497 -1.0000 -1.0000 2648237 1576099581.00 151.4694 60.0008 32.0000 1.9828 1.9841 416.0544 416.3828 0.0495 -1.0000 -1.0000 2648299 1576099581.10 151.4694 60.0008 32.0000 1.9825 1.9838 415.9602 416.2886 0.0495 -1.0000 -1.0000 2648362 1576099581.20 151.4694 60.0008 32.0000 1.9834 1.9847 415.9149 416.2435 0.0496 -1.0000 -1.0000 2648596 1576099581.30 151.4642 60.0008 32.0000 1.9832 1.9845 415.8760 416.2052 0.0497 -1.0000 -1.0000 2648659 1576099581.40 151.4640 60.0008 32.0000 1.9821 1.9834 415.8143 416.1431 0.0496 -1.0000 -1.0000 2648721 1576099581.50 151.4640 60.0008 32.0000 1.9826 1.9839 415.9079 416.2372 0.0497 -1.0000 -1.0000 2648799 1576099581.60 151.4640 60.0008 32.0000 1.9823 1.9836 415.9375 416.2668 0.0497 -1.0000 -1.0000 2648862 1576099581.70 151.4640 60.0008 32.0000 1.9824 1.9837 415.8585 416.1879 0.0497 -1.0000 -1.0000 2648924 1576099581.80 151.4898 60.0008 32.0000 1.9829 1.9842 415.9106 416.2403 0.0497 -1.0000 -1.0000 2649002 1576099581.90 151.5532 60.0008 32.0000 1.9822 1.9835 416.0372 416.3662 0.0496 -1.0000 -1.0000 2649065 1576099582.00 151.5532 60.0008 32.0000 1.9821 1.9834 416.0547 416.3836 0.0496 -1.0000 -1.0000 2649127 1576099582.10 151.5532 60.0008 32.0000 1.9817 1.9830 416.0665 416.3954 0.0496 -1.0000 -1.0000 2649190 1576099582.20 151.5532 60.0008 32.0000 1.9821 1.9834 416.0589 416.3881 0.0497 -1.0000 -1.0000 2649877 1576099582.30 151.5532 60.0008 32.0000 1.9824 1.9837 415.9941 416.3219 0.0494 -1.0000 -1.0000 2649956 1576099582.40 151.4836 60.0008 32.0000 1.9817 1.9830 415.8740 416.2024 0.0496 -1.0000 -1.0000 2650018 1576099582.50 151.4836 60.0008 32.0000 1.9831 1.9844 415.8004 416.1298 0.0497 -1.0000 -1.0000 2650080 1576099582.60 151.4836 60.0008 32.0000 1.9827 1.9840 415.9427 416.2715 0.0496 -1.0000 -1.0000 2650159 1576099582.70 151.4836 60.0008 32.0000 1.9817 1.9830 416.0998 416.4291 0.0496 -1.0000 -1.0000 2650221 1576099582.80 151.4836 60.0008 32.0000 1.9824 1.9837 416.0353 416.3651 0.0498 -1.0000 -1.0000 2650283 1576099582.90 151.4583 60.0008 32.0000 1.9830 1.9843 415.9867 416.3158 0.0495 -1.0000 -1.0000 2650362 1576099583.00 151.4551 60.0008 32.0000 1.9831 1.9843 415.8666 416.1949 0.0496 -1.0000 -1.0000 2650424 1576099583.10 151.4551 60.0008 32.0000 1.9828 1.9841 415.9709 416.2998 0.0496 -1.0000 -1.0000 2650487 1576099583.20 151.4551 60.0008 32.0000 1.9826 1.9839 415.9841 416.3128 0.0496 -1.0000 -1.0000 2650549 1576099583.30 151.4551 60.0008 32.0000 1.9824 1.9837 416.1397 416.4694 0.0497 -1.0000 -1.0000 2650612 1576099583.40 151.4635 60.0008 32.0000 1.9830 1.9842 416.1502 416.4789 0.0496 -1.0000 -1.0000 2650690 1576099583.50 151.5629 60.0008 32.0000 1.9831 1.9844 416.0411 416.3706 0.0497 -1.0000 -1.0000 2650752 1576099583.60 151.5629 60.0008 32.0000 1.9829 1.9842 416.0037 416.3328 0.0496 -1.0000 -1.0000 2650815 1576099583.70 151.5629 60.0008 32.0000 1.9829 1.9842 415.9852 416.3142 0.0497 -1.0000 -1.0000 2650877 1576099583.80 151.5629 60.0008 32.0000 1.9832 1.9845 415.9554 416.2851 0.0498 -1.0000 -1.0000 2650955 1576099583.90 151.5629 60.0008 32.0000 1.9833 1.9846 416.1475 416.4776 0.0497 -1.0000 -1.0000 2651018 1576099584.00 151.5558 60.0008 32.0000 1.9826 1.9839 416.1147 416.4436 0.0496 -1.0000 -1.0000 2651080 1576099584.10 151.5558 60.0008 32.0000 1.9830 1.9843 416.0240 416.3541 0.0497 -1.0000 -1.0000 2651159 1576099584.20 151.5558 60.0008 32.0000 1.9833 1.9846 415.9304 416.2597 0.0496 -1.0000 -1.0000 2651221 1576099584.30 151.5558 60.0008 32.0000 1.9827 1.9840 415.9064 416.2356 0.0497 -1.0000 -1.0000 2651330 1576099584.40 151.5558 60.0008 32.0000 1.9827 1.9840 415.9165 416.2461 0.0496 -1.0000 -1.0000 2651393 1576099584.50 151.5558 60.0008 32.0000 1.9815 1.9828 416.0670 416.3956 0.0496 -1.0000 -1.0000 2651456 1576099584.60 151.5458 60.0014 32.0000 1.9814 1.9827 416.0770 416.4070 0.0498 -1.0000 -1.0000 2651518 1576099584.70 151.5458 60.0014 32.0000 1.9822 1.9835 416.1273 416.4573 0.0497 -1.0000 -1.0000 2651580 1576099584.80 151.5458 60.0014 32.0000 1.9814 1.9826 415.9497 416.2791 0.0496 -1.0000 -1.0000 2652283 1576099584.90 151.5458 60.0014 32.0000 1.9824 1.9837 415.8713 416.2000 0.0496 -1.0000 -1.0000 2652362 1576099585.00 151.5458 60.0014 32.0000 1.9822 1.9835 415.8889 416.2189 0.0498 -1.0000 -1.0000 2652424 1576099585.10 151.5403 60.0014 32.0000 1.9822 1.9835 416.0931 416.4214 0.0496 -1.0000 -1.0000 2652487 1576099585.20 151.4823 60.0014 32.0000 1.9820 1.9833 415.9738 416.3029 0.0496 -1.0000 -1.0000 2652565 1576099585.30 151.4823 60.0014 32.0000 1.9819 1.9832 415.9917 416.3208 0.0497 -1.0000 -1.0000 2652627 1576099585.40 151.4823 60.0014 32.0000 1.9828 1.9841 415.9566 416.2865 0.0497 -1.0000 -1.0000 2652690 1576099585.50 151.4823 60.0014 32.0000 1.9827 1.9840 415.9455 416.2747 0.0497 -1.0000 -1.0000 2652752 1576099585.60 151.4823 60.0014 32.0000 1.9826 1.9839 415.8900 416.2198 0.0497 -1.0000 -1.0000 2652815 1576099585.70 151.4508 60.0014 32.0000 1.9827 1.9840 415.9132 416.2417 0.0496 -1.0000 -1.0000 2652877 1576099585.80 151.4508 60.0014 32.0000 1.9821 1.9833 416.0392 416.3695 0.0498 -1.0000 -1.0000 2653080 1576099585.90 151.4508 60.0014 32.0000 1.9822 1.9835 416.0657 416.3951 0.0497 -1.0000 -1.0000 2653127 1576099586.00 151.4508 60.0014 32.0000 1.9825 1.9837 415.9363 416.2658 0.0497 -1.0000 -1.0000 2653205 1576099586.10 151.4508 60.0014 32.0000 1.9832 1.9845 415.8603 416.1899 0.0497 -1.0000 -1.0000 2653268 1576099586.20 151.4592 60.0014 32.0000 1.9830 1.9843 416.0170 416.3465 0.0497 -1.0000 -1.0000 2653330 1576099586.30 151.4695 60.0014 32.0000 1.9815 1.9828 416.0570 416.3863 0.0497 -1.0000 -1.0000 2653409 1576099586.40 151.4695 60.0014 32.0000 1.9811 1.9824 416.1415 416.4710 0.0497 -1.0000 -1.0000 2653580 1576099586.50 151.4695 60.0014 32.0000 1.9817 1.9830 415.9687 416.2980 0.0497 -1.0000 -1.0000 2653643 1576099586.60 151.4695 60.0014 32.0000 1.9829 1.9842 415.9572 416.2859 0.0495 -1.0000 -1.0000 2653721 1576099586.70 151.4695 60.0014 32.0000 1.9830 1.9842 415.9112 416.2402 0.0496 -1.0000 -1.0000 2653783 1576099586.80 151.5487 60.0014 32.0000 1.9831 1.9844 415.8163 416.1457 0.0497 -1.0000 -1.0000 2653846 1576099586.90 151.5487 60.0014 32.0000 1.9826 1.9838 415.9711 416.3009 0.0497 -1.0000 -1.0000 2654080 1576099587.00 151.5487 60.0014 32.0000 1.9823 1.9836 416.0684 416.3978 0.0497 -1.0000 -1.0000 2654143 1576099587.10 151.5487 60.0014 32.0000 1.9821 1.9834 415.9826 416.3125 0.0497 -1.0000 -1.0000 2654205 1576099587.20 151.5487 60.0014 32.0000 1.9819 1.9832 416.1029 416.4325 0.0497 -1.0000 -1.0000 2654283 1576099587.30 151.4879 60.0014 32.0000 1.9821 1.9834 415.9348 416.2650 0.0498 -1.0000 -1.0000 2654346 1576099587.40 151.4645 60.0014 32.0000 1.9822 1.9835 415.7992 416.1278 0.0496 -1.0000 -1.0000 2655143 1576099587.50 151.4645 60.0014 32.0000 1.9816 1.9829 415.9779 416.3070 0.0497 -1.0000 -1.0000 2655205 1576099587.60 151.4645 60.0014 32.0000 1.9815 1.9828 416.0779 416.4076 0.0497 -1.0000 -1.0000 2655268 1576099587.70 151.4645 60.0014 32.0000 1.9819 1.9832 416.0390 416.3690 0.0498 -1.0000 -1.0000 2655330 1576099587.80 151.4645 60.0014 32.0000 1.9820 1.9833 415.8777 416.2067 0.0496 -1.0000 -1.0000 2655409 1576099587.90 151.5457 60.0014 32.0000 1.9827 1.9840 415.7839 416.1136 0.0498 -1.0000 -1.0000 2655565 1576099588.00 151.5457 60.0014 32.0000 1.9820 1.9833 415.8332 416.1620 0.0496 -1.0000 -1.0000 2655627 1576099588.10 151.5457 60.0014 32.0000 1.9826 1.9839 415.9797 416.3091 0.0496 -1.0000 -1.0000 2655690 1576099588.20 151.5457 60.0014 32.0000 1.9819 1.9832 416.0163 416.3453 0.0497 -1.0000 -1.0000 2655768 1576099588.30 151.5457 60.0014 32.0000 1.9816 1.9829 416.0591 416.3883 0.0496 -1.0000 -1.0000 2655830 1576099588.40 151.4311 60.0014 32.0000 1.9815 1.9827 416.0333 416.3617 0.0495 -1.0000 -1.0000 2655893 1576099588.50 151.4037 60.0014 32.0000 1.9827 1.9840 415.8617 416.1906 0.0497 -1.0000 -1.0000 2655956 1576099588.60 151.4037 60.0014 32.0000 1.9825 1.9838 415.9152 416.2451 0.0497 -1.0000 -1.0000 2656034 1576099588.70 151.4037 60.0014 32.0000 1.9822 1.9835 415.9581 416.2876 0.0497 -1.0000 -1.0000 2656096 1576099588.80 151.4037 60.0014 32.0000 1.9821 1.9834 416.0104 416.3403 0.0497 -1.0000 -1.0000 2656159 1576099588.90 151.4037 60.0014 32.0000 1.9820 1.9833 416.0550 416.3843 0.0496 -1.0000 -1.0000 2656237 1576099589.00 151.5129 60.0014 32.0000 1.9822 1.9835 416.0963 416.4260 0.0497 -1.0000 -1.0000 2656299 1576099589.10 151.5129 60.0014 32.0000 1.9821 1.9834 415.9649 416.2950 0.0498 -1.0000 -1.0000 2656362 1576099589.20 151.5129 60.0014 32.0000 1.9834 1.9847 415.9205 416.2504 0.0497 -1.0000 -1.0000 2656424 1576099589.30 151.5129 60.0014 32.0000 1.9829 1.9842 415.9956 416.3249 0.0496 -1.0000 -1.0000 2656487 1576099589.40 151.5129 60.0014 32.0000 1.9822 1.9835 416.0436 416.3734 0.0497 -1.0000 -1.0000 2656549 1576099589.50 151.5129 60.0014 32.0000 1.9809 1.9822 415.9740 416.3036 0.0497 -1.0000 -1.0000 2656627 1576099589.60 151.5374 60.0005 32.0000 1.9823 1.9836 415.9347 416.2645 0.0498 -1.0000 -1.0000 2656690 1576099589.70 151.5384 60.0005 32.0000 1.9825 1.9838 415.7903 416.1201 0.0498 -1.0000 -1.0000 2656752 1576099589.80 151.5384 60.0005 32.0000 1.9830 1.9843 415.8389 416.1682 0.0497 -1.0000 -1.0000 2656830 1576099589.90 151.5384 60.0005 32.0000 1.9820 1.9833 415.9473 416.2766 0.0497 -1.0000 -1.0000 2656893 1576099590.00 151.5384 60.0005 32.0000 1.9816 1.9829 415.9128 416.2424 0.0497 -1.0000 -1.0000 2657065 1576099590.10 151.5320 60.0005 32.0000 1.9818 1.9831 415.9954 416.3264 0.0499 -1.0000 -1.0000 2657143 1576099590.20 151.4920 60.0005 32.0000 1.9820 1.9833 415.9875 416.3169 0.0496 -1.0000 -1.0000 2657205 1576099590.30 151.4920 60.0005 32.0000 1.9825 1.9838 415.9011 416.2302 0.0497 -1.0000 -1.0000 2657268 1576099590.40 151.4920 60.0005 32.0000 1.9828 1.9841 415.7953 416.1241 0.0497 -1.0000 -1.0000 2657330 1576099590.50 151.4920 60.0005 32.0000 1.9822 1.9835 415.8433 416.1740 0.0499 -1.0000 -1.0000 2658127 1576099590.60 151.4920 60.0005 32.0000 1.9816 1.9829 415.9749 416.3052 0.0498 -1.0000 -1.0000 2658190 1576099590.70 151.4577 60.0005 32.0000 1.9816 1.9829 415.9574 416.2869 0.0497 -1.0000 -1.0000 2658252 1576099590.80 151.4577 60.0005 32.0000 1.9820 1.9833 415.9340 416.2636 0.0497 -1.0000 -1.0000 2658330 1576099590.90 151.4577 60.0005 32.0000 1.9825 1.9838 415.8249 416.1545 0.0497 -1.0000 -1.0000 2658393 1576099591.00 151.4577 60.0005 32.0000 1.9829 1.9842 415.7484 416.0777 0.0497 -1.0000 -1.0000 2658455 1576099591.10 151.4577 60.0005 32.0000 1.9823 1.9836 415.8097 416.1403 0.0498 -1.0000 -1.0000 2658518 1576099591.20 151.4582 60.0005 32.0000 1.9825 1.9838 415.9202 416.2503 0.0498 -1.0000 -1.0000 2658596 1576099591.30 151.4691 60.0005 32.0000 1.9817 1.9830 416.0265 416.3567 0.0498 -1.0000 -1.0000 2658659 1576099591.40 151.4691 60.0005 32.0000 1.9815 1.9828 416.0277 416.3578 0.0498 -1.0000 -1.0000 2658721 1576099591.50 151.4691 60.0005 32.0000 1.9819 1.9832 416.0344 416.3641 0.0497 -1.0000 -1.0000 2658830 1576099591.60 151.4691 60.0005 32.0000 1.9825 1.9838 415.8744 416.2028 0.0496 -1.0000 -1.0000 2658893 1576099591.70 151.4691 60.0005 32.0000 1.9832 1.9845 415.9276 416.2580 0.0498 -1.0000 -1.0000 2658955 1576099591.80 151.5273 60.0005 32.0000 1.9826 1.9839 415.8748 416.2046 0.0498 -1.0000 -1.0000 2659018 1576099591.90 151.5273 60.0005 32.0000 1.9830 1.9843 415.9548 416.2846 0.0497 -1.0000 -1.0000 2659112 1576099592.00 151.5273 60.0005 32.0000 1.9818 1.9831 416.0188 416.3486 0.0497 -1.0000 -1.0000 2659346 1576099592.10 151.5273 60.0005 32.0000 1.9818 1.9831 415.9696 416.2995 0.0498 -1.0000 -1.0000 2659409 1576099592.20 151.5273 60.0005 32.0000 1.9830 1.9842 415.9282 416.2585 0.0498 -1.0000 -1.0000 2659471 1576099592.30 151.5409 60.0005 32.0000 1.9824 1.9837 415.8795 416.2100 0.0499 -1.0000 -1.0000 2659549 1576099592.40 151.5672 60.0005 32.0000 1.9819 1.9832 415.8686 416.1999 0.0499 -1.0000 -1.0000 2659612 1576099592.50 151.5672 60.0005 32.0000 1.9819 1.9831 415.9469 416.2765 0.0497 -1.0000 -1.0000 2659674 1576099592.60 151.5672 60.0005 32.0000 1.9813 1.9826 416.0524 416.3817 0.0497 -1.0000 -1.0000 2700080 1576099592.70 151.5672 60.0005 32.0000 1.9816 1.9829 416.0528 416.3824 0.0498 -1.0000 -1.0000 2700143 1576099592.80 151.5672 60.0005 32.0000 1.9817 1.9830 415.9505 416.2807 0.0497 -1.0000 -1.0000 2700205 1576099592.90 151.4826 60.0005 32.0000 1.9821 1.9834 415.9649 416.2944 0.0497 -1.0000 -1.0000 2700283 1576099593.00 151.4826 60.0005 32.0000 1.9830 1.9843 415.8831 416.2140 0.0499 -1.0000 -1.0000 2700346 1576099593.10 151.4826 60.0005 32.0000 1.9818 1.9831 416.0625 416.3929 0.0498 -1.0000 -1.0000 2700565 1576099593.20 151.4826 60.0005 32.0000 1.9811 1.9824 415.9736 416.3034 0.0497 -1.0000 -1.0000 2700643 1576099593.30 151.4826 60.0005 32.0000 1.9816 1.9829 416.0010 416.3308 0.0497 -1.0000 -1.0000 2700705 1576099593.40 151.4247 60.0005 32.0000 1.9822 1.9835 415.9578 416.2877 0.0497 -1.0000 -1.0000 2700768 1576099593.50 151.4027 60.0005 32.0000 1.9830 1.9843 415.9349 416.2644 0.0497 -1.0000 -1.0000 2700846 1576099593.60 151.4027 60.0005 32.0000 1.9825 1.9838 415.8387 416.1683 0.0498 -1.0000 -1.0000 2701065 1576099593.70 151.4027 60.0005 32.0000 1.9819 1.9832 415.8623 416.1926 0.0498 -1.0000 -1.0000 2701127 1576099593.80 151.4027 60.0005 32.0000 1.9820 1.9833 416.0048 416.3348 0.0498 -1.0000 -1.0000 2701205 1576099593.90 151.4085 60.0005 32.0000 1.9825 1.9838 416.0520 416.3823 0.0499 -1.0000 -1.0000 2701268 1576099594.00 151.5067 60.0005 32.0000 1.9823 1.9836 415.9310 416.2607 0.0497 -1.0000 -1.0000 2701330 1576099594.10 151.5067 60.0005 32.0000 1.9828 1.9840 415.7627 416.0930 0.0498 -1.0000 -1.0000 2701565 1576099594.20 151.5067 60.0005 32.0000 1.9825 1.9838 415.9242 416.2540 0.0497 -1.0000 -1.0000 2701627 1576099594.30 151.5067 60.0005 32.0000 1.9816 1.9829 416.0695 416.3994 0.0498 -1.0000 -1.0000 2701705 1576099594.40 151.5067 60.0005 32.0000 1.9816 1.9829 416.0918 416.4219 0.0498 -1.0000 -1.0000 2701768 1576099594.50 151.5067 60.0005 32.0000 1.9823 1.9835 416.0778 416.4081 0.0499 -1.0000 -1.0000 2701862 1576099594.60 151.5216 60.0000 32.0000 1.9830 1.9843 415.9191 416.2495 0.0498 -1.0000 -1.0000 2702252 1576099594.70 151.5216 60.0000 32.0000 1.9829 1.9842 415.7846 416.1148 0.0499 -1.0000 -1.0000 2702315 1576099594.80 151.5216 60.0000 32.0000 1.9830 1.9843 415.7780 416.1084 0.0498 -1.0000 -1.0000 2702377 1576099594.90 151.5216 60.0000 32.0000 1.9828 1.9841 415.8061 416.1357 0.0497 -1.0000 -1.0000 2702455 1576099595.00 151.5216 60.0000 32.0000 1.9818 1.9831 415.9756 416.3063 0.0499 -1.0000 -1.0000 2702518 1576099595.10 151.5167 60.0000 32.0000 1.9815 1.9828 416.1554 416.4863 0.0498 -1.0000 -1.0000 2702580 1576099595.20 151.4797 60.0000 32.0000 1.9822 1.9835 416.0749 416.4052 0.0498 -1.0000 -1.0000 2702659 1576099595.30 151.4797 60.0000 32.0000 1.9826 1.9839 415.8587 416.1888 0.0498 -1.0000 -1.0000 2702721 1576099595.40 151.4797 60.0000 32.0000 1.9819 1.9832 415.9576 416.2890 0.0500 -1.0000 -1.0000 2702783 1576099595.50 151.4797 60.0000 32.0000 1.9813 1.9826 415.9900 416.3206 0.0499 -1.0000 -1.0000 2702862 1576099595.60 151.4797 60.0000 32.0000 1.9812 1.9825 415.9856 416.3155 0.0497 -1.0000 -1.0000 2702924 1576099595.70 151.4797 60.0000 32.0000 1.9820 1.9833 415.9300 416.2594 0.0498 -1.0000 -1.0000 2702987 1576099595.80 151.4863 60.0000 32.0000 1.9829 1.9842 415.7971 416.1269 0.0498 -1.0000 -1.0000 2703049 1576099595.90 151.4868 60.0000 32.0000 1.9819 1.9832 415.8452 416.1752 0.0497 -1.0000 -1.0000 2703112 1576099596.00 151.4868 60.0000 32.0000 1.9814 1.9827 415.9175 416.2475 0.0498 -1.0000 -1.0000 2703174 1576099596.10 151.4868 60.0000 32.0000 1.9812 1.9825 416.0340 416.3632 0.0497 -1.0000 -1.0000 2703252 1576099596.20 151.4868 60.0000 32.0000 1.9826 1.9839 415.9685 416.2995 0.0499 -1.0000 -1.0000 2703330 1576099596.30 151.4868 60.0000 32.0000 1.9824 1.9837 415.8928 416.2230 0.0498 -1.0000 -1.0000 2703409 1576099596.40 151.4580 60.0000 32.0000 1.9830 1.9843 415.8690 416.1987 0.0497 -1.0000 -1.0000 2703471 1576099596.50 151.4580 60.0000 32.0000 1.9835 1.9848 415.9804 416.3103 0.0497 -1.0000 -1.0000 2703534 1576099596.60 151.4580 60.0000 32.0000 1.9818 1.9830 416.0794 416.4097 0.0498 -1.0000 -1.0000 2703612 1576099596.70 151.4580 60.0000 32.0000 1.9817 1.9830 416.0272 416.3574 0.0498 -1.0000 -1.0000 2703830 1576099596.80 151.4580 60.0000 32.0000 1.9823 1.9836 415.9709 416.3010 0.0498 -1.0000 -1.0000 2703893 1576099596.90 151.5051 60.0000 32.0000 1.9826 1.9839 415.9026 416.2333 0.0499 -1.0000 -1.0000 2703971 1576099597.00 151.5084 60.0000 32.0000 1.9832 1.9844 415.9105 416.2401 0.0497 -1.0000 -1.0000 2704034 1576099597.10 151.5084 60.0000 32.0000 1.9821 1.9834 416.0126 416.3428 0.0498 -1.0000 -1.0000 2704096 1576099597.20 151.5084 60.0000 32.0000 1.9822 1.9835 416.0730 416.4030 0.0498 -1.0000 -1.0000 2704174 1576099597.30 151.5084 60.0000 32.0000 1.9820 1.9832 416.1333 416.4631 0.0497 -1.0000 -1.0000 2704393 1576099597.40 151.5084 60.0000 32.0000 1.9828 1.9841 415.9931 416.3239 0.0499 -1.0000 -1.0000 2704455 1576099597.50 151.5281 60.0000 32.0000 1.9830 1.9842 415.8558 416.1854 0.0498 -1.0000 -1.0000 2704534 1576099597.60 151.5281 60.0000 32.0000 1.9831 1.9844 415.7674 416.0979 0.0499 -1.0000 -1.0000 2704580 1576099597.70 151.5281 60.0000 32.0000 1.9826 1.9839 415.9005 416.2307 0.0497 -1.0000 -1.0000 2704643 1576099597.80 151.5281 60.0000 32.0000 1.9821 1.9834 416.0215 416.3512 0.0497 -1.0000 -1.0000 2705065 1576099597.90 151.5281 60.0000 32.0000 1.9818 1.9831 416.1084 416.4372 0.0496 -1.0000 -1.0000 2705127 1576099598.00 151.5444 60.0000 32.0000 1.9830 1.9843 415.9751 416.3048 0.0497 -1.0000 -1.0000 2705190 1576099598.10 151.5689 60.0000 32.0000 1.9832 1.9845 415.8867 416.2154 0.0496 -1.0000 -1.0000 2705268 1576099598.20 151.5689 60.0000 32.0000 1.9832 1.9845 415.7753 416.1044 0.0497 -1.0000 -1.0000 2705330 1576099598.30 151.5689 60.0000 32.0000 1.9822 1.9835 415.9189 416.2492 0.0498 -1.0000 -1.0000 2705612 1576099598.40 151.5689 60.0000 32.0000 1.9824 1.9837 416.0455 416.3757 0.0498 -1.0000 -1.0000 2705674 1576099598.50 151.5689 60.0000 32.0000 1.9822 1.9835 416.0858 416.4152 0.0497 -1.0000 -1.0000 2705737 1576099598.60 151.5146 60.0000 32.0000 1.9821 1.9834 415.9683 416.2990 0.0498 -1.0000 -1.0000 2705815 1576099598.70 151.5146 60.0000 32.0000 1.9824 1.9837 415.8976 416.2281 0.0499 -1.0000 -1.0000 2705877 1576099598.80 151.5146 60.0000 32.0000 1.9825 1.9838 415.8486 416.1785 0.0497 -1.0000 -1.0000 2706112 1576099598.90 151.5146 60.0000 32.0000 1.9820 1.9833 416.0519 416.3814 0.0498 -1.0000 -1.0000 2706190 1576099599.00 151.5146 60.0000 32.0000 1.9819 1.9832 416.0228 416.3531 0.0497 -1.0000 -1.0000 2706252 1576099599.10 151.4795 60.0000 32.0000 1.9822 1.9835 416.0031 416.3328 0.0498 -1.0000 -1.0000 2706315 1576099599.20 151.4728 60.0000 32.0000 1.9826 1.9839 415.9553 416.2850 0.0497 -1.0000 -1.0000 2706393 1576099599.30 151.4728 60.0000 32.0000 1.9833 1.9845 415.8947 416.2241 0.0497 -1.0000 -1.0000 2706612 1576099599.40 151.4728 60.0000 32.0000 1.9826 1.9838 415.8545 416.1842 0.0498 -1.0000 -1.0000 2706674 1576099599.50 151.4728 60.0000 32.0000 1.9820 1.9833 415.8785 416.2086 0.0498 -1.0000 -1.0000 2706752 1576099599.60 151.4728 60.0000 32.0000 1.9822 1.9835 416.0090 416.3388 0.0497 -1.0000 -1.0000 2706815 1576099599.70 151.4871 59.9988 32.0000 1.9827 1.9840 415.9449 416.2746 0.0497 -1.0000 -1.0000 2706877 1576099599.80 151.4871 59.9988 32.0000 1.9830 1.9843 416.0437 416.3743 0.0498 -1.0000 -1.0000 2707112 1576099599.90 151.4871 59.9988 32.0000 1.9830 1.9843 415.8982 416.2270 0.0497 -1.0000 -1.0000 2707174 1576099600.00 151.4871 59.9988 32.0000 1.9832 1.9845 415.9227 416.2528 0.0498 -1.0000 -1.0000 2707237 1576099600.10 151.4871 59.9988 32.0000 1.9821 1.9834 416.0514 416.3820 0.0499 -1.0000 -1.0000 2707315 1576099600.20 151.6014 59.9988 32.0000 1.9817 1.9830 415.9729 416.3031 0.0498 -1.0000 -1.0000 2707377 1576099600.30 151.6014 59.9988 32.0000 1.9816 1.9829 416.0210 416.3515 0.0498 -1.0000 -1.0000 2707612 1576099600.40 151.6014 59.9988 32.0000 1.9827 1.9840 415.8385 416.1688 0.0498 -1.0000 -1.0000 2707674 1576099600.50 151.6014 59.9988 32.0000 1.9827 1.9840 415.8320 416.1612 0.0496 -1.0000 -1.0000 2707737 1576099600.60 151.6014 59.9988 32.0000 1.9831 1.9844 415.7888 416.1183 0.0497 -1.0000 -1.0000 2707815 1576099600.70 151.5756 59.9988 32.0000 1.9828 1.9841 415.8961 416.2256 0.0497 -1.0000 -1.0000 2707877 1576099600.80 151.5526 59.9988 32.0000 1.9818 1.9831 416.0510 416.3804 0.0497 -1.0000 -1.0000 2707940 1576099600.90 151.5526 59.9988 32.0000 1.9816 1.9829 416.0518 416.3816 0.0497 -1.0000 -1.0000 2708315 1576099601.00 151.5526 59.9988 32.0000 1.9819 1.9832 415.9889 416.3185 0.0497 -1.0000 -1.0000 2708377 1576099601.10 151.5526 59.9988 32.0000 1.9827 1.9840 415.9254 416.2547 0.0497 -1.0000 -1.0000 2708440 1576099601.20 151.5526 59.9988 32.0000 1.9822 1.9834 415.8899 416.2193 0.0497 -1.0000 -1.0000 2708518 1576099601.30 151.4933 59.9988 32.0000 1.9819 1.9832 416.0374 416.3669 0.0497 -1.0000 -1.0000 2708580 1576099601.40 151.4933 59.9988 32.0000 1.9823 1.9836 415.9947 416.3243 0.0497 -1.0000 -1.0000 2708815 1576099601.50 151.4933 59.9988 32.0000 1.9822 1.9835 416.0199 416.3499 0.0497 -1.0000 -1.0000 2708877 1576099601.60 151.4933 59.9988 32.0000 1.9824 1.9837 415.9949 416.3253 0.0498 -1.0000 -1.0000 2708940 1576099601.70 151.4933 59.9988 32.0000 1.9826 1.9839 415.8964 416.2264 0.0497 -1.0000 -1.0000 2709002 1576099601.80 151.4724 59.9988 32.0000 1.9822 1.9835 415.8434 416.1730 0.0498 -1.0000 -1.0000 2709080 1576099601.90 151.4547 59.9988 32.0000 1.9820 1.9833 415.8815 416.2113 0.0497 -1.0000 -1.0000 2709362 1576099602.00 151.4547 59.9988 32.0000 1.9826 1.9838 416.0425 416.3714 0.0496 -1.0000 -1.0000 2709424 1576099602.10 151.4547 59.9988 32.0000 1.9823 1.9836 416.0843 416.4141 0.0498 -1.0000 -1.0000 2709503 1576099602.20 151.4547 59.9988 32.0000 1.9828 1.9840 416.0042 416.3335 0.0497 -1.0000 -1.0000 2709565 1576099602.30 151.4560 59.9988 32.0000 1.9820 1.9833 415.9835 416.3138 0.0497 -1.0000 -1.0000 2709627 1576099602.40 151.5970 59.9988 32.0000 1.9838 1.9851 415.8466 416.1754 0.0496 -1.0000 -1.0000 2709862 1576099602.50 151.5970 59.9988 32.0000 1.9833 1.9846 415.9086 416.2379 0.0497 -1.0000 -1.0000 2709924 1576099602.60 151.5970 59.9988 32.0000 1.9831 1.9844 415.9072 416.2363 0.0497 -1.0000 -1.0000 2709987 1576099602.70 151.5970 59.9988 32.0000 1.9821 1.9834 416.0581 416.3879 0.0497 -1.0000 -1.0000 2710049 1576099602.80 151.5970 59.9988 32.0000 1.9824 1.9837 415.9983 416.3286 0.0498 -1.0000 -1.0000 2710112 1576099602.90 151.5613 59.9988 32.0000 1.9819 1.9832 416.0188 416.3482 0.0497 -1.0000 -1.0000 2710346 1576099603.00 151.5471 59.9988 32.0000 1.9818 1.9831 416.0284 416.3582 0.0498 -1.0000 -1.0000 2710409 1576099603.10 151.5471 59.9988 32.0000 1.9827 1.9840 415.9669 416.2964 0.0497 -1.0000 -1.0000 2710471 1576099603.20 151.5471 59.9988 32.0000 1.9823 1.9836 415.9599 416.2889 0.0497 -1.0000 -1.0000 2710549 1576099603.30 151.5471 59.9988 32.0000 1.9823 1.9836 415.9076 416.2367 0.0496 -1.0000 -1.0000 2710612 1576099603.40 151.5471 59.9988 32.0000 1.9820 1.9833 415.9001 416.2287 0.0496 -1.0000 -1.0000 2710846 1576099603.50 151.4873 59.9988 32.0000 1.9819 1.9832 415.9592 416.2879 0.0496 -1.0000 -1.0000 2710909 1576099603.60 151.4873 59.9988 32.0000 1.9828 1.9841 415.8315 416.1611 0.0497 -1.0000 -1.0000 2710971 1576099603.70 151.4873 59.9988 32.0000 1.9829 1.9841 415.8273 416.1560 0.0496 -1.0000 -1.0000 2711034 1576099603.80 151.4873 59.9988 32.0000 1.9818 1.9831 415.9201 416.2495 0.0496 -1.0000 -1.0000 2711112 1576099603.90 151.4873 59.9988 32.0000 1.9817 1.9830 416.0306 416.3603 0.0497 -1.0000 -1.0000 2711174 1576099604.00 151.4351 59.9988 32.0000 1.9814 1.9827 416.0214 416.3512 0.0497 -1.0000 -1.0000 2711237 1576099604.10 151.4351 59.9988 32.0000 1.9820 1.9833 416.0638 416.3928 0.0496 -1.0000 -1.0000 2711315 1576099604.20 151.4351 59.9988 32.0000 1.9828 1.9841 416.0567 416.3862 0.0497 -1.0000 -1.0000 2711377 1576099604.30 151.4351 59.9988 32.0000 1.9829 1.9842 415.8406 416.1697 0.0497 -1.0000 -1.0000 2711440 1576099604.40 151.4351 59.9988 32.0000 1.9821 1.9834 415.8483 416.1781 0.0498 -1.0000 -1.0000 2711503 1576099604.50 151.4832 59.9988 32.0000 1.9828 1.9841 415.8742 416.2040 0.0497 -1.0000 -1.0000 2711846 1576099604.60 151.5074 59.9988 32.0000 1.9824 1.9837 415.9630 416.2923 0.0497 -1.0000 -1.0000 2711924 1576099604.70 151.5074 59.9988 32.0000 1.9830 1.9843 415.9983 416.3284 0.0497 -1.0000 -1.0000 2711987 1576099604.80 151.5074 59.9988 32.0000 1.9834 1.9847 416.0260 416.3550 0.0496 -1.0000 -1.0000 2712049 1576099604.90 151.5074 59.9988 32.0000 1.9831 1.9844 415.8856 416.2129 0.0495 -1.0000 -1.0000 2712112 1576099605.00 151.5074 59.9988 32.0000 1.9833 1.9846 415.9110 416.2398 0.0497 -1.0000 -1.0000 2712846 1576099605.10 151.4773 59.9980 32.0000 1.9827 1.9840 415.8939 416.2237 0.0498 -1.0000 -1.0000 2712909 1576099605.20 151.4773 59.9980 32.0000 1.9820 1.9833 415.9662 416.2955 0.0497 -1.0000 -1.0000 2712987 1576099605.30 151.4773 59.9980 32.0000 1.9812 1.9825 416.0209 416.3505 0.0497 -1.0000 -1.0000 2713049 1576099605.40 151.4773 59.9980 32.0000 1.9810 1.9823 416.0020 416.3317 0.0497 -1.0000 -1.0000 2713112 1576099605.50 151.4773 59.9980 32.0000 1.9814 1.9827 415.9740 416.3037 0.0497 -1.0000 -1.0000 2713190 1576099605.60 151.5037 59.9980 32.0000 1.9825 1.9838 415.8889 416.2183 0.0497 -1.0000 -1.0000 2713253 1576099605.70 151.5053 59.9980 32.0000 1.9823 1.9836 415.8389 416.1678 0.0496 -1.0000 -1.0000 2713315 1576099605.80 151.5053 59.9980 32.0000 1.9820 1.9833 416.0104 416.3403 0.0497 -1.0000 -1.0000 2713377 1576099605.90 151.5053 59.9980 32.0000 1.9819 1.9832 416.0076 416.3362 0.0496 -1.0000 -1.0000 2713440 1576099606.00 151.5053 59.9980 32.0000 1.9819 1.9832 416.0858 416.4156 0.0497 -1.0000 -1.0000 2713565 1576099606.10 151.5053 59.9980 32.0000 1.9828 1.9841 415.9901 416.3191 0.0496 -1.0000 -1.0000 2713643 1576099606.20 151.4692 59.9980 32.0000 1.9827 1.9840 415.8334 416.1624 0.0496 -1.0000 -1.0000 2713706 1576099606.30 151.4692 59.9980 32.0000 1.9831 1.9844 415.8859 416.2136 0.0495 -1.0000 -1.0000 2713783 1576099606.40 151.4692 59.9980 32.0000 1.9819 1.9832 416.0629 416.3917 0.0495 -1.0000 -1.0000 2713846 1576099606.50 151.4692 59.9980 32.0000 1.9825 1.9838 416.0945 416.4238 0.0497 -1.0000 -1.0000 2713909 1576099606.60 151.4692 59.9980 32.0000 1.9826 1.9839 416.0473 416.3763 0.0496 -1.0000 -1.0000 2713971 1576099606.70 151.4809 59.9980 32.0000 1.9828 1.9841 415.9338 416.2632 0.0497 -1.0000 -1.0000 2714034 1576099606.80 151.4809 59.9980 32.0000 1.9825 1.9838 415.9354 416.2647 0.0497 -1.0000 -1.0000 2714096 1576099606.90 151.4809 59.9980 32.0000 1.9823 1.9836 415.8638 416.1928 0.0497 -1.0000 -1.0000 2714174 1576099607.00 151.4809 59.9980 32.0000 1.9818 1.9831 415.9518 416.2812 0.0497 -1.0000 -1.0000 2714237 1576099607.10 151.4809 59.9980 32.0000 1.9823 1.9836 416.0087 416.3380 0.0497 -1.0000 -1.0000 2714862 1576099607.20 151.5268 59.9980 32.0000 1.9815 1.9828 416.0612 416.3901 0.0496 -1.0000 -1.0000 2714940 1576099607.30 151.5324 59.9980 32.0000 1.9831 1.9844 416.0398 416.3693 0.0496 -1.0000 -1.0000 2715002 1576099607.40 151.5324 59.9980 32.0000 1.9826 1.9839 415.9694 416.2989 0.0497 -1.0000 -1.0000 2715065 1576099607.50 151.5324 59.9980 32.0000 1.9825 1.9838 415.8622 416.1914 0.0496 -1.0000 -1.0000 2715143 1576099607.60 151.5324 59.9980 32.0000 1.9830 1.9843 415.8435 416.1722 0.0496 -1.0000 -1.0000 2715205 1576099607.70 151.5325 59.9980 32.0000 1.9826 1.9839 415.9644 416.2937 0.0497 -1.0000 -1.0000 2715268 1576099607.80 151.5342 59.9980 32.0000 1.9820 1.9833 416.0452 416.3747 0.0497 -1.0000 -1.0000 2715331 1576099607.90 151.5342 59.9980 32.0000 1.9825 1.9838 416.1320 416.4614 0.0496 -1.0000 -1.0000 2715393 1576099608.00 151.5342 59.9980 32.0000 1.9827 1.9840 416.0122 416.3405 0.0496 -1.0000 -1.0000 2715456 1576099608.10 151.5342 59.9980 32.0000 1.9821 1.9834 415.9400 416.2695 0.0498 -1.0000 -1.0000 2715534 1576099608.20 151.5342 59.9980 32.0000 1.9824 1.9837 415.8238 416.1524 0.0496 -1.0000 -1.0000 2715596 1576099608.30 151.5342 59.9980 32.0000 1.9813 1.9826 415.9865 416.3161 0.0497 -1.0000 -1.0000 2715674 1576099608.40 151.4135 59.9980 32.0000 1.9818 1.9831 415.9697 416.2988 0.0496 -1.0000 -1.0000 2715737 1576099608.50 151.4135 59.9980 32.0000 1.9824 1.9837 415.9745 416.3036 0.0497 -1.0000 -1.0000 2715799 1576099608.60 151.4135 59.9980 32.0000 1.9821 1.9834 415.8754 416.2042 0.0496 -1.0000 -1.0000 2716096 1576099608.70 151.4135 59.9980 32.0000 1.9819 1.9832 415.7980 416.1272 0.0497 -1.0000 -1.0000 2716159 1576099608.80 151.4135 59.9980 32.0000 1.9830 1.9843 415.9297 416.2598 0.0498 -1.0000 -1.0000 2716221 1576099608.90 151.4135 59.9980 32.0000 1.9828 1.9841 415.8213 416.1499 0.0495 -1.0000 -1.0000 2716299 1576099609.00 151.4135 59.9980 32.0000 1.9827 1.9839 415.8837 416.2119 0.0495 -1.0000 -1.0000 2716362 1576099609.10 151.5391 59.9980 32.0000 1.9823 1.9836 415.9024 416.2312 0.0496 -1.0000 -1.0000 2716643 1576099609.20 151.5391 59.9980 32.0000 1.9825 1.9838 416.0752 416.4035 0.0496 -1.0000 -1.0000 2716721 1576099609.30 151.5391 59.9980 32.0000 1.9835 1.9848 415.9814 416.3103 0.0495 -1.0000 -1.0000 2716768 1576099609.40 151.5391 59.9980 32.0000 1.9833 1.9846 415.8831 416.2112 0.0495 -1.0000 -1.0000 2716830 1576099609.50 151.5391 59.9980 32.0000 1.9831 1.9844 415.8480 416.1775 0.0497 -1.0000 -1.0000 2716909 1576099609.60 151.5246 59.9981 32.0000 1.9830 1.9843 415.8025 416.1316 0.0497 -1.0000 -1.0000 2716987 1576099609.70 151.5220 59.9981 32.0000 1.9828 1.9841 415.8835 416.2128 0.0496 -1.0000 -1.0000 2717049 1576099609.80 151.5220 59.9981 32.0000 1.9818 1.9831 416.0426 416.3736 0.0499 -1.0000 -1.0000 2717127 1576099609.90 151.5220 59.9981 32.0000 1.9815 1.9828 416.1127 416.4416 0.0496 -1.0000 -1.0000 2717190 1576099610.00 151.5220 59.9981 32.0000 1.9821 1.9834 415.9823 416.3109 0.0496 -1.0000 -1.0000 2717253 1576099610.10 151.5220 59.9981 32.0000 1.9825 1.9838 415.8608 416.1895 0.0496 -1.0000 -1.0000 2717331 1576099610.20 151.5247 59.9981 32.0000 1.9839 1.9852 415.9210 416.2495 0.0495 -1.0000 -1.0000 2717393 1576099610.30 151.5638 59.9981 32.0000 1.9827 1.9840 415.8297 416.1584 0.0497 -1.0000 -1.0000 2717471 1576099610.40 151.5638 59.9981 32.0000 1.9821 1.9834 416.0207 416.3504 0.0497 -1.0000 -1.0000 2717534 1576099610.50 151.5638 59.9981 32.0000 1.9812 1.9825 416.0513 416.3812 0.0498 -1.0000 -1.0000 2717596 1576099610.60 151.5638 59.9981 32.0000 1.9824 1.9837 416.0192 416.3487 0.0496 -1.0000 -1.0000 2717659 1576099610.70 151.5638 59.9981 32.0000 1.9820 1.9833 415.7838 416.1129 0.0497 -1.0000 -1.0000 2717721 1576099610.80 151.5149 59.9981 32.0000 1.9822 1.9835 415.7477 416.0764 0.0496 -1.0000 -1.0000 2717783 1576099610.90 151.5149 59.9981 32.0000 1.9823 1.9836 415.9480 416.2758 0.0495 -1.0000 -1.0000 2717862 1576099611.00 151.5149 59.9981 32.0000 1.9820 1.9833 416.0298 416.3579 0.0494 -1.0000 -1.0000 2717924 1576099611.10 151.5149 59.9981 32.0000 1.9818 1.9831 416.0476 416.3763 0.0496 -1.0000 -1.0000 2717987 1576099611.20 151.5149 59.9981 32.0000 1.9822 1.9835 416.0133 416.3420 0.0496 -1.0000 -1.0000 2718377 1576099611.30 151.5149 59.9981 32.0000 1.9826 1.9839 415.9464 416.2751 0.0496 -1.0000 -1.0000 2718440 1576099611.40 151.4833 59.9981 32.0000 1.9825 1.9838 415.8923 416.2213 0.0496 -1.0000 -1.0000 2718503 1576099611.50 151.4833 59.9981 32.0000 1.9825 1.9838 415.9055 416.2338 0.0495 -1.0000 -1.0000 2718565 1576099611.60 151.4833 59.9981 32.0000 1.9828 1.9840 416.0193 416.3481 0.0497 -1.0000 -1.0000 2718627 1576099611.70 151.4833 59.9981 32.0000 1.9825 1.9838 415.9636 416.2932 0.0497 -1.0000 -1.0000 2718877 1576099611.80 151.4833 59.9981 32.0000 1.9824 1.9837 415.8343 416.1638 0.0497 -1.0000 -1.0000 2718956 1576099611.90 151.4709 59.9981 32.0000 1.9828 1.9841 415.8467 416.1744 0.0494 -1.0000 -1.0000 2719018 1576099612.00 151.4694 59.9981 32.0000 1.9822 1.9835 416.0042 416.3323 0.0495 -1.0000 -1.0000 2719080 1576099612.10 151.4694 59.9981 32.0000 1.9818 1.9831 416.0667 416.3959 0.0497 -1.0000 -1.0000 2719143 1576099612.20 151.4694 59.9981 32.0000 1.9817 1.9830 416.1042 416.4328 0.0496 -1.0000 -1.0000 2719377 1576099612.30 151.4694 59.9981 32.0000 1.9822 1.9835 415.9546 416.2842 0.0497 -1.0000 -1.0000 2719440 1576099612.40 151.4694 59.9981 32.0000 1.9827 1.9839 415.8903 416.2193 0.0496 -1.0000 -1.0000 2719502 1576099612.50 151.5390 59.9981 32.0000 1.9826 1.9839 415.8010 416.1302 0.0497 -1.0000 -1.0000 2719565 1576099612.60 151.5390 59.9981 32.0000 1.9822 1.9835 415.9664 416.2965 0.0498 -1.0000 -1.0000 2719643 1576099612.70 151.5390 59.9981 32.0000 1.9823 1.9836 415.9475 416.2779 0.0499 -1.0000 -1.0000 2720096 1576099612.80 151.5390 59.9981 32.0000 1.9825 1.9838 415.9985 416.3293 0.0499 -1.0000 -1.0000 2720159 1576099612.90 151.5390 59.9981 32.0000 1.9828 1.9841 415.9399 416.2682 0.0496 -1.0000 -1.0000 2720237 1576099613.00 151.5375 59.9981 32.0000 1.9826 1.9839 415.7778 416.1071 0.0497 -1.0000 -1.0000 2720299 1576099613.10 151.5374 59.9981 32.0000 1.9813 1.9826 415.8288 416.1579 0.0497 -1.0000 -1.0000 2720362 1576099613.20 151.5374 59.9981 32.0000 1.9815 1.9828 416.0260 416.3553 0.0497 -1.0000 -1.0000 2720424 1576099613.30 151.5374 59.9981 32.0000 1.9816 1.9829 416.0409 416.3701 0.0496 -1.0000 -1.0000 2720487 1576099613.40 151.5374 59.9981 32.0000 1.9809 1.9822 415.9827 416.3123 0.0498 -1.0000 -1.0000 2720549 1576099613.50 151.5045 59.9981 32.0000 1.9828 1.9841 415.9336 416.2640 0.0498 -1.0000 -1.0000 2720627 1576099613.60 151.3964 59.9981 32.0000 1.9822 1.9835 415.9085 416.2375 0.0497 -1.0000 -1.0000 2720690 1576099613.70 151.3964 59.9981 32.0000 1.9818 1.9831 415.8679 416.1977 0.0497 -1.0000 -1.0000 2720752 1576099613.80 151.3964 59.9981 32.0000 1.9815 1.9828 415.9712 416.3005 0.0497 -1.0000 -1.0000 2720893 1576099613.90 151.3964 59.9981 32.0000 1.9817 1.9830 415.9796 416.3087 0.0496 -1.0000 -1.0000 2720955 1576099614.00 151.3964 59.9981 32.0000 1.9822 1.9835 415.8611 416.1900 0.0497 -1.0000 -1.0000 2721018 1576099614.10 151.3895 59.9981 32.0000 1.9825 1.9838 415.8729 416.2025 0.0497 -1.0000 -1.0000 2721096 1576099614.20 151.3895 59.9981 32.0000 1.9823 1.9836 415.9521 416.2815 0.0496 -1.0000 -1.0000 2721159 1576099614.30 151.3895 59.9981 32.0000 1.9816 1.9829 415.9898 416.3194 0.0497 -1.0000 -1.0000 2721393 1576099614.40 151.3895 59.9981 32.0000 1.9816 1.9829 416.0150 416.3441 0.0496 -1.0000 -1.0000 2721456 1576099614.50 151.3895 59.9981 32.0000 1.9820 1.9833 416.0610 416.3901 0.0497 -1.0000 -1.0000 2721518 1576099614.60 151.4759 59.9984 32.0000 1.9827 1.9840 416.0129 416.3437 0.0498 -1.0000 -1.0000 2721580 1576099614.70 151.4777 59.9984 32.0000 1.9827 1.9840 415.8565 416.1861 0.0498 -1.0000 -1.0000 2721643 1576099614.80 151.4777 59.9984 32.0000 1.9830 1.9843 415.9301 416.2600 0.0497 -1.0000 -1.0000 2721831 1576099614.90 151.4777 59.9984 32.0000 1.9829 1.9842 416.0896 416.4195 0.0498 -1.0000 -1.0000 2721909 1576099615.00 151.4777 59.9984 32.0000 1.9826 1.9839 416.1090 416.4392 0.0498 -1.0000 -1.0000 2721971 1576099615.10 151.4777 59.9984 32.0000 1.9828 1.9841 416.0015 416.3313 0.0497 -1.0000 -1.0000 2722034 1576099615.20 151.5239 59.9984 32.0000 1.9836 1.9849 415.8964 416.2255 0.0497 -1.0000 -1.0000 2722112 1576099615.30 151.5239 59.9984 32.0000 1.9838 1.9851 415.9127 416.2416 0.0497 -1.0000 -1.0000 2722846 1576099615.40 151.5239 59.9984 32.0000 1.9824 1.9837 415.9975 416.3263 0.0496 -1.0000 -1.0000 2722893 1576099615.50 151.5239 59.9984 32.0000 1.9826 1.9839 416.1610 416.4909 0.0498 -1.0000 -1.0000 2722971 1576099615.60 151.5239 59.9984 32.0000 1.9825 1.9838 416.1237 416.4529 0.0497 -1.0000 -1.0000 2723034 1576099615.70 151.5211 59.9984 32.0000 1.9825 1.9838 416.0597 416.3897 0.0497 -1.0000 -1.0000 2723096 1576099615.80 151.5211 59.9984 32.0000 1.9828 1.9841 415.8741 416.2032 0.0497 -1.0000 -1.0000 2723174 1576099615.90 151.5211 59.9984 32.0000 1.9830 1.9843 415.9186 416.2480 0.0497 -1.0000 -1.0000 2723237 1576099616.00 151.5211 59.9984 32.0000 1.9829 1.9842 415.8480 416.1786 0.0498 -1.0000 -1.0000 2723299 1576099616.10 151.5211 59.9984 32.0000 1.9827 1.9840 415.9258 416.2558 0.0498 -1.0000 -1.0000 2723362 1576099616.20 151.5152 59.9984 32.0000 1.9828 1.9841 416.0229 416.3527 0.0497 -1.0000 -1.0000 2723424 1576099616.30 151.5074 59.9984 32.0000 1.9824 1.9837 415.9368 416.2668 0.0498 -1.0000 -1.0000 2723612 1576099616.40 151.5074 59.9984 32.0000 1.9828 1.9841 415.8320 416.1615 0.0498 -1.0000 -1.0000 2723674 1576099616.50 151.5074 59.9984 32.0000 1.9824 1.9837 415.7862 416.1163 0.0498 -1.0000 -1.0000 2723737 1576099616.60 151.5074 59.9984 32.0000 1.9822 1.9835 415.9243 416.2537 0.0497 -1.0000 -1.0000 2723815 1576099616.70 151.5074 59.9984 32.0000 1.9820 1.9833 415.9377 416.2672 0.0496 -1.0000 -1.0000 2723877 1576099616.80 151.4262 59.9984 32.0000 1.9811 1.9824 416.0423 416.3713 0.0497 -1.0000 -1.0000 2724065 1576099616.90 151.4262 59.9984 32.0000 1.9819 1.9832 416.0682 416.3985 0.0498 -1.0000 -1.0000 2724143 1576099617.00 151.4262 59.9984 32.0000 1.9823 1.9836 415.8857 416.2160 0.0498 -1.0000 -1.0000 2724205 1576099617.10 151.4262 59.9984 32.0000 1.9829 1.9842 415.8666 416.1966 0.0498 -1.0000 -1.0000 2724268 1576099617.20 151.4262 59.9984 32.0000 1.9822 1.9835 415.8007 416.1308 0.0498 -1.0000 -1.0000 2724346 1576099617.30 151.4265 59.9984 32.0000 1.9820 1.9833 415.8927 416.2222 0.0497 -1.0000 -1.0000 2724409 1576099617.40 151.4265 59.9984 32.0000 1.9817 1.9830 416.0694 416.3995 0.0498 -1.0000 -1.0000 2724580 1576099617.50 151.4265 59.9984 32.0000 1.9819 1.9832 415.9569 416.2866 0.0496 -1.0000 -1.0000 2724659 1576099617.60 151.4265 59.9984 32.0000 1.9824 1.9837 415.9164 416.2462 0.0498 -1.0000 -1.0000 2724721 1576099617.70 151.4265 59.9984 32.0000 1.9819 1.9832 415.8653 416.1950 0.0497 -1.0000 -1.0000 2724783 1576099617.80 151.4274 59.9984 32.0000 1.9828 1.9841 415.8114 416.1405 0.0497 -1.0000 -1.0000 2724862 1576099617.90 151.4425 59.9984 32.0000 1.9826 1.9839 415.8684 416.1984 0.0498 -1.0000 -1.0000 2725080 1576099618.00 151.4425 59.9984 32.0000 1.9818 1.9831 415.9450 416.2748 0.0497 -1.0000 -1.0000 2725143 1576099618.10 151.4425 59.9984 32.0000 1.9809 1.9822 416.0051 416.3340 0.0496 -1.0000 -1.0000 2725221 1576099618.20 151.4425 59.9984 32.0000 1.9818 1.9831 416.0075 416.3365 0.0497 -1.0000 -1.0000 2725283 1576099618.30 151.4425 59.9984 32.0000 1.9825 1.9838 415.9879 416.3187 0.0499 -1.0000 -1.0000 2725346 1576099618.40 151.5216 59.9984 32.0000 1.9830 1.9843 415.8894 416.2195 0.0498 -1.0000 -1.0000 2725580 1576099618.50 151.5216 59.9984 32.0000 1.9824 1.9837 416.0215 416.3513 0.0497 -1.0000 -1.0000 2725643 1576099618.60 151.5216 59.9984 32.0000 1.9816 1.9829 416.0706 416.3996 0.0496 -1.0000 -1.0000 2725706 1576099618.70 151.5216 59.9984 32.0000 1.9814 1.9827 416.1104 416.4393 0.0497 -1.0000 -1.0000 2725768 1576099618.80 151.5216 59.9984 32.0000 1.9809 1.9822 415.9425 416.2727 0.0496 -1.0000 -1.0000 2725831 1576099618.90 151.5030 59.9984 32.0000 1.9823 1.9836 415.8942 416.2246 0.0498 -1.0000 -1.0000 2726080 1576099619.00 151.5030 59.9984 32.0000 1.9827 1.9840 415.8526 416.1820 0.0497 -1.0000 -1.0000 2726143 1576099619.10 151.5030 59.9984 32.0000 1.9820 1.9833 415.9059 416.2353 0.0497 -1.0000 -1.0000 2726205 1576099619.20 151.5030 59.9984 32.0000 1.9823 1.9836 415.9648 416.2939 0.0496 -1.0000 -1.0000 2726268 1576099619.30 151.5030 59.9984 32.0000 1.9818 1.9830 416.0587 416.3878 0.0496 -1.0000 -1.0000 2726330 1576099619.40 151.5030 59.9984 32.0000 1.9817 1.9830 416.0717 416.4004 0.0495 -1.0000 -1.0000 2726815 1576099619.50 151.3960 59.9984 32.0000 1.9817 1.9830 416.1169 416.4451 0.0495 -1.0000 -1.0000 2726893 1576099619.60 151.3960 59.9984 32.0000 1.9823 1.9836 416.0861 416.4158 0.0498 -1.0000 -1.0000 2726955 1576099619.70 151.3960 59.9984 32.0000 1.9825 1.9838 415.9234 416.2536 0.0497 -1.0000 -1.0000 2727018 1576099619.80 151.3960 59.9984 32.0000 1.9820 1.9833 416.0367 416.3653 0.0495 -1.0000 -1.0000 2727080 1576099619.90 151.3960 59.9984 32.0000 1.9819 1.9832 416.1398 416.4671 0.0494 -1.0000 -1.0000 2727612 1576099620.00 151.5204 59.9991 32.0000 1.9820 1.9833 416.1644 416.4939 0.0497 -1.0000 -1.0000 2727674 1576099620.10 151.5204 59.9991 32.0000 1.9828 1.9841 416.0276 416.3578 0.0498 -1.0000 -1.0000 2727753 1576099620.20 151.5204 59.9991 32.0000 1.9828 1.9841 415.9723 416.3014 0.0496 -1.0000 -1.0000 2727815 1576099620.30 151.5204 59.9991 32.0000 1.9830 1.9843 415.8328 416.1626 0.0498 -1.0000 -1.0000 2727877 1576099620.40 151.5204 59.9991 32.0000 1.9834 1.9846 415.8936 416.2231 0.0497 -1.0000 -1.0000 2727940 1576099620.50 151.5212 59.9991 32.0000 1.9812 1.9825 416.0636 416.3928 0.0497 -1.0000 -1.0000 2728003 1576099620.60 151.5262 59.9991 32.0000 1.9817 1.9830 416.0850 416.4155 0.0499 -1.0000 -1.0000 2728080 1576099620.70 151.5262 59.9991 32.0000 1.9819 1.9832 416.0109 416.3413 0.0498 -1.0000 -1.0000 2728143 1576099620.80 151.5262 59.9991 32.0000 1.9822 1.9835 415.9181 416.2473 0.0497 -1.0000 -1.0000 2728205 1576099620.90 151.5262 59.9991 32.0000 1.9824 1.9837 415.9859 416.3150 0.0496 -1.0000 -1.0000 2728283 1576099621.00 151.5262 59.9991 32.0000 1.9817 1.9830 416.0553 416.3847 0.0497 -1.0000 -1.0000 2728346 1576099621.10 151.5517 59.9991 32.0000 1.9825 1.9838 416.0214 416.3489 0.0495 -1.0000 -1.0000 2728409 1576099621.20 151.5517 59.9991 32.0000 1.9827 1.9840 415.9175 416.2471 0.0498 -1.0000 -1.0000 2728471 1576099621.30 151.5517 59.9991 32.0000 1.9826 1.9839 415.9317 416.2617 0.0498 -1.0000 -1.0000 2728534 1576099621.40 151.5517 59.9991 32.0000 1.9832 1.9845 415.8645 416.1952 0.0499 -1.0000 -1.0000 2728596 1576099621.50 151.5517 59.9991 32.0000 1.9829 1.9842 416.0074 416.3368 0.0497 -1.0000 -1.0000 2728674 1576099621.60 151.5007 59.9991 32.0000 1.9820 1.9833 416.0961 416.4258 0.0497 -1.0000 -1.0000 2728737 1576099621.70 151.4592 59.9991 32.0000 1.9822 1.9835 416.1051 416.4354 0.0498 -1.0000 -1.0000 2728799 1576099621.80 151.4592 59.9991 32.0000 1.9825 1.9838 415.9741 416.3040 0.0497 -1.0000 -1.0000 2728877 1576099621.90 151.4592 59.9991 32.0000 1.9832 1.9845 415.8547 416.1847 0.0499 -1.0000 -1.0000 2728940 1576099622.00 151.4592 59.9991 32.0000 1.9825 1.9838 415.9863 416.3178 0.0500 -1.0000 -1.0000 2729127 1576099622.10 151.4592 59.9991 32.0000 1.9819 1.9832 416.1335 416.4649 0.0499 -1.0000 -1.0000 2729190 1576099622.20 151.4814 59.9991 32.0000 1.9820 1.9833 416.1069 416.4373 0.0498 -1.0000 -1.0000 2729253 1576099622.30 151.4814 59.9991 32.0000 1.9818 1.9831 416.0240 416.3539 0.0497 -1.0000 -1.0000 2729331 1576099622.40 151.4814 59.9991 32.0000 1.9827 1.9840 415.9826 416.3123 0.0497 -1.0000 -1.0000 2729393 1576099622.50 151.4814 59.9991 32.0000 1.9826 1.9839 415.9330 416.2636 0.0498 -1.0000 -1.0000 2729627 1576099622.60 151.4814 59.9991 32.0000 1.9825 1.9838 415.9085 416.2374 0.0496 -1.0000 -1.0000 2729690 1576099622.70 151.5273 59.9991 32.0000 1.9829 1.9842 415.8653 416.1945 0.0497 -1.0000 -1.0000 2729753 1576099622.80 151.5401 59.9991 32.0000 1.9825 1.9838 415.9721 416.3025 0.0498 -1.0000 -1.0000 2729831 1576099622.90 151.5401 59.9991 32.0000 1.9820 1.9833 416.1289 416.4590 0.0498 -1.0000 -1.0000 2729893 1576099623.00 151.5401 59.9991 32.0000 1.9812 1.9825 416.1282 416.4572 0.0496 -1.0000 -1.0000 2730424 1576099623.10 151.5401 59.9991 32.0000 1.9819 1.9832 415.9941 416.3230 0.0496 -1.0000 -1.0000 2730487 1576099623.20 151.5416 59.9991 32.0000 1.9834 1.9847 415.8221 416.1516 0.0497 -1.0000 -1.0000 2730565 1576099623.30 151.5693 59.9991 32.0000 1.9821 1.9834 415.9839 416.3136 0.0497 -1.0000 -1.0000 2730627 1576099623.40 151.5693 59.9991 32.0000 1.9819 1.9832 416.0780 416.4077 0.0497 -1.0000 -1.0000 2730690 1576099623.50 151.5693 59.9991 32.0000 1.9821 1.9834 416.1433 416.4729 0.0497 -1.0000 -1.0000 2730830 1576099623.60 151.5693 59.9991 32.0000 1.9823 1.9836 415.9809 416.3103 0.0497 -1.0000 -1.0000 2730893 1576099623.70 151.5693 59.9991 32.0000 1.9819 1.9832 415.9272 416.2565 0.0497 -1.0000 -1.0000 2730955 1576099623.80 151.5905 59.9991 32.0000 1.9817 1.9830 415.8836 416.2127 0.0497 -1.0000 -1.0000 2731034 1576099623.90 151.5905 59.9991 32.0000 1.9832 1.9845 415.8948 416.2244 0.0497 -1.0000 -1.0000 2731096 1576099624.00 151.5905 59.9991 32.0000 1.9823 1.9836 416.0006 416.3300 0.0497 -1.0000 -1.0000 2731159 1576099624.10 151.5905 59.9991 32.0000 1.9825 1.9838 416.0987 416.4271 0.0496 -1.0000 -1.0000 2731221 1576099624.20 151.5905 59.9991 32.0000 1.9819 1.9832 416.1665 416.4962 0.0497 -1.0000 -1.0000 2731283 1576099624.30 151.5261 59.9991 32.0000 1.9820 1.9833 415.9672 416.2962 0.0497 -1.0000 -1.0000 2731362 1576099624.40 151.4512 59.9991 32.0000 1.9827 1.9840 415.9330 416.2625 0.0497 -1.0000 -1.0000 2731424 1576099624.50 151.4512 59.9991 32.0000 1.9827 1.9840 415.9344 416.2631 0.0496 -1.0000 -1.0000 2731877 1576099624.60 151.4512 59.9991 32.0000 1.9828 1.9841 415.9993 416.3280 0.0495 -1.0000 -1.0000 2731940 1576099624.70 151.4512 59.9991 32.0000 1.9820 1.9833 416.1340 416.4624 0.0495 -1.0000 -1.0000 2732003 1576099624.80 151.4512 59.9991 32.0000 1.9818 1.9831 416.1834 416.5119 0.0496 -1.0000 -1.0000 2732065 1576099624.90 151.5318 59.9990 32.0000 1.9823 1.9836 416.1373 416.4663 0.0496 -1.0000 -1.0000 2732143 1576099625.00 151.5318 59.9990 32.0000 1.9831 1.9844 416.0457 416.3749 0.0497 -1.0000 -1.0000 2732627 1576099625.10 151.5318 59.9990 32.0000 1.9832 1.9845 415.9069 416.2358 0.0495 -1.0000 -1.0000 2732690 1576099625.20 151.5318 59.9990 32.0000 1.9827 1.9840 415.9076 416.2355 0.0495 -1.0000 -1.0000 2732768 1576099625.30 151.5318 59.9990 32.0000 1.9830 1.9843 415.9507 416.2789 0.0495 -1.0000 -1.0000 2732830 1576099625.40 151.5318 59.9990 32.0000 1.9820 1.9833 416.0240 416.3542 0.0497 -1.0000 -1.0000 2732893 1576099625.50 151.5661 59.9990 32.0000 1.9819 1.9832 416.0398 416.3689 0.0497 -1.0000 -1.0000 2732971 1576099625.60 151.6160 59.9990 32.0000 1.9820 1.9833 415.9471 416.2756 0.0495 -1.0000 -1.0000 2733034 1576099625.70 151.6160 59.9990 32.0000 1.9830 1.9843 415.9042 416.2330 0.0497 -1.0000 -1.0000 2733096 1576099625.80 151.6160 59.9990 32.0000 1.9830 1.9843 415.9550 416.2834 0.0496 -1.0000 -1.0000 2733159 1576099625.90 151.6160 59.9990 32.0000 1.9818 1.9831 416.0701 416.3993 0.0497 -1.0000 -1.0000 2733221 1576099626.00 151.6160 59.9990 32.0000 1.9823 1.9836 416.0057 416.3357 0.0498 -1.0000 -1.0000 2733283 1576099626.10 151.5321 59.9990 32.0000 1.9825 1.9838 416.0926 416.4227 0.0498 -1.0000 -1.0000 2733362 1576099626.20 151.5321 59.9990 32.0000 1.9817 1.9830 416.0151 416.3449 0.0497 -1.0000 -1.0000 2733424 1576099626.30 151.5321 59.9990 32.0000 1.9824 1.9837 415.9383 416.2675 0.0496 -1.0000 -1.0000 2733503 1576099626.40 151.5321 59.9990 32.0000 1.9826 1.9839 415.8967 416.2264 0.0498 -1.0000 -1.0000 2733565 1576099626.50 151.5321 59.9990 32.0000 1.9823 1.9836 415.9264 416.2563 0.0497 -1.0000 -1.0000 2733659 1576099626.60 151.4741 59.9990 32.0000 1.9818 1.9831 416.0331 416.3622 0.0496 -1.0000 -1.0000 2733893 1576099626.70 151.4741 59.9990 32.0000 1.9818 1.9831 416.0199 416.3481 0.0495 -1.0000 -1.0000 2733956 1576099626.80 151.4741 59.9990 32.0000 1.9822 1.9835 416.0152 416.3452 0.0497 -1.0000 -1.0000 2734018 1576099626.90 151.4741 59.9990 32.0000 1.9834 1.9847 415.8808 416.2089 0.0495 -1.0000 -1.0000 2734096 1576099627.00 151.4741 59.9990 32.0000 1.9826 1.9839 415.9931 416.3220 0.0496 -1.0000 -1.0000 2734159 1576099627.10 151.4586 59.9990 32.0000 1.9822 1.9835 415.9441 416.2738 0.0497 -1.0000 -1.0000 2734221 1576099627.20 151.3911 59.9990 32.0000 1.9819 1.9832 416.0606 416.3896 0.0496 -1.0000 -1.0000 2734299 1576099627.30 151.3911 59.9990 32.0000 1.9821 1.9834 416.1531 416.4812 0.0494 -1.0000 -1.0000 2734362 1576099627.40 151.3911 59.9990 32.0000 1.9819 1.9832 416.0754 416.4035 0.0495 -1.0000 -1.0000 2734424 1576099627.50 151.3911 59.9990 32.0000 1.9823 1.9836 415.9527 416.2821 0.0497 -1.0000 -1.0000 2734487 1576099627.60 151.3911 59.9990 32.0000 1.9823 1.9836 415.8680 416.1972 0.0496 -1.0000 -1.0000 2734877 1576099627.70 151.3911 59.9990 32.0000 1.9826 1.9839 415.9747 416.3046 0.0497 -1.0000 -1.0000 2734940 1576099627.80 151.5465 59.9990 32.0000 1.9821 1.9834 416.0930 416.4211 0.0495 -1.0000 -1.0000 2735002 1576099627.90 151.5465 59.9990 32.0000 1.9817 1.9830 416.1117 416.4403 0.0495 -1.0000 -1.0000 2735065 1576099628.00 151.5465 59.9990 32.0000 1.9817 1.9830 416.0398 416.3695 0.0498 -1.0000 -1.0000 2735127 1576099628.10 151.5465 59.9990 32.0000 1.9828 1.9841 415.9706 416.3001 0.0496 -1.0000 -1.0000 2735424 1576099628.20 151.5465 59.9990 32.0000 1.9823 1.9836 415.9176 416.2467 0.0497 -1.0000 -1.0000 2735471 1576099628.30 151.5431 59.9990 32.0000 1.9823 1.9836 415.9221 416.2510 0.0496 -1.0000 -1.0000 2735549 1576099628.40 151.5243 59.9990 32.0000 1.9822 1.9835 415.9613 416.2910 0.0497 -1.0000 -1.0000 2735612 1576099628.50 151.5243 59.9990 32.0000 1.9814 1.9827 415.9786 416.3076 0.0497 -1.0000 -1.0000 2735674 1576099628.60 151.5243 59.9990 32.0000 1.9821 1.9834 416.0175 416.3467 0.0496 -1.0000 -1.0000 2735753 1576099628.70 151.5243 59.9990 32.0000 1.9825 1.9838 416.0104 416.3402 0.0497 -1.0000 -1.0000 2735877 1576099628.80 151.5243 59.9990 32.0000 1.9834 1.9847 415.9120 416.2407 0.0496 -1.0000 -1.0000 2735940 1576099628.90 151.5071 59.9990 32.0000 1.9823 1.9836 415.9770 416.3056 0.0496 -1.0000 -1.0000 2736018 1576099629.00 151.5071 59.9990 32.0000 1.9820 1.9833 416.0542 416.3830 0.0496 -1.0000 -1.0000 2736080 1576099629.10 151.5071 59.9990 32.0000 1.9819 1.9832 416.0678 416.3972 0.0497 -1.0000 -1.0000 2736143 1576099629.20 151.5071 59.9990 32.0000 1.9812 1.9825 416.0155 416.3451 0.0496 -1.0000 -1.0000 2736377 1576099629.30 151.5071 59.9990 32.0000 1.9825 1.9838 415.9113 416.2406 0.0496 -1.0000 -1.0000 2736440 1576099629.40 151.4631 59.9990 32.0000 1.9831 1.9844 415.8666 416.1957 0.0497 -1.0000 -1.0000 2736502 1576099629.50 151.4587 59.9990 32.0000 1.9830 1.9843 415.8720 416.2018 0.0497 -1.0000 -1.0000 2736580 1576099629.60 151.4587 59.9990 32.0000 1.9826 1.9839 415.8204 416.1496 0.0498 -1.0000 -1.0000 2736659 1576099629.70 151.4587 59.9990 32.0000 1.9822 1.9835 415.9719 416.3015 0.0497 -1.0000 -1.0000 2736877 1576099629.80 151.4587 59.9990 32.0000 1.9823 1.9836 416.0551 416.3849 0.0497 -1.0000 -1.0000 2736955 1576099629.90 151.4587 59.9990 32.0000 1.9819 1.9832 416.0841 416.4131 0.0496 -1.0000 -1.0000 2737018 1576099630.00 151.4947 59.9996 32.0000 1.9820 1.9833 416.1321 416.4612 0.0496 -1.0000 -1.0000 2737080 1576099630.10 151.4947 59.9996 32.0000 1.9825 1.9838 415.8401 416.1681 0.0495 -1.0000 -1.0000 2737143 1576099630.20 151.4947 59.9996 32.0000 1.9819 1.9832 415.8233 416.1518 0.0496 -1.0000 -1.0000 2737471 1576099630.30 151.4947 59.9996 32.0000 1.9817 1.9830 415.9814 416.3101 0.0495 -1.0000 -1.0000 2737549 1576099630.40 151.4947 59.9996 32.0000 1.9819 1.9832 416.1366 416.4658 0.0497 -1.0000 -1.0000 2737612 1576099630.50 151.5219 59.9996 32.0000 1.9825 1.9838 416.0780 416.4076 0.0496 -1.0000 -1.0000 2737674 1576099630.60 151.5219 59.9996 32.0000 1.9818 1.9831 415.9874 416.3163 0.0496 -1.0000 -1.0000 2737753 1576099630.70 151.5219 59.9996 32.0000 1.9822 1.9835 415.8762 416.2051 0.0496 -1.0000 -1.0000 2738377 1576099630.80 151.5219 59.9996 32.0000 1.9827 1.9840 415.8396 416.1683 0.0496 -1.0000 -1.0000 2738456 1576099630.90 151.5219 59.9996 32.0000 1.9829 1.9842 415.9499 416.2788 0.0496 -1.0000 -1.0000 2738518 1576099631.00 151.5163 59.9996 32.0000 1.9816 1.9829 416.0184 416.3488 0.0498 -1.0000 -1.0000 2738596 1576099631.10 151.4884 59.9996 32.0000 1.9815 1.9828 416.0653 416.3938 0.0496 -1.0000 -1.0000 2738643 1576099631.20 151.4884 59.9996 32.0000 1.9812 1.9825 415.9735 416.3028 0.0496 -1.0000 -1.0000 2738721 1576099631.30 151.4884 59.9996 32.0000 1.9824 1.9837 415.8698 416.1982 0.0495 -1.0000 -1.0000 2738783 1576099631.40 151.4884 59.9996 32.0000 1.9824 1.9837 415.8253 416.1542 0.0497 -1.0000 -1.0000 2738846 1576099631.50 151.4884 59.9996 32.0000 1.9825 1.9838 415.8354 416.1644 0.0496 -1.0000 -1.0000 2738924 1576099631.60 151.4433 59.9996 32.0000 1.9820 1.9833 415.9236 416.2525 0.0496 -1.0000 -1.0000 2738987 1576099631.70 151.4433 59.9996 32.0000 1.9817 1.9830 416.1050 416.4349 0.0497 -1.0000 -1.0000 2739112 1576099631.80 151.4433 59.9996 32.0000 1.9820 1.9833 416.0719 416.4010 0.0497 -1.0000 -1.0000 2739190 1576099631.90 151.4433 59.9996 32.0000 1.9821 1.9834 416.0535 416.3829 0.0497 -1.0000 -1.0000 2739253 1576099632.00 151.4433 59.9996 32.0000 1.9821 1.9834 415.9334 416.2620 0.0496 -1.0000 -1.0000 2739315 1576099632.10 151.5410 59.9996 32.0000 1.9823 1.9835 415.7988 416.1275 0.0496 -1.0000 -1.0000 2739377 1576099632.20 151.5714 59.9996 32.0000 1.9820 1.9833 415.8252 416.1537 0.0495 -1.0000 -1.0000 2739612 1576099632.30 151.5714 59.9996 32.0000 1.9829 1.9842 415.8391 416.1672 0.0495 -1.0000 -1.0000 2739690 1576099632.40 151.5714 59.9996 32.0000 1.9825 1.9838 416.0036 416.3324 0.0497 -1.0000 -1.0000 2739752 1576099632.50 151.5714 59.9996 32.0000 1.9823 1.9836 416.0913 416.4214 0.0498 -1.0000 -1.0000 2739815 1576099632.60 151.5714 59.9996 32.0000 1.9832 1.9845 416.0121 416.3420 0.0497 -1.0000 -1.0000 2739893 1576099632.70 151.5677 59.9996 32.0000 1.9826 1.9839 415.9375 416.2666 0.0497 -1.0000 -1.0000 2739971 1576099632.80 151.5530 59.9996 32.0000 1.9819 1.9832 415.9395 416.2687 0.0496 -1.0000 -1.0000 2740096 1576099632.90 151.5530 59.9996 32.0000 1.9818 1.9831 416.0041 416.3326 0.0495 -1.0000 -1.0000 2740159 1576099633.00 151.5530 59.9996 32.0000 1.9817 1.9830 416.0663 416.3953 0.0497 -1.0000 -1.0000 2740221 1576099633.10 151.5530 59.9996 32.0000 1.9823 1.9836 416.0024 416.3310 0.0496 -1.0000 -1.0000 2740283 1576099633.20 151.5530 59.9996 32.0000 1.9830 1.9843 415.8564 416.1861 0.0497 -1.0000 -1.0000 2740362 1576099633.30 151.5414 59.9996 32.0000 1.9821 1.9834 415.8675 416.1962 0.0496 -1.0000 -1.0000 2740752 1576099633.40 151.5414 59.9996 32.0000 1.9824 1.9837 415.8806 416.2100 0.0497 -1.0000 -1.0000 2740815 1576099633.50 151.5414 59.9996 32.0000 1.9826 1.9839 415.9355 416.2647 0.0497 -1.0000 -1.0000 2740893 1576099633.60 151.5414 59.9996 32.0000 1.9819 1.9832 415.9856 416.3148 0.0496 -1.0000 -1.0000 2740955 1576099633.70 151.5414 59.9996 32.0000 1.9826 1.9839 415.9863 416.3155 0.0497 -1.0000 -1.0000 2741018 1576099633.80 151.4851 59.9996 32.0000 1.9833 1.9846 415.9372 416.2667 0.0497 -1.0000 -1.0000 2741362 1576099633.90 151.4835 59.9996 32.0000 1.9828 1.9841 415.8323 416.1617 0.0497 -1.0000 -1.0000 2741424 1576099634.00 151.4835 59.9996 32.0000 1.9830 1.9843 415.8848 416.2142 0.0497 -1.0000 -1.0000 2741487 1576099634.10 151.4835 59.9996 32.0000 1.9824 1.9837 415.9519 416.2810 0.0497 -1.0000 -1.0000 2741549 1576099634.20 151.4835 59.9996 32.0000 1.9816 1.9829 416.0949 416.4245 0.0496 -1.0000 -1.0000 2741612 1576099634.30 151.4835 59.9996 32.0000 1.9817 1.9830 416.1288 416.4569 0.0494 -1.0000 -1.0000 2741862 1576099634.40 151.4731 59.9996 32.0000 1.9826 1.9839 416.0304 416.3595 0.0496 -1.0000 -1.0000 2741924 1576099634.50 151.4731 59.9996 32.0000 1.9825 1.9838 415.8438 416.1722 0.0496 -1.0000 -1.0000 2741987 1576099634.60 151.4731 59.9996 32.0000 1.9827 1.9840 415.8810 416.2104 0.0498 -1.0000 -1.0000 2742065 1576099634.70 151.4731 59.9996 32.0000 1.9828 1.9841 415.9487 416.2776 0.0496 -1.0000 -1.0000 2742127 1576099634.80 151.4731 59.9996 32.0000 1.9822 1.9835 416.0403 416.3704 0.0497 -1.0000 -1.0000 2742346 1576099634.90 151.4888 59.9997 32.0000 1.9822 1.9835 416.0011 416.3299 0.0496 -1.0000 -1.0000 2742424 1576099635.00 151.4888 59.9997 32.0000 1.9819 1.9832 415.9757 416.3049 0.0496 -1.0000 -1.0000 2742487 1576099635.10 151.4888 59.9997 32.0000 1.9825 1.9838 415.7299 416.0597 0.0498 -1.0000 -1.0000 2742549 1576099635.20 151.4888 59.9997 32.0000 1.9833 1.9845 415.8528 416.1818 0.0497 -1.0000 -1.0000 2742627 1576099635.30 151.4888 59.9997 32.0000 1.9830 1.9843 415.8488 416.1781 0.0497 -1.0000 -1.0000 2742846 1576099635.40 151.5139 59.9997 32.0000 1.9828 1.9841 415.9451 416.2743 0.0496 -1.0000 -1.0000 2742909 1576099635.50 151.5584 59.9997 32.0000 1.9819 1.9832 416.0713 416.4006 0.0497 -1.0000 -1.0000 2742987 1576099635.60 151.5584 59.9997 32.0000 1.9817 1.9830 416.0415 416.3710 0.0497 -1.0000 -1.0000 2743049 1576099635.70 151.5584 59.9997 32.0000 1.9827 1.9840 416.0337 416.3628 0.0496 -1.0000 -1.0000 2743112 1576099635.80 151.5584 59.9997 32.0000 1.9833 1.9846 415.9401 416.2697 0.0497 -1.0000 -1.0000 2743190 1576099635.90 151.5584 59.9997 32.0000 1.9819 1.9832 416.0681 416.3974 0.0497 -1.0000 -1.0000 2743253 1576099636.00 151.4518 59.9997 32.0000 1.9815 1.9828 416.0553 416.3837 0.0495 -1.0000 -1.0000 2743315 1576099636.10 151.4518 59.9997 32.0000 1.9816 1.9829 416.0951 416.4229 0.0495 -1.0000 -1.0000 2743393 1576099636.20 151.4518 59.9997 32.0000 1.9825 1.9838 415.9466 416.2744 0.0496 -1.0000 -1.0000 2743456 1576099636.30 151.4518 59.9997 32.0000 1.9827 1.9840 415.8966 416.2245 0.0495 -1.0000 -1.0000 2743518 1576099636.40 151.4518 59.9997 32.0000 1.9831 1.9844 415.8578 416.1862 0.0496 -1.0000 -1.0000 2743580 1576099636.50 151.4588 59.9997 32.0000 1.9826 1.9839 415.9902 416.3188 0.0496 -1.0000 -1.0000 2743643 1576099636.60 151.4624 59.9997 32.0000 1.9818 1.9831 415.8988 416.2275 0.0496 -1.0000 -1.0000 2743721 1576099636.70 151.4624 59.9997 32.0000 1.9820 1.9833 416.0547 416.3841 0.0497 -1.0000 -1.0000 2743783 1576099636.80 151.4624 59.9997 32.0000 1.9822 1.9835 416.1473 416.4761 0.0495 -1.0000 -1.0000 2743846 1576099636.90 151.4624 59.9997 32.0000 1.9820 1.9833 416.0697 416.3978 0.0495 -1.0000 -1.0000 2744143 1576099637.00 151.4624 59.9997 32.0000 1.9826 1.9839 415.9534 416.2820 0.0496 -1.0000 -1.0000 2744205 1576099637.10 151.6197 59.9997 32.0000 1.9826 1.9839 415.8245 416.1534 0.0496 -1.0000 -1.0000 2744268 1576099637.20 151.6197 59.9997 32.0000 1.9827 1.9840 415.8844 416.2134 0.0496 -1.0000 -1.0000 2744330 1576099637.30 151.6197 59.9997 32.0000 1.9828 1.9841 416.0391 416.3675 0.0495 -1.0000 -1.0000 2744393 1576099637.40 151.6197 59.9997 32.0000 1.9821 1.9834 416.1575 416.4866 0.0497 -1.0000 -1.0000 2745174 1576099637.50 151.6197 59.9997 32.0000 1.9829 1.9842 416.0601 416.3884 0.0494 -1.0000 -1.0000 2745252 1576099637.60 151.5795 59.9997 32.0000 1.9827 1.9840 415.9597 416.2870 0.0495 -1.0000 -1.0000 2745315 1576099637.70 151.5795 59.9997 32.0000 1.9826 1.9839 415.8617 416.1901 0.0495 -1.0000 -1.0000 2745377 1576099637.80 151.5795 59.9997 32.0000 1.9827 1.9840 416.0126 416.3418 0.0497 -1.0000 -1.0000 2745456 1576099637.90 151.5795 59.9997 32.0000 1.9817 1.9830 416.0259 416.3544 0.0495 -1.0000 -1.0000 2745518 1576099638.00 151.5795 59.9997 32.0000 1.9824 1.9837 416.0875 416.4161 0.0496 -1.0000 -1.0000 2745580 1576099638.10 151.5398 59.9997 32.0000 1.9820 1.9833 416.1135 416.4419 0.0495 -1.0000 -1.0000 2745659 1576099638.20 151.4844 59.9997 32.0000 1.9823 1.9836 415.8202 416.1489 0.0496 -1.0000 -1.0000 2745721 1576099638.30 151.4844 59.9997 32.0000 1.9835 1.9848 415.8775 416.2064 0.0496 -1.0000 -1.0000 2745799 1576099638.40 151.4844 59.9997 32.0000 1.9829 1.9842 415.9384 416.2673 0.0496 -1.0000 -1.0000 2745862 1576099638.50 151.4844 59.9997 32.0000 1.9826 1.9839 416.0630 416.3923 0.0496 -1.0000 -1.0000 2745924 1576099638.60 151.4844 59.9997 32.0000 1.9819 1.9832 416.1695 416.4990 0.0496 -1.0000 -1.0000 2745987 1576099638.70 151.5019 59.9997 32.0000 1.9815 1.9828 416.1156 416.4448 0.0497 -1.0000 -1.0000 2746049 1576099638.80 151.5019 59.9997 32.0000 1.9823 1.9836 416.0377 416.3665 0.0496 -1.0000 -1.0000 2746112 1576099638.90 151.5019 59.9997 32.0000 1.9837 1.9850 415.9765 416.3058 0.0497 -1.0000 -1.0000 2746408 1576099639.00 151.5019 59.9997 32.0000 1.9841 1.9854 415.8773 416.2064 0.0497 -1.0000 -1.0000 2746471 1576099639.10 151.5019 59.9997 32.0000 1.9828 1.9840 415.8576 416.1867 0.0497 -1.0000 -1.0000 2746533 1576099639.20 151.5097 59.9997 32.0000 1.9826 1.9839 415.9997 416.3295 0.0497 -1.0000 -1.0000 2746612 1576099639.30 151.5516 59.9997 32.0000 1.9823 1.9836 416.0847 416.4130 0.0494 -1.0000 -1.0000 2746674 1576099639.40 151.5516 59.9997 32.0000 1.9825 1.9838 416.0842 416.4124 0.0495 -1.0000 -1.0000 2746862 1576099639.50 151.5516 59.9997 32.0000 1.9828 1.9841 416.0094 416.3381 0.0496 -1.0000 -1.0000 2746924 1576099639.60 151.5516 59.9997 32.0000 1.9825 1.9838 415.9187 416.2473 0.0495 -1.0000 -1.0000 2746987 1576099639.70 151.5516 59.9997 32.0000 1.9831 1.9843 415.8985 416.2273 0.0497 -1.0000 -1.0000 2747049 1576099639.80 151.5359 59.9996 32.0000 1.9824 1.9837 415.9140 416.2434 0.0497 -1.0000 -1.0000 2747127 1576099639.90 151.5359 59.9996 32.0000 1.9814 1.9827 416.0443 416.3735 0.0496 -1.0000 -1.0000 2747190 1576099640.00 151.5359 59.9996 32.0000 1.9822 1.9835 416.0881 416.4173 0.0497 -1.0000 -1.0000 2747518 1576099640.10 151.5359 59.9996 32.0000 1.9833 1.9846 415.9732 416.3019 0.0495 -1.0000 -1.0000 2747596 1576099640.20 151.5359 59.9996 32.0000 1.9824 1.9837 415.8697 416.1974 0.0495 -1.0000 -1.0000 2747658 1576099640.30 151.5359 59.9996 32.0000 1.9827 1.9840 415.8614 416.1900 0.0496 -1.0000 -1.0000 2747737 1576099640.40 151.5359 59.9996 32.0000 1.9822 1.9835 415.9728 416.3013 0.0496 -1.0000 -1.0000 2747799 1576099640.50 151.4559 59.9996 32.0000 1.9820 1.9833 416.1083 416.4369 0.0495 -1.0000 -1.0000 2747862 1576099640.60 151.4452 59.9996 32.0000 1.9817 1.9830 416.1639 416.4920 0.0495 -1.0000 -1.0000 2747924 1576099640.70 151.4452 59.9996 32.0000 1.9830 1.9843 415.8991 416.2275 0.0495 -1.0000 -1.0000 2747987 1576099640.80 151.4452 59.9996 32.0000 1.9824 1.9837 415.8911 416.2192 0.0495 -1.0000 -1.0000 2748049 1576099640.90 151.4452 59.9996 32.0000 1.9823 1.9836 415.9509 416.2798 0.0495 -1.0000 -1.0000 2748128 1576099641.00 151.4353 59.9996 32.0000 1.9828 1.9841 415.9864 416.3141 0.0495 -1.0000 -1.0000 2748190 1576099641.10 151.3982 59.9996 32.0000 1.9820 1.9833 416.0587 416.3870 0.0495 -1.0000 -1.0000 2748252 1576099641.20 151.3982 59.9996 32.0000 1.9820 1.9833 416.1126 416.4413 0.0496 -1.0000 -1.0000 2748330 1576099641.30 151.3982 59.9996 32.0000 1.9820 1.9833 416.1064 416.4350 0.0495 -1.0000 -1.0000 2748393 1576099641.40 151.3982 59.9996 32.0000 1.9826 1.9839 416.0507 416.3791 0.0495 -1.0000 -1.0000 2748455 1576099641.50 151.3982 59.9996 32.0000 1.9833 1.9846 415.9026 416.2315 0.0496 -1.0000 -1.0000 2748627 1576099641.60 151.5501 59.9996 32.0000 1.9833 1.9846 416.0580 416.3863 0.0495 -1.0000 -1.0000 2748690 1576099641.70 151.5501 59.9996 32.0000 1.9824 1.9837 416.0915 416.4200 0.0495 -1.0000 -1.0000 2748752 1576099641.80 151.5501 59.9996 32.0000 1.9818 1.9831 416.1323 416.4610 0.0495 -1.0000 -1.0000 2748830 1576099641.90 151.5501 59.9996 32.0000 1.9820 1.9833 416.1847 416.5130 0.0495 -1.0000 -1.0000 2748893 1576099642.00 151.5501 59.9996 32.0000 1.9833 1.9845 416.0645 416.3932 0.0496 -1.0000 -1.0000 2749127 1576099642.10 151.5542 59.9996 32.0000 1.9828 1.9841 415.9745 416.3029 0.0495 -1.0000 -1.0000 2749205 1576099642.20 151.5633 59.9996 32.0000 1.9832 1.9845 415.9448 416.2730 0.0496 -1.0000 -1.0000 2749268 1576099642.30 151.5633 59.9996 32.0000 1.9820 1.9833 415.9518 416.2794 0.0493 -1.0000 -1.0000 2749331 1576099642.40 151.5633 59.9996 32.0000 1.9823 1.9835 416.0429 416.3711 0.0495 -1.0000 -1.0000 2749408 1576099642.50 151.5633 59.9996 32.0000 1.9816 1.9829 416.2243 416.5528 0.0495 -1.0000 -1.0000 2749846 1576099642.60 151.5633 59.9996 32.0000 1.9808 1.9821 416.1342 416.4628 0.0495 -1.0000 -1.0000 2749924 1576099642.70 151.5267 59.9996 32.0000 1.9819 1.9832 416.0496 416.3775 0.0495 -1.0000 -1.0000 2749987 1576099642.80 151.4642 59.9996 32.0000 1.9822 1.9835 415.8846 416.2137 0.0496 -1.0000 -1.0000 2750049 1576099642.90 151.4642 59.9996 32.0000 1.9822 1.9835 415.9026 416.2312 0.0496 -1.0000 -1.0000 2750127 1576099643.00 151.4642 59.9996 32.0000 1.9824 1.9837 416.0034 416.3318 0.0495 -1.0000 -1.0000 2750174 1576099643.10 151.4642 59.9996 32.0000 1.9818 1.9831 416.2312 416.5598 0.0496 -1.0000 -1.0000 2750237 1576099643.20 151.4642 59.9996 32.0000 1.9823 1.9836 416.1133 416.4416 0.0494 -1.0000 -1.0000 2750315 1576099643.30 151.4303 59.9996 32.0000 1.9821 1.9834 416.1177 416.4451 0.0494 -1.0000 -1.0000 2750377 1576099643.40 151.4303 59.9996 32.0000 1.9824 1.9837 416.0042 416.3316 0.0494 -1.0000 -1.0000 2750440 1576099643.50 151.4303 59.9996 32.0000 1.9835 1.9848 415.9336 416.2618 0.0495 -1.0000 -1.0000 2750862 1576099643.60 151.4303 59.9996 32.0000 1.9825 1.9838 415.9199 416.2481 0.0495 -1.0000 -1.0000 2750924 1576099643.70 151.4303 59.9996 32.0000 1.9821 1.9834 415.9333 416.2608 0.0495 -1.0000 -1.0000 2750987 1576099643.80 151.4760 59.9996 32.0000 1.9821 1.9833 416.0718 416.4006 0.0495 -1.0000 -1.0000 2751065 1576099643.90 151.5083 59.9996 32.0000 1.9814 1.9827 416.0396 416.3674 0.0495 -1.0000 -1.0000 2751127 1576099644.00 151.5083 59.9996 32.0000 1.9823 1.9836 415.9667 416.2946 0.0495 -1.0000 -1.0000 2751190 1576099644.10 151.5083 59.9996 32.0000 1.9823 1.9836 415.9424 416.2702 0.0495 -1.0000 -1.0000 2751377 1576099644.20 151.5083 59.9996 32.0000 1.9832 1.9845 415.9431 416.2713 0.0495 -1.0000 -1.0000 2751440 1576099644.30 151.5083 59.9996 32.0000 1.9824 1.9837 415.9380 416.2663 0.0496 -1.0000 -1.0000 2751518 1576099644.40 151.5621 59.9996 32.0000 1.9821 1.9834 415.9727 416.3020 0.0496 -1.0000 -1.0000 2751580 1576099644.50 151.5621 59.9996 32.0000 1.9832 1.9845 416.1014 416.4301 0.0495 -1.0000 -1.0000 2751643 1576099644.60 151.5621 59.9996 32.0000 1.9822 1.9834 416.1693 416.4974 0.0494 -1.0000 -1.0000 2751877 1576099644.70 151.5621 59.9996 32.0000 1.9824 1.9837 416.0256 416.3545 0.0496 -1.0000 -1.0000 2751940 1576099644.80 151.5621 59.9996 32.0000 1.9830 1.9843 415.8517 416.1808 0.0496 -1.0000 -1.0000 2752003 1576099644.90 151.5333 59.9984 32.0000 1.9830 1.9843 415.9099 416.2382 0.0496 -1.0000 -1.0000 2752080 1576099645.00 151.5313 59.9983 32.0000 1.9826 1.9839 415.9005 416.2285 0.0495 -1.0000 -1.0000 2752143 1576099645.10 151.5313 59.9983 32.0000 1.9821 1.9834 416.1037 416.4324 0.0495 -1.0000 -1.0000 2752580 1576099645.20 151.5313 59.9983 32.0000 1.9815 1.9828 416.0916 416.4187 0.0494 -1.0000 -1.0000 2752658 1576099645.30 151.5313 59.9983 32.0000 1.9829 1.9841 415.9730 416.3005 0.0494 -1.0000 -1.0000 2752721 1576099645.40 151.5204 59.9983 32.0000 1.9826 1.9838 415.9173 416.2459 0.0496 -1.0000 -1.0000 2752783 1576099645.50 151.4346 59.9983 32.0000 1.9829 1.9842 415.8982 416.2267 0.0496 -1.0000 -1.0000 2752862 1576099645.60 151.4346 59.9983 32.0000 1.9826 1.9839 415.8659 416.1941 0.0495 -1.0000 -1.0000 2753143 1576099645.70 151.4346 59.9983 32.0000 1.9827 1.9840 415.9935 416.3226 0.0496 -1.0000 -1.0000 2753205 1576099645.80 151.4346 59.9983 32.0000 1.9816 1.9829 416.1000 416.4285 0.0495 -1.0000 -1.0000 2753268 1576099645.90 151.4346 59.9983 32.0000 1.9820 1.9833 416.1569 416.4849 0.0494 -1.0000 -1.0000 2753331 1576099646.00 151.4531 59.9983 32.0000 1.9823 1.9836 416.0627 416.3913 0.0496 -1.0000 -1.0000 2753393 1576099646.10 151.4531 59.9983 32.0000 1.9828 1.9841 415.9639 416.2924 0.0495 -1.0000 -1.0000 2753628 1576099646.20 151.4531 59.9983 32.0000 1.9823 1.9836 415.9657 416.2939 0.0495 -1.0000 -1.0000 2753690 1576099646.30 151.4531 59.9983 32.0000 1.9819 1.9832 416.0560 416.3850 0.0496 -1.0000 -1.0000 2753768 1576099646.40 151.4531 59.9983 32.0000 1.9826 1.9839 416.1343 416.4629 0.0495 -1.0000 -1.0000 2753831 1576099646.50 151.4664 59.9983 32.0000 1.9824 1.9837 416.1133 416.4421 0.0496 -1.0000 -1.0000 2753893 1576099646.60 151.5022 59.9983 32.0000 1.9829 1.9842 415.9972 416.3257 0.0495 -1.0000 -1.0000 2754128 1576099646.70 151.5022 59.9983 32.0000 1.9827 1.9840 415.9302 416.2593 0.0496 -1.0000 -1.0000 2754190 1576099646.80 151.5022 59.9983 32.0000 1.9827 1.9840 415.9257 416.2533 0.0494 -1.0000 -1.0000 2754252 1576099646.90 151.5022 59.9983 32.0000 1.9825 1.9838 415.9494 416.2771 0.0495 -1.0000 -1.0000 2754330 1576099647.00 151.5022 59.9983 32.0000 1.9820 1.9833 416.0499 416.3786 0.0496 -1.0000 -1.0000 2754393 1576099647.10 151.5064 59.9983 32.0000 1.9820 1.9833 416.1340 416.4624 0.0495 -1.0000 -1.0000 2754674 1576099647.20 151.5064 59.9983 32.0000 1.9817 1.9830 416.1564 416.4843 0.0494 -1.0000 -1.0000 2754737 1576099647.30 151.5064 59.9983 32.0000 1.9826 1.9839 416.0437 416.3721 0.0495 -1.0000 -1.0000 2754815 1576099647.40 151.5064 59.9983 32.0000 1.9822 1.9835 415.9339 416.2621 0.0495 -1.0000 -1.0000 2754862 1576099647.50 151.5064 59.9983 32.0000 1.9821 1.9834 416.0493 416.3783 0.0497 -1.0000 -1.0000 2754940 1576099647.60 151.5064 59.9983 32.0000 1.9814 1.9827 416.1073 416.4357 0.0495 -1.0000 -1.0000 2755002 1576099647.70 151.5237 59.9983 32.0000 1.9817 1.9830 416.0072 416.3362 0.0497 -1.0000 -1.0000 2755190 1576099647.80 151.5237 59.9983 32.0000 1.9827 1.9840 415.9592 416.2884 0.0496 -1.0000 -1.0000 2755268 1576099647.90 151.5237 59.9983 32.0000 1.9823 1.9836 415.9033 416.2311 0.0494 -1.0000 -1.0000 2755331 1576099648.00 151.5237 59.9983 32.0000 1.9824 1.9837 415.8200 416.1485 0.0496 -1.0000 -1.0000 2755393 1576099648.10 151.5237 59.9983 32.0000 1.9813 1.9826 415.9352 416.2637 0.0495 -1.0000 -1.0000 2755471 1576099648.20 151.5200 59.9983 32.0000 1.9822 1.9835 416.0652 416.3931 0.0495 -1.0000 -1.0000 2755846 1576099648.30 151.5073 59.9983 32.0000 1.9816 1.9829 416.0259 416.3539 0.0494 -1.0000 -1.0000 2755924 1576099648.40 151.5073 59.9983 32.0000 1.9819 1.9832 416.0979 416.4256 0.0494 -1.0000 -1.0000 2755987 1576099648.50 151.5073 59.9983 32.0000 1.9824 1.9837 416.0037 416.3320 0.0496 -1.0000 -1.0000 2756049 1576099648.60 151.5073 59.9983 32.0000 1.9836 1.9849 415.9180 416.2457 0.0494 -1.0000 -1.0000 2756112 1576099648.70 151.5073 59.9983 32.0000 1.9827 1.9839 415.9230 416.2514 0.0495 -1.0000 -1.0000 2756190 1576099648.80 151.4545 59.9983 32.0000 1.9823 1.9836 416.0985 416.4270 0.0496 -1.0000 -1.0000 2756252 1576099648.90 151.4545 59.9983 32.0000 1.9819 1.9832 416.1156 416.4446 0.0496 -1.0000 -1.0000 2756330 1576099649.00 151.4545 59.9983 32.0000 1.9811 1.9824 416.1394 416.4672 0.0495 -1.0000 -1.0000 2756393 1576099649.10 151.4545 59.9983 32.0000 1.9817 1.9830 416.1085 416.4374 0.0496 -1.0000 -1.0000 2756455 1576099649.20 151.4545 59.9983 32.0000 1.9823 1.9836 416.0241 416.3523 0.0494 -1.0000 -1.0000 2756518 1576099649.30 151.5511 59.9983 32.0000 1.9836 1.9849 415.9260 416.2528 0.0493 -1.0000 -1.0000 2756580 1576099649.40 151.5543 59.9983 32.0000 1.9828 1.9841 415.9300 416.2577 0.0495 -1.0000 -1.0000 2756643 1576099649.50 151.5543 59.9983 32.0000 1.9824 1.9837 415.9532 416.2812 0.0494 -1.0000 -1.0000 2756721 1576099649.60 151.5543 59.9983 32.0000 1.9823 1.9836 415.9998 416.3273 0.0494 -1.0000 -1.0000 2756783 1576099649.70 151.5543 59.9983 32.0000 1.9820 1.9833 416.1089 416.4365 0.0494 -1.0000 -1.0000 2756877 1576099649.80 151.5543 59.9983 32.0000 1.9824 1.9837 416.0008 416.3287 0.0494 -1.0000 -1.0000 2756955 1576099649.90 151.5878 59.9985 32.0000 1.9828 1.9841 415.9156 416.2439 0.0496 -1.0000 -1.0000 2757018 1576099650.00 151.5878 59.9985 32.0000 1.9828 1.9841 415.8727 416.2020 0.0496 -1.0000 -1.0000 2757080 1576099650.10 151.5878 59.9985 32.0000 1.9829 1.9841 415.9906 416.3191 0.0496 -1.0000 -1.0000 2757158 1576099650.20 151.5878 59.9985 32.0000 1.9820 1.9833 416.0515 416.3803 0.0496 -1.0000 -1.0000 2757393 1576099650.30 151.5878 59.9985 32.0000 1.9820 1.9833 416.1242 416.4535 0.0496 -1.0000 -1.0000 2757471 1576099650.40 151.5530 59.9985 32.0000 1.9817 1.9829 416.1716 416.4996 0.0494 -1.0000 -1.0000 2757534 1576099650.50 151.4619 59.9985 32.0000 1.9822 1.9835 416.1127 416.4408 0.0495 -1.0000 -1.0000 2757596 1576099650.60 151.4619 59.9985 32.0000 1.9827 1.9840 416.0469 416.3742 0.0494 -1.0000 -1.0000 2757658 1576099650.70 151.4619 59.9985 32.0000 1.9825 1.9838 415.9307 416.2582 0.0494 -1.0000 -1.0000 2758393 1576099650.80 151.4619 59.9985 32.0000 1.9824 1.9837 416.0306 416.3589 0.0495 -1.0000 -1.0000 2758455 1576099650.90 151.4619 59.9985 32.0000 1.9819 1.9832 416.1979 416.5262 0.0495 -1.0000 -1.0000 2758533 1576099651.00 151.4659 59.9985 32.0000 1.9823 1.9835 416.2019 416.5299 0.0495 -1.0000 -1.0000 2758596 1576099651.10 151.4719 59.9985 32.0000 1.9828 1.9841 416.0786 416.4072 0.0495 -1.0000 -1.0000 2758658 1576099651.20 151.4719 59.9985 32.0000 1.9827 1.9840 415.9389 416.2666 0.0494 -1.0000 -1.0000 2758737 1576099651.30 151.4719 59.9985 32.0000 1.9828 1.9841 416.0000 416.3271 0.0494 -1.0000 -1.0000 2758799 1576099651.40 151.4719 59.9985 32.0000 1.9833 1.9846 415.9731 416.3015 0.0495 -1.0000 -1.0000 2758862 1576099651.50 151.4719 59.9985 32.0000 1.9827 1.9840 415.9801 416.3078 0.0494 -1.0000 -1.0000 2758924 1576099651.60 151.6012 59.9985 32.0000 1.9825 1.9838 416.0442 416.3708 0.0493 -1.0000 -1.0000 2758987 1576099651.70 151.6012 59.9985 32.0000 1.9823 1.9836 416.2004 416.5285 0.0495 -1.0000 -1.0000 2759049 1576099651.80 151.6012 59.9985 32.0000 1.9816 1.9828 416.2048 416.5324 0.0494 -1.0000 -1.0000 2759127 1576099651.90 151.6012 59.9985 32.0000 1.9821 1.9834 416.1968 416.5257 0.0496 -1.0000 -1.0000 2759190 1576099652.00 151.6012 59.9985 32.0000 1.9828 1.9841 416.0075 416.3368 0.0496 -1.0000 -1.0000 2759252 1576099652.10 151.5088 59.9985 32.0000 1.9826 1.9839 415.8868 416.2148 0.0495 -1.0000 -1.0000 2759331 1576099652.20 151.5032 59.9985 32.0000 1.9822 1.9835 415.9312 416.2603 0.0497 -1.0000 -1.0000 2759393 1576099652.30 151.5032 59.9985 32.0000 1.9822 1.9835 415.9782 416.3070 0.0496 -1.0000 -1.0000 2759628 1576099652.40 151.5032 59.9985 32.0000 1.9815 1.9828 416.1854 416.5137 0.0494 -1.0000 -1.0000 2759690 1576099652.50 151.5032 59.9985 32.0000 1.9813 1.9826 416.0765 416.4044 0.0495 -1.0000 -1.0000 2759753 1576099652.60 151.4940 59.9985 32.0000 1.9823 1.9836 416.0197 416.3479 0.0496 -1.0000 -1.0000 2759831 1576099652.70 151.4440 59.9985 32.0000 1.9832 1.9845 415.9375 416.2666 0.0495 -1.0000 -1.0000 2759893 1576099652.80 151.4440 59.9985 32.0000 1.9820 1.9833 415.9404 416.2681 0.0494 -1.0000 -1.0000 2800362 1576099652.90 151.4440 59.9985 32.0000 1.9822 1.9835 416.0764 416.4047 0.0496 -1.0000 -1.0000 2800440 1576099653.00 151.4440 59.9985 32.0000 1.9813 1.9826 416.0689 416.3984 0.0496 -1.0000 -1.0000 2800502 1576099653.10 151.4440 59.9985 32.0000 1.9820 1.9833 416.0690 416.3976 0.0496 -1.0000 -1.0000 2800565 1576099653.20 151.4356 59.9985 32.0000 1.9825 1.9838 415.8954 416.2238 0.0496 -1.0000 -1.0000 2800627 1576099653.30 151.4356 59.9985 32.0000 1.9827 1.9840 415.9279 416.2579 0.0497 -1.0000 -1.0000 2800877 1576099653.40 151.4356 59.9985 32.0000 1.9827 1.9840 415.9077 416.2361 0.0495 -1.0000 -1.0000 2800940 1576099653.50 151.4356 59.9985 32.0000 1.9823 1.9836 415.9556 416.2838 0.0495 -1.0000 -1.0000 2801018 1576099653.60 151.4356 59.9985 32.0000 1.9825 1.9837 416.0475 416.3756 0.0494 -1.0000 -1.0000 2801080 1576099653.70 151.4356 59.9985 32.0000 1.9812 1.9824 416.1279 416.4560 0.0495 -1.0000 -1.0000 2801143 1576099653.80 151.4356 59.9985 32.0000 1.9819 1.9832 416.1031 416.4325 0.0497 -1.0000 -1.0000 2801205 1576099653.90 151.5111 59.9985 32.0000 1.9825 1.9838 415.9226 416.2514 0.0497 -1.0000 -1.0000 2801268 1576099654.00 151.5111 59.9985 32.0000 1.9829 1.9842 415.9420 416.2717 0.0497 -1.0000 -1.0000 2801330 1576099654.10 151.5111 59.9985 32.0000 1.9819 1.9832 415.9408 416.2699 0.0497 -1.0000 -1.0000 2801408 1576099654.20 151.5111 59.9985 32.0000 1.9822 1.9834 416.0650 416.3935 0.0496 -1.0000 -1.0000 2801471 1576099654.30 151.5111 59.9985 32.0000 1.9824 1.9837 415.9720 416.3020 0.0496 -1.0000 -1.0000 2801612 1576099654.40 151.4756 59.9985 32.0000 1.9828 1.9841 415.8353 416.1632 0.0495 -1.0000 -1.0000 2801674 1576099654.50 151.4728 59.9985 32.0000 1.9823 1.9836 415.8724 416.2011 0.0496 -1.0000 -1.0000 2801737 1576099654.60 151.4728 59.9985 32.0000 1.9815 1.9828 416.0425 416.3712 0.0496 -1.0000 -1.0000 2801799 1576099654.70 151.4728 59.9985 32.0000 1.9813 1.9826 416.0289 416.3581 0.0497 -1.0000 -1.0000 2801862 1576099654.80 151.4728 59.9985 32.0000 1.9812 1.9825 416.1101 416.4394 0.0496 -1.0000 -1.0000 2802096 1576099654.90 151.4728 59.9985 32.0000 1.9817 1.9830 416.0841 416.4126 0.0496 -1.0000 -1.0000 2802174 1576099655.00 151.5113 59.9980 32.0000 1.9829 1.9841 416.0463 416.3752 0.0496 -1.0000 -1.0000 2802237 1576099655.10 151.5113 59.9980 32.0000 1.9828 1.9841 415.8958 416.2238 0.0494 -1.0000 -1.0000 2802299 1576099655.20 151.5113 59.9980 32.0000 1.9823 1.9836 415.8809 416.2089 0.0495 -1.0000 -1.0000 2802377 1576099655.30 151.5113 59.9980 32.0000 1.9824 1.9836 416.0399 416.3683 0.0496 -1.0000 -1.0000 2802643 1576099655.40 151.5113 59.9980 32.0000 1.9814 1.9827 416.0553 416.3846 0.0497 -1.0000 -1.0000 2802705 1576099655.50 151.5113 59.9980 32.0000 1.9821 1.9834 415.9982 416.3272 0.0496 -1.0000 -1.0000 2802783 1576099655.60 151.4490 59.9980 32.0000 1.9825 1.9838 415.9636 416.2925 0.0496 -1.0000 -1.0000 2802846 1576099655.70 151.4490 59.9980 32.0000 1.9827 1.9839 415.9049 416.2336 0.0496 -1.0000 -1.0000 2802908 1576099655.80 151.4490 59.9980 32.0000 1.9814 1.9827 416.0111 416.3394 0.0495 -1.0000 -1.0000 2803143 1576099655.90 151.4490 59.9980 32.0000 1.9821 1.9834 416.0706 416.3983 0.0495 -1.0000 -1.0000 2803205 1576099656.00 151.4490 59.9980 32.0000 1.9816 1.9829 416.0743 416.4041 0.0497 -1.0000 -1.0000 2803268 1576099656.10 151.4617 59.9980 32.0000 1.9822 1.9835 416.1204 416.4497 0.0497 -1.0000 -1.0000 2803346 1576099656.20 151.4678 59.9980 32.0000 1.9824 1.9837 415.9688 416.2980 0.0497 -1.0000 -1.0000 2803408 1576099656.30 151.4678 59.9980 32.0000 1.9828 1.9841 415.9564 416.2849 0.0496 -1.0000 -1.0000 2803487 1576099656.40 151.4678 59.9980 32.0000 1.9828 1.9841 415.9093 416.2381 0.0496 -1.0000 -1.0000 2803612 1576099656.50 151.4678 59.9980 32.0000 1.9830 1.9843 415.9154 416.2437 0.0495 -1.0000 -1.0000 2803674 1576099656.60 151.4678 59.9980 32.0000 1.9821 1.9834 416.0725 416.4015 0.0496 -1.0000 -1.0000 2803737 1576099656.70 151.5002 59.9980 32.0000 1.9814 1.9826 416.0567 416.3853 0.0496 -1.0000 -1.0000 2803799 1576099656.80 151.5002 59.9980 32.0000 1.9823 1.9836 415.9852 416.3145 0.0497 -1.0000 -1.0000 2803862 1576099656.90 151.5002 59.9980 32.0000 1.9827 1.9840 415.8970 416.2251 0.0495 -1.0000 -1.0000 2804158 1576099657.00 151.5002 59.9980 32.0000 1.9822 1.9835 415.9596 416.2889 0.0496 -1.0000 -1.0000 2804221 1576099657.10 151.5002 59.9980 32.0000 1.9817 1.9830 416.0429 416.3715 0.0495 -1.0000 -1.0000 2804283 1576099657.20 151.5161 59.9980 32.0000 1.9815 1.9828 416.1101 416.4382 0.0495 -1.0000 -1.0000 2804346 1576099657.30 151.5473 59.9980 32.0000 1.9825 1.9838 416.0328 416.3622 0.0497 -1.0000 -1.0000 2804408 1576099657.40 151.5473 59.9980 32.0000 1.9815 1.9828 416.0779 416.4066 0.0495 -1.0000 -1.0000 2804862 1576099657.50 151.5473 59.9980 32.0000 1.9821 1.9834 416.0084 416.3369 0.0496 -1.0000 -1.0000 2804940 1576099657.60 151.5473 59.9980 32.0000 1.9823 1.9836 416.0072 416.3349 0.0495 -1.0000 -1.0000 2805002 1576099657.70 151.5473 59.9980 32.0000 1.9830 1.9843 416.0026 416.3312 0.0496 -1.0000 -1.0000 2805065 1576099657.80 151.4453 59.9980 32.0000 1.9820 1.9833 415.9758 416.3050 0.0497 -1.0000 -1.0000 2805127 1576099657.90 151.4414 59.9980 32.0000 1.9821 1.9834 416.0705 416.3990 0.0496 -1.0000 -1.0000 2805612 1576099658.00 151.4414 59.9980 32.0000 1.9818 1.9831 416.1060 416.4352 0.0495 -1.0000 -1.0000 2805706 1576099658.10 151.4414 59.9980 32.0000 1.9821 1.9834 416.0287 416.3575 0.0496 -1.0000 -1.0000 2805783 1576099658.20 151.4414 59.9980 32.0000 1.9827 1.9840 416.0282 416.3567 0.0496 -1.0000 -1.0000 2805846 1576099658.30 151.4414 59.9980 32.0000 1.9833 1.9846 416.0185 416.3477 0.0497 -1.0000 -1.0000 2805908 1576099658.40 151.4696 59.9980 32.0000 1.9832 1.9845 415.9586 416.2868 0.0494 -1.0000 -1.0000 2806143 1576099658.50 151.4696 59.9980 32.0000 1.9818 1.9831 415.9993 416.3290 0.0497 -1.0000 -1.0000 2806205 1576099658.60 151.4696 59.9980 32.0000 1.9824 1.9836 416.0445 416.3733 0.0496 -1.0000 -1.0000 2806268 1576099658.70 151.4696 59.9980 32.0000 1.9823 1.9836 416.0895 416.4187 0.0497 -1.0000 -1.0000 2806330 1576099658.80 151.4696 59.9980 32.0000 1.9821 1.9834 416.0822 416.4105 0.0495 -1.0000 -1.0000 2806393 1576099658.90 151.5416 59.9980 32.0000 1.9821 1.9834 415.9079 416.2369 0.0496 -1.0000 -1.0000 2806471 1576099659.00 151.5423 59.9980 32.0000 1.9828 1.9840 415.9384 416.2667 0.0496 -1.0000 -1.0000 2806534 1576099659.10 151.5423 59.9980 32.0000 1.9833 1.9846 415.9148 416.2432 0.0495 -1.0000 -1.0000 2806596 1576099659.20 151.5423 59.9980 32.0000 1.9829 1.9841 415.9859 416.3142 0.0496 -1.0000 -1.0000 2806674 1576099659.30 151.5423 59.9980 32.0000 1.9820 1.9833 416.0711 416.4004 0.0496 -1.0000 -1.0000 2806737 1576099659.40 151.5221 59.9980 32.0000 1.9813 1.9826 416.1756 416.5042 0.0495 -1.0000 -1.0000 2806908 1576099659.50 151.5036 59.9980 32.0000 1.9816 1.9829 416.1344 416.4636 0.0497 -1.0000 -1.0000 2806987 1576099659.60 151.5036 59.9980 32.0000 1.9825 1.9838 416.0070 416.3364 0.0495 -1.0000 -1.0000 2807049 1576099659.70 151.5036 59.9980 32.0000 1.9821 1.9834 415.8733 416.2012 0.0496 -1.0000 -1.0000 2807112 1576099659.80 151.5036 59.9980 32.0000 1.9823 1.9836 415.9086 416.2380 0.0497 -1.0000 -1.0000 2807190 1576099659.90 151.5036 59.9980 32.0000 1.9819 1.9832 416.0172 416.3459 0.0495 -1.0000 -1.0000 2807408 1576099660.00 151.5036 59.9980 32.0000 1.9820 1.9833 416.0140 416.3427 0.0496 -1.0000 -1.0000 2807471 1576099660.10 151.5657 59.9971 32.0000 1.9824 1.9837 415.9743 416.3034 0.0496 -1.0000 -1.0000 2807549 1576099660.20 151.5657 59.9971 32.0000 1.9832 1.9845 415.8793 416.2081 0.0496 -1.0000 -1.0000 2807612 1576099660.30 151.5657 59.9971 32.0000 1.9824 1.9837 415.9635 416.2929 0.0495 -1.0000 -1.0000 2807690 1576099660.40 151.5657 59.9971 32.0000 1.9828 1.9841 416.0490 416.3781 0.0496 -1.0000 -1.0000 2807753 1576099660.50 151.5657 59.9971 32.0000 1.9818 1.9831 416.0889 416.4180 0.0496 -1.0000 -1.0000 2807877 1576099660.60 151.5657 59.9971 32.0000 1.9819 1.9832 416.1503 416.4793 0.0496 -1.0000 -1.0000 2807940 1576099660.70 151.4721 59.9971 32.0000 1.9824 1.9837 416.1286 416.4579 0.0497 -1.0000 -1.0000 2808003 1576099660.80 151.4721 59.9971 32.0000 1.9832 1.9845 415.9791 416.3082 0.0496 -1.0000 -1.0000 2808065 1576099660.90 151.4721 59.9971 32.0000 1.9831 1.9844 415.9480 416.2765 0.0495 -1.0000 -1.0000 2808158 1576099661.00 151.4721 59.9971 32.0000 1.9835 1.9848 415.9543 416.2828 0.0496 -1.0000 -1.0000 2808377 1576099661.10 151.4721 59.9971 32.0000 1.9832 1.9844 415.9209 416.2501 0.0497 -1.0000 -1.0000 2808440 1576099661.20 151.5365 59.9971 32.0000 1.9825 1.9838 416.2562 416.5859 0.0496 -1.0000 -1.0000 2808518 1576099661.30 151.5895 59.9971 32.0000 1.9819 1.9831 416.1684 416.4975 0.0496 -1.0000 -1.0000 2808580 1576099661.40 151.5895 59.9971 32.0000 1.9825 1.9838 416.0899 416.4189 0.0496 -1.0000 -1.0000 2808643 1576099661.50 151.5895 59.9971 32.0000 1.9833 1.9846 416.0907 416.4197 0.0496 -1.0000 -1.0000 2809377 1576099661.60 151.5895 59.9971 32.0000 1.9836 1.9849 416.0828 416.4121 0.0497 -1.0000 -1.0000 2809440 1576099661.70 151.5895 59.9971 32.0000 1.9824 1.9837 416.0679 416.3976 0.0497 -1.0000 -1.0000 2809503 1576099661.80 151.5586 59.9971 32.0000 1.9819 1.9832 416.1901 416.5192 0.0496 -1.0000 -1.0000 2809580 1576099661.90 151.5586 59.9971 32.0000 1.9812 1.9825 416.0889 416.4179 0.0496 -1.0000 -1.0000 2809643 1576099662.00 151.5586 59.9971 32.0000 1.9826 1.9839 416.0070 416.3362 0.0497 -1.0000 -1.0000 2809705 1576099662.10 151.5586 59.9971 32.0000 1.9826 1.9839 416.0188 416.3481 0.0496 -1.0000 -1.0000 2809783 1576099662.20 151.5586 59.9971 32.0000 1.9828 1.9841 415.9835 416.3126 0.0496 -1.0000 -1.0000 2809846 1576099662.30 151.5652 59.9971 32.0000 1.9832 1.9844 415.9902 416.3195 0.0497 -1.0000 -1.0000 2809908 1576099662.40 151.5652 59.9971 32.0000 1.9820 1.9833 416.1625 416.4913 0.0495 -1.0000 -1.0000 2809987 1576099662.50 151.5652 59.9971 32.0000 1.9817 1.9830 416.1655 416.4948 0.0496 -1.0000 -1.0000 2810674 1576099662.60 151.5652 59.9971 32.0000 1.9826 1.9839 416.1584 416.4874 0.0496 -1.0000 -1.0000 2810752 1576099662.70 151.5652 59.9971 32.0000 1.9829 1.9842 416.0816 416.4105 0.0496 -1.0000 -1.0000 2810815 1576099662.80 151.5652 59.9971 32.0000 1.9825 1.9838 415.9210 416.2501 0.0496 -1.0000 -1.0000 2810877 1576099662.90 151.6037 59.9971 32.0000 1.9827 1.9840 415.9454 416.2736 0.0496 -1.0000 -1.0000 2810940 1576099663.00 151.6042 59.9971 32.0000 1.9826 1.9839 415.9404 416.2695 0.0496 -1.0000 -1.0000 2811002 1576099663.10 151.6042 59.9971 32.0000 1.9823 1.9835 416.0139 416.3414 0.0494 -1.0000 -1.0000 2811065 1576099663.20 151.6042 59.9971 32.0000 1.9822 1.9835 416.1751 416.5039 0.0495 -1.0000 -1.0000 2811143 1576099663.30 151.6042 59.9971 32.0000 1.9823 1.9835 416.1021 416.4304 0.0496 -1.0000 -1.0000 2811205 1576099663.40 151.6042 59.9971 32.0000 1.9825 1.9838 416.2607 416.5899 0.0496 -1.0000 -1.0000 2811268 1576099663.50 151.6042 59.9971 32.0000 1.9832 1.9844 415.9719 416.3011 0.0496 -1.0000 -1.0000 2811346 1576099663.60 151.6042 59.9971 32.0000 1.9831 1.9844 415.8673 416.1955 0.0496 -1.0000 -1.0000 2811408 1576099663.70 151.6042 59.9971 32.0000 1.9823 1.9836 415.8989 416.2274 0.0495 -1.0000 -1.0000 2811471 1576099663.80 151.6042 59.9971 32.0000 1.9825 1.9838 416.0540 416.3824 0.0495 -1.0000 -1.0000 2811533 1576099663.90 151.6042 59.9971 32.0000 1.9821 1.9834 416.1974 416.5260 0.0496 -1.0000 -1.0000 2811628 1576099664.00 151.6042 59.9971 32.0000 1.9812 1.9824 416.1505 416.4794 0.0496 -1.0000 -1.0000 2812033 1576099664.10 151.5365 59.9971 32.0000 1.9814 1.9827 416.1133 416.4428 0.0497 -1.0000 -1.0000 2812112 1576099664.20 151.5119 59.9972 32.0000 1.9828 1.9841 416.0201 416.3495 0.0497 -1.0000 -1.0000 2812190 1576099664.30 151.5119 59.9972 32.0000 1.9817 1.9830 416.0089 416.3386 0.0496 -1.0000 -1.0000 2812268 1576099664.40 151.5119 59.9972 32.0000 1.9827 1.9840 416.0377 416.3682 0.0499 -1.0000 -1.0000 2812330 1576099664.50 151.5119 59.9972 32.0000 1.9817 1.9830 416.0678 416.3966 0.0496 -1.0000 -1.0000 2812393 1576099664.60 151.5119 59.9972 32.0000 1.9815 1.9828 416.1653 416.4942 0.0496 -1.0000 -1.0000 2812471 1576099664.70 151.5119 59.9972 32.0000 1.9828 1.9841 416.0557 416.3843 0.0496 -1.0000 -1.0000 2812533 1576099664.80 151.5119 59.9972 32.0000 1.9835 1.9847 416.0285 416.3588 0.0498 -1.0000 -1.0000 2812596 1576099664.90 151.5119 59.9972 32.0000 1.9833 1.9846 416.0105 416.3400 0.0497 -1.0000 -1.0000 2812674 1576099665.00 151.5119 59.9972 32.0000 1.9826 1.9839 416.0432 416.3722 0.0496 -1.0000 -1.0000 2812721 1576099665.10 151.5119 59.9972 32.0000 1.9822 1.9835 416.0983 416.4269 0.0495 -1.0000 -1.0000 2812799 1576099665.20 151.5119 59.9972 32.0000 1.9824 1.9837 416.1896 416.5184 0.0496 -1.0000 -1.0000 2812877 1576099665.30 151.5119 59.9972 32.0000 1.9829 1.9842 416.0674 416.3962 0.0496 -1.0000 -1.0000 2812940 1576099665.40 151.5804 59.9972 32.0000 1.9826 1.9839 416.0052 416.3337 0.0495 -1.0000 -1.0000 2813002 1576099665.50 151.5819 59.9972 32.0000 1.9825 1.9838 415.9627 416.2908 0.0495 -1.0000 -1.0000 2813065 1576099665.60 151.5819 59.9972 32.0000 1.9833 1.9846 415.8821 416.2103 0.0495 -1.0000 -1.0000 2813143 1576099665.70 151.5819 59.9972 32.0000 1.9830 1.9843 415.9056 416.2346 0.0497 -1.0000 -1.0000 2813205 1576099665.80 151.5819 59.9972 32.0000 1.9820 1.9833 416.1282 416.4572 0.0496 -1.0000 -1.0000 2813268 1576099665.90 151.5819 59.9972 32.0000 1.9819 1.9832 416.1592 416.4882 0.0496 -1.0000 -1.0000 2813331 1576099666.00 151.5819 59.9972 32.0000 1.9825 1.9837 416.0533 416.3813 0.0494 -1.0000 -1.0000 2813393 1576099666.10 151.5819 59.9972 32.0000 1.9821 1.9833 415.9030 416.2302 0.0494 -1.0000 -1.0000 2813940 1576099666.20 151.5819 59.9972 32.0000 1.9825 1.9838 415.9469 416.2756 0.0496 -1.0000 -1.0000 2813987 1576099666.30 151.5819 59.9972 32.0000 1.9826 1.9839 415.9993 416.3283 0.0496 -1.0000 -1.0000 2814065 1576099666.40 151.5819 59.9972 32.0000 1.9819 1.9832 416.0830 416.4121 0.0496 -1.0000 -1.0000 2814127 1576099666.50 151.5787 59.9972 32.0000 1.9822 1.9835 416.1995 416.5270 0.0494 -1.0000 -1.0000 2814190 1576099666.60 151.5213 59.9972 32.0000 1.9819 1.9831 416.0100 416.3383 0.0495 -1.0000 -1.0000 2814377 1576099666.70 151.5213 59.9972 32.0000 1.9819 1.9831 416.0454 416.3737 0.0496 -1.0000 -1.0000 2814440 1576099666.80 151.5213 59.9972 32.0000 1.9825 1.9838 415.9636 416.2932 0.0497 -1.0000 -1.0000 2814502 1576099666.90 151.5213 59.9972 32.0000 1.9833 1.9846 416.0207 416.3500 0.0497 -1.0000 -1.0000 2814580 1576099667.00 151.5213 59.9972 32.0000 1.9814 1.9827 416.0745 416.4037 0.0496 -1.0000 -1.0000 2814643 1576099667.10 151.4975 59.9972 32.0000 1.9817 1.9830 416.0800 416.4088 0.0496 -1.0000 -1.0000 2814924 1576099667.20 151.4468 59.9972 32.0000 1.9808 1.9821 416.0473 416.3764 0.0497 -1.0000 -1.0000 2815002 1576099667.30 151.4468 59.9972 32.0000 1.9830 1.9843 416.0176 416.3469 0.0497 -1.0000 -1.0000 2815065 1576099667.40 151.4468 59.9972 32.0000 1.9827 1.9840 415.8857 416.2140 0.0495 -1.0000 -1.0000 2815127 1576099667.50 151.4468 59.9972 32.0000 1.9829 1.9842 415.9413 416.2710 0.0497 -1.0000 -1.0000 2815205 1576099667.60 151.4468 59.9972 32.0000 1.9829 1.9842 415.9304 416.2591 0.0495 -1.0000 -1.0000 2815268 1576099667.70 151.5285 59.9972 32.0000 1.9822 1.9835 416.0238 416.3524 0.0496 -1.0000 -1.0000 2815315 1576099667.80 151.5424 59.9972 32.0000 1.9826 1.9839 416.1206 416.4498 0.0497 -1.0000 -1.0000 2815393 1576099667.90 151.5424 59.9972 32.0000 1.9826 1.9839 416.1184 416.4480 0.0496 -1.0000 -1.0000 2815455 1576099668.00 151.5424 59.9972 32.0000 1.9829 1.9842 415.9664 416.2953 0.0496 -1.0000 -1.0000 2815518 1576099668.10 151.5424 59.9972 32.0000 1.9824 1.9837 416.0121 416.3409 0.0496 -1.0000 -1.0000 2815628 1576099668.20 151.5424 59.9972 32.0000 1.9819 1.9832 416.0150 416.3434 0.0496 -1.0000 -1.0000 2815690 1576099668.30 151.5684 59.9972 32.0000 1.9815 1.9828 416.1047 416.4339 0.0496 -1.0000 -1.0000 2815768 1576099668.40 151.5684 59.9972 32.0000 1.9818 1.9831 416.1166 416.4445 0.0494 -1.0000 -1.0000 2815831 1576099668.50 151.5684 59.9972 32.0000 1.9819 1.9832 416.0277 416.3567 0.0496 -1.0000 -1.0000 2815893 1576099668.60 151.5684 59.9972 32.0000 1.9819 1.9832 415.9659 416.2948 0.0497 -1.0000 -1.0000 2815955 1576099668.70 151.5684 59.9972 32.0000 1.9827 1.9840 416.0236 416.3530 0.0496 -1.0000 -1.0000 2816018 1576099668.80 151.4913 59.9972 32.0000 1.9825 1.9838 415.9244 416.2524 0.0495 -1.0000 -1.0000 2816080 1576099668.90 151.4710 59.9972 32.0000 1.9821 1.9834 416.0347 416.3638 0.0496 -1.0000 -1.0000 2816158 1576099669.00 151.4710 59.9972 32.0000 1.9827 1.9840 416.0904 416.4194 0.0497 -1.0000 -1.0000 2816221 1576099669.10 151.4710 59.9972 32.0000 1.9817 1.9830 416.0940 416.4224 0.0495 -1.0000 -1.0000 2816283 1576099669.20 151.4710 59.9972 32.0000 1.9826 1.9839 416.1292 416.4582 0.0496 -1.0000 -1.0000 2816424 1576099669.30 151.4710 59.9972 32.0000 1.9830 1.9843 415.9506 416.2794 0.0497 -1.0000 -1.0000 2816487 1576099669.40 151.4321 59.9972 32.0000 1.9836 1.9849 416.0246 416.3530 0.0495 -1.0000 -1.0000 2816549 1576099669.50 151.4321 59.9972 32.0000 1.9834 1.9847 415.9613 416.2912 0.0497 -1.0000 -1.0000 2816612 1576099669.60 151.4321 59.9972 32.0000 1.9824 1.9837 416.0156 416.3449 0.0497 -1.0000 -1.0000 2816674 1576099669.70 151.4321 59.9972 32.0000 1.9819 1.9832 416.0825 416.4122 0.0498 -1.0000 -1.0000 2816924 1576099669.80 151.4321 59.9972 32.0000 1.9820 1.9833 416.2004 416.5307 0.0498 -1.0000 -1.0000 2816987 1576099669.90 151.4960 59.9973 32.0000 1.9818 1.9831 416.0254 416.3547 0.0497 -1.0000 -1.0000 2817049 1576099670.00 151.4960 59.9973 32.0000 1.9820 1.9833 415.9638 416.2931 0.0497 -1.0000 -1.0000 2817112 1576099670.10 151.4960 59.9973 32.0000 1.9830 1.9843 415.9122 416.2415 0.0497 -1.0000 -1.0000 2817190 1576099670.20 151.4960 59.9973 32.0000 1.9825 1.9838 415.8922 416.2211 0.0496 -1.0000 -1.0000 2817424 1576099670.30 151.4960 59.9973 32.0000 1.9816 1.9829 416.0003 416.3293 0.0496 -1.0000 -1.0000 2817487 1576099670.40 151.4960 59.9973 32.0000 1.9823 1.9836 416.0395 416.3689 0.0497 -1.0000 -1.0000 2817549 1576099670.50 151.4960 59.9973 32.0000 1.9829 1.9842 415.9559 416.2861 0.0498 -1.0000 -1.0000 2817612 1576099670.60 151.5155 59.9973 32.0000 1.9830 1.9843 415.9063 416.2367 0.0498 -1.0000 -1.0000 2817690 1576099670.70 151.5348 59.9973 32.0000 1.9822 1.9835 415.9420 416.2709 0.0495 -1.0000 -1.0000 2817924 1576099670.80 151.5348 59.9973 32.0000 1.9825 1.9838 415.9986 416.3278 0.0497 -1.0000 -1.0000 2817987 1576099670.90 151.5348 59.9973 32.0000 1.9818 1.9831 416.1068 416.4359 0.0497 -1.0000 -1.0000 2818049 1576099671.00 151.5348 59.9973 32.0000 1.9815 1.9828 416.1078 416.4371 0.0496 -1.0000 -1.0000 2818112 1576099671.10 151.5339 59.9973 32.0000 1.9825 1.9838 416.0485 416.3777 0.0497 -1.0000 -1.0000 2818174 1576099671.20 151.4642 59.9973 32.0000 1.9835 1.9848 415.9237 416.2527 0.0496 -1.0000 -1.0000 2818674 1576099671.30 151.4642 59.9973 32.0000 1.9831 1.9844 415.9226 416.2517 0.0496 -1.0000 -1.0000 2818737 1576099671.40 151.4642 59.9973 32.0000 1.9824 1.9837 416.0231 416.3517 0.0496 -1.0000 -1.0000 2818799 1576099671.50 151.4642 59.9973 32.0000 1.9817 1.9830 416.0331 416.3626 0.0497 -1.0000 -1.0000 2818877 1576099671.60 151.4642 59.9973 32.0000 1.9821 1.9834 416.0741 416.4043 0.0498 -1.0000 -1.0000 2818940 1576099671.70 151.4663 59.9973 32.0000 1.9832 1.9845 415.9258 416.2551 0.0497 -1.0000 -1.0000 2819174 1576099671.80 151.4663 59.9973 32.0000 1.9830 1.9843 415.9652 416.2949 0.0498 -1.0000 -1.0000 2819237 1576099671.90 151.4663 59.9973 32.0000 1.9826 1.9839 415.9372 416.2673 0.0498 -1.0000 -1.0000 2819299 1576099672.00 151.4663 59.9973 32.0000 1.9832 1.9844 415.9220 416.2521 0.0498 -1.0000 -1.0000 2819362 1576099672.10 151.4663 59.9973 32.0000 1.9826 1.9839 416.0378 416.3678 0.0498 -1.0000 -1.0000 2819440 1576099672.20 151.4683 59.9973 32.0000 1.9820 1.9833 416.1605 416.4906 0.0498 -1.0000 -1.0000 2819503 1576099672.30 151.4967 59.9973 32.0000 1.9825 1.9838 416.0649 416.3943 0.0497 -1.0000 -1.0000 2819628 1576099672.40 151.4967 59.9973 32.0000 1.9821 1.9834 415.9526 416.2817 0.0496 -1.0000 -1.0000 2819690 1576099672.50 151.4967 59.9973 32.0000 1.9820 1.9833 415.9689 416.2987 0.0498 -1.0000 -1.0000 2819753 1576099672.60 151.4967 59.9973 32.0000 1.9830 1.9843 415.8930 416.2236 0.0499 -1.0000 -1.0000 2819831 1576099672.70 151.4967 59.9973 32.0000 1.9824 1.9836 416.0008 416.3310 0.0497 -1.0000 -1.0000 2819893 1576099672.80 151.5654 59.9973 32.0000 1.9815 1.9828 416.1441 416.4727 0.0495 -1.0000 -1.0000 2820128 1576099672.90 151.5654 59.9973 32.0000 1.9828 1.9841 416.1006 416.4295 0.0497 -1.0000 -1.0000 2820190 1576099673.00 151.5654 59.9973 32.0000 1.9821 1.9834 416.1127 416.4423 0.0497 -1.0000 -1.0000 2820268 1576099673.10 151.5654 59.9973 32.0000 1.9828 1.9841 415.9295 416.2581 0.0496 -1.0000 -1.0000 2820330 1576099673.20 151.5654 59.9973 32.0000 1.9824 1.9837 415.9235 416.2534 0.0497 -1.0000 -1.0000 2820393 1576099673.30 151.5654 59.9973 32.0000 1.9829 1.9842 415.9243 416.2542 0.0498 -1.0000 -1.0000 2820674 1576099673.40 151.5428 59.9973 32.0000 1.9826 1.9839 415.8742 416.2040 0.0497 -1.0000 -1.0000 2820737 1576099673.50 151.5428 59.9973 32.0000 1.9818 1.9831 416.0154 416.3446 0.0497 -1.0000 -1.0000 2820815 1576099673.60 151.5428 59.9973 32.0000 1.9819 1.9832 416.1189 416.4479 0.0496 -1.0000 -1.0000 2820877 1576099673.70 151.5428 59.9973 32.0000 1.9815 1.9828 416.1609 416.4910 0.0497 -1.0000 -1.0000 2820940 1576099673.80 151.5428 59.9973 32.0000 1.9823 1.9836 416.0398 416.3693 0.0498 -1.0000 -1.0000 2821174 1576099673.90 151.5010 59.9973 32.0000 1.9830 1.9843 415.8896 416.2192 0.0496 -1.0000 -1.0000 2821237 1576099674.00 151.5010 59.9973 32.0000 1.9821 1.9834 415.9147 416.2434 0.0496 -1.0000 -1.0000 2821299 1576099674.10 151.5010 59.9973 32.0000 1.9827 1.9839 415.9944 416.3235 0.0497 -1.0000 -1.0000 2821377 1576099674.20 151.5010 59.9973 32.0000 1.9828 1.9841 416.0644 416.3935 0.0497 -1.0000 -1.0000 2821440 1576099674.30 151.5010 59.9973 32.0000 1.9825 1.9838 416.1225 416.4519 0.0497 -1.0000 -1.0000 2821674 1576099674.40 151.4975 59.9973 32.0000 1.9828 1.9840 416.0228 416.3517 0.0496 -1.0000 -1.0000 2821737 1576099674.50 151.4955 59.9973 32.0000 1.9832 1.9845 415.9192 416.2486 0.0496 -1.0000 -1.0000 2821799 1576099674.60 151.4955 59.9973 32.0000 1.9829 1.9842 415.9356 416.2645 0.0498 -1.0000 -1.0000 2821877 1576099674.70 151.4955 59.9973 32.0000 1.9830 1.9843 415.9861 416.3157 0.0497 -1.0000 -1.0000 2821940 1576099674.80 151.4955 59.9973 32.0000 1.9823 1.9836 416.0049 416.3329 0.0495 -1.0000 -1.0000 2822003 1576099674.90 151.4955 59.9973 32.0000 1.9822 1.9835 416.1474 416.4768 0.0497 -1.0000 -1.0000 2822393 1576099675.00 151.5573 59.9968 32.0000 1.9821 1.9834 416.0842 416.4137 0.0496 -1.0000 -1.0000 2822455 1576099675.10 151.5573 59.9968 32.0000 1.9830 1.9843 415.9376 416.2663 0.0496 -1.0000 -1.0000 2822518 1576099675.20 151.5573 59.9968 32.0000 1.9835 1.9848 415.9477 416.2761 0.0496 -1.0000 -1.0000 2822580 1576099675.30 151.5573 59.9968 32.0000 1.9823 1.9836 415.9343 416.2628 0.0495 -1.0000 -1.0000 2822643 1576099675.40 151.5573 59.9968 32.0000 1.9816 1.9829 416.0654 416.3944 0.0496 -1.0000 -1.0000 2822705 1576099675.50 151.4935 59.9968 32.0000 1.9820 1.9832 416.0855 416.4139 0.0495 -1.0000 -1.0000 2822783 1576099675.60 151.4858 59.9968 32.0000 1.9820 1.9833 416.1427 416.4712 0.0495 -1.0000 -1.0000 2822846 1576099675.70 151.4858 59.9968 32.0000 1.9816 1.9829 416.0722 416.4016 0.0497 -1.0000 -1.0000 2822908 1576099675.80 151.4858 59.9968 32.0000 1.9827 1.9840 415.8744 416.2032 0.0496 -1.0000 -1.0000 2822987 1576099675.90 151.4858 59.9968 32.0000 1.9825 1.9838 415.9259 416.2545 0.0496 -1.0000 -1.0000 2823158 1576099676.00 151.4810 59.9968 32.0000 1.9824 1.9837 415.9449 416.2741 0.0497 -1.0000 -1.0000 2823221 1576099676.10 151.4379 59.9968 32.0000 1.9821 1.9834 415.9299 416.2587 0.0496 -1.0000 -1.0000 2823299 1576099676.20 151.4379 59.9968 32.0000 1.9823 1.9836 416.0698 416.3982 0.0495 -1.0000 -1.0000 2823362 1576099676.30 151.4379 59.9968 32.0000 1.9818 1.9831 416.0603 416.3889 0.0496 -1.0000 -1.0000 2823440 1576099676.40 151.4379 59.9968 32.0000 1.9817 1.9830 415.9101 416.2383 0.0495 -1.0000 -1.0000 2823503 1576099676.50 151.4379 59.9968 32.0000 1.9820 1.9833 415.8655 416.1930 0.0495 -1.0000 -1.0000 2823549 1576099676.60 151.4826 59.9968 32.0000 1.9822 1.9835 415.9607 416.2888 0.0495 -1.0000 -1.0000 2823627 1576099676.70 151.4826 59.9968 32.0000 1.9820 1.9833 415.9937 416.3223 0.0496 -1.0000 -1.0000 2823690 1576099676.80 151.4826 59.9968 32.0000 1.9823 1.9836 416.0988 416.4259 0.0495 -1.0000 -1.0000 2823753 1576099676.90 151.4826 59.9968 32.0000 1.9839 1.9852 416.0133 416.3431 0.0497 -1.0000 -1.0000 2823940 1576099677.00 151.4826 59.9968 32.0000 1.9831 1.9844 415.8545 416.1831 0.0495 -1.0000 -1.0000 2824003 1576099677.10 151.4868 59.9968 32.0000 1.9829 1.9842 415.8823 416.2106 0.0495 -1.0000 -1.0000 2824065 1576099677.20 151.4953 59.9968 32.0000 1.9823 1.9836 416.0208 416.3491 0.0496 -1.0000 -1.0000 2824143 1576099677.30 151.4953 59.9968 32.0000 1.9822 1.9835 415.9966 416.3260 0.0496 -1.0000 -1.0000 2824205 1576099677.40 151.4953 59.9968 32.0000 1.9833 1.9845 415.8995 416.2286 0.0497 -1.0000 -1.0000 2824440 1576099677.50 151.4953 59.9968 32.0000 1.9830 1.9843 415.8458 416.1729 0.0494 -1.0000 -1.0000 2824502 1576099677.60 151.4953 59.9968 32.0000 1.9829 1.9842 415.8950 416.2236 0.0495 -1.0000 -1.0000 2824565 1576099677.70 151.5828 59.9968 32.0000 1.9820 1.9833 416.0930 416.4221 0.0496 -1.0000 -1.0000 2824627 1576099677.80 151.5828 59.9968 32.0000 1.9820 1.9833 416.1353 416.4640 0.0496 -1.0000 -1.0000 2824705 1576099677.90 151.5828 59.9968 32.0000 1.9820 1.9833 416.0792 416.4079 0.0496 -1.0000 -1.0000 2824768 1576099678.00 151.5828 59.9968 32.0000 1.9823 1.9835 416.0273 416.3559 0.0495 -1.0000 -1.0000 2824893 1576099678.10 151.5828 59.9968 32.0000 1.9828 1.9841 415.9190 416.2475 0.0496 -1.0000 -1.0000 2824971 1576099678.20 151.5631 59.9968 32.0000 1.9823 1.9836 415.9157 416.2432 0.0494 -1.0000 -1.0000 2825033 1576099678.30 151.5437 59.9968 32.0000 1.9829 1.9841 415.8031 416.1309 0.0495 -1.0000 -1.0000 2825096 1576099678.40 151.5437 59.9968 32.0000 1.9826 1.9839 415.8862 416.2143 0.0495 -1.0000 -1.0000 2825174 1576099678.50 151.5437 59.9968 32.0000 1.9820 1.9833 416.0052 416.3343 0.0497 -1.0000 -1.0000 2826174 1576099678.60 151.5437 59.9968 32.0000 1.9808 1.9821 415.9766 416.3058 0.0496 -1.0000 -1.0000 2826237 1576099678.70 151.5437 59.9968 32.0000 1.9832 1.9845 415.8466 416.1755 0.0496 -1.0000 -1.0000 2826299 1576099678.80 151.4655 59.9968 32.0000 1.9824 1.9837 415.8932 416.2218 0.0498 -1.0000 -1.0000 2826362 1576099678.90 151.4655 59.9968 32.0000 1.9818 1.9831 415.9342 416.2624 0.0495 -1.0000 -1.0000 2826440 1576099679.00 151.4655 59.9968 32.0000 1.9822 1.9835 415.9485 416.2774 0.0496 -1.0000 -1.0000 2826502 1576099679.10 151.4655 59.9968 32.0000 1.9824 1.9836 416.0199 416.3480 0.0495 -1.0000 -1.0000 2826565 1576099679.20 151.4655 59.9968 32.0000 1.9822 1.9835 416.0637 416.3921 0.0495 -1.0000 -1.0000 2826643 1576099679.30 151.4183 59.9968 32.0000 1.9819 1.9831 416.0680 416.3971 0.0497 -1.0000 -1.0000 2826705 1576099679.40 151.4183 59.9968 32.0000 1.9826 1.9839 416.0322 416.3599 0.0495 -1.0000 -1.0000 2826768 1576099679.50 151.4183 59.9968 32.0000 1.9826 1.9839 415.9402 416.2690 0.0496 -1.0000 -1.0000 2826830 1576099679.60 151.4183 59.9968 32.0000 1.9820 1.9833 415.9433 416.2722 0.0496 -1.0000 -1.0000 2826893 1576099679.70 151.4183 59.9968 32.0000 1.9826 1.9839 416.0619 416.3906 0.0495 -1.0000 -1.0000 2826955 1576099679.80 151.4275 59.9969 32.0000 1.9819 1.9832 415.9544 416.2823 0.0495 -1.0000 -1.0000 2827033 1576099679.90 151.4774 59.9971 32.0000 1.9814 1.9827 416.0179 416.3464 0.0496 -1.0000 -1.0000 2827096 1576099680.00 151.4774 59.9971 32.0000 1.9816 1.9829 416.0902 416.4187 0.0495 -1.0000 -1.0000 2827158 1576099680.10 151.4774 59.9971 32.0000 1.9822 1.9835 416.0876 416.4166 0.0496 -1.0000 -1.0000 2827237 1576099680.20 151.4774 59.9971 32.0000 1.9816 1.9829 415.9660 416.2951 0.0497 -1.0000 -1.0000 2827299 1576099680.30 151.4774 59.9971 32.0000 1.9817 1.9830 415.8290 416.1582 0.0497 -1.0000 -1.0000 2827362 1576099680.40 151.4774 59.9971 32.0000 1.9818 1.9831 415.8258 416.1552 0.0497 -1.0000 -1.0000 2827424 1576099680.50 151.4773 59.9971 32.0000 1.9824 1.9837 415.9318 416.2608 0.0496 -1.0000 -1.0000 2827877 1576099680.60 151.4773 59.9971 32.0000 1.9816 1.9829 415.9596 416.2885 0.0496 -1.0000 -1.0000 2827955 1576099680.70 151.4773 59.9971 32.0000 1.9815 1.9828 416.0476 416.3756 0.0495 -1.0000 -1.0000 2828018 1576099680.80 151.4773 59.9971 32.0000 1.9816 1.9829 415.8298 416.1587 0.0495 -1.0000 -1.0000 2828080 1576099680.90 151.4773 59.9971 32.0000 1.9828 1.9841 415.7759 416.1032 0.0494 -1.0000 -1.0000 2828158 1576099681.00 151.4773 59.9971 32.0000 1.9824 1.9837 415.8577 416.1863 0.0496 -1.0000 -1.0000 2828221 1576099681.10 151.4218 59.9971 32.0000 1.9815 1.9828 416.0405 416.3699 0.0497 -1.0000 -1.0000 2828393 1576099681.20 151.4218 59.9971 32.0000 1.9815 1.9828 416.0847 416.4136 0.0496 -1.0000 -1.0000 2828471 1576099681.30 151.4218 59.9971 32.0000 1.9824 1.9837 415.9824 416.3107 0.0495 -1.0000 -1.0000 2828533 1576099681.40 151.4218 59.9971 32.0000 1.9825 1.9838 415.9369 416.2652 0.0495 -1.0000 -1.0000 2828596 1576099681.50 151.4218 59.9971 32.0000 1.9829 1.9841 415.9171 416.2457 0.0496 -1.0000 -1.0000 2828674 1576099681.60 151.5001 59.9971 32.0000 1.9836 1.9849 415.8464 416.1750 0.0495 -1.0000 -1.0000 2828893 1576099681.70 151.5001 59.9971 32.0000 1.9828 1.9841 415.8808 416.2087 0.0495 -1.0000 -1.0000 2828955 1576099681.80 151.5001 59.9971 32.0000 1.9823 1.9836 416.0008 416.3300 0.0496 -1.0000 -1.0000 2829033 1576099681.90 151.5001 59.9971 32.0000 1.9823 1.9836 416.0348 416.3632 0.0495 -1.0000 -1.0000 2829096 1576099682.00 151.5001 59.9971 32.0000 1.9829 1.9842 415.9797 416.3078 0.0495 -1.0000 -1.0000 2829158 1576099682.10 151.5001 59.9971 32.0000 1.9826 1.9839 415.8056 416.1336 0.0495 -1.0000 -1.0000 2829658 1576099682.20 151.5351 59.9971 32.0000 1.9829 1.9842 415.9003 416.2283 0.0495 -1.0000 -1.0000 2829721 1576099682.30 151.5351 59.9971 32.0000 1.9818 1.9831 415.9945 416.3228 0.0496 -1.0000 -1.0000 2829783 1576099682.40 151.5351 59.9971 32.0000 1.9817 1.9829 416.0906 416.4194 0.0496 -1.0000 -1.0000 2829846 1576099682.50 151.5351 59.9971 32.0000 1.9824 1.9836 415.9102 416.2378 0.0495 -1.0000 -1.0000 2829908 1576099682.60 151.5351 59.9971 32.0000 1.9833 1.9846 415.9116 416.2405 0.0496 -1.0000 -1.0000 2829987 1576099682.70 151.5496 59.9971 32.0000 1.9829 1.9842 415.8397 416.1682 0.0496 -1.0000 -1.0000 2830049 1576099682.80 151.5502 59.9971 32.0000 1.9817 1.9830 415.8860 416.2142 0.0495 -1.0000 -1.0000 2830112 1576099682.90 151.5502 59.9971 32.0000 1.9815 1.9828 415.9651 416.2929 0.0495 -1.0000 -1.0000 2830190 1576099683.00 151.5502 59.9971 32.0000 1.9816 1.9829 415.9932 416.3213 0.0495 -1.0000 -1.0000 2830252 1576099683.10 151.5502 59.9971 32.0000 1.9819 1.9831 415.8396 416.1679 0.0495 -1.0000 -1.0000 2830721 1576099683.20 151.5502 59.9971 32.0000 1.9823 1.9836 415.8200 416.1478 0.0495 -1.0000 -1.0000 2830799 1576099683.30 151.5306 59.9971 32.0000 1.9819 1.9832 415.9272 416.2548 0.0494 -1.0000 -1.0000 2830862 1576099683.40 151.5306 59.9971 32.0000 1.9814 1.9827 416.0122 416.3397 0.0496 -1.0000 -1.0000 2830924 1576099683.50 151.5306 59.9971 32.0000 1.9809 1.9821 416.1039 416.4322 0.0495 -1.0000 -1.0000 2831002 1576099683.60 151.5306 59.9971 32.0000 1.9814 1.9827 416.0295 416.3582 0.0496 -1.0000 -1.0000 2831065 1576099683.70 151.5306 59.9971 32.0000 1.9820 1.9833 415.9421 416.2710 0.0496 -1.0000 -1.0000 2831127 1576099683.80 151.5061 59.9971 32.0000 1.9825 1.9838 415.9257 416.2535 0.0495 -1.0000 -1.0000 2831205 1576099683.90 151.5061 59.9971 32.0000 1.9830 1.9843 415.8498 416.1779 0.0496 -1.0000 -1.0000 2831268 1576099684.00 151.5061 59.9971 32.0000 1.9829 1.9842 415.9085 416.2377 0.0496 -1.0000 -1.0000 2831331 1576099684.10 151.5061 59.9971 32.0000 1.9829 1.9842 415.9921 416.3203 0.0495 -1.0000 -1.0000 2831408 1576099684.20 151.5061 59.9971 32.0000 1.9825 1.9838 416.0614 416.3900 0.0496 -1.0000 -1.0000 2831471 1576099684.30 151.5061 59.9971 32.0000 1.9829 1.9842 416.0022 416.3311 0.0496 -1.0000 -1.0000 2831534 1576099684.40 151.5105 59.9971 32.0000 1.9835 1.9848 415.8899 416.2187 0.0496 -1.0000 -1.0000 2831628 1576099684.50 151.5105 59.9971 32.0000 1.9834 1.9847 415.9266 416.2554 0.0496 -1.0000 -1.0000 2831690 1576099684.60 151.5105 59.9971 32.0000 1.9821 1.9834 415.8867 416.2151 0.0496 -1.0000 -1.0000 2831752 1576099684.70 151.5105 59.9971 32.0000 1.9824 1.9837 415.9300 416.2583 0.0495 -1.0000 -1.0000 2831924 1576099684.80 151.5105 59.9971 32.0000 1.9821 1.9834 416.1073 416.4358 0.0495 -1.0000 -1.0000 2831987 1576099684.90 151.5105 59.9971 32.0000 1.9824 1.9837 416.0986 416.4274 0.0496 -1.0000 -1.0000 2832065 1576099685.00 151.5663 59.9979 32.0000 1.9830 1.9843 415.8838 416.2128 0.0496 -1.0000 -1.0000 2832128 1576099685.10 151.5663 59.9979 32.0000 1.9835 1.9847 415.8398 416.1686 0.0496 -1.0000 -1.0000 2832190 1576099685.20 151.5663 59.9979 32.0000 1.9833 1.9846 415.8817 416.2101 0.0495 -1.0000 -1.0000 2832440 1576099685.30 151.5663 59.9979 32.0000 1.9822 1.9835 415.8437 416.1726 0.0497 -1.0000 -1.0000 2832502 1576099685.40 151.5663 59.9979 32.0000 1.9820 1.9832 416.0160 416.3447 0.0495 -1.0000 -1.0000 2832565 1576099685.50 151.5435 59.9979 32.0000 1.9817 1.9830 416.0040 416.3334 0.0496 -1.0000 -1.0000 2832643 1576099685.60 151.5435 59.9979 32.0000 1.9814 1.9827 416.0173 416.3456 0.0495 -1.0000 -1.0000 2832705 1576099685.70 151.5435 59.9979 32.0000 1.9823 1.9836 415.8714 416.1999 0.0496 -1.0000 -1.0000 2832924 1576099685.80 151.5435 59.9979 32.0000 1.9825 1.9838 415.8658 416.1943 0.0495 -1.0000 -1.0000 2833002 1576099685.90 151.5435 59.9979 32.0000 1.9818 1.9831 415.9613 416.2889 0.0494 -1.0000 -1.0000 2833065 1576099686.00 151.5435 59.9979 32.0000 1.9827 1.9840 416.0042 416.3324 0.0495 -1.0000 -1.0000 2833127 1576099686.10 151.4199 59.9979 32.0000 1.9823 1.9836 416.0856 416.4148 0.0497 -1.0000 -1.0000 2833205 1576099686.20 151.4199 59.9979 32.0000 1.9818 1.9831 416.0347 416.3646 0.0497 -1.0000 -1.0000 2833424 1576099686.30 151.4199 59.9979 32.0000 1.9829 1.9842 415.9141 416.2428 0.0496 -1.0000 -1.0000 2833502 1576099686.40 151.4199 59.9979 32.0000 1.9823 1.9836 415.8049 416.1331 0.0496 -1.0000 -1.0000 2833565 1576099686.50 151.4199 59.9979 32.0000 1.9822 1.9835 415.8529 416.1819 0.0496 -1.0000 -1.0000 2833628 1576099686.60 151.4567 59.9979 32.0000 1.9820 1.9833 416.0658 416.3943 0.0495 -1.0000 -1.0000 2833690 1576099686.70 151.4567 59.9979 32.0000 1.9819 1.9832 416.0962 416.4246 0.0496 -1.0000 -1.0000 2834424 1576099686.80 151.4567 59.9979 32.0000 1.9825 1.9837 416.1324 416.4619 0.0496 -1.0000 -1.0000 2834487 1576099686.90 151.4567 59.9979 32.0000 1.9829 1.9842 415.9595 416.2890 0.0496 -1.0000 -1.0000 2834565 1576099687.00 151.4567 59.9979 32.0000 1.9826 1.9839 415.9071 416.2364 0.0496 -1.0000 -1.0000 2834627 1576099687.10 151.5088 59.9979 32.0000 1.9833 1.9846 415.8350 416.1634 0.0496 -1.0000 -1.0000 2834690 1576099687.20 151.5233 59.9979 32.0000 1.9826 1.9839 415.9048 416.2340 0.0496 -1.0000 -1.0000 2834768 1576099687.30 151.5233 59.9979 32.0000 1.9814 1.9827 416.0855 416.4146 0.0497 -1.0000 -1.0000 2834830 1576099687.40 151.5233 59.9979 32.0000 1.9821 1.9834 416.1208 416.4494 0.0495 -1.0000 -1.0000 2834893 1576099687.50 151.5233 59.9979 32.0000 1.9822 1.9835 415.9762 416.3047 0.0496 -1.0000 -1.0000 2834955 1576099687.60 151.5233 59.9979 32.0000 1.9822 1.9835 415.9484 416.2773 0.0496 -1.0000 -1.0000 2835018 1576099687.70 151.5443 59.9979 32.0000 1.9818 1.9831 415.9712 416.3001 0.0497 -1.0000 -1.0000 2835158 1576099687.80 151.5443 59.9979 32.0000 1.9817 1.9830 416.1028 416.4328 0.0498 -1.0000 -1.0000 2835221 1576099687.90 151.5443 59.9979 32.0000 1.9820 1.9833 416.0699 416.3984 0.0495 -1.0000 -1.0000 2835283 1576099688.00 151.5443 59.9979 32.0000 1.9823 1.9836 416.0250 416.3539 0.0497 -1.0000 -1.0000 2835346 1576099688.10 151.5443 59.9979 32.0000 1.9830 1.9843 415.9378 416.2670 0.0496 -1.0000 -1.0000 2835424 1576099688.20 151.5455 59.9979 32.0000 1.9831 1.9844 415.9638 416.2926 0.0496 -1.0000 -1.0000 2835487 1576099688.30 151.5455 59.9979 32.0000 1.9823 1.9836 416.0107 416.3395 0.0496 -1.0000 -1.0000 2835674 1576099688.40 151.5455 59.9979 32.0000 1.9817 1.9830 416.0345 416.3629 0.0495 -1.0000 -1.0000 2835737 1576099688.50 151.5455 59.9979 32.0000 1.9821 1.9834 416.0877 416.4170 0.0496 -1.0000 -1.0000 2835799 1576099688.60 151.5455 59.9979 32.0000 1.9815 1.9828 416.0655 416.3937 0.0495 -1.0000 -1.0000 2835862 1576099688.70 151.5385 59.9979 32.0000 1.9826 1.9839 416.0185 416.3465 0.0495 -1.0000 -1.0000 2835940 1576099688.80 151.5247 59.9979 32.0000 1.9829 1.9842 416.1056 416.4334 0.0495 -1.0000 -1.0000 2836158 1576099688.90 151.5247 59.9979 32.0000 1.9829 1.9842 415.9343 416.2630 0.0496 -1.0000 -1.0000 2836237 1576099689.00 151.5247 59.9979 32.0000 1.9824 1.9837 416.0718 416.4005 0.0495 -1.0000 -1.0000 2836299 1576099689.10 151.5247 59.9979 32.0000 1.9815 1.9828 416.1007 416.4291 0.0495 -1.0000 -1.0000 2836362 1576099689.20 151.5247 59.9979 32.0000 1.9813 1.9826 416.0710 416.3998 0.0495 -1.0000 -1.0000 2836424 1576099689.30 151.4144 59.9979 32.0000 1.9829 1.9841 415.9645 416.2926 0.0495 -1.0000 -1.0000 2837174 1576099689.40 151.4144 59.9979 32.0000 1.9826 1.9839 415.8472 416.1759 0.0496 -1.0000 -1.0000 2837252 1576099689.50 151.4144 59.9979 32.0000 1.9830 1.9842 415.9276 416.2565 0.0497 -1.0000 -1.0000 2837315 1576099689.60 151.4144 59.9979 32.0000 1.9819 1.9832 416.0336 416.3632 0.0497 -1.0000 -1.0000 2837377 1576099689.70 151.4144 59.9979 32.0000 1.9817 1.9830 416.1234 416.4520 0.0495 -1.0000 -1.0000 2837440 1576099689.80 151.4389 59.9975 32.0000 1.9819 1.9831 416.0997 416.4274 0.0494 -1.0000 -1.0000 2837518 1576099689.90 151.4389 59.9975 32.0000 1.9818 1.9831 416.0865 416.4149 0.0496 -1.0000 -1.0000 2837580 1576099690.00 151.4389 59.9975 32.0000 1.9822 1.9835 415.9336 416.2631 0.0497 -1.0000 -1.0000 2837643 1576099690.10 151.4389 59.9975 32.0000 1.9821 1.9834 416.0113 416.3401 0.0496 -1.0000 -1.0000 2837721 1576099690.20 151.4389 59.9975 32.0000 1.9825 1.9838 416.1498 416.4792 0.0496 -1.0000 -1.0000 2837783 1576099690.30 151.4389 59.9975 32.0000 1.9819 1.9831 416.0918 416.4209 0.0496 -1.0000 -1.0000 2837846 1576099690.40 151.4389 59.9975 32.0000 1.9833 1.9846 415.9838 416.3134 0.0497 -1.0000 -1.0000 2837940 1576099690.50 151.4389 59.9975 32.0000 1.9830 1.9843 415.8993 416.2278 0.0496 -1.0000 -1.0000 2838002 1576099690.60 151.4389 59.9975 32.0000 1.9827 1.9840 415.8806 416.2091 0.0496 -1.0000 -1.0000 2838065 1576099690.70 151.4389 59.9975 32.0000 1.9825 1.9837 415.9703 416.2990 0.0496 -1.0000 -1.0000 2838128 1576099690.80 151.4389 59.9975 32.0000 1.9823 1.9836 416.0964 416.4252 0.0496 -1.0000 -1.0000 2838205 1576099690.90 151.4389 59.9975 32.0000 1.9821 1.9834 416.0974 416.4256 0.0494 -1.0000 -1.0000 2838268 1576099691.00 151.5604 59.9975 32.0000 1.9824 1.9837 416.0705 416.3981 0.0494 -1.0000 -1.0000 2838330 1576099691.10 151.5604 59.9975 32.0000 1.9832 1.9844 416.0117 416.3384 0.0493 -1.0000 -1.0000 2838393 1576099691.20 151.5604 59.9975 32.0000 1.9828 1.9841 415.9359 416.2646 0.0495 -1.0000 -1.0000 2838471 1576099691.30 151.5604 59.9975 32.0000 1.9813 1.9826 415.9695 416.2979 0.0496 -1.0000 -1.0000 2838534 1576099691.40 151.5604 59.9975 32.0000 1.9820 1.9833 416.0857 416.4150 0.0496 -1.0000 -1.0000 2838596 1576099691.50 151.5585 59.9975 32.0000 1.9827 1.9840 416.0282 416.3574 0.0496 -1.0000 -1.0000 2838674 1576099691.60 151.5559 59.9975 32.0000 1.9829 1.9842 415.9531 416.2823 0.0497 -1.0000 -1.0000 2838737 1576099691.70 151.5559 59.9975 32.0000 1.9825 1.9838 415.9109 416.2397 0.0496 -1.0000 -1.0000 2838799 1576099691.80 151.5559 59.9975 32.0000 1.9822 1.9835 415.8837 416.2120 0.0495 -1.0000 -1.0000 2838862 1576099691.90 151.5559 59.9975 32.0000 1.9831 1.9844 415.8349 416.1632 0.0496 -1.0000 -1.0000 2838924 1576099692.00 151.5559 59.9975 32.0000 1.9829 1.9842 415.8727 416.2015 0.0496 -1.0000 -1.0000 2838987 1576099692.10 151.4497 59.9975 32.0000 1.9818 1.9831 416.0513 416.3801 0.0496 -1.0000 -1.0000 2839065 1576099692.20 151.4497 59.9975 32.0000 1.9818 1.9831 416.1073 416.4365 0.0496 -1.0000 -1.0000 2839127 1576099692.30 151.4497 59.9975 32.0000 1.9818 1.9831 415.9812 416.3097 0.0496 -1.0000 -1.0000 2839205 1576099692.40 151.4497 59.9975 32.0000 1.9824 1.9836 415.9112 416.2397 0.0495 -1.0000 -1.0000 2839424 1576099692.50 151.4497 59.9975 32.0000 1.9824 1.9837 415.9155 416.2440 0.0495 -1.0000 -1.0000 2839487 1576099692.60 151.4398 59.9975 32.0000 1.9827 1.9840 415.9979 416.3259 0.0494 -1.0000 -1.0000 2839565 1576099692.70 151.4398 59.9975 32.0000 1.9822 1.9835 416.1812 416.5089 0.0494 -1.0000 -1.0000 2839627 1576099692.80 151.4398 59.9975 32.0000 1.9823 1.9836 416.1475 416.4775 0.0497 -1.0000 -1.0000 2839690 1576099692.90 151.4398 59.9975 32.0000 1.9828 1.9841 416.0091 416.3374 0.0496 -1.0000 -1.0000 2839940 1576099693.00 151.4398 59.9975 32.0000 1.9826 1.9839 415.9867 416.3156 0.0496 -1.0000 -1.0000 2839987 1576099693.10 151.4410 59.9975 32.0000 1.9824 1.9837 416.0206 416.3492 0.0495 -1.0000 -1.0000 2840049 1576099693.20 151.4560 59.9975 32.0000 1.9822 1.9835 416.0857 416.4142 0.0495 -1.0000 -1.0000 2840127 1576099693.30 151.4560 59.9975 32.0000 1.9816 1.9829 416.1260 416.4549 0.0496 -1.0000 -1.0000 2840190 1576099693.40 151.4560 59.9975 32.0000 1.9816 1.9829 416.1414 416.4699 0.0495 -1.0000 -1.0000 2840971 1576099693.50 151.4560 59.9975 32.0000 1.9824 1.9837 415.8614 416.1901 0.0496 -1.0000 -1.0000 2841049 1576099693.60 151.4560 59.9975 32.0000 1.9818 1.9831 415.8890 416.2175 0.0495 -1.0000 -1.0000 2841112 1576099693.70 151.5064 59.9975 32.0000 1.9827 1.9839 416.0156 416.3428 0.0493 -1.0000 -1.0000 2841174 1576099693.80 151.5064 59.9975 32.0000 1.9819 1.9832 416.1039 416.4321 0.0495 -1.0000 -1.0000 2841237 1576099693.90 151.5064 59.9975 32.0000 1.9820 1.9833 416.1092 416.4372 0.0495 -1.0000 -1.0000 2841299 1576099694.00 151.5064 59.9975 32.0000 1.9830 1.9843 416.0040 416.3325 0.0495 -1.0000 -1.0000 2841377 1576099694.10 151.5064 59.9975 32.0000 1.9827 1.9839 415.9650 416.2931 0.0495 -1.0000 -1.0000 2841440 1576099694.20 151.5064 59.9975 32.0000 1.9830 1.9843 415.9016 416.2296 0.0495 -1.0000 -1.0000 2841502 1576099694.30 151.5064 59.9975 32.0000 1.9822 1.9834 415.9323 416.2608 0.0495 -1.0000 -1.0000 2841580 1576099694.40 151.5064 59.9975 32.0000 1.9817 1.9830 416.0435 416.3715 0.0494 -1.0000 -1.0000 2841643 1576099694.50 151.5064 59.9975 32.0000 1.9821 1.9833 416.1230 416.4506 0.0494 -1.0000 -1.0000 2841705 1576099694.60 151.5064 59.9975 32.0000 1.9817 1.9830 416.0619 416.3905 0.0496 -1.0000 -1.0000 2841768 1576099694.70 151.5064 59.9975 32.0000 1.9830 1.9843 415.9343 416.2626 0.0495 -1.0000 -1.0000 2841831 1576099694.80 151.4648 59.9977 32.0000 1.9829 1.9841 415.8946 416.2226 0.0495 -1.0000 -1.0000 2841908 1576099694.90 151.4648 59.9977 32.0000 1.9826 1.9838 415.9182 416.2458 0.0495 -1.0000 -1.0000 2841987 1576099695.00 151.4648 59.9977 32.0000 1.9819 1.9832 416.0043 416.3324 0.0495 -1.0000 -1.0000 2842205 1576099695.10 151.4648 59.9977 32.0000 1.9822 1.9835 415.9453 416.2722 0.0494 -1.0000 -1.0000 2842268 1576099695.20 151.4648 59.9977 32.0000 1.9816 1.9829 416.0978 416.4260 0.0494 -1.0000 -1.0000 2842346 1576099695.30 151.5269 59.9977 32.0000 1.9824 1.9837 416.1168 416.4447 0.0495 -1.0000 -1.0000 2842408 1576099695.40 151.5269 59.9977 32.0000 1.9829 1.9842 416.0104 416.3380 0.0494 -1.0000 -1.0000 2842612 1576099695.50 151.5269 59.9977 32.0000 1.9837 1.9850 415.9486 416.2772 0.0496 -1.0000 -1.0000 2842690 1576099695.60 151.5269 59.9977 32.0000 1.9839 1.9852 415.8947 416.2230 0.0495 -1.0000 -1.0000 2842752 1576099695.70 151.5269 59.9977 32.0000 1.9827 1.9840 415.9737 416.3000 0.0492 -1.0000 -1.0000 2842815 1576099695.80 151.5436 59.9977 32.0000 1.9828 1.9841 416.0728 416.4016 0.0495 -1.0000 -1.0000 2842893 1576099695.90 151.5846 59.9977 32.0000 1.9832 1.9845 415.9739 416.3009 0.0494 -1.0000 -1.0000 2842955 1576099696.00 151.5846 59.9977 32.0000 1.9835 1.9848 415.9895 416.3180 0.0496 -1.0000 -1.0000 2843174 1576099696.10 151.5846 59.9977 32.0000 1.9833 1.9846 415.8877 416.2157 0.0495 -1.0000 -1.0000 2843252 1576099696.20 151.5846 59.9977 32.0000 1.9827 1.9840 415.9587 416.2872 0.0496 -1.0000 -1.0000 2843315 1576099696.30 151.5846 59.9977 32.0000 1.9835 1.9848 416.0703 416.3991 0.0496 -1.0000 -1.0000 2843393 1576099696.40 151.5678 59.9977 32.0000 1.9826 1.9839 416.1637 416.4926 0.0496 -1.0000 -1.0000 2843455 1576099696.50 151.5678 59.9977 32.0000 1.9825 1.9838 416.0092 416.3381 0.0495 -1.0000 -1.0000 2843674 1576099696.60 151.5678 59.9977 32.0000 1.9827 1.9839 416.0261 416.3538 0.0495 -1.0000 -1.0000 2843752 1576099696.70 151.5678 59.9977 32.0000 1.9825 1.9838 415.8811 416.2102 0.0497 -1.0000 -1.0000 2843815 1576099696.80 151.5678 59.9977 32.0000 1.9825 1.9838 415.8966 416.2246 0.0494 -1.0000 -1.0000 2843877 1576099696.90 151.5167 59.9977 32.0000 1.9828 1.9841 415.9022 416.2297 0.0494 -1.0000 -1.0000 2843955 1576099697.00 151.5116 59.9977 32.0000 1.9825 1.9838 415.9859 416.3144 0.0496 -1.0000 -1.0000 2844018 1576099697.10 151.5116 59.9977 32.0000 1.9820 1.9833 416.1224 416.4512 0.0496 -1.0000 -1.0000 2844190 1576099697.20 151.5116 59.9977 32.0000 1.9819 1.9832 416.0810 416.4094 0.0494 -1.0000 -1.0000 2844268 1576099697.30 151.5116 59.9977 32.0000 1.9827 1.9840 415.9203 416.2480 0.0494 -1.0000 -1.0000 2844330 1576099697.40 151.5045 59.9977 32.0000 1.9829 1.9842 415.9210 416.2487 0.0494 -1.0000 -1.0000 2844393 1576099697.50 151.4404 59.9977 32.0000 1.9828 1.9841 415.8658 416.1936 0.0494 -1.0000 -1.0000 2844455 1576099697.60 151.4404 59.9977 32.0000 1.9824 1.9837 415.8613 416.1890 0.0495 -1.0000 -1.0000 2844940 1576099697.70 151.4404 59.9977 32.0000 1.9823 1.9836 415.9134 416.2413 0.0495 -1.0000 -1.0000 2845002 1576099697.80 151.4404 59.9977 32.0000 1.9818 1.9831 416.1178 416.4465 0.0495 -1.0000 -1.0000 2845065 1576099697.90 151.4404 59.9977 32.0000 1.9823 1.9836 416.0915 416.4194 0.0494 -1.0000 -1.0000 2845127 1576099698.00 151.4404 59.9977 32.0000 1.9824 1.9836 416.0905 416.4177 0.0494 -1.0000 -1.0000 2845190 1576099698.10 151.4404 59.9977 32.0000 1.9829 1.9842 415.9882 416.3160 0.0495 -1.0000 -1.0000 2845440 1576099698.20 151.4404 59.9977 32.0000 1.9832 1.9845 415.8815 416.2095 0.0495 -1.0000 -1.0000 2845502 1576099698.30 151.4404 59.9977 32.0000 1.9825 1.9838 415.9175 416.2451 0.0494 -1.0000 -1.0000 2845565 1576099698.40 151.4404 59.9977 32.0000 1.9826 1.9839 415.9839 416.3120 0.0494 -1.0000 -1.0000 2845628 1576099698.50 151.5182 59.9977 32.0000 1.9820 1.9833 416.0748 416.4035 0.0496 -1.0000 -1.0000 2845690 1576099698.60 151.5671 59.9977 32.0000 1.9828 1.9841 416.0974 416.4262 0.0495 -1.0000 -1.0000 2845768 1576099698.70 151.5671 59.9977 32.0000 1.9828 1.9841 416.1068 416.4342 0.0494 -1.0000 -1.0000 2845831 1576099698.80 151.5679 59.9977 32.0000 1.9833 1.9846 415.9324 416.2601 0.0494 -1.0000 -1.0000 2845893 1576099698.90 151.5871 59.9977 32.0000 1.9830 1.9843 415.9718 416.2994 0.0495 -1.0000 -1.0000 2845971 1576099699.00 151.5871 59.9977 32.0000 1.9824 1.9837 415.9351 416.2636 0.0496 -1.0000 -1.0000 2846034 1576099699.10 151.4751 59.9977 32.0000 1.9817 1.9830 415.9965 416.3243 0.0494 -1.0000 -1.0000 2846658 1576099699.20 151.4751 59.9977 32.0000 1.9820 1.9832 416.0374 416.3639 0.0493 -1.0000 -1.0000 2846721 1576099699.30 151.4751 59.9977 32.0000 1.9818 1.9831 415.9651 416.2924 0.0494 -1.0000 -1.0000 2846783 1576099699.40 151.4751 59.9977 32.0000 1.9831 1.9844 415.9404 416.2677 0.0494 -1.0000 -1.0000 2846846 1576099699.50 151.4751 59.9977 32.0000 1.9829 1.9842 415.8820 416.2098 0.0494 -1.0000 -1.0000 2846924 1576099699.60 151.5071 59.9979 32.0000 1.9832 1.9845 415.9532 416.2810 0.0494 -1.0000 -1.0000 2846987 1576099699.70 151.5071 59.9979 32.0000 1.9823 1.9836 415.9384 416.2656 0.0494 -1.0000 -1.0000 2847049 1576099699.80 151.5071 59.9979 32.0000 1.9822 1.9835 416.0589 416.3874 0.0495 -1.0000 -1.0000 2847127 1576099699.90 151.5071 59.9979 32.0000 1.9827 1.9840 416.0777 416.4053 0.0494 -1.0000 -1.0000 2847190 1576099700.00 151.5071 59.9979 32.0000 1.9827 1.9839 416.0885 416.4168 0.0495 -1.0000 -1.0000 2847252 1576099700.10 151.5071 59.9979 32.0000 1.9830 1.9843 415.9128 416.2404 0.0494 -1.0000 -1.0000 2847315 1576099700.20 151.5071 59.9979 32.0000 1.9831 1.9844 415.8777 416.2054 0.0495 -1.0000 -1.0000 2847377 1576099700.30 151.5071 59.9979 32.0000 1.9829 1.9842 415.8989 416.2257 0.0492 -1.0000 -1.0000 2847455 1576099700.40 151.5708 59.9979 32.0000 1.9832 1.9845 416.0255 416.3532 0.0495 -1.0000 -1.0000 2847518 1576099700.50 151.5708 59.9979 32.0000 1.9836 1.9849 416.0545 416.3823 0.0495 -1.0000 -1.0000 2847580 1576099700.60 151.5708 59.9979 32.0000 1.9829 1.9842 415.8977 416.2265 0.0496 -1.0000 -1.0000 2847658 1576099700.70 151.5708 59.9979 32.0000 1.9830 1.9843 415.9258 416.2535 0.0495 -1.0000 -1.0000 2847721 1576099700.80 151.5708 59.9979 32.0000 1.9827 1.9840 416.0398 416.3666 0.0493 -1.0000 -1.0000 2847783 1576099700.90 151.5233 59.9979 32.0000 1.9824 1.9837 416.0466 416.3744 0.0495 -1.0000 -1.0000 2847862 1576099701.00 151.5233 59.9979 32.0000 1.9817 1.9830 416.0781 416.4058 0.0493 -1.0000 -1.0000 2847924 1576099701.10 151.5233 59.9979 32.0000 1.9819 1.9832 416.0158 416.3438 0.0495 -1.0000 -1.0000 2848158 1576099701.20 151.5233 59.9979 32.0000 1.9828 1.9841 415.8491 416.1776 0.0495 -1.0000 -1.0000 2848237 1576099701.30 151.5233 59.9979 32.0000 1.9823 1.9835 415.8689 416.1965 0.0494 -1.0000 -1.0000 2848299 1576099701.40 151.5157 59.9979 32.0000 1.9833 1.9846 415.8921 416.2197 0.0495 -1.0000 -1.0000 2848362 1576099701.50 151.4470 59.9979 32.0000 1.9833 1.9846 415.9367 416.2655 0.0496 -1.0000 -1.0000 2848440 1576099701.60 151.4470 59.9979 32.0000 1.9818 1.9831 416.0506 416.3785 0.0494 -1.0000 -1.0000 2848908 1576099701.70 151.4470 59.9979 32.0000 1.9821 1.9834 416.0020 416.3301 0.0495 -1.0000 -1.0000 2848971 1576099701.80 151.4470 59.9979 32.0000 1.9826 1.9839 416.0392 416.3677 0.0495 -1.0000 -1.0000 2849049 1576099701.90 151.4470 59.9979 32.0000 1.9828 1.9841 415.9712 416.2990 0.0494 -1.0000 -1.0000 2849112 1576099702.00 151.5065 59.9979 32.0000 1.9832 1.9845 415.9445 416.2718 0.0494 -1.0000 -1.0000 2849174 1576099702.10 151.5065 59.9979 32.0000 1.9836 1.9849 415.8482 416.1765 0.0495 -1.0000 -1.0000 2849252 1576099702.20 151.5065 59.9979 32.0000 1.9828 1.9841 415.8705 416.1988 0.0495 -1.0000 -1.0000 2849424 1576099702.30 151.5065 59.9979 32.0000 1.9826 1.9839 416.0735 416.4014 0.0494 -1.0000 -1.0000 2849502 1576099702.40 151.5065 59.9979 32.0000 1.9831 1.9844 416.1684 416.4966 0.0495 -1.0000 -1.0000 2849565 1576099702.50 151.5065 59.9979 32.0000 1.9827 1.9840 416.1349 416.4635 0.0495 -1.0000 -1.0000 2849628 1576099702.60 151.5065 59.9979 32.0000 1.9823 1.9836 416.0387 416.3664 0.0494 -1.0000 -1.0000 2849705 1576099702.70 151.5065 59.9979 32.0000 1.9824 1.9837 415.9555 416.2833 0.0494 -1.0000 -1.0000 2850440 1576099702.80 151.5065 59.9979 32.0000 1.9825 1.9838 415.9010 416.2294 0.0496 -1.0000 -1.0000 2850502 1576099702.90 151.5065 59.9979 32.0000 1.9822 1.9834 415.9185 416.2465 0.0494 -1.0000 -1.0000 2850580 1576099703.00 151.5065 59.9979 32.0000 1.9814 1.9827 416.0331 416.3611 0.0495 -1.0000 -1.0000 2850643 1576099703.10 151.4994 59.9979 32.0000 1.9817 1.9829 416.0865 416.4148 0.0495 -1.0000 -1.0000 2850705 1576099703.20 151.4994 59.9979 32.0000 1.9823 1.9836 416.0689 416.3970 0.0495 -1.0000 -1.0000 2850768 1576099703.30 151.5573 59.9979 32.0000 1.9827 1.9840 415.9755 416.3024 0.0493 -1.0000 -1.0000 2850830 1576099703.40 151.5702 59.9979 32.0000 1.9834 1.9847 415.9013 416.2289 0.0494 -1.0000 -1.0000 2850893 1576099703.50 151.5702 59.9979 32.0000 1.9823 1.9836 415.8277 416.1555 0.0495 -1.0000 -1.0000 2850971 1576099703.60 151.5391 59.9979 32.0000 1.9817 1.9830 415.9810 416.3089 0.0495 -1.0000 -1.0000 2851033 1576099703.70 151.5302 59.9979 32.0000 1.9816 1.9829 416.0216 416.3500 0.0495 -1.0000 -1.0000 2851096 1576099703.80 151.5302 59.9979 32.0000 1.9825 1.9837 416.0478 416.3762 0.0495 -1.0000 -1.0000 2851174 1576099703.90 151.5302 59.9979 32.0000 1.9833 1.9846 415.9212 416.2493 0.0495 -1.0000 -1.0000 2851237 1576099704.00 151.5302 59.9979 32.0000 1.9826 1.9839 415.8660 416.1947 0.0496 -1.0000 -1.0000 2851299 1576099704.10 151.5302 59.9979 32.0000 1.9820 1.9833 415.8885 416.2169 0.0495 -1.0000 -1.0000 2851362 1576099704.20 151.4988 59.9979 32.0000 1.9827 1.9840 415.9553 416.2838 0.0496 -1.0000 -1.0000 2851424 1576099704.30 151.4988 59.9979 32.0000 1.9814 1.9827 416.0643 416.3928 0.0495 -1.0000 -1.0000 2851502 1576099704.40 151.4988 59.9979 32.0000 1.9816 1.9829 416.1519 416.4804 0.0496 -1.0000 -1.0000 2851565 1576099704.50 151.4988 59.9979 32.0000 1.9831 1.9844 416.0295 416.3587 0.0496 -1.0000 -1.0000 2851628 1576099704.60 151.4988 59.9979 32.0000 1.9833 1.9846 415.8610 416.1898 0.0496 -1.0000 -1.0000 2851705 1576099704.70 151.4832 59.9981 32.0000 1.9827 1.9840 415.8354 416.1639 0.0495 -1.0000 -1.0000 2851924 1576099704.80 151.4832 59.9981 32.0000 1.9820 1.9833 415.9145 416.2428 0.0496 -1.0000 -1.0000 2851987 1576099704.90 151.4832 59.9981 32.0000 1.9820 1.9833 415.9612 416.2912 0.0498 -1.0000 -1.0000 2852065 1576099705.00 151.4832 59.9981 32.0000 1.9825 1.9838 415.9520 416.2801 0.0494 -1.0000 -1.0000 2852128 1576099705.10 151.4832 59.9981 32.0000 1.9833 1.9846 415.8902 416.2188 0.0495 -1.0000 -1.0000 2852190 1576099705.20 151.4832 59.9981 32.0000 1.9833 1.9846 415.8493 416.1769 0.0494 -1.0000 -1.0000 2852252 1576099705.30 151.5968 59.9981 32.0000 1.9829 1.9842 415.8996 416.2270 0.0495 -1.0000 -1.0000 2852908 1576099705.40 151.5968 59.9981 32.0000 1.9830 1.9843 416.0114 416.3393 0.0495 -1.0000 -1.0000 2852971 1576099705.50 151.5968 59.9981 32.0000 1.9830 1.9843 416.0473 416.3768 0.0498 -1.0000 -1.0000 2853049 1576099705.60 151.5968 59.9981 32.0000 1.9820 1.9833 416.0420 416.3708 0.0495 -1.0000 -1.0000 2853112 1576099705.70 151.5968 59.9981 32.0000 1.9819 1.9832 416.1487 416.4777 0.0496 -1.0000 -1.0000 2853174 1576099705.80 151.5968 59.9981 32.0000 1.9820 1.9833 416.0172 416.3455 0.0494 -1.0000 -1.0000 2853283 1576099705.90 151.5968 59.9981 32.0000 1.9827 1.9840 415.9477 416.2765 0.0497 -1.0000 -1.0000 2853346 1576099706.00 151.5968 59.9981 32.0000 1.9828 1.9841 415.8190 416.1476 0.0497 -1.0000 -1.0000 2853408 1576099706.10 151.5968 59.9981 32.0000 1.9834 1.9847 415.8503 416.1806 0.0498 -1.0000 -1.0000 2853471 1576099706.20 151.5968 59.9981 32.0000 1.9819 1.9832 416.0628 416.3920 0.0496 -1.0000 -1.0000 2853534 1576099706.30 151.5741 59.9981 32.0000 1.9819 1.9832 416.0919 416.4206 0.0496 -1.0000 -1.0000 2853643 1576099706.40 151.4973 59.9981 32.0000 1.9830 1.9843 416.0226 416.3524 0.0497 -1.0000 -1.0000 2853705 1576099706.50 151.4973 59.9981 32.0000 1.9831 1.9844 415.9430 416.2729 0.0498 -1.0000 -1.0000 2853768 1576099706.60 151.4973 59.9981 32.0000 1.9828 1.9841 415.9415 416.2710 0.0497 -1.0000 -1.0000 2853831 1576099706.70 151.4973 59.9981 32.0000 1.9830 1.9842 415.9400 416.2692 0.0496 -1.0000 -1.0000 2853893 1576099706.80 151.4973 59.9981 32.0000 1.9821 1.9834 416.0247 416.3530 0.0495 -1.0000 -1.0000 2854128 1576099706.90 151.4258 59.9981 32.0000 1.9813 1.9826 416.0638 416.3935 0.0498 -1.0000 -1.0000 2854205 1576099707.00 151.4258 59.9981 32.0000 1.9818 1.9831 416.0264 416.3545 0.0495 -1.0000 -1.0000 2854268 1576099707.10 151.4258 59.9981 32.0000 1.9826 1.9839 415.8945 416.2239 0.0498 -1.0000 -1.0000 2854330 1576099707.20 151.4258 59.9981 32.0000 1.9828 1.9841 415.7898 416.1191 0.0496 -1.0000 -1.0000 2854393 1576099707.30 151.4258 59.9981 32.0000 1.9824 1.9837 416.0154 416.3449 0.0497 -1.0000 -1.0000 2854455 1576099707.40 151.4608 59.9981 32.0000 1.9813 1.9826 416.0617 416.3908 0.0496 -1.0000 -1.0000 2854518 1576099707.50 151.4721 59.9981 32.0000 1.9820 1.9833 416.0703 416.3993 0.0497 -1.0000 -1.0000 2854596 1576099707.60 151.4721 59.9981 32.0000 1.9818 1.9831 415.9128 416.2420 0.0496 -1.0000 -1.0000 2854658 1576099707.70 151.4721 59.9981 32.0000 1.9832 1.9845 415.7557 416.0845 0.0496 -1.0000 -1.0000 2854721 1576099707.80 151.4721 59.9981 32.0000 1.9827 1.9840 415.8774 416.2053 0.0495 -1.0000 -1.0000 2854908 1576099707.90 151.4721 59.9981 32.0000 1.9825 1.9838 415.9846 416.3133 0.0497 -1.0000 -1.0000 2854971 1576099708.00 151.5248 59.9981 32.0000 1.9823 1.9835 415.9452 416.2739 0.0496 -1.0000 -1.0000 2855033 1576099708.10 151.5248 59.9981 32.0000 1.9825 1.9838 415.9999 416.3283 0.0495 -1.0000 -1.0000 2855112 1576099708.20 151.5248 59.9981 32.0000 1.9825 1.9838 415.9283 416.2566 0.0495 -1.0000 -1.0000 2855174 1576099708.30 151.5248 59.9981 32.0000 1.9826 1.9839 415.8823 416.2108 0.0496 -1.0000 -1.0000 2855955 1576099708.40 151.5248 59.9981 32.0000 1.9821 1.9834 415.9826 416.3104 0.0496 -1.0000 -1.0000 2856018 1576099708.50 151.5264 59.9981 32.0000 1.9819 1.9832 416.1303 416.4604 0.0496 -1.0000 -1.0000 2856080 1576099708.60 151.5266 59.9981 32.0000 1.9822 1.9834 416.0170 416.3455 0.0496 -1.0000 -1.0000 2856158 1576099708.70 151.5266 59.9981 32.0000 1.9827 1.9840 415.9804 416.3090 0.0496 -1.0000 -1.0000 2856221 1576099708.80 151.5266 59.9981 32.0000 1.9824 1.9837 415.8129 416.1424 0.0497 -1.0000 -1.0000 2856283 1576099708.90 151.5266 59.9981 32.0000 1.9817 1.9830 415.9780 416.3068 0.0496 -1.0000 -1.0000 2856346 1576099709.00 151.5266 59.9981 32.0000 1.9823 1.9836 416.0234 416.3519 0.0496 -1.0000 -1.0000 2856424 1576099709.10 151.4690 59.9981 32.0000 1.9816 1.9829 416.0710 416.3992 0.0495 -1.0000 -1.0000 2856487 1576099709.20 151.4690 59.9981 32.0000 1.9829 1.9842 415.9953 416.3236 0.0495 -1.0000 -1.0000 2856549 1576099709.30 151.4690 59.9981 32.0000 1.9832 1.9845 415.8628 416.1913 0.0496 -1.0000 -1.0000 2856612 1576099709.40 151.4690 59.9981 32.0000 1.9824 1.9837 415.8479 416.1765 0.0496 -1.0000 -1.0000 2856674 1576099709.50 151.4690 59.9981 32.0000 1.9830 1.9842 415.9014 416.2297 0.0497 -1.0000 -1.0000 2856752 1576099709.60 151.4757 59.9984 32.0000 1.9819 1.9832 415.9595 416.2893 0.0497 -1.0000 -1.0000 2856815 1576099709.70 151.4757 59.9984 32.0000 1.9822 1.9835 415.9883 416.3175 0.0496 -1.0000 -1.0000 2856877 1576099709.80 151.4757 59.9984 32.0000 1.9828 1.9841 415.8593 416.1878 0.0495 -1.0000 -1.0000 2856955 1576099709.90 151.4757 59.9984 32.0000 1.9833 1.9845 415.8226 416.1511 0.0496 -1.0000 -1.0000 2857174 1576099710.00 151.4757 59.9984 32.0000 1.9828 1.9841 415.9903 416.3190 0.0496 -1.0000 -1.0000 2857237 1576099710.10 151.4757 59.9984 32.0000 1.9821 1.9834 416.0584 416.3871 0.0495 -1.0000 -1.0000 2857315 1576099710.20 151.4750 59.9984 32.0000 1.9819 1.9832 416.1181 416.4472 0.0495 -1.0000 -1.0000 2857377 1576099710.30 151.4712 59.9984 32.0000 1.9833 1.9845 416.1481 416.4762 0.0495 -1.0000 -1.0000 2857455 1576099710.40 151.4712 59.9984 32.0000 1.9833 1.9846 415.9654 416.2944 0.0496 -1.0000 -1.0000 2857518 1576099710.50 151.4712 59.9984 32.0000 1.9829 1.9842 415.8083 416.1373 0.0496 -1.0000 -1.0000 2857580 1576099710.60 151.4712 59.9984 32.0000 1.9826 1.9839 415.8726 416.2003 0.0494 -1.0000 -1.0000 2857643 1576099710.70 151.4712 59.9984 32.0000 1.9824 1.9837 415.9550 416.2829 0.0496 -1.0000 -1.0000 2857705 1576099710.80 151.5604 59.9984 32.0000 1.9819 1.9832 416.0276 416.3568 0.0497 -1.0000 -1.0000 2857768 1576099710.90 151.5604 59.9984 32.0000 1.9825 1.9838 415.8661 416.1957 0.0497 -1.0000 -1.0000 2858205 1576099711.00 151.5604 59.9984 32.0000 1.9827 1.9840 415.8471 416.1756 0.0496 -1.0000 -1.0000 2858268 1576099711.10 151.5604 59.9984 32.0000 1.9833 1.9846 415.8516 416.1806 0.0497 -1.0000 -1.0000 2858330 1576099711.20 151.5604 59.9984 32.0000 1.9818 1.9831 416.0518 416.3808 0.0496 -1.0000 -1.0000 2858408 1576099711.30 151.5604 59.9984 32.0000 1.9818 1.9831 416.0562 416.3852 0.0496 -1.0000 -1.0000 2858471 1576099711.40 151.5604 59.9984 32.0000 1.9814 1.9827 415.9691 416.2982 0.0496 -1.0000 -1.0000 2858658 1576099711.50 151.5604 59.9984 32.0000 1.9820 1.9833 415.9907 416.3188 0.0495 -1.0000 -1.0000 2858721 1576099711.60 151.5604 59.9984 32.0000 1.9827 1.9840 415.8782 416.2062 0.0496 -1.0000 -1.0000 2858784 1576099711.70 151.5604 59.9984 32.0000 1.9820 1.9833 415.8778 416.2073 0.0497 -1.0000 -1.0000 2858846 1576099711.80 151.5604 59.9984 32.0000 1.9820 1.9833 415.9556 416.2839 0.0495 -1.0000 -1.0000 2858924 1576099711.90 151.5279 59.9984 32.0000 1.9820 1.9833 416.0038 416.3319 0.0495 -1.0000 -1.0000 2859205 1576099712.00 151.5279 59.9984 32.0000 1.9815 1.9827 416.0170 416.3452 0.0496 -1.0000 -1.0000 2859268 1576099712.10 151.5279 59.9984 32.0000 1.9831 1.9844 415.8836 416.2131 0.0498 -1.0000 -1.0000 2859331 1576099712.20 151.5279 59.9984 32.0000 1.9831 1.9844 415.9325 416.2612 0.0496 -1.0000 -1.0000 2859393 1576099712.30 151.5148 59.9984 32.0000 1.9831 1.9844 415.9166 416.2459 0.0496 -1.0000 -1.0000 2859471 1576099712.40 151.5100 59.9984 32.0000 1.9824 1.9837 415.8899 416.2187 0.0496 -1.0000 -1.0000 2859799 1576099712.50 151.4969 59.9984 32.0000 1.9827 1.9840 415.9237 416.2529 0.0496 -1.0000 -1.0000 2859862 1576099712.60 151.4969 59.9984 32.0000 1.9826 1.9839 416.0530 416.3821 0.0496 -1.0000 -1.0000 2859924 1576099712.70 151.4969 59.9984 32.0000 1.9815 1.9828 416.1528 416.4814 0.0495 -1.0000 -1.0000 2859987 1576099712.80 151.4969 59.9984 32.0000 1.9824 1.9837 415.9486 416.2774 0.0496 -1.0000 -1.0000 2900049 1576099712.90 151.4969 59.9984 32.0000 1.9827 1.9840 415.9331 416.2617 0.0496 -1.0000 -1.0000 2900221 1576099713.00 151.4771 59.9984 32.0000 1.9830 1.9843 415.8950 416.2241 0.0496 -1.0000 -1.0000 2900284 1576099713.10 151.4771 59.9984 32.0000 1.9823 1.9836 415.9645 416.2944 0.0498 -1.0000 -1.0000 2900346 1576099713.20 151.4771 59.9984 32.0000 1.9814 1.9826 416.1087 416.4371 0.0495 -1.0000 -1.0000 2900424 1576099713.30 151.4771 59.9984 32.0000 1.9813 1.9826 416.0669 416.3955 0.0496 -1.0000 -1.0000 2900487 1576099713.40 151.4771 59.9984 32.0000 1.9819 1.9832 416.1101 416.4387 0.0495 -1.0000 -1.0000 2900549 1576099713.50 151.5571 59.9984 32.0000 1.9821 1.9834 415.9699 416.2993 0.0496 -1.0000 -1.0000 2901190 1576099713.60 151.5686 59.9984 32.0000 1.9825 1.9837 415.8809 416.2087 0.0494 -1.0000 -1.0000 2901252 1576099713.70 151.5686 59.9984 32.0000 1.9823 1.9835 415.8144 416.1422 0.0495 -1.0000 -1.0000 2901315 1576099713.80 151.5686 59.9984 32.0000 1.9820 1.9833 415.8520 416.1814 0.0497 -1.0000 -1.0000 2901377 1576099713.90 151.5686 59.9984 32.0000 1.9809 1.9822 416.0232 416.3522 0.0496 -1.0000 -1.0000 2901440 1576099714.00 151.5686 59.9984 32.0000 1.9808 1.9821 416.0251 416.3541 0.0496 -1.0000 -1.0000 2901502 1576099714.10 151.5075 59.9984 32.0000 1.9814 1.9827 415.9789 416.3078 0.0496 -1.0000 -1.0000 2901580 1576099714.20 151.5075 59.9984 32.0000 1.9813 1.9826 416.0553 416.3839 0.0496 -1.0000 -1.0000 2901643 1576099714.30 151.5075 59.9984 32.0000 1.9826 1.9839 415.8906 416.2192 0.0496 -1.0000 -1.0000 2901721 1576099714.40 151.5075 59.9984 32.0000 1.9823 1.9836 415.8428 416.1722 0.0497 -1.0000 -1.0000 2901784 1576099714.50 151.5075 59.9984 32.0000 1.9821 1.9834 415.8735 416.2021 0.0496 -1.0000 -1.0000 2901846 1576099714.60 151.5159 59.9980 32.0000 1.9814 1.9827 415.9500 416.2788 0.0496 -1.0000 -1.0000 2901908 1576099714.70 151.5173 59.9979 32.0000 1.9824 1.9837 416.0119 416.3403 0.0495 -1.0000 -1.0000 2901971 1576099714.80 151.5173 59.9979 32.0000 1.9833 1.9846 416.0294 416.3590 0.0497 -1.0000 -1.0000 2902034 1576099714.90 151.5173 59.9979 32.0000 1.9827 1.9840 415.8727 416.2019 0.0497 -1.0000 -1.0000 2902112 1576099715.00 151.5173 59.9979 32.0000 1.9834 1.9847 415.8331 416.1621 0.0496 -1.0000 -1.0000 2902174 1576099715.10 151.5171 59.9979 32.0000 1.9824 1.9837 415.9184 416.2469 0.0496 -1.0000 -1.0000 2902237 1576099715.20 151.5155 59.9979 32.0000 1.9821 1.9834 415.9496 416.2790 0.0496 -1.0000 -1.0000 2902315 1576099715.30 151.5155 59.9979 32.0000 1.9819 1.9832 416.0191 416.3478 0.0496 -1.0000 -1.0000 2902377 1576099715.40 151.5155 59.9979 32.0000 1.9828 1.9841 415.9102 416.2385 0.0495 -1.0000 -1.0000 2902440 1576099715.50 151.5155 59.9979 32.0000 1.9833 1.9845 415.8587 416.1880 0.0497 -1.0000 -1.0000 2902674 1576099715.60 151.5155 59.9979 32.0000 1.9829 1.9842 415.8526 416.1823 0.0496 -1.0000 -1.0000 2902737 1576099715.70 151.5155 59.9979 32.0000 1.9823 1.9836 416.0212 416.3500 0.0496 -1.0000 -1.0000 2902799 1576099715.80 151.5332 59.9979 32.0000 1.9812 1.9825 416.0906 416.4186 0.0495 -1.0000 -1.0000 2902877 1576099715.90 151.5332 59.9979 32.0000 1.9809 1.9822 416.0489 416.3801 0.0498 -1.0000 -1.0000 2902940 1576099716.00 151.5332 59.9979 32.0000 1.9813 1.9826 415.9948 416.3247 0.0498 -1.0000 -1.0000 2903158 1576099716.10 151.5332 59.9979 32.0000 1.9824 1.9837 415.8699 416.1999 0.0498 -1.0000 -1.0000 2903237 1576099716.20 151.5332 59.9979 32.0000 1.9827 1.9840 415.8618 416.1911 0.0497 -1.0000 -1.0000 2903299 1576099716.30 151.5410 59.9979 32.0000 1.9822 1.9835 416.0354 416.3659 0.0499 -1.0000 -1.0000 2903377 1576099716.40 151.5478 59.9979 32.0000 1.9813 1.9826 416.0345 416.3648 0.0498 -1.0000 -1.0000 2903440 1576099716.50 151.5478 59.9979 32.0000 1.9816 1.9829 416.0279 416.3560 0.0495 -1.0000 -1.0000 2903502 1576099716.60 151.5478 59.9979 32.0000 1.9821 1.9834 415.8552 416.1843 0.0496 -1.0000 -1.0000 2904190 1576099716.70 151.5478 59.9979 32.0000 1.9825 1.9837 415.8657 416.1942 0.0496 -1.0000 -1.0000 2904252 1576099716.80 151.5478 59.9979 32.0000 1.9825 1.9838 415.9037 416.2318 0.0495 -1.0000 -1.0000 2904315 1576099716.90 151.3917 59.9979 32.0000 1.9815 1.9828 416.1387 416.4684 0.0496 -1.0000 -1.0000 2904377 1576099717.00 151.3917 59.9979 32.0000 1.9815 1.9827 416.0694 416.3982 0.0496 -1.0000 -1.0000 2904440 1576099717.10 151.3917 59.9979 32.0000 1.9815 1.9828 415.9664 416.2955 0.0496 -1.0000 -1.0000 2904502 1576099717.20 151.3917 59.9979 32.0000 1.9822 1.9835 415.8574 416.1860 0.0496 -1.0000 -1.0000 2904580 1576099717.30 151.3917 59.9979 32.0000 1.9824 1.9837 415.9120 416.2405 0.0496 -1.0000 -1.0000 2904643 1576099717.40 151.3917 59.9979 32.0000 1.9832 1.9845 416.0257 416.3535 0.0494 -1.0000 -1.0000 2904705 1576099717.50 151.3917 59.9979 32.0000 1.9829 1.9842 416.0547 416.3838 0.0497 -1.0000 -1.0000 2904783 1576099717.60 151.3917 59.9979 32.0000 1.9821 1.9834 416.0876 416.4164 0.0496 -1.0000 -1.0000 2904955 1576099717.70 151.3917 59.9979 32.0000 1.9821 1.9834 416.0190 416.3475 0.0496 -1.0000 -1.0000 2905018 1576099717.80 151.3917 59.9979 32.0000 1.9829 1.9842 415.8801 416.2088 0.0496 -1.0000 -1.0000 2905096 1576099717.90 151.3962 59.9979 32.0000 1.9825 1.9838 415.8480 416.1768 0.0496 -1.0000 -1.0000 2905158 1576099718.00 151.4521 59.9979 32.0000 1.9819 1.9832 415.9718 416.3011 0.0496 -1.0000 -1.0000 2905221 1576099718.10 151.5410 59.9979 32.0000 1.9827 1.9840 416.1065 416.4354 0.0496 -1.0000 -1.0000 2905455 1576099718.20 151.5410 59.9979 32.0000 1.9820 1.9833 416.1509 416.4798 0.0496 -1.0000 -1.0000 2905518 1576099718.30 151.5410 59.9979 32.0000 1.9821 1.9834 416.0440 416.3739 0.0497 -1.0000 -1.0000 2905596 1576099718.40 151.5410 59.9979 32.0000 1.9820 1.9833 415.9372 416.2659 0.0497 -1.0000 -1.0000 2905658 1576099718.50 151.5369 59.9979 32.0000 1.9830 1.9843 415.9342 416.2626 0.0495 -1.0000 -1.0000 2905721 1576099718.60 151.5369 59.9979 32.0000 1.9823 1.9836 415.8312 416.1604 0.0497 -1.0000 -1.0000 2905955 1576099718.70 151.5369 59.9979 32.0000 1.9816 1.9828 415.9550 416.2842 0.0497 -1.0000 -1.0000 2906018 1576099718.80 151.5369 59.9979 32.0000 1.9822 1.9835 416.0959 416.4244 0.0495 -1.0000 -1.0000 2906080 1576099718.90 151.5369 59.9979 32.0000 1.9822 1.9835 415.9995 416.3279 0.0495 -1.0000 -1.0000 2906143 1576099719.00 151.4990 59.9979 32.0000 1.9826 1.9839 415.8964 416.2247 0.0495 -1.0000 -1.0000 2906205 1576099719.10 151.4863 59.9979 32.0000 1.9820 1.9833 415.8712 416.1998 0.0496 -1.0000 -1.0000 2906440 1576099719.20 151.4863 59.9979 32.0000 1.9825 1.9838 415.9106 416.2393 0.0496 -1.0000 -1.0000 2906518 1576099719.30 151.4863 59.9979 32.0000 1.9815 1.9828 416.0203 416.3484 0.0495 -1.0000 -1.0000 2906580 1576099719.40 151.4863 59.9979 32.0000 1.9822 1.9834 415.9978 416.3264 0.0496 -1.0000 -1.0000 2906643 1576099719.50 151.4863 59.9979 32.0000 1.9827 1.9840 415.8794 416.2081 0.0496 -1.0000 -1.0000 2906705 1576099719.60 151.4141 59.9977 32.0000 1.9827 1.9840 415.8551 416.1840 0.0496 -1.0000 -1.0000 2907033 1576099719.70 151.4141 59.9977 32.0000 1.9827 1.9840 415.9449 416.2733 0.0495 -1.0000 -1.0000 2907096 1576099719.80 151.4141 59.9977 32.0000 1.9813 1.9826 416.0563 416.3848 0.0496 -1.0000 -1.0000 2907174 1576099719.90 151.4141 59.9977 32.0000 1.9814 1.9827 416.0747 416.4040 0.0497 -1.0000 -1.0000 2907237 1576099720.00 151.4141 59.9977 32.0000 1.9820 1.9833 416.0553 416.3838 0.0496 -1.0000 -1.0000 2907299 1576099720.10 151.4370 59.9977 32.0000 1.9822 1.9835 415.8461 416.1752 0.0496 -1.0000 -1.0000 2907377 1576099720.20 151.4370 59.9977 32.0000 1.9829 1.9842 415.8799 416.2087 0.0497 -1.0000 -1.0000 2907440 1576099720.30 151.4370 59.9977 32.0000 1.9825 1.9838 415.9354 416.2641 0.0496 -1.0000 -1.0000 2907518 1576099720.40 151.4370 59.9977 32.0000 1.9819 1.9832 416.1360 416.4650 0.0497 -1.0000 -1.0000 2907580 1576099720.50 151.4370 59.9977 32.0000 1.9820 1.9833 416.0972 416.4264 0.0496 -1.0000 -1.0000 2907643 1576099720.60 151.4462 59.9977 32.0000 1.9825 1.9838 415.9618 416.2902 0.0495 -1.0000 -1.0000 2907705 1576099720.70 151.4625 59.9977 32.0000 1.9823 1.9836 415.9837 416.3117 0.0495 -1.0000 -1.0000 2908455 1576099720.80 151.4625 59.9977 32.0000 1.9822 1.9835 415.9006 416.2292 0.0496 -1.0000 -1.0000 2908518 1576099720.90 151.4625 59.9977 32.0000 1.9828 1.9841 415.9888 416.3170 0.0495 -1.0000 -1.0000 2908596 1576099721.00 151.4625 59.9977 32.0000 1.9822 1.9835 415.8843 416.2132 0.0496 -1.0000 -1.0000 2908658 1576099721.10 151.4625 59.9977 32.0000 1.9826 1.9838 415.9930 416.3216 0.0496 -1.0000 -1.0000 2908721 1576099721.20 151.4625 59.9977 32.0000 1.9832 1.9844 416.0298 416.3587 0.0496 -1.0000 -1.0000 2908783 1576099721.30 151.4625 59.9977 32.0000 1.9831 1.9844 415.9387 416.2673 0.0496 -1.0000 -1.0000 2908846 1576099721.40 151.4625 59.9977 32.0000 1.9834 1.9847 415.8437 416.1728 0.0496 -1.0000 -1.0000 2908908 1576099721.50 151.4625 59.9977 32.0000 1.9833 1.9846 415.9552 416.2837 0.0496 -1.0000 -1.0000 2908987 1576099721.60 151.4625 59.9977 32.0000 1.9822 1.9834 415.9626 416.2905 0.0495 -1.0000 -1.0000 2909049 1576099721.70 151.5410 59.9977 32.0000 1.9818 1.9831 415.9724 416.3013 0.0496 -1.0000 -1.0000 2909174 1576099721.80 151.5598 59.9977 32.0000 1.9820 1.9833 416.0379 416.3664 0.0496 -1.0000 -1.0000 2909252 1576099721.90 151.5598 59.9977 32.0000 1.9819 1.9832 416.1090 416.4377 0.0496 -1.0000 -1.0000 2909315 1576099722.00 151.5598 59.9977 32.0000 1.9829 1.9842 415.9372 416.2658 0.0495 -1.0000 -1.0000 2909377 1576099722.10 151.5598 59.9977 32.0000 1.9834 1.9847 415.8559 416.1832 0.0494 -1.0000 -1.0000 2909440 1576099722.20 151.5598 59.9977 32.0000 1.9828 1.9841 415.9125 416.2410 0.0496 -1.0000 -1.0000 2909674 1576099722.30 151.4648 59.9977 32.0000 1.9818 1.9831 415.9431 416.2715 0.0495 -1.0000 -1.0000 2909752 1576099722.40 151.4648 59.9977 32.0000 1.9821 1.9834 416.0177 416.3457 0.0495 -1.0000 -1.0000 2909815 1576099722.50 151.4648 59.9977 32.0000 1.9820 1.9833 416.0485 416.3770 0.0495 -1.0000 -1.0000 2909877 1576099722.60 151.4648 59.9977 32.0000 1.9827 1.9840 415.8364 416.1642 0.0495 -1.0000 -1.0000 2909955 1576099722.70 151.4648 59.9977 32.0000 1.9831 1.9844 415.9049 416.2327 0.0495 -1.0000 -1.0000 2910174 1576099722.80 151.4657 59.9977 32.0000 1.9823 1.9836 416.0401 416.3683 0.0495 -1.0000 -1.0000 2910237 1576099722.90 151.4657 59.9977 32.0000 1.9819 1.9832 416.0710 416.3995 0.0495 -1.0000 -1.0000 2910315 1576099723.00 151.4657 59.9977 32.0000 1.9824 1.9837 416.0630 416.3906 0.0494 -1.0000 -1.0000 2910377 1576099723.10 151.4657 59.9977 32.0000 1.9819 1.9832 416.0415 416.3697 0.0495 -1.0000 -1.0000 2910440 1576099723.20 151.4657 59.9977 32.0000 1.9833 1.9846 415.9350 416.2631 0.0495 -1.0000 -1.0000 2910518 1576099723.30 151.4687 59.9977 32.0000 1.9832 1.9845 415.9324 416.2603 0.0495 -1.0000 -1.0000 2911190 1576099723.40 151.4878 59.9977 32.0000 1.9823 1.9835 415.9764 416.3041 0.0494 -1.0000 -1.0000 2911268 1576099723.50 151.4878 59.9977 32.0000 1.9826 1.9839 416.0663 416.3948 0.0496 -1.0000 -1.0000 2911346 1576099723.60 151.4878 59.9977 32.0000 1.9827 1.9840 416.0457 416.3735 0.0494 -1.0000 -1.0000 2911408 1576099723.70 151.4878 59.9977 32.0000 1.9829 1.9842 415.8935 416.2217 0.0495 -1.0000 -1.0000 2911471 1576099723.80 151.4878 59.9977 32.0000 1.9824 1.9837 415.8581 416.1861 0.0495 -1.0000 -1.0000 2911549 1576099723.90 151.4843 59.9977 32.0000 1.9821 1.9833 416.0107 416.3385 0.0494 -1.0000 -1.0000 2911612 1576099724.00 151.4843 59.9977 32.0000 1.9820 1.9833 416.1553 416.4839 0.0496 -1.0000 -1.0000 2911674 1576099724.10 151.4843 59.9977 32.0000 1.9817 1.9830 416.1489 416.4773 0.0495 -1.0000 -1.0000 2911737 1576099724.20 151.4843 59.9977 32.0000 1.9820 1.9833 416.1222 416.4500 0.0494 -1.0000 -1.0000 2911815 1576099724.30 151.4843 59.9977 32.0000 1.9826 1.9839 415.9938 416.3224 0.0495 -1.0000 -1.0000 2911877 1576099724.40 151.5706 59.9977 32.0000 1.9829 1.9842 415.9156 416.2436 0.0495 -1.0000 -1.0000 2911940 1576099724.50 151.5904 59.9977 32.0000 1.9827 1.9840 415.9391 416.2662 0.0493 -1.0000 -1.0000 2912002 1576099724.60 151.5904 59.9977 32.0000 1.9826 1.9839 416.0693 416.3963 0.0493 -1.0000 -1.0000 2912080 1576099724.70 151.5904 59.9977 32.0000 1.9826 1.9839 416.0182 416.3452 0.0493 -1.0000 -1.0000 2912143 1576099724.80 151.5904 59.9977 32.0000 1.9818 1.9831 416.0286 416.3561 0.0495 -1.0000 -1.0000 2912205 1576099724.90 151.5835 59.9977 32.0000 1.9825 1.9837 415.9140 416.2419 0.0494 -1.0000 -1.0000 2912283 1576099725.00 151.4583 59.9977 32.0000 1.9831 1.9843 415.9062 416.2344 0.0494 -1.0000 -1.0000 2912346 1576099725.10 151.4583 59.9977 32.0000 1.9826 1.9839 415.9254 416.2533 0.0494 -1.0000 -1.0000 2912408 1576099725.20 151.4583 59.9977 32.0000 1.9824 1.9836 415.9917 416.3187 0.0494 -1.0000 -1.0000 2912471 1576099725.30 151.4583 59.9977 32.0000 1.9818 1.9831 416.0580 416.3849 0.0493 -1.0000 -1.0000 2912533 1576099725.40 151.4583 59.9977 32.0000 1.9813 1.9825 416.0735 416.4011 0.0494 -1.0000 -1.0000 2912596 1576099725.50 151.4583 59.9977 32.0000 1.9821 1.9834 416.1063 416.4341 0.0494 -1.0000 -1.0000 2912674 1576099725.60 151.4577 59.9977 32.0000 1.9825 1.9838 416.0266 416.3531 0.0493 -1.0000 -1.0000 2912737 1576099725.70 151.4577 59.9977 32.0000 1.9828 1.9841 415.8871 416.2135 0.0492 -1.0000 -1.0000 2912799 1576099725.80 151.4577 59.9977 32.0000 1.9824 1.9837 416.0468 416.3737 0.0494 -1.0000 -1.0000 2912987 1576099725.90 151.4577 59.9977 32.0000 1.9818 1.9831 416.1195 416.4460 0.0492 -1.0000 -1.0000 2913049 1576099726.00 151.4577 59.9977 32.0000 1.9822 1.9835 416.1777 416.5056 0.0494 -1.0000 -1.0000 2913112 1576099726.10 151.4577 59.9977 32.0000 1.9827 1.9840 416.0312 416.3582 0.0493 -1.0000 -1.0000 2913190 1576099726.20 151.4877 59.9977 32.0000 1.9834 1.9847 415.9116 416.2394 0.0495 -1.0000 -1.0000 2913252 1576099726.30 151.4877 59.9977 32.0000 1.9833 1.9846 415.9929 416.3203 0.0494 -1.0000 -1.0000 2913440 1576099726.40 151.4877 59.9977 32.0000 1.9838 1.9850 415.9143 416.2417 0.0494 -1.0000 -1.0000 2913502 1576099726.50 151.4877 59.9977 32.0000 1.9828 1.9841 416.0000 416.3278 0.0495 -1.0000 -1.0000 2913565 1576099726.60 151.4877 59.9977 32.0000 1.9822 1.9835 416.1106 416.4373 0.0493 -1.0000 -1.0000 2913643 1576099726.70 151.4877 59.9977 32.0000 1.9816 1.9829 416.1196 416.4472 0.0494 -1.0000 -1.0000 2913690 1576099726.80 151.4877 59.9977 32.0000 1.9829 1.9842 416.0245 416.3523 0.0494 -1.0000 -1.0000 2913752 1576099726.90 151.4877 59.9977 32.0000 1.9831 1.9844 415.9370 416.2641 0.0494 -1.0000 -1.0000 2914393 1576099727.00 151.4877 59.9977 32.0000 1.9820 1.9833 415.8896 416.2171 0.0494 -1.0000 -1.0000 2914455 1576099727.10 151.4877 59.9977 32.0000 1.9818 1.9831 416.0585 416.3861 0.0493 -1.0000 -1.0000 2914518 1576099727.20 151.4877 59.9977 32.0000 1.9818 1.9831 416.0762 416.4032 0.0493 -1.0000 -1.0000 2914596 1576099727.30 151.5744 59.9977 32.0000 1.9820 1.9833 416.0064 416.3338 0.0494 -1.0000 -1.0000 2914658 1576099727.40 151.5744 59.9977 32.0000 1.9817 1.9830 415.9567 416.2842 0.0494 -1.0000 -1.0000 2915190 1576099727.50 151.5744 59.9977 32.0000 1.9826 1.9839 415.9086 416.2362 0.0494 -1.0000 -1.0000 2915268 1576099727.60 151.5744 59.9977 32.0000 1.9826 1.9839 415.9262 416.2532 0.0494 -1.0000 -1.0000 2915331 1576099727.70 151.5744 59.9977 32.0000 1.9825 1.9838 415.9396 416.2673 0.0495 -1.0000 -1.0000 2915393 1576099727.80 151.5350 59.9977 32.0000 1.9825 1.9838 416.0563 416.3847 0.0495 -1.0000 -1.0000 2915471 1576099727.90 151.5350 59.9977 32.0000 1.9822 1.9834 416.1194 416.4467 0.0494 -1.0000 -1.0000 2915533 1576099728.00 151.5350 59.9977 32.0000 1.9813 1.9826 416.1844 416.5120 0.0494 -1.0000 -1.0000 2915596 1576099728.10 151.4671 59.9977 32.0000 1.9818 1.9831 415.9710 416.2986 0.0494 -1.0000 -1.0000 2915674 1576099728.20 151.4671 59.9977 32.0000 1.9822 1.9835 415.8219 416.1491 0.0494 -1.0000 -1.0000 2915737 1576099728.30 151.4576 59.9977 32.0000 1.9825 1.9838 415.9507 416.2778 0.0494 -1.0000 -1.0000 2915799 1576099728.40 151.4250 59.9977 32.0000 1.9816 1.9829 416.0669 416.3946 0.0495 -1.0000 -1.0000 2915862 1576099728.50 151.4250 59.9977 32.0000 1.9817 1.9830 416.0773 416.4051 0.0494 -1.0000 -1.0000 2915924 1576099728.60 151.4250 59.9977 32.0000 1.9827 1.9840 416.0355 416.3625 0.0493 -1.0000 -1.0000 2916002 1576099728.70 151.4250 59.9977 32.0000 1.9821 1.9834 415.9742 416.3019 0.0495 -1.0000 -1.0000 2916065 1576099728.80 151.4250 59.9977 32.0000 1.9831 1.9844 415.8632 416.1899 0.0492 -1.0000 -1.0000 2916128 1576099728.90 151.4250 59.9977 32.0000 1.9830 1.9843 415.9888 416.3161 0.0494 -1.0000 -1.0000 2916205 1576099729.00 151.4967 59.9977 32.0000 1.9824 1.9837 416.0093 416.3370 0.0494 -1.0000 -1.0000 2916268 1576099729.10 151.4967 59.9977 32.0000 1.9825 1.9838 416.0908 416.4188 0.0495 -1.0000 -1.0000 2916330 1576099729.20 151.4967 59.9977 32.0000 1.9827 1.9839 416.0746 416.4022 0.0494 -1.0000 -1.0000 2916393 1576099729.30 151.4967 59.9977 32.0000 1.9829 1.9842 415.9375 416.2646 0.0494 -1.0000 -1.0000 2916455 1576099729.40 151.4967 59.9977 32.0000 1.9822 1.9834 415.9408 416.2684 0.0494 -1.0000 -1.0000 2916518 1576099729.50 151.4967 59.9977 32.0000 1.9825 1.9838 416.0770 416.4058 0.0496 -1.0000 -1.0000 2916596 1576099729.60 151.5055 59.9977 32.0000 1.9821 1.9834 416.1079 416.4358 0.0494 -1.0000 -1.0000 2916658 1576099729.70 151.5854 59.9972 32.0000 1.9823 1.9836 415.9570 416.2845 0.0494 -1.0000 -1.0000 2916721 1576099729.80 151.5854 59.9972 32.0000 1.9825 1.9838 415.9098 416.2371 0.0494 -1.0000 -1.0000 2916799 1576099729.90 151.5854 59.9972 32.0000 1.9830 1.9843 415.8770 416.2050 0.0495 -1.0000 -1.0000 2916862 1576099730.00 151.5854 59.9972 32.0000 1.9836 1.9849 416.0291 416.3562 0.0494 -1.0000 -1.0000 2916955 1576099730.10 151.5854 59.9972 32.0000 1.9829 1.9841 416.0753 416.4032 0.0494 -1.0000 -1.0000 2917033 1576099730.20 151.5356 59.9972 32.0000 1.9820 1.9832 416.0879 416.4153 0.0494 -1.0000 -1.0000 2917096 1576099730.30 151.5356 59.9972 32.0000 1.9825 1.9838 416.0425 416.3704 0.0494 -1.0000 -1.0000 2917158 1576099730.40 151.5356 59.9972 32.0000 1.9824 1.9837 415.9124 416.2392 0.0493 -1.0000 -1.0000 2917221 1576099730.50 151.5356 59.9972 32.0000 1.9825 1.9837 415.9214 416.2484 0.0494 -1.0000 -1.0000 2917955 1576099730.60 151.5356 59.9972 32.0000 1.9819 1.9832 416.0858 416.4133 0.0493 -1.0000 -1.0000 2918033 1576099730.70 151.5195 59.9972 32.0000 1.9819 1.9832 416.0775 416.4059 0.0495 -1.0000 -1.0000 2918096 1576099730.80 151.5013 59.9972 32.0000 1.9826 1.9839 415.9945 416.3211 0.0493 -1.0000 -1.0000 2918158 1576099730.90 151.5013 59.9972 32.0000 1.9828 1.9841 415.8858 416.2128 0.0493 -1.0000 -1.0000 2918221 1576099731.00 151.5013 59.9972 32.0000 1.9833 1.9846 415.9018 416.2281 0.0492 -1.0000 -1.0000 2918283 1576099731.10 151.5013 59.9972 32.0000 1.9826 1.9839 416.0352 416.3631 0.0495 -1.0000 -1.0000 2918346 1576099731.20 151.5013 59.9972 32.0000 1.9825 1.9838 416.0210 416.3491 0.0494 -1.0000 -1.0000 2918424 1576099731.30 151.5013 59.9972 32.0000 1.9817 1.9830 416.0508 416.3782 0.0494 -1.0000 -1.0000 2918487 1576099731.40 151.5013 59.9972 32.0000 1.9821 1.9834 416.0676 416.3966 0.0496 -1.0000 -1.0000 2918549 1576099731.50 151.5013 59.9972 32.0000 1.9835 1.9848 416.0237 416.3517 0.0494 -1.0000 -1.0000 2918737 1576099731.60 151.5013 59.9972 32.0000 1.9833 1.9846 416.0542 416.3821 0.0495 -1.0000 -1.0000 2918799 1576099731.70 151.5013 59.9972 32.0000 1.9822 1.9835 416.0186 416.3469 0.0495 -1.0000 -1.0000 2918862 1576099731.80 151.5095 59.9972 32.0000 1.9824 1.9837 415.9820 416.3096 0.0494 -1.0000 -1.0000 2918940 1576099731.90 151.5111 59.9972 32.0000 1.9823 1.9836 416.0511 416.3789 0.0495 -1.0000 -1.0000 2919002 1576099732.00 151.4804 59.9972 32.0000 1.9827 1.9840 416.0562 416.3834 0.0493 -1.0000 -1.0000 2919065 1576099732.10 151.4804 59.9972 32.0000 1.9830 1.9843 415.9325 416.2606 0.0494 -1.0000 -1.0000 2919190 1576099732.20 151.4804 59.9972 32.0000 1.9831 1.9844 415.8532 416.1808 0.0495 -1.0000 -1.0000 2919252 1576099732.30 151.4804 59.9972 32.0000 1.9830 1.9843 415.8536 416.1813 0.0494 -1.0000 -1.0000 2919331 1576099732.40 151.5599 59.9972 32.0000 1.9820 1.9833 416.0607 416.3881 0.0494 -1.0000 -1.0000 2919393 1576099732.50 151.5599 59.9972 32.0000 1.9817 1.9830 416.1262 416.4541 0.0494 -1.0000 -1.0000 2919455 1576099732.60 151.5599 59.9972 32.0000 1.9820 1.9833 416.0954 416.4220 0.0492 -1.0000 -1.0000 2919690 1576099732.70 151.5599 59.9972 32.0000 1.9817 1.9830 416.0124 416.3407 0.0496 -1.0000 -1.0000 2919752 1576099732.80 151.5599 59.9972 32.0000 1.9824 1.9837 415.8061 416.1349 0.0495 -1.0000 -1.0000 2919815 1576099732.90 151.5031 59.9972 32.0000 1.9826 1.9839 415.9701 416.2980 0.0495 -1.0000 -1.0000 2919893 1576099733.00 151.4987 59.9972 32.0000 1.9818 1.9831 416.0080 416.3362 0.0495 -1.0000 -1.0000 2919955 1576099733.10 151.4987 59.9972 32.0000 1.9815 1.9828 416.1063 416.4340 0.0494 -1.0000 -1.0000 2920205 1576099733.20 151.4987 59.9972 32.0000 1.9829 1.9842 415.9023 416.2304 0.0495 -1.0000 -1.0000 2920283 1576099733.30 151.4987 59.9972 32.0000 1.9826 1.9839 415.9129 416.2401 0.0493 -1.0000 -1.0000 2920346 1576099733.40 151.4903 59.9972 32.0000 1.9830 1.9843 415.8878 416.2168 0.0496 -1.0000 -1.0000 2920409 1576099733.50 151.4421 59.9972 32.0000 1.9827 1.9840 415.8663 416.1939 0.0494 -1.0000 -1.0000 2920487 1576099733.60 151.4421 59.9972 32.0000 1.9822 1.9835 416.0000 416.3280 0.0494 -1.0000 -1.0000 2920737 1576099733.70 151.4421 59.9972 32.0000 1.9821 1.9834 416.0766 416.4041 0.0494 -1.0000 -1.0000 2920799 1576099733.80 151.4421 59.9972 32.0000 1.9821 1.9834 416.0665 416.3941 0.0494 -1.0000 -1.0000 2920862 1576099733.90 151.4421 59.9972 32.0000 1.9821 1.9834 416.0451 416.3733 0.0495 -1.0000 -1.0000 2920924 1576099734.00 151.4297 59.9972 32.0000 1.9830 1.9843 415.8754 416.2035 0.0495 -1.0000 -1.0000 2920987 1576099734.10 151.4297 59.9972 32.0000 1.9826 1.9839 415.9840 416.3118 0.0494 -1.0000 -1.0000 2921471 1576099734.20 151.4297 59.9972 32.0000 1.9825 1.9838 416.1000 416.4285 0.0496 -1.0000 -1.0000 2921533 1576099734.30 151.4297 59.9972 32.0000 1.9824 1.9837 416.0967 416.4258 0.0496 -1.0000 -1.0000 2921612 1576099734.40 151.4297 59.9972 32.0000 1.9826 1.9839 415.9147 416.2433 0.0496 -1.0000 -1.0000 2921674 1576099734.50 151.4297 59.9972 32.0000 1.9827 1.9839 415.8394 416.1668 0.0494 -1.0000 -1.0000 2921737 1576099734.60 151.4297 59.9972 32.0000 1.9832 1.9845 415.9085 416.2361 0.0494 -1.0000 -1.0000 2922221 1576099734.70 151.4297 59.9972 32.0000 1.9827 1.9840 415.9634 416.2912 0.0495 -1.0000 -1.0000 2922283 1576099734.80 151.4297 59.9972 32.0000 1.9819 1.9831 416.0776 416.4051 0.0494 -1.0000 -1.0000 2922346 1576099734.90 151.4297 59.9972 32.0000 1.9823 1.9836 416.1120 416.4390 0.0493 -1.0000 -1.0000 2922424 1576099735.00 151.4297 59.9972 32.0000 1.9820 1.9833 416.0567 416.3843 0.0495 -1.0000 -1.0000 2922487 1576099735.10 151.4692 59.9972 32.0000 1.9830 1.9843 415.9374 416.2643 0.0493 -1.0000 -1.0000 2922549 1576099735.20 151.4692 59.9972 32.0000 1.9829 1.9842 416.0184 416.3467 0.0495 -1.0000 -1.0000 2922690 1576099735.30 151.4692 59.9972 32.0000 1.9823 1.9836 416.0686 416.3967 0.0495 -1.0000 -1.0000 2922752 1576099735.40 151.4700 59.9972 32.0000 1.9820 1.9833 416.0825 416.4105 0.0495 -1.0000 -1.0000 2922815 1576099735.50 151.5476 59.9971 32.0000 1.9826 1.9838 416.0488 416.3776 0.0496 -1.0000 -1.0000 2922877 1576099735.60 151.5470 59.9971 32.0000 1.9834 1.9847 415.9002 416.2280 0.0495 -1.0000 -1.0000 2922955 1576099735.70 151.5470 59.9971 32.0000 1.9834 1.9847 415.8950 416.2226 0.0494 -1.0000 -1.0000 2923190 1576099735.80 151.5470 59.9971 32.0000 1.9834 1.9847 415.9764 416.3046 0.0495 -1.0000 -1.0000 2923252 1576099735.90 151.5470 59.9971 32.0000 1.9819 1.9832 416.1375 416.4655 0.0495 -1.0000 -1.0000 2923315 1576099736.00 151.5470 59.9971 32.0000 1.9821 1.9833 416.1613 416.4899 0.0496 -1.0000 -1.0000 2923377 1576099736.10 151.5539 59.9971 32.0000 1.9820 1.9833 416.0969 416.4246 0.0493 -1.0000 -1.0000 2923455 1576099736.20 151.4170 59.9971 32.0000 1.9824 1.9837 415.9402 416.2688 0.0496 -1.0000 -1.0000 2923690 1576099736.30 151.4170 59.9971 32.0000 1.9821 1.9834 415.8889 416.2175 0.0495 -1.0000 -1.0000 2923752 1576099736.40 151.4170 59.9971 32.0000 1.9825 1.9838 416.0020 416.3305 0.0497 -1.0000 -1.0000 2923815 1576099736.50 151.4170 59.9971 32.0000 1.9820 1.9833 416.0442 416.3734 0.0496 -1.0000 -1.0000 2923877 1576099736.60 151.4170 59.9971 32.0000 1.9822 1.9835 416.1197 416.4484 0.0495 -1.0000 -1.0000 2923955 1576099736.70 151.4186 59.9971 32.0000 1.9833 1.9846 415.9922 416.3211 0.0497 -1.0000 -1.0000 2924190 1576099736.80 151.4186 59.9971 32.0000 1.9830 1.9843 415.9204 416.2489 0.0495 -1.0000 -1.0000 2924252 1576099736.90 151.4186 59.9971 32.0000 1.9823 1.9836 415.8744 416.2005 0.0493 -1.0000 -1.0000 2924330 1576099737.00 151.4186 59.9971 32.0000 1.9819 1.9832 416.0003 416.3285 0.0494 -1.0000 -1.0000 2924393 1576099737.10 151.4186 59.9971 32.0000 1.9823 1.9836 416.1325 416.4609 0.0496 -1.0000 -1.0000 2924455 1576099737.20 151.4186 59.9971 32.0000 1.9824 1.9837 416.0794 416.4080 0.0495 -1.0000 -1.0000 2925190 1576099737.30 151.4186 59.9971 32.0000 1.9818 1.9831 416.0781 416.4056 0.0495 -1.0000 -1.0000 2925252 1576099737.40 151.4186 59.9971 32.0000 1.9820 1.9832 415.9849 416.3138 0.0496 -1.0000 -1.0000 2925315 1576099737.50 151.4186 59.9971 32.0000 1.9828 1.9841 415.9307 416.2588 0.0494 -1.0000 -1.0000 2925377 1576099737.60 151.4186 59.9971 32.0000 1.9824 1.9836 415.9420 416.2695 0.0494 -1.0000 -1.0000 2925455 1576099737.70 151.4186 59.9971 32.0000 1.9822 1.9835 416.0466 416.3743 0.0494 -1.0000 -1.0000 2925518 1576099737.80 151.4305 59.9971 32.0000 1.9819 1.9832 416.0811 416.4105 0.0498 -1.0000 -1.0000 2925581 1576099737.90 151.5076 59.9971 32.0000 1.9826 1.9839 416.0040 416.3332 0.0496 -1.0000 -1.0000 2925643 1576099738.00 151.5076 59.9971 32.0000 1.9827 1.9839 415.8998 416.2287 0.0496 -1.0000 -1.0000 2925705 1576099738.10 151.5076 59.9971 32.0000 1.9827 1.9840 415.8561 416.1846 0.0495 -1.0000 -1.0000 2925784 1576099738.20 151.5076 59.9971 32.0000 1.9824 1.9837 415.9909 416.3186 0.0494 -1.0000 -1.0000 2925846 1576099738.30 151.5076 59.9971 32.0000 1.9818 1.9830 415.9953 416.3234 0.0495 -1.0000 -1.0000 2925924 1576099738.40 151.5385 59.9971 32.0000 1.9819 1.9831 416.0475 416.3762 0.0496 -1.0000 -1.0000 2925987 1576099738.50 151.5385 59.9971 32.0000 1.9823 1.9836 416.0264 416.3550 0.0495 -1.0000 -1.0000 2926049 1576099738.60 151.5385 59.9971 32.0000 1.9824 1.9837 415.9082 416.2369 0.0496 -1.0000 -1.0000 2926127 1576099738.70 151.5385 59.9971 32.0000 1.9819 1.9832 415.9977 416.3267 0.0495 -1.0000 -1.0000 2926190 1576099738.80 151.5385 59.9971 32.0000 1.9817 1.9830 416.0229 416.3511 0.0496 -1.0000 -1.0000 2926237 1576099738.90 151.4572 59.9971 32.0000 1.9815 1.9828 416.1277 416.4560 0.0495 -1.0000 -1.0000 2926315 1576099739.00 151.4775 59.9971 32.0000 1.9825 1.9838 416.0232 416.3515 0.0495 -1.0000 -1.0000 2926377 1576099739.10 151.4775 59.9971 32.0000 1.9826 1.9839 415.8976 416.2256 0.0496 -1.0000 -1.0000 2926440 1576099739.20 151.4775 59.9971 32.0000 1.9831 1.9844 415.9122 416.2412 0.0497 -1.0000 -1.0000 2926518 1576099739.30 151.4775 59.9971 32.0000 1.9828 1.9840 415.8814 416.2108 0.0496 -1.0000 -1.0000 2926580 1576099739.40 151.4775 59.9971 32.0000 1.9828 1.9841 415.9363 416.2654 0.0497 -1.0000 -1.0000 2926643 1576099739.50 151.4775 59.9971 32.0000 1.9823 1.9836 416.0553 416.3840 0.0495 -1.0000 -1.0000 2926705 1576099739.60 151.4775 59.9971 32.0000 1.9826 1.9839 416.0655 416.3947 0.0497 -1.0000 -1.0000 2926768 1576099739.70 151.4775 59.9971 32.0000 1.9820 1.9832 415.9835 416.3126 0.0496 -1.0000 -1.0000 2926846 1576099739.80 151.4775 59.9971 32.0000 1.9830 1.9843 415.9299 416.2588 0.0496 -1.0000 -1.0000 2926955 1576099739.90 151.4775 59.9971 32.0000 1.9827 1.9839 415.8530 416.1816 0.0495 -1.0000 -1.0000 2927018 1576099740.00 151.5913 59.9968 32.0000 1.9829 1.9842 415.9592 416.2867 0.0495 -1.0000 -1.0000 2927080 1576099740.10 151.5997 59.9967 32.0000 1.9826 1.9839 415.9549 416.2835 0.0496 -1.0000 -1.0000 2927158 1576099740.20 151.5997 59.9967 32.0000 1.9827 1.9840 416.1204 416.4493 0.0496 -1.0000 -1.0000 2927221 1576099740.30 151.5997 59.9967 32.0000 1.9830 1.9843 416.0646 416.3941 0.0497 -1.0000 -1.0000 2927471 1576099740.40 151.5997 59.9967 32.0000 1.9813 1.9826 416.0338 416.3633 0.0497 -1.0000 -1.0000 2927534 1576099740.50 151.5997 59.9967 32.0000 1.9816 1.9829 415.9307 416.2596 0.0496 -1.0000 -1.0000 2927596 1576099740.60 151.4602 59.9967 32.0000 1.9819 1.9832 415.8723 416.2006 0.0496 -1.0000 -1.0000 2927674 1576099740.70 151.4255 59.9967 32.0000 1.9835 1.9848 415.8880 416.2167 0.0495 -1.0000 -1.0000 2927737 1576099740.80 151.4255 59.9967 32.0000 1.9832 1.9845 415.9217 416.2493 0.0494 -1.0000 -1.0000 2928487 1576099740.90 151.4255 59.9967 32.0000 1.9821 1.9834 415.9282 416.2570 0.0496 -1.0000 -1.0000 2928549 1576099741.00 151.4255 59.9967 32.0000 1.9807 1.9820 416.0643 416.3930 0.0496 -1.0000 -1.0000 2928612 1576099741.10 151.4255 59.9967 32.0000 1.9814 1.9827 416.1042 416.4323 0.0494 -1.0000 -1.0000 2928674 1576099741.20 151.4657 59.9967 32.0000 1.9822 1.9835 416.0569 416.3855 0.0495 -1.0000 -1.0000 2928752 1576099741.30 151.4657 59.9967 32.0000 1.9832 1.9845 416.0463 416.3752 0.0497 -1.0000 -1.0000 2928815 1576099741.40 151.4657 59.9967 32.0000 1.9825 1.9838 415.8866 416.2162 0.0497 -1.0000 -1.0000 2928877 1576099741.50 151.4657 59.9967 32.0000 1.9828 1.9841 415.9223 416.2511 0.0496 -1.0000 -1.0000 2928955 1576099741.60 151.4657 59.9967 32.0000 1.9824 1.9837 415.9920 416.3213 0.0497 -1.0000 -1.0000 2929018 1576099741.70 151.4657 59.9967 32.0000 1.9816 1.9829 416.0354 416.3651 0.0497 -1.0000 -1.0000 2929080 1576099741.80 151.4657 59.9967 32.0000 1.9821 1.9833 416.1690 416.4981 0.0497 -1.0000 -1.0000 2929143 1576099741.90 151.4657 59.9967 32.0000 1.9817 1.9830 416.0333 416.3624 0.0496 -1.0000 -1.0000 2929205 1576099742.00 151.4657 59.9967 32.0000 1.9827 1.9840 415.9639 416.2925 0.0496 -1.0000 -1.0000 2929268 1576099742.10 151.4657 59.9967 32.0000 1.9829 1.9842 415.9019 416.2307 0.0496 -1.0000 -1.0000 2929346 1576099742.20 151.4509 59.9967 32.0000 1.9828 1.9841 415.9563 416.2859 0.0497 -1.0000 -1.0000 2929409 1576099742.30 151.5429 59.9967 32.0000 1.9823 1.9836 416.0752 416.4044 0.0496 -1.0000 -1.0000 2929487 1576099742.40 151.5384 59.9967 32.0000 1.9814 1.9827 416.0555 416.3842 0.0495 -1.0000 -1.0000 2929721 1576099742.50 151.5384 59.9967 32.0000 1.9823 1.9836 415.9738 416.3019 0.0495 -1.0000 -1.0000 2929784 1576099742.60 151.5384 59.9967 32.0000 1.9823 1.9836 415.9146 416.2435 0.0496 -1.0000 -1.0000 2929862 1576099742.70 151.5384 59.9967 32.0000 1.9824 1.9837 415.8141 416.1427 0.0496 -1.0000 -1.0000 2929924 1576099742.80 151.5384 59.9967 32.0000 1.9819 1.9832 415.9475 416.2777 0.0498 -1.0000 -1.0000 2929987 1576099742.90 151.5384 59.9967 32.0000 1.9819 1.9832 416.0807 416.4101 0.0497 -1.0000 -1.0000 2930237 1576099743.00 151.5384 59.9967 32.0000 1.9815 1.9828 416.0418 416.3711 0.0497 -1.0000 -1.0000 2930299 1576099743.10 151.5384 59.9967 32.0000 1.9816 1.9829 416.0709 416.3996 0.0496 -1.0000 -1.0000 2930346 1576099743.20 151.5384 59.9967 32.0000 1.9827 1.9840 415.9486 416.2786 0.0498 -1.0000 -1.0000 2930424 1576099743.30 151.5384 59.9967 32.0000 1.9830 1.9843 415.9588 416.2889 0.0498 -1.0000 -1.0000 2930487 1576099743.40 151.5384 59.9967 32.0000 1.9829 1.9842 415.8880 416.2182 0.0498 -1.0000 -1.0000 2931174 1576099743.50 151.3886 59.9967 32.0000 1.9821 1.9834 415.9350 416.2645 0.0496 -1.0000 -1.0000 2931237 1576099743.60 151.3886 59.9967 32.0000 1.9822 1.9835 416.0237 416.3523 0.0496 -1.0000 -1.0000 2931299 1576099743.70 151.3886 59.9967 32.0000 1.9825 1.9838 415.9969 416.3256 0.0495 -1.0000 -1.0000 2931362 1576099743.80 151.3886 59.9967 32.0000 1.9821 1.9834 415.9379 416.2681 0.0498 -1.0000 -1.0000 2931440 1576099743.90 151.3886 59.9967 32.0000 1.9820 1.9833 415.8803 416.2094 0.0496 -1.0000 -1.0000 2931502 1576099744.00 151.3886 59.9967 32.0000 1.9820 1.9833 415.8880 416.2167 0.0496 -1.0000 -1.0000 2931565 1576099744.10 151.3886 59.9967 32.0000 1.9820 1.9833 416.0417 416.3715 0.0497 -1.0000 -1.0000 2931643 1576099744.20 151.4036 59.9967 32.0000 1.9814 1.9827 416.1036 416.4329 0.0496 -1.0000 -1.0000 2931705 1576099744.30 151.4021 59.9967 32.0000 1.9827 1.9840 416.0118 416.3415 0.0498 -1.0000 -1.0000 2931784 1576099744.40 151.4144 59.9967 32.0000 1.9831 1.9844 415.9070 416.2371 0.0498 -1.0000 -1.0000 2931924 1576099744.50 151.4757 59.9967 32.0000 1.9832 1.9845 415.9225 416.2529 0.0498 -1.0000 -1.0000 2931987 1576099744.60 151.4757 59.9967 32.0000 1.9829 1.9842 415.8746 416.2046 0.0498 -1.0000 -1.0000 2932065 1576099744.70 151.4757 59.9967 32.0000 1.9824 1.9837 416.0025 416.3323 0.0497 -1.0000 -1.0000 2932128 1576099744.80 151.4757 59.9967 32.0000 1.9821 1.9834 416.0509 416.3802 0.0497 -1.0000 -1.0000 2932190 1576099744.90 151.4757 59.9967 32.0000 1.9827 1.9840 416.0177 416.3469 0.0497 -1.0000 -1.0000 2932424 1576099745.00 151.5284 59.9972 32.0000 1.9828 1.9841 416.0437 416.3732 0.0497 -1.0000 -1.0000 2932487 1576099745.10 151.5284 59.9972 32.0000 1.9839 1.9852 415.9003 416.2299 0.0497 -1.0000 -1.0000 2932549 1576099745.20 151.5284 59.9972 32.0000 1.9828 1.9841 415.9407 416.2704 0.0497 -1.0000 -1.0000 2932612 1576099745.30 151.5284 59.9972 32.0000 1.9831 1.9844 415.9065 416.2352 0.0496 -1.0000 -1.0000 2932690 1576099745.40 151.5284 59.9972 32.0000 1.9823 1.9836 415.9537 416.2832 0.0497 -1.0000 -1.0000 2932737 1576099745.50 151.5284 59.9972 32.0000 1.9820 1.9833 416.0582 416.3884 0.0497 -1.0000 -1.0000 2932815 1576099745.60 151.5284 59.9972 32.0000 1.9828 1.9841 416.0003 416.3294 0.0496 -1.0000 -1.0000 2932893 1576099745.70 151.5284 59.9972 32.0000 1.9820 1.9833 415.9037 416.2333 0.0497 -1.0000 -1.0000 2932955 1576099745.80 151.5336 59.9972 32.0000 1.9830 1.9843 415.9200 416.2488 0.0496 -1.0000 -1.0000 2933018 1576099745.90 151.5358 59.9972 32.0000 1.9823 1.9836 415.9342 416.2625 0.0495 -1.0000 -1.0000 2933080 1576099746.00 151.5358 59.9972 32.0000 1.9821 1.9834 416.0508 416.3792 0.0495 -1.0000 -1.0000 2933143 1576099746.10 151.5358 59.9972 32.0000 1.9817 1.9830 416.0169 416.3452 0.0496 -1.0000 -1.0000 2933221 1576099746.20 151.5358 59.9972 32.0000 1.9831 1.9844 416.0097 416.3395 0.0497 -1.0000 -1.0000 2933284 1576099746.30 151.5358 59.9972 32.0000 1.9823 1.9836 415.8775 416.2071 0.0497 -1.0000 -1.0000 2933362 1576099746.40 151.5358 59.9972 32.0000 1.9830 1.9843 415.8047 416.1338 0.0496 -1.0000 -1.0000 2933424 1576099746.50 151.5358 59.9972 32.0000 1.9831 1.9844 415.9059 416.2338 0.0495 -1.0000 -1.0000 2933487 1576099746.60 151.5006 59.9972 32.0000 1.9818 1.9831 416.0286 416.3569 0.0496 -1.0000 -1.0000 2933549 1576099746.70 151.4907 59.9972 32.0000 1.9815 1.9828 416.0912 416.4204 0.0496 -1.0000 -1.0000 2933612 1576099746.80 151.4907 59.9972 32.0000 1.9823 1.9836 415.9544 416.2830 0.0496 -1.0000 -1.0000 2933674 1576099746.90 151.4907 59.9972 32.0000 1.9829 1.9842 415.9675 416.2962 0.0496 -1.0000 -1.0000 2933752 1576099747.00 151.4907 59.9972 32.0000 1.9827 1.9839 415.9418 416.2712 0.0497 -1.0000 -1.0000 2934455 1576099747.10 151.4907 59.9972 32.0000 1.9825 1.9838 415.9441 416.2730 0.0496 -1.0000 -1.0000 2934518 1576099747.20 151.4236 59.9972 32.0000 1.9828 1.9841 416.0184 416.3476 0.0496 -1.0000 -1.0000 2934580 1576099747.30 151.4236 59.9972 32.0000 1.9820 1.9833 416.0834 416.4128 0.0497 -1.0000 -1.0000 2934643 1576099747.40 151.4236 59.9972 32.0000 1.9823 1.9836 415.8960 416.2254 0.0497 -1.0000 -1.0000 2934705 1576099747.50 151.4236 59.9972 32.0000 1.9829 1.9842 415.9013 416.2301 0.0496 -1.0000 -1.0000 2935002 1576099747.60 151.4236 59.9972 32.0000 1.9827 1.9840 415.8495 416.1781 0.0496 -1.0000 -1.0000 2935065 1576099747.70 151.5290 59.9972 32.0000 1.9825 1.9838 415.8525 416.1808 0.0496 -1.0000 -1.0000 2935127 1576099747.80 151.5628 59.9972 32.0000 1.9824 1.9837 416.1092 416.4391 0.0498 -1.0000 -1.0000 2935284 1576099747.90 151.5628 59.9972 32.0000 1.9813 1.9825 416.1011 416.4306 0.0496 -1.0000 -1.0000 2935346 1576099748.00 151.5628 59.9972 32.0000 1.9826 1.9839 416.1708 416.5007 0.0498 -1.0000 -1.0000 2935440 1576099748.10 151.5628 59.9972 32.0000 1.9825 1.9838 416.0401 416.3693 0.0495 -1.0000 -1.0000 2935518 1576099748.20 151.5628 59.9972 32.0000 1.9823 1.9836 415.8758 416.2043 0.0496 -1.0000 -1.0000 2935581 1576099748.30 151.5397 59.9972 32.0000 1.9825 1.9838 415.8006 416.1295 0.0496 -1.0000 -1.0000 2935658 1576099748.40 151.5397 59.9972 32.0000 1.9820 1.9833 415.9276 416.2557 0.0495 -1.0000 -1.0000 2935721 1576099748.50 151.5397 59.9972 32.0000 1.9821 1.9833 416.0978 416.4258 0.0495 -1.0000 -1.0000 2935893 1576099748.60 151.5397 59.9972 32.0000 1.9827 1.9840 415.9921 416.3205 0.0496 -1.0000 -1.0000 2935971 1576099748.70 151.5397 59.9972 32.0000 1.9829 1.9842 416.0048 416.3341 0.0497 -1.0000 -1.0000 2936034 1576099748.80 151.5397 59.9972 32.0000 1.9824 1.9837 415.8316 416.1611 0.0497 -1.0000 -1.0000 2936096 1576099748.90 151.5397 59.9972 32.0000 1.9826 1.9839 415.9480 416.2769 0.0496 -1.0000 -1.0000 2936174 1576099749.00 151.5397 59.9972 32.0000 1.9817 1.9830 416.0537 416.3826 0.0496 -1.0000 -1.0000 2936455 1576099749.10 151.5397 59.9972 32.0000 1.9820 1.9833 416.0636 416.3921 0.0495 -1.0000 -1.0000 2936518 1576099749.20 151.5397 59.9972 32.0000 1.9831 1.9844 415.9013 416.2299 0.0496 -1.0000 -1.0000 2936596 1576099749.30 151.5280 59.9972 32.0000 1.9834 1.9846 415.9263 416.2549 0.0496 -1.0000 -1.0000 2936658 1576099749.40 151.5065 59.9972 32.0000 1.9822 1.9835 415.8454 416.1745 0.0497 -1.0000 -1.0000 2936721 1576099749.50 151.5065 59.9972 32.0000 1.9822 1.9835 415.9501 416.2803 0.0498 -1.0000 -1.0000 2936799 1576099749.60 151.5065 59.9972 32.0000 1.9816 1.9829 416.1009 416.4296 0.0495 -1.0000 -1.0000 2936924 1576099749.70 151.5065 59.9972 32.0000 1.9819 1.9832 416.0875 416.4157 0.0495 -1.0000 -1.0000 2936987 1576099749.80 151.5065 59.9972 32.0000 1.9827 1.9840 416.0568 416.3851 0.0495 -1.0000 -1.0000 2937065 1576099749.90 151.4627 59.9971 32.0000 1.9834 1.9847 415.9045 416.2327 0.0495 -1.0000 -1.0000 2937127 1576099750.00 151.4608 59.9971 32.0000 1.9835 1.9847 415.9188 416.2476 0.0497 -1.0000 -1.0000 2937190 1576099750.10 151.4608 59.9971 32.0000 1.9830 1.9843 416.0802 416.4097 0.0497 -1.0000 -1.0000 2937440 1576099750.20 151.4608 59.9971 32.0000 1.9827 1.9840 416.1129 416.4419 0.0497 -1.0000 -1.0000 2937502 1576099750.30 151.4608 59.9971 32.0000 1.9824 1.9837 416.0028 416.3321 0.0496 -1.0000 -1.0000 2937581 1576099750.40 151.4608 59.9971 32.0000 1.9833 1.9846 415.9648 416.2941 0.0497 -1.0000 -1.0000 2937643 1576099750.50 151.4608 59.9971 32.0000 1.9829 1.9842 415.9085 416.2376 0.0497 -1.0000 -1.0000 2937705 1576099750.60 151.5010 59.9971 32.0000 1.9828 1.9841 416.0138 416.3432 0.0497 -1.0000 -1.0000 2937940 1576099750.70 151.5027 59.9971 32.0000 1.9828 1.9841 416.1700 416.4992 0.0496 -1.0000 -1.0000 2938002 1576099750.80 151.5027 59.9971 32.0000 1.9818 1.9831 416.1419 416.4704 0.0496 -1.0000 -1.0000 2938065 1576099750.90 151.5027 59.9971 32.0000 1.9813 1.9826 416.1484 416.4778 0.0496 -1.0000 -1.0000 2938128 1576099751.00 151.5027 59.9971 32.0000 1.9821 1.9834 416.0531 416.3825 0.0497 -1.0000 -1.0000 2938190 1576099751.10 151.5027 59.9971 32.0000 1.9826 1.9839 415.9755 416.3044 0.0495 -1.0000 -1.0000 2938674 1576099751.20 151.5485 59.9971 32.0000 1.9831 1.9844 415.9922 416.3204 0.0496 -1.0000 -1.0000 2938752 1576099751.30 151.5485 59.9971 32.0000 1.9822 1.9835 416.0112 416.3399 0.0495 -1.0000 -1.0000 2938815 1576099751.40 151.5485 59.9971 32.0000 1.9817 1.9830 416.0510 416.3802 0.0497 -1.0000 -1.0000 2938877 1576099751.50 151.5485 59.9971 32.0000 1.9823 1.9835 416.0822 416.4113 0.0497 -1.0000 -1.0000 2938955 1576099751.60 151.5485 59.9971 32.0000 1.9811 1.9824 416.0301 416.3588 0.0496 -1.0000 -1.0000 2939018 1576099751.70 151.5328 59.9971 32.0000 1.9823 1.9836 416.0010 416.3298 0.0496 -1.0000 -1.0000 2939080 1576099751.80 151.4225 59.9971 32.0000 1.9824 1.9836 415.9797 416.3092 0.0497 -1.0000 -1.0000 2939158 1576099751.90 151.4225 59.9971 32.0000 1.9820 1.9833 415.9060 416.2355 0.0497 -1.0000 -1.0000 2939221 1576099752.00 151.4225 59.9971 32.0000 1.9822 1.9835 415.9803 416.3094 0.0496 -1.0000 -1.0000 2939284 1576099752.10 151.4225 59.9971 32.0000 1.9819 1.9832 416.0258 416.3541 0.0495 -1.0000 -1.0000 2939346 1576099752.20 151.4225 59.9971 32.0000 1.9826 1.9839 416.1223 416.4515 0.0496 -1.0000 -1.0000 2939409 1576099752.30 151.4455 59.9971 32.0000 1.9826 1.9838 416.0937 416.4230 0.0497 -1.0000 -1.0000 2939487 1576099752.40 151.4455 59.9971 32.0000 1.9830 1.9843 416.0029 416.3330 0.0498 -1.0000 -1.0000 2939549 1576099752.50 151.4455 59.9971 32.0000 1.9826 1.9839 415.9853 416.3136 0.0495 -1.0000 -1.0000 2939612 1576099752.60 151.4455 59.9971 32.0000 1.9824 1.9837 416.1303 416.4589 0.0495 -1.0000 -1.0000 2939690 1576099752.70 151.4455 59.9971 32.0000 1.9816 1.9829 416.1316 416.4603 0.0497 -1.0000 -1.0000 2939971 1576099752.80 151.4711 59.9971 32.0000 1.9827 1.9840 416.1427 416.4721 0.0497 -1.0000 -1.0000 2940034 1576099752.90 151.5060 59.9971 32.0000 1.9821 1.9834 416.0047 416.3334 0.0496 -1.0000 -1.0000 2940096 1576099753.00 151.5060 59.9971 32.0000 1.9828 1.9841 415.9223 416.2505 0.0495 -1.0000 -1.0000 2940158 1576099753.10 151.5060 59.9971 32.0000 1.9828 1.9841 415.9502 416.2799 0.0498 -1.0000 -1.0000 2940221 1576099753.20 151.5060 59.9971 32.0000 1.9818 1.9831 416.0377 416.3654 0.0495 -1.0000 -1.0000 2940658 1576099753.30 151.5060 59.9971 32.0000 1.9820 1.9833 416.0310 416.3605 0.0497 -1.0000 -1.0000 2940721 1576099753.40 151.5060 59.9971 32.0000 1.9816 1.9829 416.1136 416.4432 0.0497 -1.0000 -1.0000 2940783 1576099753.50 151.6178 59.9971 32.0000 1.9820 1.9833 416.1298 416.4594 0.0497 -1.0000 -1.0000 2940862 1576099753.60 151.6178 59.9971 32.0000 1.9833 1.9846 415.8798 416.2085 0.0496 -1.0000 -1.0000 2940940 1576099753.70 151.6178 59.9971 32.0000 1.9823 1.9835 415.9552 416.2837 0.0495 -1.0000 -1.0000 2941002 1576099753.80 151.6178 59.9971 32.0000 1.9830 1.9843 416.0073 416.3358 0.0496 -1.0000 -1.0000 2941065 1576099753.90 151.6178 59.9971 32.0000 1.9830 1.9843 416.0640 416.3930 0.0496 -1.0000 -1.0000 2941127 1576099754.00 151.6036 59.9971 32.0000 1.9821 1.9834 416.0611 416.3905 0.0497 -1.0000 -1.0000 2941190 1576099754.10 151.4981 59.9971 32.0000 1.9825 1.9838 416.0859 416.4153 0.0497 -1.0000 -1.0000 2941268 1576099754.20 151.4981 59.9971 32.0000 1.9819 1.9832 416.0694 416.3986 0.0497 -1.0000 -1.0000 2941690 1576099754.30 151.4981 59.9971 32.0000 1.9825 1.9838 415.9839 416.3140 0.0498 -1.0000 -1.0000 2941768 1576099754.40 151.4981 59.9971 32.0000 1.9835 1.9848 415.9932 416.3210 0.0494 -1.0000 -1.0000 2941831 1576099754.50 151.4981 59.9971 32.0000 1.9838 1.9851 415.9356 416.2638 0.0496 -1.0000 -1.0000 2941893 1576099754.60 151.4843 59.9969 32.0000 1.9829 1.9842 415.8914 416.2205 0.0497 -1.0000 -1.0000 2941971 1576099754.70 151.4843 59.9969 32.0000 1.9829 1.9842 416.0785 416.4080 0.0497 -1.0000 -1.0000 2942034 1576099754.80 151.4843 59.9969 32.0000 1.9824 1.9837 416.0451 416.3743 0.0497 -1.0000 -1.0000 2942096 1576099754.90 151.4843 59.9969 32.0000 1.9835 1.9848 415.9521 416.2820 0.0497 -1.0000 -1.0000 2942158 1576099755.00 151.4843 59.9969 32.0000 1.9840 1.9853 415.9334 416.2627 0.0497 -1.0000 -1.0000 2942221 1576099755.10 151.4843 59.9969 32.0000 1.9840 1.9852 415.9451 416.2734 0.0495 -1.0000 -1.0000 2942283 1576099755.20 151.5446 59.9969 32.0000 1.9831 1.9844 416.0077 416.3369 0.0497 -1.0000 -1.0000 2942487 1576099755.30 151.5446 59.9969 32.0000 1.9827 1.9840 416.0928 416.4229 0.0497 -1.0000 -1.0000 2942533 1576099755.40 151.5446 59.9969 32.0000 1.9832 1.9845 416.1367 416.4663 0.0497 -1.0000 -1.0000 2942612 1576099755.50 151.5446 59.9969 32.0000 1.9831 1.9844 415.9835 416.3126 0.0496 -1.0000 -1.0000 2942674 1576099755.60 151.5446 59.9969 32.0000 1.9827 1.9840 415.9055 416.2344 0.0497 -1.0000 -1.0000 2942737 1576099755.70 151.5449 59.9969 32.0000 1.9830 1.9843 415.8984 416.2275 0.0496 -1.0000 -1.0000 2942799 1576099755.80 151.5566 59.9969 32.0000 1.9828 1.9841 416.0287 416.3571 0.0496 -1.0000 -1.0000 2943190 1576099755.90 151.5566 59.9969 32.0000 1.9831 1.9844 416.0990 416.4295 0.0498 -1.0000 -1.0000 2943252 1576099756.00 151.5566 59.9969 32.0000 1.9829 1.9842 415.9235 416.2521 0.0495 -1.0000 -1.0000 2943315 1576099756.10 151.5566 59.9969 32.0000 1.9828 1.9841 415.9065 416.2343 0.0495 -1.0000 -1.0000 2943378 1576099756.20 151.5566 59.9969 32.0000 1.9825 1.9838 415.9891 416.3180 0.0496 -1.0000 -1.0000 2943440 1576099756.30 151.4697 59.9969 32.0000 1.9815 1.9828 416.0694 416.3988 0.0496 -1.0000 -1.0000 2943690 1576099756.40 151.4697 59.9969 32.0000 1.9813 1.9826 416.0838 416.4119 0.0495 -1.0000 -1.0000 2943752 1576099756.50 151.4697 59.9969 32.0000 1.9823 1.9836 415.9323 416.2615 0.0497 -1.0000 -1.0000 2943815 1576099756.60 151.4697 59.9969 32.0000 1.9829 1.9842 415.8809 416.2094 0.0495 -1.0000 -1.0000 2943878 1576099756.70 151.4697 59.9969 32.0000 1.9828 1.9841 415.9065 416.2351 0.0496 -1.0000 -1.0000 2943940 1576099756.80 151.4796 59.9969 32.0000 1.9823 1.9836 416.0140 416.3431 0.0496 -1.0000 -1.0000 2944190 1576099756.90 151.4880 59.9969 32.0000 1.9822 1.9835 416.0674 416.3969 0.0497 -1.0000 -1.0000 2944252 1576099757.00 151.4880 59.9969 32.0000 1.9819 1.9832 416.0198 416.3486 0.0496 -1.0000 -1.0000 2944315 1576099757.10 151.4880 59.9969 32.0000 1.9828 1.9841 415.9575 416.2862 0.0496 -1.0000 -1.0000 2944377 1576099757.20 151.4880 59.9969 32.0000 1.9833 1.9846 415.9027 416.2320 0.0497 -1.0000 -1.0000 2944455 1576099757.30 151.4880 59.9969 32.0000 1.9837 1.9849 415.9494 416.2788 0.0496 -1.0000 -1.0000 2944690 1576099757.40 151.4776 59.9969 32.0000 1.9833 1.9846 415.9086 416.2369 0.0495 -1.0000 -1.0000 2944752 1576099757.50 151.4776 59.9969 32.0000 1.9830 1.9843 416.1103 416.4397 0.0497 -1.0000 -1.0000 2944815 1576099757.60 151.4776 59.9969 32.0000 1.9825 1.9838 416.0717 416.4001 0.0496 -1.0000 -1.0000 2944877 1576099757.70 151.4776 59.9969 32.0000 1.9815 1.9828 416.1246 416.4530 0.0495 -1.0000 -1.0000 2944940 1576099757.80 151.4776 59.9969 32.0000 1.9830 1.9843 416.0333 416.3618 0.0496 -1.0000 -1.0000 2945018 1576099757.90 151.5178 59.9969 32.0000 1.9833 1.9845 415.8978 416.2262 0.0496 -1.0000 -1.0000 2945080 1576099758.00 151.5178 59.9969 32.0000 1.9827 1.9840 415.9333 416.2628 0.0496 -1.0000 -1.0000 2945158 1576099758.10 151.5178 59.9969 32.0000 1.9832 1.9845 415.9493 416.2780 0.0496 -1.0000 -1.0000 2945221 1576099758.20 151.5178 59.9969 32.0000 1.9832 1.9845 416.1080 416.4360 0.0495 -1.0000 -1.0000 2945284 1576099758.30 151.5178 59.9969 32.0000 1.9819 1.9832 416.1031 416.4321 0.0496 -1.0000 -1.0000 2945721 1576099758.40 151.5178 59.9969 32.0000 1.9825 1.9838 416.0162 416.3446 0.0496 -1.0000 -1.0000 2945784 1576099758.50 151.4558 59.9969 32.0000 1.9822 1.9834 415.9190 416.2477 0.0496 -1.0000 -1.0000 2945846 1576099758.60 151.4558 59.9969 32.0000 1.9821 1.9834 415.9205 416.2493 0.0496 -1.0000 -1.0000 2945924 1576099758.70 151.4558 59.9969 32.0000 1.9815 1.9828 415.9464 416.2755 0.0496 -1.0000 -1.0000 2945987 1576099758.80 151.4558 59.9969 32.0000 1.9814 1.9827 415.9963 416.3249 0.0496 -1.0000 -1.0000 2946049 1576099758.90 151.4558 59.9969 32.0000 1.9817 1.9830 416.0753 416.4040 0.0496 -1.0000 -1.0000 2946128 1576099759.00 151.4724 59.9969 32.0000 1.9817 1.9830 416.0164 416.3453 0.0496 -1.0000 -1.0000 2946190 1576099759.10 151.4724 59.9969 32.0000 1.9823 1.9836 416.0074 416.3358 0.0495 -1.0000 -1.0000 2946252 1576099759.20 151.4724 59.9969 32.0000 1.9825 1.9838 415.9559 416.2840 0.0495 -1.0000 -1.0000 2946315 1576099759.30 151.4724 59.9969 32.0000 1.9816 1.9829 415.9381 416.2664 0.0495 -1.0000 -1.0000 2946377 1576099759.40 151.4724 59.9969 32.0000 1.9812 1.9825 416.1154 416.4433 0.0495 -1.0000 -1.0000 2946721 1576099759.50 151.4723 59.9969 32.0000 1.9821 1.9834 416.1697 416.4979 0.0495 -1.0000 -1.0000 2946799 1576099759.60 151.4718 59.9969 32.0000 1.9828 1.9841 416.0391 416.3685 0.0496 -1.0000 -1.0000 2946862 1576099759.70 151.4718 59.9969 32.0000 1.9823 1.9836 415.9919 416.3211 0.0497 -1.0000 -1.0000 2946924 1576099759.80 151.4718 59.9969 32.0000 1.9827 1.9840 415.9753 416.3044 0.0496 -1.0000 -1.0000 2946987 1576099759.90 151.4718 59.9969 32.0000 1.9830 1.9843 415.8839 416.2130 0.0496 -1.0000 -1.0000 2947221 1576099760.00 151.4718 59.9969 32.0000 1.9821 1.9834 415.9877 416.3160 0.0495 -1.0000 -1.0000 2947284 1576099760.10 151.4212 59.9971 32.0000 1.9817 1.9830 416.0612 416.3907 0.0497 -1.0000 -1.0000 2947362 1576099760.20 151.4212 59.9971 32.0000 1.9830 1.9842 416.1300 416.4592 0.0496 -1.0000 -1.0000 2947424 1576099760.30 151.4212 59.9971 32.0000 1.9824 1.9837 416.0023 416.3308 0.0496 -1.0000 -1.0000 2947502 1576099760.40 151.4212 59.9971 32.0000 1.9830 1.9842 415.9039 416.2328 0.0496 -1.0000 -1.0000 2947971 1576099760.50 151.4212 59.9971 32.0000 1.9827 1.9840 415.9940 416.3232 0.0497 -1.0000 -1.0000 2948034 1576099760.60 151.4212 59.9971 32.0000 1.9823 1.9836 416.0304 416.3596 0.0496 -1.0000 -1.0000 2948112 1576099760.70 151.4797 59.9971 32.0000 1.9821 1.9834 416.1186 416.4472 0.0496 -1.0000 -1.0000 2948174 1576099760.80 151.4843 59.9971 32.0000 1.9826 1.9838 415.9705 416.3001 0.0497 -1.0000 -1.0000 2948237 1576099760.90 151.4843 59.9971 32.0000 1.9828 1.9841 416.0427 416.3718 0.0496 -1.0000 -1.0000 2948471 1576099761.00 151.4843 59.9971 32.0000 1.9829 1.9842 415.8619 416.1905 0.0496 -1.0000 -1.0000 2948533 1576099761.10 151.4843 59.9971 32.0000 1.9822 1.9835 415.9663 416.2953 0.0496 -1.0000 -1.0000 2948596 1576099761.20 151.4843 59.9971 32.0000 1.9818 1.9831 416.0418 416.3705 0.0496 -1.0000 -1.0000 2948674 1576099761.30 151.5173 59.9971 32.0000 1.9824 1.9836 416.0026 416.3318 0.0497 -1.0000 -1.0000 2948737 1576099761.40 151.5173 59.9971 32.0000 1.9826 1.9839 416.0638 416.3935 0.0498 -1.0000 -1.0000 2948924 1576099761.50 151.5173 59.9971 32.0000 1.9824 1.9837 415.8914 416.2212 0.0497 -1.0000 -1.0000 2949002 1576099761.60 151.5173 59.9971 32.0000 1.9821 1.9834 415.9509 416.2791 0.0495 -1.0000 -1.0000 2949065 1576099761.70 151.5173 59.9971 32.0000 1.9822 1.9834 416.0088 416.3374 0.0496 -1.0000 -1.0000 2949127 1576099761.80 151.5173 59.9971 32.0000 1.9818 1.9831 416.0768 416.4058 0.0496 -1.0000 -1.0000 2949190 1576099761.90 151.5359 59.9971 32.0000 1.9816 1.9829 416.1430 416.4720 0.0496 -1.0000 -1.0000 2949455 1576099762.00 151.5359 59.9971 32.0000 1.9827 1.9840 416.0147 416.3434 0.0496 -1.0000 -1.0000 2949518 1576099762.10 151.5359 59.9971 32.0000 1.9832 1.9845 415.9194 416.2479 0.0496 -1.0000 -1.0000 2949581 1576099762.20 151.5359 59.9971 32.0000 1.9832 1.9845 415.8954 416.2235 0.0495 -1.0000 -1.0000 2949643 1576099762.30 151.5359 59.9971 32.0000 1.9833 1.9846 415.9200 416.2495 0.0497 -1.0000 -1.0000 2949721 1576099762.40 151.4718 59.9971 32.0000 1.9816 1.9829 416.0112 416.3401 0.0496 -1.0000 -1.0000 2950455 1576099762.50 151.4169 59.9971 32.0000 1.9821 1.9834 416.1055 416.4353 0.0498 -1.0000 -1.0000 2950518 1576099762.60 151.4169 59.9971 32.0000 1.9825 1.9838 416.0236 416.3521 0.0496 -1.0000 -1.0000 2950612 1576099762.70 151.4169 59.9971 32.0000 1.9822 1.9835 416.0894 416.4187 0.0496 -1.0000 -1.0000 2950674 1576099762.80 151.4169 59.9971 32.0000 1.9824 1.9837 416.0015 416.3310 0.0497 -1.0000 -1.0000 2950737 1576099762.90 151.4169 59.9971 32.0000 1.9828 1.9841 415.8378 416.1659 0.0495 -1.0000 -1.0000 2950799 1576099763.00 151.4218 59.9971 32.0000 1.9831 1.9844 416.0065 416.3355 0.0496 -1.0000 -1.0000 2950862 1576099763.10 151.4218 59.9971 32.0000 1.9819 1.9832 416.0323 416.3616 0.0496 -1.0000 -1.0000 2950924 1576099763.20 151.4218 59.9971 32.0000 1.9818 1.9831 415.9922 416.3219 0.0498 -1.0000 -1.0000 2951002 1576099763.30 151.4218 59.9971 32.0000 1.9827 1.9840 415.9607 416.2909 0.0498 -1.0000 -1.0000 2951065 1576099763.40 151.4218 59.9971 32.0000 1.9829 1.9842 415.8427 416.1719 0.0497 -1.0000 -1.0000 2951127 1576099763.50 151.4345 59.9971 32.0000 1.9822 1.9835 415.9643 416.2934 0.0496 -1.0000 -1.0000 2951205 1576099763.60 151.5346 59.9971 32.0000 1.9820 1.9833 416.0504 416.3799 0.0497 -1.0000 -1.0000 2951268 1576099763.70 151.5346 59.9971 32.0000 1.9820 1.9833 416.0668 416.3960 0.0496 -1.0000 -1.0000 2951331 1576099763.80 151.5346 59.9971 32.0000 1.9830 1.9843 415.9914 416.3207 0.0497 -1.0000 -1.0000 2951409 1576099763.90 151.5346 59.9971 32.0000 1.9827 1.9840 415.9420 416.2710 0.0496 -1.0000 -1.0000 2951471 1576099764.00 151.5346 59.9971 32.0000 1.9821 1.9834 415.8921 416.2216 0.0497 -1.0000 -1.0000 2951534 1576099764.10 151.5195 59.9971 32.0000 1.9812 1.9825 415.9648 416.2935 0.0496 -1.0000 -1.0000 2951596 1576099764.20 151.4674 59.9971 32.0000 1.9820 1.9833 416.0542 416.3834 0.0497 -1.0000 -1.0000 2951658 1576099764.30 151.4674 59.9971 32.0000 1.9826 1.9839 416.0854 416.4148 0.0496 -1.0000 -1.0000 2951737 1576099764.40 151.4674 59.9971 32.0000 1.9822 1.9835 416.0561 416.3852 0.0496 -1.0000 -1.0000 2951799 1576099764.50 151.4674 59.9971 32.0000 1.9815 1.9828 415.8837 416.2129 0.0497 -1.0000 -1.0000 2951862 1576099764.60 151.4674 59.9971 32.0000 1.9820 1.9833 415.9504 416.2795 0.0497 -1.0000 -1.0000 2951940 1576099764.70 151.4674 59.9971 32.0000 1.9823 1.9836 415.8778 416.2069 0.0496 -1.0000 -1.0000 2952002 1576099764.80 151.4126 59.9965 32.0000 1.9818 1.9831 416.0249 416.3540 0.0497 -1.0000 -1.0000 2952065 1576099764.90 151.4126 59.9965 32.0000 1.9812 1.9825 416.1208 416.4502 0.0497 -1.0000 -1.0000 2952128 1576099765.00 151.4126 59.9965 32.0000 1.9809 1.9822 416.0265 416.3551 0.0496 -1.0000 -1.0000 2952752 1576099765.10 151.4126 59.9965 32.0000 1.9823 1.9836 415.9589 416.2874 0.0495 -1.0000 -1.0000 2952815 1576099765.20 151.4126 59.9965 32.0000 1.9824 1.9837 415.9613 416.2891 0.0495 -1.0000 -1.0000 2952893 1576099765.30 151.4696 59.9965 32.0000 1.9832 1.9845 415.8726 416.2025 0.0498 -1.0000 -1.0000 2952955 1576099765.40 151.5101 59.9965 32.0000 1.9829 1.9842 415.9236 416.2532 0.0497 -1.0000 -1.0000 2953018 1576099765.50 151.5101 59.9965 32.0000 1.9828 1.9841 415.9774 416.3063 0.0496 -1.0000 -1.0000 2953080 1576099765.60 151.5101 59.9965 32.0000 1.9825 1.9838 416.0232 416.3529 0.0497 -1.0000 -1.0000 2953143 1576099765.70 151.5101 59.9965 32.0000 1.9817 1.9830 416.0205 416.3495 0.0496 -1.0000 -1.0000 2953205 1576099765.80 151.5101 59.9965 32.0000 1.9820 1.9833 416.0939 416.4231 0.0496 -1.0000 -1.0000 2953284 1576099765.90 151.5695 59.9965 32.0000 1.9825 1.9838 416.0619 416.3907 0.0496 -1.0000 -1.0000 2953346 1576099766.00 151.5695 59.9965 32.0000 1.9833 1.9846 415.9817 416.3109 0.0497 -1.0000 -1.0000 2953690 1576099766.10 151.5695 59.9965 32.0000 1.9825 1.9838 415.9150 416.2437 0.0495 -1.0000 -1.0000 2953752 1576099766.20 151.5695 59.9965 32.0000 1.9823 1.9836 415.8905 416.2177 0.0494 -1.0000 -1.0000 2953815 1576099766.30 151.5695 59.9965 32.0000 1.9813 1.9826 416.1083 416.4372 0.0496 -1.0000 -1.0000 2953893 1576099766.40 151.5426 59.9965 32.0000 1.9810 1.9822 416.1358 416.4653 0.0497 -1.0000 -1.0000 2953955 1576099766.50 151.5140 59.9965 32.0000 1.9819 1.9832 416.1657 416.4945 0.0496 -1.0000 -1.0000 2954018 1576099766.60 151.5140 59.9965 32.0000 1.9821 1.9834 415.9985 416.3273 0.0495 -1.0000 -1.0000 2954096 1576099766.70 151.5140 59.9965 32.0000 1.9828 1.9841 415.9130 416.2411 0.0496 -1.0000 -1.0000 2954158 1576099766.80 151.5140 59.9965 32.0000 1.9828 1.9841 415.8373 416.1662 0.0496 -1.0000 -1.0000 2954221 1576099766.90 151.5140 59.9965 32.0000 1.9827 1.9839 415.9321 416.2616 0.0496 -1.0000 -1.0000 2954283 1576099767.00 151.5140 59.9965 32.0000 1.9833 1.9846 416.0453 416.3738 0.0496 -1.0000 -1.0000 2954346 1576099767.10 151.5140 59.9965 32.0000 1.9822 1.9835 416.1563 416.4856 0.0497 -1.0000 -1.0000 2954674 1576099767.20 151.5140 59.9965 32.0000 1.9823 1.9835 416.1374 416.4665 0.0496 -1.0000 -1.0000 2954752 1576099767.30 151.5140 59.9965 32.0000 1.9823 1.9836 416.0233 416.3528 0.0497 -1.0000 -1.0000 2954815 1576099767.40 151.5140 59.9965 32.0000 1.9829 1.9842 415.9404 416.2694 0.0496 -1.0000 -1.0000 2954877 1576099767.50 151.5553 59.9965 32.0000 1.9827 1.9839 415.9701 416.2991 0.0497 -1.0000 -1.0000 2954940 1576099767.60 151.5586 59.9965 32.0000 1.9820 1.9833 416.1395 416.4682 0.0496 -1.0000 -1.0000 2955174 1576099767.70 151.5586 59.9965 32.0000 1.9825 1.9838 416.1084 416.4379 0.0497 -1.0000 -1.0000 2955237 1576099767.80 151.5586 59.9965 32.0000 1.9818 1.9831 416.0781 416.4074 0.0497 -1.0000 -1.0000 2955315 1576099767.90 151.5586 59.9965 32.0000 1.9830 1.9842 416.0497 416.3791 0.0497 -1.0000 -1.0000 2955377 1576099768.00 151.5586 59.9965 32.0000 1.9829 1.9842 415.9478 416.2775 0.0496 -1.0000 -1.0000 2955440 1576099768.10 151.4760 59.9965 32.0000 1.9827 1.9840 415.8897 416.2187 0.0497 -1.0000 -1.0000 2955518 1576099768.20 151.4760 59.9965 32.0000 1.9826 1.9838 415.8953 416.2243 0.0496 -1.0000 -1.0000 2955580 1576099768.30 151.4760 59.9965 32.0000 1.9815 1.9827 416.0055 416.3342 0.0496 -1.0000 -1.0000 2955643 1576099768.40 151.4760 59.9965 32.0000 1.9821 1.9834 416.0429 416.3722 0.0497 -1.0000 -1.0000 2955737 1576099768.50 151.4760 59.9965 32.0000 1.9814 1.9827 416.1110 416.4406 0.0497 -1.0000 -1.0000 2955799 1576099768.60 151.4760 59.9965 32.0000 1.9819 1.9832 415.9005 416.2293 0.0495 -1.0000 -1.0000 2955924 1576099768.70 151.4538 59.9965 32.0000 1.9834 1.9847 415.8723 416.2000 0.0495 -1.0000 -1.0000 2955987 1576099768.80 151.4538 59.9965 32.0000 1.9827 1.9840 415.9871 416.3164 0.0497 -1.0000 -1.0000 2956049 1576099768.90 151.4538 59.9965 32.0000 1.9822 1.9835 416.0254 416.3544 0.0496 -1.0000 -1.0000 2956128 1576099769.00 151.4538 59.9965 32.0000 1.9821 1.9834 416.1364 416.4652 0.0496 -1.0000 -1.0000 2956190 1576099769.10 151.4538 59.9965 32.0000 1.9824 1.9837 416.0910 416.4199 0.0496 -1.0000 -1.0000 2956799 1576099769.20 151.4654 59.9965 32.0000 1.9824 1.9837 416.1365 416.4656 0.0497 -1.0000 -1.0000 2956877 1576099769.30 151.5796 59.9965 32.0000 1.9821 1.9834 416.1174 416.4476 0.0497 -1.0000 -1.0000 2956955 1576099769.40 151.5796 59.9965 32.0000 1.9834 1.9847 415.9177 416.2468 0.0497 -1.0000 -1.0000 2957018 1576099769.50 151.5796 59.9965 32.0000 1.9830 1.9843 415.9339 416.2638 0.0498 -1.0000 -1.0000 2957080 1576099769.60 151.5796 59.9965 32.0000 1.9830 1.9843 415.9630 416.2937 0.0499 -1.0000 -1.0000 2957158 1576099769.70 151.5796 59.9965 32.0000 1.9829 1.9842 416.0609 416.3910 0.0497 -1.0000 -1.0000 2957221 1576099769.80 151.5882 59.9965 32.0000 1.9825 1.9838 415.9035 416.2321 0.0496 -1.0000 -1.0000 2957299 1576099769.90 151.5882 59.9965 32.0000 1.9829 1.9842 415.8820 416.2104 0.0495 -1.0000 -1.0000 2957362 1576099770.00 151.5882 59.9965 32.0000 1.9833 1.9846 415.8385 416.1682 0.0497 -1.0000 -1.0000 2957424 1576099770.10 151.5882 59.9965 32.0000 1.9814 1.9827 415.9656 416.2946 0.0496 -1.0000 -1.0000 2957706 1576099770.20 151.5882 59.9965 32.0000 1.9825 1.9838 416.0343 416.3635 0.0496 -1.0000 -1.0000 2957768 1576099770.30 151.5882 59.9965 32.0000 1.9822 1.9835 416.0156 416.3454 0.0498 -1.0000 -1.0000 2957862 1576099770.40 151.5882 59.9965 32.0000 1.9814 1.9827 416.0835 416.4134 0.0497 -1.0000 -1.0000 2957924 1576099770.50 151.4730 59.9965 32.0000 1.9818 1.9831 416.0242 416.3540 0.0498 -1.0000 -1.0000 2957987 1576099770.60 151.4730 59.9965 32.0000 1.9826 1.9839 416.1088 416.4383 0.0496 -1.0000 -1.0000 2958174 1576099770.70 151.4730 59.9965 32.0000 1.9830 1.9843 416.0000 416.3283 0.0496 -1.0000 -1.0000 2958237 1576099770.80 151.4730 59.9965 32.0000 1.9821 1.9834 415.9256 416.2545 0.0496 -1.0000 -1.0000 2958299 1576099770.90 151.4730 59.9965 32.0000 1.9825 1.9838 416.0406 416.3704 0.0497 -1.0000 -1.0000 2958377 1576099771.00 151.4778 59.9965 32.0000 1.9827 1.9840 416.0463 416.3756 0.0497 -1.0000 -1.0000 2958440 1576099771.10 151.5134 59.9965 32.0000 1.9820 1.9833 416.0524 416.3821 0.0497 -1.0000 -1.0000 2958721 1576099771.20 151.5134 59.9965 32.0000 1.9827 1.9840 416.0539 416.3840 0.0497 -1.0000 -1.0000 2958784 1576099771.30 151.5134 59.9965 32.0000 1.9833 1.9846 415.9884 416.3188 0.0498 -1.0000 -1.0000 2958846 1576099771.40 151.5134 59.9965 32.0000 1.9831 1.9844 415.9514 416.2815 0.0498 -1.0000 -1.0000 2958909 1576099771.50 151.5134 59.9965 32.0000 1.9825 1.9838 415.9811 416.3101 0.0496 -1.0000 -1.0000 2958987 1576099771.60 151.5174 59.9965 32.0000 1.9818 1.9831 416.0767 416.4056 0.0496 -1.0000 -1.0000 2959221 1576099771.70 151.5174 59.9965 32.0000 1.9819 1.9832 416.0288 416.3588 0.0498 -1.0000 -1.0000 2959283 1576099771.80 151.5174 59.9965 32.0000 1.9826 1.9839 416.1239 416.4527 0.0495 -1.0000 -1.0000 2959346 1576099771.90 151.5174 59.9965 32.0000 1.9821 1.9834 416.0280 416.3578 0.0497 -1.0000 -1.0000 2959409 1576099772.00 151.5174 59.9965 32.0000 1.9828 1.9841 415.9972 416.3265 0.0497 -1.0000 -1.0000 2959471 1576099772.10 151.5174 59.9965 32.0000 1.9825 1.9838 416.0305 416.3596 0.0496 -1.0000 -1.0000 2959955 1576099772.20 151.5589 59.9965 32.0000 1.9819 1.9832 416.0480 416.3766 0.0495 -1.0000 -1.0000 3000018 1576099772.30 151.5589 59.9965 32.0000 1.9820 1.9833 416.0484 416.3779 0.0498 -1.0000 -1.0000 3000096 1576099772.40 151.5589 59.9965 32.0000 1.9818 1.9831 415.9834 416.3125 0.0497 -1.0000 -1.0000 3000159 1576099772.50 151.5589 59.9965 32.0000 1.9830 1.9843 415.9636 416.2924 0.0496 -1.0000 -1.0000 3000221 1576099772.60 151.5589 59.9965 32.0000 1.9822 1.9835 415.8112 416.1404 0.0496 -1.0000 -1.0000 3000299 1576099772.70 151.5589 59.9965 32.0000 1.9831 1.9844 415.9764 416.3066 0.0498 -1.0000 -1.0000 3000424 1576099772.80 151.4246 59.9965 32.0000 1.9817 1.9830 416.0915 416.4208 0.0496 -1.0000 -1.0000 3000487 1576099772.90 151.4246 59.9965 32.0000 1.9821 1.9833 416.1631 416.4921 0.0496 -1.0000 -1.0000 3000565 1576099773.00 151.4246 59.9965 32.0000 1.9821 1.9834 416.0759 416.4051 0.0496 -1.0000 -1.0000 3000627 1576099773.10 151.4246 59.9965 32.0000 1.9820 1.9832 416.0079 416.3372 0.0497 -1.0000 -1.0000 3000690 1576099773.20 151.4246 59.9965 32.0000 1.9823 1.9836 415.9294 416.2592 0.0497 -1.0000 -1.0000 3001487 1576099773.30 151.4547 59.9965 32.0000 1.9828 1.9841 415.8996 416.2275 0.0495 -1.0000 -1.0000 3001549 1576099773.40 151.4547 59.9965 32.0000 1.9825 1.9838 416.0500 416.3786 0.0495 -1.0000 -1.0000 3001612 1576099773.50 151.4547 59.9965 32.0000 1.9827 1.9840 416.1315 416.4594 0.0495 -1.0000 -1.0000 3001690 1576099773.60 151.4547 59.9965 32.0000 1.9824 1.9837 416.0040 416.3314 0.0494 -1.0000 -1.0000 3001752 1576099773.70 151.4547 59.9965 32.0000 1.9839 1.9852 415.9669 416.2961 0.0496 -1.0000 -1.0000 3001815 1576099773.80 151.4684 59.9965 32.0000 1.9830 1.9843 415.9116 416.2396 0.0495 -1.0000 -1.0000 3001893 1576099773.90 151.4978 59.9965 32.0000 1.9833 1.9845 415.8730 416.2020 0.0497 -1.0000 -1.0000 3001955 1576099774.00 151.4978 59.9965 32.0000 1.9826 1.9839 415.9822 416.3121 0.0497 -1.0000 -1.0000 3002018 1576099774.10 151.4978 59.9965 32.0000 1.9817 1.9830 416.0646 416.3933 0.0495 -1.0000 -1.0000 3002080 1576099774.20 151.4978 59.9965 32.0000 1.9820 1.9833 416.0391 416.3674 0.0495 -1.0000 -1.0000 3002143 1576099774.30 151.4978 59.9965 32.0000 1.9818 1.9831 416.1013 416.4302 0.0496 -1.0000 -1.0000 3002221 1576099774.40 151.5217 59.9965 32.0000 1.9825 1.9838 415.8142 416.1429 0.0496 -1.0000 -1.0000 3002283 1576099774.50 151.5217 59.9965 32.0000 1.9825 1.9838 415.9601 416.2889 0.0495 -1.0000 -1.0000 3002346 1576099774.60 151.5217 59.9965 32.0000 1.9824 1.9837 416.0074 416.3358 0.0496 -1.0000 -1.0000 3002424 1576099774.70 151.5217 59.9965 32.0000 1.9818 1.9831 416.0517 416.3801 0.0496 -1.0000 -1.0000 3002487 1576099774.80 151.5217 59.9965 32.0000 1.9820 1.9833 416.0710 416.3993 0.0495 -1.0000 -1.0000 3002549 1576099774.90 151.5271 59.9963 32.0000 1.9819 1.9832 416.0534 416.3821 0.0496 -1.0000 -1.0000 3002627 1576099775.00 151.5373 59.9959 32.0000 1.9826 1.9839 416.0137 416.3434 0.0496 -1.0000 -1.0000 3002690 1576099775.10 151.5373 59.9959 32.0000 1.9830 1.9843 415.9668 416.2950 0.0496 -1.0000 -1.0000 3002752 1576099775.20 151.5373 59.9959 32.0000 1.9828 1.9840 416.0087 416.3373 0.0495 -1.0000 -1.0000 3002815 1576099775.30 151.5373 59.9959 32.0000 1.9826 1.9839 416.0633 416.3912 0.0495 -1.0000 -1.0000 3003205 1576099775.40 151.5373 59.9959 32.0000 1.9829 1.9842 416.1700 416.4994 0.0497 -1.0000 -1.0000 3003283 1576099775.50 151.5373 59.9959 32.0000 1.9827 1.9840 416.0719 416.4010 0.0496 -1.0000 -1.0000 3003346 1576099775.60 151.4490 59.9959 32.0000 1.9833 1.9846 415.9018 416.2300 0.0495 -1.0000 -1.0000 3003409 1576099775.70 151.4490 59.9959 32.0000 1.9826 1.9839 415.9652 416.2940 0.0496 -1.0000 -1.0000 3003471 1576099775.80 151.4490 59.9959 32.0000 1.9819 1.9832 416.0267 416.3558 0.0497 -1.0000 -1.0000 3003549 1576099775.90 151.4490 59.9959 32.0000 1.9823 1.9836 416.1354 416.4637 0.0495 -1.0000 -1.0000 3003612 1576099776.00 151.4490 59.9959 32.0000 1.9822 1.9834 416.0609 416.3895 0.0496 -1.0000 -1.0000 3003674 1576099776.10 151.4836 59.9959 32.0000 1.9826 1.9839 416.0093 416.3383 0.0496 -1.0000 -1.0000 3003752 1576099776.20 151.5388 59.9959 32.0000 1.9832 1.9845 415.9450 416.2743 0.0497 -1.0000 -1.0000 3003815 1576099776.30 151.5388 59.9959 32.0000 1.9825 1.9838 415.8947 416.2233 0.0496 -1.0000 -1.0000 3004455 1576099776.40 151.5388 59.9959 32.0000 1.9820 1.9833 415.9725 416.3009 0.0495 -1.0000 -1.0000 3004518 1576099776.50 151.5388 59.9959 32.0000 1.9828 1.9841 416.0139 416.3421 0.0495 -1.0000 -1.0000 3004596 1576099776.60 151.5388 59.9959 32.0000 1.9821 1.9834 416.1051 416.4344 0.0497 -1.0000 -1.0000 3004658 1576099776.70 151.5694 59.9959 32.0000 1.9818 1.9831 416.0637 416.3930 0.0496 -1.0000 -1.0000 3004721 1576099776.80 151.6043 59.9959 32.0000 1.9830 1.9843 415.9447 416.2733 0.0495 -1.0000 -1.0000 3004783 1576099776.90 151.6043 59.9959 32.0000 1.9833 1.9846 415.9544 416.2833 0.0496 -1.0000 -1.0000 3004862 1576099777.00 151.6043 59.9959 32.0000 1.9830 1.9843 415.8847 416.2130 0.0495 -1.0000 -1.0000 3004924 1576099777.10 151.6043 59.9959 32.0000 1.9824 1.9837 415.9648 416.2929 0.0495 -1.0000 -1.0000 3004987 1576099777.20 151.6043 59.9959 32.0000 1.9830 1.9843 416.0057 416.3344 0.0496 -1.0000 -1.0000 3005065 1576099777.30 151.6043 59.9959 32.0000 1.9813 1.9826 416.0793 416.4086 0.0497 -1.0000 -1.0000 3005127 1576099777.40 151.4885 59.9959 32.0000 1.9818 1.9831 416.0702 416.3995 0.0496 -1.0000 -1.0000 3005205 1576099777.50 151.4871 59.9959 32.0000 1.9822 1.9835 415.9380 416.2667 0.0496 -1.0000 -1.0000 3005283 1576099777.60 151.4871 59.9959 32.0000 1.9826 1.9839 415.8706 416.1992 0.0496 -1.0000 -1.0000 3005346 1576099777.70 151.4871 59.9959 32.0000 1.9830 1.9843 415.8762 416.2045 0.0496 -1.0000 -1.0000 3005409 1576099777.80 151.4871 59.9959 32.0000 1.9825 1.9837 416.0034 416.3328 0.0497 -1.0000 -1.0000 3005471 1576099777.90 151.4854 59.9959 32.0000 1.9816 1.9829 416.0736 416.4037 0.0498 -1.0000 -1.0000 3005533 1576099778.00 151.4721 59.9959 32.0000 1.9816 1.9829 416.0496 416.3786 0.0496 -1.0000 -1.0000 3005596 1576099778.10 151.4721 59.9959 32.0000 1.9821 1.9834 415.9266 416.2545 0.0495 -1.0000 -1.0000 3005674 1576099778.20 151.4721 59.9959 32.0000 1.9826 1.9839 415.8188 416.1471 0.0496 -1.0000 -1.0000 3005737 1576099778.30 151.4721 59.9959 32.0000 1.9823 1.9836 415.8574 416.1866 0.0497 -1.0000 -1.0000 3005971 1576099778.40 151.4721 59.9959 32.0000 1.9832 1.9845 415.9287 416.2580 0.0497 -1.0000 -1.0000 3006033 1576099778.50 151.4721 59.9959 32.0000 1.9827 1.9840 415.8863 416.2146 0.0495 -1.0000 -1.0000 3006096 1576099778.60 151.4944 59.9959 32.0000 1.9817 1.9830 416.0650 416.3946 0.0497 -1.0000 -1.0000 3006174 1576099778.70 151.5570 59.9959 32.0000 1.9817 1.9830 416.1359 416.4654 0.0498 -1.0000 -1.0000 3006237 1576099778.80 151.5570 59.9959 32.0000 1.9818 1.9831 416.0268 416.3569 0.0497 -1.0000 -1.0000 3006440 1576099778.90 151.5570 59.9959 32.0000 1.9823 1.9835 415.9854 416.3136 0.0496 -1.0000 -1.0000 3006518 1576099779.00 151.5570 59.9959 32.0000 1.9827 1.9839 415.8894 416.2194 0.0497 -1.0000 -1.0000 3006580 1576099779.10 151.5570 59.9959 32.0000 1.9828 1.9841 415.9512 416.2805 0.0497 -1.0000 -1.0000 3006627 1576099779.20 151.4679 59.9959 32.0000 1.9822 1.9835 416.1507 416.4800 0.0496 -1.0000 -1.0000 3006705 1576099779.30 151.4679 59.9959 32.0000 1.9817 1.9830 416.0592 416.3881 0.0495 -1.0000 -1.0000 3006924 1576099779.40 151.4679 59.9959 32.0000 1.9818 1.9831 415.9710 416.2992 0.0496 -1.0000 -1.0000 3006987 1576099779.50 151.4679 59.9959 32.0000 1.9813 1.9825 415.9914 416.3198 0.0495 -1.0000 -1.0000 3007065 1576099779.60 151.4679 59.9959 32.0000 1.9819 1.9831 415.9662 416.2945 0.0496 -1.0000 -1.0000 3007127 1576099779.70 151.4679 59.9959 32.0000 1.9823 1.9836 415.8907 416.2202 0.0497 -1.0000 -1.0000 3007190 1576099779.80 151.4584 59.9960 32.0000 1.9830 1.9843 415.8396 416.1685 0.0496 -1.0000 -1.0000 3007268 1576099779.90 151.4554 59.9960 32.0000 1.9830 1.9843 416.0086 416.3374 0.0495 -1.0000 -1.0000 3007331 1576099780.00 151.4554 59.9960 32.0000 1.9832 1.9845 415.9381 416.2657 0.0494 -1.0000 -1.0000 3007393 1576099780.10 151.4554 59.9960 32.0000 1.9827 1.9839 415.9338 416.2627 0.0497 -1.0000 -1.0000 3007455 1576099780.20 151.4554 59.9960 32.0000 1.9827 1.9840 415.9381 416.2670 0.0496 -1.0000 -1.0000 3007518 1576099780.30 151.4554 59.9960 32.0000 1.9823 1.9836 415.8840 416.2125 0.0495 -1.0000 -1.0000 3007596 1576099780.40 151.4613 59.9960 32.0000 1.9825 1.9838 415.8496 416.1778 0.0496 -1.0000 -1.0000 3007721 1576099780.50 151.5302 59.9960 32.0000 1.9816 1.9828 415.9901 416.3187 0.0496 -1.0000 -1.0000 3007783 1576099780.60 151.5302 59.9960 32.0000 1.9812 1.9825 416.1051 416.4339 0.0495 -1.0000 -1.0000 3007862 1576099780.70 151.5302 59.9960 32.0000 1.9825 1.9837 416.0998 416.4283 0.0495 -1.0000 -1.0000 3007924 1576099780.80 151.5302 59.9960 32.0000 1.9819 1.9832 416.1045 416.4334 0.0496 -1.0000 -1.0000 3007987 1576099780.90 151.5302 59.9960 32.0000 1.9824 1.9837 415.9069 416.2351 0.0495 -1.0000 -1.0000 3008283 1576099781.00 151.5056 59.9960 32.0000 1.9821 1.9834 415.9029 416.2317 0.0497 -1.0000 -1.0000 3008346 1576099781.10 151.5044 59.9960 32.0000 1.9827 1.9840 415.8515 416.1799 0.0495 -1.0000 -1.0000 3008409 1576099781.20 151.5044 59.9960 32.0000 1.9826 1.9839 415.9687 416.2975 0.0496 -1.0000 -1.0000 3008487 1576099781.30 151.5044 59.9960 32.0000 1.9820 1.9833 416.1148 416.4429 0.0495 -1.0000 -1.0000 3008533 1576099781.40 151.5044 59.9960 32.0000 1.9816 1.9829 416.0806 416.4094 0.0496 -1.0000 -1.0000 3008721 1576099781.50 151.5044 59.9960 32.0000 1.9822 1.9835 415.9230 416.2519 0.0496 -1.0000 -1.0000 3008799 1576099781.60 151.4771 59.9960 32.0000 1.9827 1.9840 415.9094 416.2382 0.0496 -1.0000 -1.0000 3008862 1576099781.70 151.4771 59.9960 32.0000 1.9830 1.9843 415.8764 416.2058 0.0497 -1.0000 -1.0000 3008924 1576099781.80 151.4771 59.9960 32.0000 1.9833 1.9846 415.8905 416.2189 0.0495 -1.0000 -1.0000 3008987 1576099781.90 151.4771 59.9960 32.0000 1.9833 1.9846 415.8681 416.1978 0.0497 -1.0000 -1.0000 3009424 1576099782.00 151.4771 59.9960 32.0000 1.9825 1.9838 415.9475 416.2768 0.0497 -1.0000 -1.0000 3009487 1576099782.10 151.4771 59.9960 32.0000 1.9818 1.9831 416.0976 416.4271 0.0497 -1.0000 -1.0000 3009549 1576099782.20 151.4983 59.9960 32.0000 1.9823 1.9836 416.0901 416.4203 0.0497 -1.0000 -1.0000 3009612 1576099782.30 151.4983 59.9960 32.0000 1.9829 1.9842 416.0798 416.4089 0.0497 -1.0000 -1.0000 3009690 1576099782.40 151.4983 59.9960 32.0000 1.9834 1.9847 415.9009 416.2298 0.0496 -1.0000 -1.0000 3010174 1576099782.50 151.4983 59.9960 32.0000 1.9828 1.9841 415.9876 416.3163 0.0496 -1.0000 -1.0000 3010237 1576099782.60 151.4983 59.9960 32.0000 1.9826 1.9839 416.0498 416.3781 0.0495 -1.0000 -1.0000 3010315 1576099782.70 151.5684 59.9960 32.0000 1.9821 1.9834 416.0309 416.3597 0.0496 -1.0000 -1.0000 3010377 1576099782.80 151.5684 59.9960 32.0000 1.9820 1.9833 416.0808 416.4093 0.0495 -1.0000 -1.0000 3010440 1576099782.90 151.5684 59.9960 32.0000 1.9823 1.9836 416.0369 416.3656 0.0496 -1.0000 -1.0000 3010518 1576099783.00 151.5684 59.9960 32.0000 1.9820 1.9833 415.9293 416.2584 0.0497 -1.0000 -1.0000 3010580 1576099783.10 151.5684 59.9960 32.0000 1.9827 1.9840 415.9222 416.2513 0.0496 -1.0000 -1.0000 3010643 1576099783.20 151.4651 59.9960 32.0000 1.9820 1.9833 415.9390 416.2672 0.0495 -1.0000 -1.0000 3010705 1576099783.30 151.4525 59.9960 32.0000 1.9823 1.9836 416.0043 416.3329 0.0495 -1.0000 -1.0000 3010768 1576099783.40 151.4525 59.9960 32.0000 1.9809 1.9822 416.0430 416.3717 0.0496 -1.0000 -1.0000 3011002 1576099783.50 151.4525 59.9960 32.0000 1.9812 1.9825 416.0958 416.4253 0.0497 -1.0000 -1.0000 3011080 1576099783.60 151.4525 59.9960 32.0000 1.9817 1.9830 415.9668 416.2959 0.0496 -1.0000 -1.0000 3011143 1576099783.70 151.4525 59.9960 32.0000 1.9823 1.9836 415.8809 416.2092 0.0495 -1.0000 -1.0000 3011205 1576099783.80 151.4525 59.9960 32.0000 1.9820 1.9833 415.9017 416.2298 0.0495 -1.0000 -1.0000 3011268 1576099783.90 151.4103 59.9960 32.0000 1.9818 1.9830 416.0253 416.3541 0.0496 -1.0000 -1.0000 3011487 1576099784.00 151.4103 59.9960 32.0000 1.9818 1.9831 416.1052 416.4343 0.0496 -1.0000 -1.0000 3011549 1576099784.10 151.4103 59.9960 32.0000 1.9821 1.9834 415.9988 416.3276 0.0496 -1.0000 -1.0000 3011628 1576099784.20 151.4103 59.9960 32.0000 1.9817 1.9830 416.1297 416.4575 0.0495 -1.0000 -1.0000 3011690 1576099784.30 151.4103 59.9960 32.0000 1.9823 1.9835 415.9287 416.2577 0.0496 -1.0000 -1.0000 3011752 1576099784.40 151.4103 59.9960 32.0000 1.9835 1.9848 415.8788 416.2073 0.0495 -1.0000 -1.0000 3011815 1576099784.50 151.4005 59.9960 32.0000 1.9829 1.9842 415.9747 416.3049 0.0498 -1.0000 -1.0000 3011878 1576099784.60 151.4005 59.9960 32.0000 1.9821 1.9834 415.9699 416.2985 0.0495 -1.0000 -1.0000 3011955 1576099784.70 151.4005 59.9960 32.0000 1.9826 1.9839 416.0076 416.3352 0.0494 -1.0000 -1.0000 3012018 1576099784.80 151.4005 59.9960 32.0000 1.9826 1.9839 415.9185 416.2468 0.0496 -1.0000 -1.0000 3012081 1576099784.90 151.4005 59.9960 32.0000 1.9827 1.9840 415.8586 416.1870 0.0496 -1.0000 -1.0000 3012158 1576099785.00 151.5292 59.9958 32.0000 1.9825 1.9838 415.9482 416.2773 0.0496 -1.0000 -1.0000 3012487 1576099785.10 151.5327 59.9958 32.0000 1.9822 1.9835 415.9975 416.3266 0.0496 -1.0000 -1.0000 3012549 1576099785.20 151.5327 59.9958 32.0000 1.9816 1.9829 416.0464 416.3749 0.0495 -1.0000 -1.0000 3012612 1576099785.30 151.5327 59.9958 32.0000 1.9814 1.9827 416.1513 416.4804 0.0496 -1.0000 -1.0000 3012674 1576099785.40 151.5327 59.9958 32.0000 1.9822 1.9835 416.0342 416.3637 0.0497 -1.0000 -1.0000 3012737 1576099785.50 151.5317 59.9958 32.0000 1.9816 1.9829 415.8396 416.1692 0.0497 -1.0000 -1.0000 3012940 1576099785.60 151.5297 59.9958 32.0000 1.9818 1.9831 415.8251 416.1536 0.0496 -1.0000 -1.0000 3013002 1576099785.70 151.5297 59.9958 32.0000 1.9811 1.9824 415.9727 416.3016 0.0496 -1.0000 -1.0000 3013065 1576099785.80 151.5297 59.9958 32.0000 1.9818 1.9831 416.0746 416.4041 0.0497 -1.0000 -1.0000 3013127 1576099785.90 151.5297 59.9958 32.0000 1.9818 1.9831 415.9309 416.2596 0.0496 -1.0000 -1.0000 3013190 1576099786.00 151.5297 59.9958 32.0000 1.9822 1.9835 415.8939 416.2225 0.0495 -1.0000 -1.0000 3013252 1576099786.10 151.5297 59.9958 32.0000 1.9825 1.9838 415.8852 416.2127 0.0494 -1.0000 -1.0000 3013331 1576099786.20 151.5308 59.9958 32.0000 1.9824 1.9837 415.9641 416.2922 0.0496 -1.0000 -1.0000 3013393 1576099786.30 151.5308 59.9958 32.0000 1.9812 1.9825 416.0575 416.3865 0.0496 -1.0000 -1.0000 3013487 1576099786.40 151.5308 59.9958 32.0000 1.9822 1.9835 416.0631 416.3916 0.0495 -1.0000 -1.0000 3013549 1576099786.50 151.5308 59.9958 32.0000 1.9820 1.9833 416.0145 416.3440 0.0498 -1.0000 -1.0000 3013721 1576099786.60 151.5308 59.9958 32.0000 1.9823 1.9836 415.9519 416.2821 0.0497 -1.0000 -1.0000 3013799 1576099786.70 151.4363 59.9958 32.0000 1.9820 1.9833 415.8797 416.2081 0.0495 -1.0000 -1.0000 3013862 1576099786.80 151.4495 59.9958 32.0000 1.9817 1.9829 415.9438 416.2727 0.0497 -1.0000 -1.0000 3013924 1576099786.90 151.4495 59.9958 32.0000 1.9819 1.9832 416.0574 416.3865 0.0496 -1.0000 -1.0000 3014002 1576099787.00 151.4495 59.9958 32.0000 1.9813 1.9825 416.0187 416.3477 0.0496 -1.0000 -1.0000 3014237 1576099787.10 151.4495 59.9958 32.0000 1.9829 1.9842 415.8412 416.1700 0.0497 -1.0000 -1.0000 3014299 1576099787.20 151.4587 59.9958 32.0000 1.9823 1.9836 415.8273 416.1566 0.0497 -1.0000 -1.0000 3014362 1576099787.30 151.4587 59.9958 32.0000 1.9823 1.9836 415.8792 416.2087 0.0497 -1.0000 -1.0000 3014440 1576099787.40 151.4587 59.9958 32.0000 1.9824 1.9837 415.9953 416.3245 0.0496 -1.0000 -1.0000 3014502 1576099787.50 151.4587 59.9958 32.0000 1.9820 1.9833 416.0825 416.4116 0.0496 -1.0000 -1.0000 3014955 1576099787.60 151.4587 59.9958 32.0000 1.9825 1.9838 416.1485 416.4788 0.0498 -1.0000 -1.0000 3015018 1576099787.70 151.4587 59.9958 32.0000 1.9819 1.9832 416.0385 416.3678 0.0497 -1.0000 -1.0000 3015080 1576099787.80 151.5443 59.9958 32.0000 1.9828 1.9841 415.9005 416.2302 0.0498 -1.0000 -1.0000 3015158 1576099787.90 151.5443 59.9958 32.0000 1.9834 1.9847 415.8936 416.2225 0.0496 -1.0000 -1.0000 3015221 1576099788.00 151.5443 59.9958 32.0000 1.9827 1.9840 415.9906 416.3198 0.0496 -1.0000 -1.0000 3015799 1576099788.10 151.5443 59.9958 32.0000 1.9825 1.9838 416.0846 416.4133 0.0495 -1.0000 -1.0000 3015878 1576099788.20 151.5443 59.9958 32.0000 1.9820 1.9833 416.0979 416.4265 0.0495 -1.0000 -1.0000 3015940 1576099788.30 151.5665 59.9958 32.0000 1.9823 1.9836 415.9859 416.3148 0.0496 -1.0000 -1.0000 3016003 1576099788.40 151.5946 59.9958 32.0000 1.9829 1.9842 415.9033 416.2317 0.0495 -1.0000 -1.0000 3016065 1576099788.50 151.5946 59.9958 32.0000 1.9833 1.9846 415.8776 416.2069 0.0498 -1.0000 -1.0000 3016128 1576099788.60 151.5946 59.9958 32.0000 1.9828 1.9841 415.9255 416.2544 0.0497 -1.0000 -1.0000 3016205 1576099788.70 151.5946 59.9958 32.0000 1.9823 1.9836 415.9208 416.2505 0.0497 -1.0000 -1.0000 3016268 1576099788.80 151.5946 59.9958 32.0000 1.9821 1.9834 416.0635 416.3940 0.0499 -1.0000 -1.0000 3016330 1576099788.90 151.4634 59.9958 32.0000 1.9824 1.9837 416.1378 416.4675 0.0497 -1.0000 -1.0000 3016409 1576099789.00 151.4634 59.9958 32.0000 1.9822 1.9835 416.0656 416.3949 0.0497 -1.0000 -1.0000 3016471 1576099789.10 151.4634 59.9958 32.0000 1.9832 1.9845 415.9368 416.2657 0.0496 -1.0000 -1.0000 3016533 1576099789.20 151.4634 59.9958 32.0000 1.9832 1.9845 415.9080 416.2368 0.0496 -1.0000 -1.0000 3016596 1576099789.30 151.4634 59.9958 32.0000 1.9828 1.9841 415.9425 416.2722 0.0498 -1.0000 -1.0000 3016658 1576099789.40 151.4634 59.9958 32.0000 1.9826 1.9839 416.0483 416.3782 0.0496 -1.0000 -1.0000 3016721 1576099789.50 151.4634 59.9958 32.0000 1.9820 1.9833 415.9388 416.2679 0.0497 -1.0000 -1.0000 3016799 1576099789.60 151.4522 59.9966 32.0000 1.9827 1.9839 416.0094 416.3391 0.0497 -1.0000 -1.0000 3016971 1576099789.70 151.4518 59.9966 32.0000 1.9827 1.9840 415.9485 416.2780 0.0498 -1.0000 -1.0000 3017033 1576099789.80 151.4518 59.9966 32.0000 1.9823 1.9836 416.0513 416.3812 0.0497 -1.0000 -1.0000 3017112 1576099789.90 151.4518 59.9966 32.0000 1.9825 1.9838 416.0724 416.4007 0.0495 -1.0000 -1.0000 3017174 1576099790.00 151.4518 59.9966 32.0000 1.9825 1.9837 416.2233 416.5536 0.0497 -1.0000 -1.0000 3017237 1576099790.10 151.4518 59.9966 32.0000 1.9824 1.9836 416.0490 416.3772 0.0495 -1.0000 -1.0000 3017518 1576099790.20 151.4518 59.9966 32.0000 1.9831 1.9844 415.9849 416.3134 0.0495 -1.0000 -1.0000 3017581 1576099790.30 151.5689 59.9966 32.0000 1.9831 1.9844 415.9109 416.2401 0.0497 -1.0000 -1.0000 3017658 1576099790.40 151.5689 59.9966 32.0000 1.9834 1.9847 415.9128 416.2425 0.0497 -1.0000 -1.0000 3017721 1576099790.50 151.5689 59.9966 32.0000 1.9834 1.9847 416.0508 416.3810 0.0498 -1.0000 -1.0000 3017783 1576099790.60 151.5689 59.9966 32.0000 1.9823 1.9836 416.1114 416.4416 0.0498 -1.0000 -1.0000 3018502 1576099790.70 151.5689 59.9966 32.0000 1.9821 1.9834 416.1053 416.4357 0.0497 -1.0000 -1.0000 3018565 1576099790.80 151.4770 59.9966 32.0000 1.9828 1.9841 416.0157 416.3445 0.0496 -1.0000 -1.0000 3018627 1576099790.90 151.4770 59.9966 32.0000 1.9829 1.9842 415.9156 416.2446 0.0497 -1.0000 -1.0000 3018705 1576099791.00 151.4770 59.9966 32.0000 1.9833 1.9846 415.8349 416.1639 0.0497 -1.0000 -1.0000 3018768 1576099791.10 151.4770 59.9966 32.0000 1.9829 1.9842 415.8774 416.2077 0.0499 -1.0000 -1.0000 3018830 1576099791.20 151.4770 59.9966 32.0000 1.9825 1.9837 416.0024 416.3320 0.0496 -1.0000 -1.0000 3018893 1576099791.30 151.4483 59.9966 32.0000 1.9817 1.9830 416.0619 416.3911 0.0497 -1.0000 -1.0000 3018955 1576099791.40 151.4292 59.9966 32.0000 1.9816 1.9829 416.0007 416.3303 0.0497 -1.0000 -1.0000 3019018 1576099791.50 151.4292 59.9966 32.0000 1.9831 1.9844 415.8925 416.2217 0.0497 -1.0000 -1.0000 3019096 1576099791.60 151.4292 59.9966 32.0000 1.9828 1.9840 415.9742 416.3035 0.0497 -1.0000 -1.0000 3019158 1576099791.70 151.4292 59.9966 32.0000 1.9822 1.9835 416.1251 416.4547 0.0497 -1.0000 -1.0000 3019503 1576099791.80 151.4292 59.9966 32.0000 1.9818 1.9831 416.0766 416.4067 0.0497 -1.0000 -1.0000 3019565 1576099791.90 151.4292 59.9966 32.0000 1.9825 1.9838 415.9710 416.2999 0.0496 -1.0000 -1.0000 3019628 1576099792.00 151.5466 59.9966 32.0000 1.9826 1.9839 415.9021 416.2305 0.0497 -1.0000 -1.0000 3019690 1576099792.10 151.5466 59.9966 32.0000 1.9827 1.9840 415.8511 416.1794 0.0495 -1.0000 -1.0000 3019768 1576099792.20 151.5466 59.9966 32.0000 1.9827 1.9840 415.8731 416.2014 0.0496 -1.0000 -1.0000 3019831 1576099792.30 151.5466 59.9966 32.0000 1.9825 1.9838 415.8910 416.2199 0.0496 -1.0000 -1.0000 3019909 1576099792.40 151.5466 59.9966 32.0000 1.9813 1.9826 415.9138 416.2414 0.0494 -1.0000 -1.0000 3019971 1576099792.50 151.5466 59.9966 32.0000 1.9818 1.9831 416.0248 416.3532 0.0496 -1.0000 -1.0000 3020034 1576099792.60 151.5466 59.9966 32.0000 1.9817 1.9830 416.0641 416.3932 0.0496 -1.0000 -1.0000 3020096 1576099792.70 151.5466 59.9966 32.0000 1.9815 1.9828 416.0010 416.3298 0.0497 -1.0000 -1.0000 3020174 1576099792.80 151.5466 59.9966 32.0000 1.9831 1.9844 415.9408 416.2709 0.0497 -1.0000 -1.0000 3020221 1576099792.90 151.5466 59.9966 32.0000 1.9824 1.9837 416.0203 416.3491 0.0495 -1.0000 -1.0000 3020299 1576099793.00 151.5466 59.9966 32.0000 1.9817 1.9830 416.0124 416.3409 0.0496 -1.0000 -1.0000 3020362 1576099793.10 151.5466 59.9966 32.0000 1.9817 1.9830 416.0195 416.3492 0.0497 -1.0000 -1.0000 3020424 1576099793.20 151.4716 59.9966 32.0000 1.9827 1.9840 416.0581 416.3868 0.0496 -1.0000 -1.0000 3020674 1576099793.30 151.4716 59.9966 32.0000 1.9824 1.9837 415.9806 416.3101 0.0497 -1.0000 -1.0000 3020737 1576099793.40 151.4716 59.9966 32.0000 1.9828 1.9840 415.9347 416.2636 0.0496 -1.0000 -1.0000 3020799 1576099793.50 151.4716 59.9966 32.0000 1.9827 1.9840 415.8955 416.2251 0.0497 -1.0000 -1.0000 3020877 1576099793.60 151.4716 59.9966 32.0000 1.9824 1.9837 416.0225 416.3522 0.0497 -1.0000 -1.0000 3020940 1576099793.70 151.4716 59.9966 32.0000 1.9817 1.9830 416.0216 416.3512 0.0497 -1.0000 -1.0000 3021174 1576099793.80 151.3857 59.9966 32.0000 1.9818 1.9831 416.0801 416.4084 0.0495 -1.0000 -1.0000 3021252 1576099793.90 151.3857 59.9966 32.0000 1.9816 1.9829 416.0444 416.3728 0.0495 -1.0000 -1.0000 3021315 1576099794.00 151.3857 59.9966 32.0000 1.9824 1.9837 415.9164 416.2456 0.0497 -1.0000 -1.0000 3021378 1576099794.10 151.3857 59.9966 32.0000 1.9827 1.9840 415.9314 416.2600 0.0495 -1.0000 -1.0000 3021440 1576099794.20 151.3857 59.9966 32.0000 1.9816 1.9829 415.9232 416.2511 0.0495 -1.0000 -1.0000 3021690 1576099794.30 151.4928 59.9966 32.0000 1.9819 1.9832 416.0530 416.3830 0.0498 -1.0000 -1.0000 3021768 1576099794.40 151.5134 59.9966 32.0000 1.9825 1.9838 416.1758 416.5052 0.0497 -1.0000 -1.0000 3021831 1576099794.50 151.5134 59.9966 32.0000 1.9824 1.9837 416.0984 416.4283 0.0498 -1.0000 -1.0000 3021893 1576099794.60 151.5134 59.9966 32.0000 1.9835 1.9848 416.0911 416.4206 0.0496 -1.0000 -1.0000 3021955 1576099794.70 151.5134 59.9966 32.0000 1.9831 1.9844 415.9643 416.2925 0.0495 -1.0000 -1.0000 3022034 1576099794.80 151.5124 59.9966 32.0000 1.9828 1.9841 415.8846 416.2129 0.0495 -1.0000 -1.0000 3022096 1576099794.90 151.4813 59.9971 32.0000 1.9825 1.9838 415.9650 416.2936 0.0496 -1.0000 -1.0000 3022158 1576099795.00 151.4813 59.9971 32.0000 1.9823 1.9836 416.0523 416.3805 0.0495 -1.0000 -1.0000 3022221 1576099795.10 151.4813 59.9971 32.0000 1.9824 1.9837 416.0612 416.3895 0.0495 -1.0000 -1.0000 3022283 1576099795.20 151.4813 59.9971 32.0000 1.9825 1.9837 416.0454 416.3731 0.0494 -1.0000 -1.0000 3022518 1576099795.30 151.4813 59.9971 32.0000 1.9828 1.9841 415.8463 416.1751 0.0496 -1.0000 -1.0000 3022580 1576099795.40 151.5235 59.9971 32.0000 1.9828 1.9841 415.9674 416.2957 0.0495 -1.0000 -1.0000 3022643 1576099795.50 151.5235 59.9971 32.0000 1.9823 1.9835 416.0336 416.3617 0.0495 -1.0000 -1.0000 3022721 1576099795.60 151.5235 59.9971 32.0000 1.9818 1.9831 416.1166 416.4446 0.0494 -1.0000 -1.0000 3022783 1576099795.70 151.5235 59.9971 32.0000 1.9815 1.9827 416.1915 416.5189 0.0494 -1.0000 -1.0000 3022846 1576099795.80 151.5235 59.9971 32.0000 1.9814 1.9827 416.1261 416.4537 0.0494 -1.0000 -1.0000 3023033 1576099795.90 151.5091 59.9971 32.0000 1.9825 1.9838 415.9947 416.3234 0.0496 -1.0000 -1.0000 3023096 1576099796.00 151.4954 59.9971 32.0000 1.9822 1.9835 415.8673 416.1959 0.0495 -1.0000 -1.0000 3023158 1576099796.10 151.4954 59.9971 32.0000 1.9820 1.9833 415.9176 416.2459 0.0496 -1.0000 -1.0000 3023221 1576099796.20 151.4954 59.9971 32.0000 1.9825 1.9838 415.9493 416.2779 0.0496 -1.0000 -1.0000 3023284 1576099796.30 151.4954 59.9971 32.0000 1.9827 1.9840 416.0912 416.4202 0.0496 -1.0000 -1.0000 3023487 1576099796.40 151.4954 59.9971 32.0000 1.9823 1.9836 416.0452 416.3738 0.0496 -1.0000 -1.0000 3023534 1576099796.50 151.5199 59.9971 32.0000 1.9824 1.9837 415.8826 416.2106 0.0494 -1.0000 -1.0000 3023612 1576099796.60 151.5199 59.9971 32.0000 1.9825 1.9838 415.9211 416.2481 0.0494 -1.0000 -1.0000 3023674 1576099796.70 151.5199 59.9971 32.0000 1.9819 1.9832 416.0354 416.3624 0.0494 -1.0000 -1.0000 3023737 1576099796.80 151.5199 59.9971 32.0000 1.9822 1.9835 416.1332 416.4619 0.0495 -1.0000 -1.0000 3023971 1576099796.90 151.5199 59.9971 32.0000 1.9820 1.9833 416.1572 416.4867 0.0497 -1.0000 -1.0000 3024049 1576099797.00 151.4524 59.9971 32.0000 1.9823 1.9836 416.1084 416.4367 0.0494 -1.0000 -1.0000 3024112 1576099797.10 151.4477 59.9971 32.0000 1.9832 1.9845 415.9427 416.2704 0.0495 -1.0000 -1.0000 3024174 1576099797.20 151.4477 59.9971 32.0000 1.9824 1.9837 415.9595 416.2888 0.0493 -1.0000 -1.0000 3024252 1576099797.30 151.4477 59.9971 32.0000 1.9818 1.9831 416.0486 416.3777 0.0496 -1.0000 -1.0000 3024580 1576099797.40 151.4477 59.9971 32.0000 1.9828 1.9841 416.0983 416.4270 0.0496 -1.0000 -1.0000 3024643 1576099797.50 151.4477 59.9971 32.0000 1.9828 1.9841 416.0629 416.3915 0.0495 -1.0000 -1.0000 3024721 1576099797.60 151.4666 59.9971 32.0000 1.9826 1.9838 415.9923 416.3219 0.0497 -1.0000 -1.0000 3024783 1576099797.70 151.4666 59.9971 32.0000 1.9828 1.9841 415.8928 416.2206 0.0495 -1.0000 -1.0000 3024846 1576099797.80 151.4666 59.9971 32.0000 1.9827 1.9840 415.8856 416.2136 0.0495 -1.0000 -1.0000 3025065 1576099797.90 151.4666 59.9971 32.0000 1.9822 1.9835 416.0041 416.3319 0.0494 -1.0000 -1.0000 3025127 1576099798.00 151.4666 59.9971 32.0000 1.9826 1.9839 416.1171 416.4465 0.0497 -1.0000 -1.0000 3025190 1576099798.10 151.4948 59.9971 32.0000 1.9825 1.9838 416.1667 416.4960 0.0496 -1.0000 -1.0000 3025252 1576099798.20 151.5444 59.9971 32.0000 1.9830 1.9843 416.1299 416.4591 0.0496 -1.0000 -1.0000 3025315 1576099798.30 151.5444 59.9971 32.0000 1.9833 1.9846 415.9635 416.2913 0.0495 -1.0000 -1.0000 3026018 1576099798.40 151.5444 59.9971 32.0000 1.9831 1.9844 415.9397 416.2684 0.0496 -1.0000 -1.0000 3026081 1576099798.50 151.5444 59.9971 32.0000 1.9826 1.9839 416.0285 416.3575 0.0496 -1.0000 -1.0000 3026143 1576099798.60 151.5444 59.9971 32.0000 1.9828 1.9841 416.1053 416.4336 0.0494 -1.0000 -1.0000 3026205 1576099798.70 151.5456 59.9971 32.0000 1.9826 1.9839 416.0504 416.3779 0.0494 -1.0000 -1.0000 3026268 1576099798.80 151.5456 59.9971 32.0000 1.9831 1.9844 415.9836 416.3113 0.0495 -1.0000 -1.0000 3026330 1576099798.90 151.5456 59.9971 32.0000 1.9829 1.9842 416.0195 416.3478 0.0495 -1.0000 -1.0000 3026409 1576099799.00 151.5456 59.9971 32.0000 1.9822 1.9835 416.0523 416.3806 0.0495 -1.0000 -1.0000 3026471 1576099799.10 151.5456 59.9971 32.0000 1.9827 1.9840 416.1597 416.4879 0.0495 -1.0000 -1.0000 3026533 1576099799.20 151.5663 59.9971 32.0000 1.9823 1.9836 416.1250 416.4541 0.0497 -1.0000 -1.0000 3026612 1576099799.30 151.5684 59.9971 32.0000 1.9825 1.9838 416.0503 416.3786 0.0495 -1.0000 -1.0000 3026705 1576099799.40 151.5684 59.9971 32.0000 1.9829 1.9842 415.8581 416.1861 0.0496 -1.0000 -1.0000 3026768 1576099799.50 151.5684 59.9971 32.0000 1.9830 1.9843 416.0004 416.3293 0.0496 -1.0000 -1.0000 3026846 1576099799.60 151.5684 59.9971 32.0000 1.9825 1.9838 416.1210 416.4492 0.0495 -1.0000 -1.0000 3026909 1576099799.70 151.5542 59.9972 32.0000 1.9817 1.9830 416.1675 416.4967 0.0496 -1.0000 -1.0000 3026971 1576099799.80 151.4308 59.9977 32.0000 1.9824 1.9836 415.9047 416.2328 0.0495 -1.0000 -1.0000 3027033 1576099799.90 151.4308 59.9977 32.0000 1.9825 1.9837 415.9244 416.2524 0.0495 -1.0000 -1.0000 3027221 1576099800.00 151.4308 59.9977 32.0000 1.9825 1.9838 415.8569 416.1854 0.0496 -1.0000 -1.0000 3027283 1576099800.10 151.4308 59.9977 32.0000 1.9819 1.9832 415.9546 416.2832 0.0495 -1.0000 -1.0000 3027362 1576099800.20 151.4308 59.9977 32.0000 1.9814 1.9827 416.0823 416.4105 0.0495 -1.0000 -1.0000 3027424 1576099800.30 151.4308 59.9977 32.0000 1.9821 1.9833 416.1768 416.5053 0.0495 -1.0000 -1.0000 3027487 1576099800.40 151.4023 59.9977 32.0000 1.9830 1.9842 416.1532 416.4817 0.0496 -1.0000 -1.0000 3028003 1576099800.50 151.4023 59.9977 32.0000 1.9825 1.9838 415.9866 416.3153 0.0496 -1.0000 -1.0000 3028065 1576099800.60 151.4023 59.9977 32.0000 1.9831 1.9844 415.8472 416.1749 0.0494 -1.0000 -1.0000 3028143 1576099800.70 151.4023 59.9977 32.0000 1.9829 1.9842 415.8138 416.1419 0.0495 -1.0000 -1.0000 3028205 1576099800.80 151.4023 59.9977 32.0000 1.9823 1.9836 415.9993 416.3275 0.0495 -1.0000 -1.0000 3028268 1576099800.90 151.4215 59.9977 32.0000 1.9825 1.9838 416.0481 416.3773 0.0497 -1.0000 -1.0000 3028455 1576099801.00 151.5227 59.9977 32.0000 1.9834 1.9847 415.9621 416.2902 0.0494 -1.0000 -1.0000 3028518 1576099801.10 151.5227 59.9977 32.0000 1.9829 1.9842 415.9295 416.2578 0.0495 -1.0000 -1.0000 3028580 1576099801.20 151.5227 59.9977 32.0000 1.9823 1.9836 415.9805 416.3093 0.0496 -1.0000 -1.0000 3028658 1576099801.30 151.5227 59.9977 32.0000 1.9825 1.9838 416.1415 416.4705 0.0496 -1.0000 -1.0000 3028721 1576099801.40 151.5227 59.9977 32.0000 1.9827 1.9840 416.1841 416.5126 0.0495 -1.0000 -1.0000 3028783 1576099801.50 151.5911 59.9977 32.0000 1.9827 1.9840 416.1124 416.4402 0.0495 -1.0000 -1.0000 3028862 1576099801.60 151.5911 59.9977 32.0000 1.9828 1.9841 416.0964 416.4242 0.0494 -1.0000 -1.0000 3028924 1576099801.70 151.5911 59.9977 32.0000 1.9831 1.9844 415.9679 416.2961 0.0495 -1.0000 -1.0000 3028987 1576099801.80 151.5911 59.9977 32.0000 1.9834 1.9847 415.9953 416.3236 0.0495 -1.0000 -1.0000 3029049 1576099801.90 151.5911 59.9977 32.0000 1.9832 1.9845 416.1195 416.4476 0.0495 -1.0000 -1.0000 3029690 1576099802.00 151.6070 59.9977 32.0000 1.9821 1.9834 416.1367 416.4651 0.0495 -1.0000 -1.0000 3029752 1576099802.10 151.6107 59.9977 32.0000 1.9836 1.9849 416.0027 416.3308 0.0495 -1.0000 -1.0000 3029831 1576099802.20 151.6107 59.9977 32.0000 1.9838 1.9851 415.9045 416.2332 0.0496 -1.0000 -1.0000 3029893 1576099802.30 151.6107 59.9977 32.0000 1.9832 1.9845 415.9402 416.2685 0.0495 -1.0000 -1.0000 3029955 1576099802.40 151.6107 59.9977 32.0000 1.9829 1.9842 416.0542 416.3826 0.0496 -1.0000 -1.0000 3030018 1576099802.50 151.6107 59.9977 32.0000 1.9826 1.9839 416.1633 416.4918 0.0495 -1.0000 -1.0000 3030081 1576099802.60 151.6122 59.9977 32.0000 1.9832 1.9845 415.9890 416.3170 0.0495 -1.0000 -1.0000 3030158 1576099802.70 151.6122 59.9977 32.0000 1.9828 1.9841 415.9515 416.2797 0.0495 -1.0000 -1.0000 3030221 1576099802.80 151.6122 59.9977 32.0000 1.9831 1.9843 415.9621 416.2889 0.0493 -1.0000 -1.0000 3030283 1576099802.90 151.6122 59.9977 32.0000 1.9818 1.9831 416.1044 416.4324 0.0496 -1.0000 -1.0000 3030362 1576099803.00 151.6122 59.9977 32.0000 1.9823 1.9836 416.1659 416.4952 0.0496 -1.0000 -1.0000 3030424 1576099803.10 151.6122 59.9977 32.0000 1.9823 1.9836 416.1009 416.4294 0.0495 -1.0000 -1.0000 3030487 1576099803.20 151.6122 59.9977 32.0000 1.9826 1.9839 416.0180 416.3458 0.0495 -1.0000 -1.0000 3030565 1576099803.30 151.4483 59.9977 32.0000 1.9827 1.9840 415.9344 416.2623 0.0494 -1.0000 -1.0000 3030627 1576099803.40 151.4483 59.9977 32.0000 1.9818 1.9831 415.9255 416.2535 0.0495 -1.0000 -1.0000 3030690 1576099803.50 151.4483 59.9977 32.0000 1.9823 1.9836 415.9651 416.2933 0.0495 -1.0000 -1.0000 3030752 1576099803.60 151.4559 59.9977 32.0000 1.9820 1.9833 416.1367 416.4648 0.0494 -1.0000 -1.0000 3030815 1576099803.70 151.4413 59.9977 32.0000 1.9815 1.9828 416.1119 416.4392 0.0493 -1.0000 -1.0000 3030877 1576099803.80 151.4413 59.9977 32.0000 1.9823 1.9836 416.0533 416.3818 0.0495 -1.0000 -1.0000 3030955 1576099803.90 151.4413 59.9977 32.0000 1.9830 1.9843 415.9435 416.2716 0.0494 -1.0000 -1.0000 3031018 1576099804.00 151.4413 59.9977 32.0000 1.9829 1.9842 415.9954 416.3226 0.0493 -1.0000 -1.0000 3031237 1576099804.10 151.4413 59.9977 32.0000 1.9822 1.9834 416.1252 416.4539 0.0496 -1.0000 -1.0000 3031315 1576099804.20 151.4413 59.9977 32.0000 1.9821 1.9834 416.0602 416.3881 0.0494 -1.0000 -1.0000 3031378 1576099804.30 151.4413 59.9977 32.0000 1.9819 1.9832 416.0946 416.4219 0.0494 -1.0000 -1.0000 3031455 1576099804.40 151.4610 59.9977 32.0000 1.9821 1.9833 416.0238 416.3532 0.0497 -1.0000 -1.0000 3031518 1576099804.50 151.4610 59.9977 32.0000 1.9828 1.9841 415.9180 416.2470 0.0496 -1.0000 -1.0000 3031706 1576099804.60 151.4610 59.9977 32.0000 1.9829 1.9842 415.8822 416.2101 0.0494 -1.0000 -1.0000 3031768 1576099804.70 151.4610 59.9977 32.0000 1.9826 1.9839 415.9177 416.2458 0.0495 -1.0000 -1.0000 3031831 1576099804.80 151.4610 59.9977 32.0000 1.9819 1.9832 416.0104 416.3394 0.0496 -1.0000 -1.0000 3031893 1576099804.90 151.5788 59.9973 32.0000 1.9822 1.9834 416.0605 416.3885 0.0495 -1.0000 -1.0000 3031971 1576099805.00 151.5824 59.9973 32.0000 1.9815 1.9828 416.1200 416.4482 0.0495 -1.0000 -1.0000 3032752 1576099805.10 151.5824 59.9973 32.0000 1.9824 1.9837 416.0516 416.3797 0.0495 -1.0000 -1.0000 3032815 1576099805.20 151.5824 59.9973 32.0000 1.9826 1.9839 415.9101 416.2386 0.0496 -1.0000 -1.0000 3032893 1576099805.30 151.5824 59.9973 32.0000 1.9830 1.9843 415.9139 416.2423 0.0495 -1.0000 -1.0000 3032955 1576099805.40 151.5822 59.9973 32.0000 1.9826 1.9839 415.9705 416.2995 0.0496 -1.0000 -1.0000 3033018 1576099805.50 151.5652 59.9973 32.0000 1.9830 1.9843 415.9807 416.3090 0.0495 -1.0000 -1.0000 3033080 1576099805.60 151.5652 59.9973 32.0000 1.9822 1.9835 416.0701 416.3992 0.0497 -1.0000 -1.0000 3033143 1576099805.70 151.5652 59.9973 32.0000 1.9820 1.9833 416.0113 416.3409 0.0496 -1.0000 -1.0000 3033205 1576099805.80 151.5652 59.9973 32.0000 1.9828 1.9841 415.8915 416.2187 0.0494 -1.0000 -1.0000 3033283 1576099805.90 151.5652 59.9973 32.0000 1.9823 1.9836 415.8614 416.1896 0.0496 -1.0000 -1.0000 3033346 1576099806.00 151.4349 59.9973 32.0000 1.9818 1.9831 415.9094 416.2375 0.0494 -1.0000 -1.0000 3033409 1576099806.10 151.4314 59.9973 32.0000 1.9820 1.9833 416.0220 416.3508 0.0496 -1.0000 -1.0000 3033487 1576099806.20 151.4314 59.9973 32.0000 1.9826 1.9839 416.0806 416.4090 0.0495 -1.0000 -1.0000 3033549 1576099806.30 151.4314 59.9973 32.0000 1.9823 1.9836 416.0815 416.4094 0.0494 -1.0000 -1.0000 3033628 1576099806.40 151.4314 59.9973 32.0000 1.9827 1.9840 415.9655 416.2932 0.0494 -1.0000 -1.0000 3033690 1576099806.50 151.4314 59.9973 32.0000 1.9826 1.9839 415.8687 416.1971 0.0496 -1.0000 -1.0000 3033752 1576099806.60 151.4936 59.9973 32.0000 1.9841 1.9854 415.8581 416.1864 0.0495 -1.0000 -1.0000 3033940 1576099806.70 151.4936 59.9973 32.0000 1.9833 1.9846 415.9294 416.2580 0.0496 -1.0000 -1.0000 3034002 1576099806.80 151.4936 59.9973 32.0000 1.9824 1.9837 416.0661 416.3944 0.0495 -1.0000 -1.0000 3034065 1576099806.90 151.4936 59.9973 32.0000 1.9831 1.9844 416.0405 416.3687 0.0495 -1.0000 -1.0000 3034143 1576099807.00 151.4936 59.9973 32.0000 1.9824 1.9837 415.9898 416.3178 0.0495 -1.0000 -1.0000 3034205 1576099807.10 151.5638 59.9973 32.0000 1.9833 1.9846 415.8910 416.2187 0.0494 -1.0000 -1.0000 3034424 1576099807.20 151.5991 59.9973 32.0000 1.9830 1.9843 415.8925 416.2204 0.0495 -1.0000 -1.0000 3034502 1576099807.30 151.5991 59.9973 32.0000 1.9828 1.9841 415.9403 416.2681 0.0494 -1.0000 -1.0000 3034565 1576099807.40 151.5991 59.9973 32.0000 1.9820 1.9833 415.9516 416.2807 0.0496 -1.0000 -1.0000 3034627 1576099807.50 151.5991 59.9973 32.0000 1.9812 1.9825 416.0761 416.4048 0.0496 -1.0000 -1.0000 3034690 1576099807.60 151.5991 59.9973 32.0000 1.9823 1.9836 416.0613 416.3893 0.0494 -1.0000 -1.0000 3034924 1576099807.70 151.5772 59.9973 32.0000 1.9823 1.9836 416.1352 416.4639 0.0495 -1.0000 -1.0000 3035002 1576099807.80 151.5772 59.9973 32.0000 1.9828 1.9841 415.9599 416.2880 0.0495 -1.0000 -1.0000 3035065 1576099807.90 151.5772 59.9973 32.0000 1.9827 1.9840 415.9310 416.2591 0.0495 -1.0000 -1.0000 3035127 1576099808.00 151.5772 59.9973 32.0000 1.9826 1.9839 415.9815 416.3087 0.0493 -1.0000 -1.0000 3035190 1576099808.10 151.5772 59.9973 32.0000 1.9824 1.9836 416.0848 416.4128 0.0494 -1.0000 -1.0000 3035268 1576099808.20 151.5097 59.9973 32.0000 1.9827 1.9839 415.9967 416.3251 0.0495 -1.0000 -1.0000 3035331 1576099808.30 151.4655 59.9973 32.0000 1.9827 1.9840 415.9656 416.2936 0.0494 -1.0000 -1.0000 3035409 1576099808.40 151.4655 59.9973 32.0000 1.9835 1.9848 415.9593 416.2865 0.0494 -1.0000 -1.0000 3035471 1576099808.50 151.4655 59.9973 32.0000 1.9826 1.9839 415.8858 416.2134 0.0495 -1.0000 -1.0000 3035533 1576099808.60 151.4655 59.9973 32.0000 1.9820 1.9833 415.9554 416.2836 0.0495 -1.0000 -1.0000 3036299 1576099808.70 151.4655 59.9973 32.0000 1.9828 1.9841 416.0090 416.3372 0.0495 -1.0000 -1.0000 3036362 1576099808.80 151.4953 59.9973 32.0000 1.9825 1.9838 416.1307 416.4590 0.0495 -1.0000 -1.0000 3036424 1576099808.90 151.4953 59.9973 32.0000 1.9822 1.9835 416.0961 416.4244 0.0496 -1.0000 -1.0000 3036487 1576099809.00 151.4953 59.9973 32.0000 1.9831 1.9844 415.9458 416.2736 0.0494 -1.0000 -1.0000 3036549 1576099809.10 151.4953 59.9973 32.0000 1.9836 1.9849 415.8678 416.1961 0.0494 -1.0000 -1.0000 3036612 1576099809.20 151.4953 59.9973 32.0000 1.9827 1.9840 415.9358 416.2627 0.0494 -1.0000 -1.0000 3036690 1576099809.30 151.4960 59.9973 32.0000 1.9825 1.9838 416.0049 416.3323 0.0493 -1.0000 -1.0000 3036752 1576099809.40 151.4960 59.9973 32.0000 1.9820 1.9833 416.0331 416.3609 0.0494 -1.0000 -1.0000 3036815 1576099809.50 151.4960 59.9973 32.0000 1.9820 1.9833 416.1408 416.4687 0.0495 -1.0000 -1.0000 3036893 1576099809.60 151.4960 59.9973 32.0000 1.9819 1.9831 416.1445 416.4721 0.0493 -1.0000 -1.0000 3036955 1576099809.70 151.4960 59.9973 32.0000 1.9823 1.9835 416.0856 416.4133 0.0494 -1.0000 -1.0000 3037018 1576099809.80 151.4960 59.9973 32.0000 1.9827 1.9840 415.8466 416.1737 0.0494 -1.0000 -1.0000 3037080 1576099809.90 151.4478 59.9979 32.0000 1.9831 1.9843 415.8590 416.1863 0.0494 -1.0000 -1.0000 3037143 1576099810.00 151.4478 59.9979 32.0000 1.9826 1.9839 415.9384 416.2657 0.0494 -1.0000 -1.0000 3037205 1576099810.10 151.4478 59.9979 32.0000 1.9819 1.9832 415.9068 416.2343 0.0495 -1.0000 -1.0000 3037283 1576099810.20 151.4478 59.9979 32.0000 1.9824 1.9837 415.9930 416.3212 0.0495 -1.0000 -1.0000 3037471 1576099810.30 151.4478 59.9979 32.0000 1.9822 1.9834 415.9944 416.3237 0.0497 -1.0000 -1.0000 3037549 1576099810.40 151.4478 59.9979 32.0000 1.9827 1.9840 415.8887 416.2156 0.0494 -1.0000 -1.0000 3037612 1576099810.50 151.4376 59.9979 32.0000 1.9819 1.9832 415.9623 416.2902 0.0495 -1.0000 -1.0000 3037674 1576099810.60 151.4364 59.9979 32.0000 1.9821 1.9834 416.0287 416.3560 0.0493 -1.0000 -1.0000 3037737 1576099810.70 151.4364 59.9979 32.0000 1.9817 1.9830 416.0105 416.3386 0.0495 -1.0000 -1.0000 3038018 1576099810.80 151.4364 59.9979 32.0000 1.9812 1.9825 416.0190 416.3473 0.0494 -1.0000 -1.0000 3038081 1576099810.90 151.4364 59.9979 32.0000 1.9826 1.9839 415.8857 416.2136 0.0496 -1.0000 -1.0000 3038143 1576099811.00 151.4364 59.9979 32.0000 1.9819 1.9831 415.8656 416.1928 0.0493 -1.0000 -1.0000 3038205 1576099811.10 151.3359 59.9979 32.0000 1.9815 1.9828 415.9333 416.2611 0.0495 -1.0000 -1.0000 3038268 1576099811.20 151.3359 59.9979 32.0000 1.9823 1.9836 416.0354 416.3636 0.0494 -1.0000 -1.0000 3038487 1576099811.30 151.3359 59.9979 32.0000 1.9813 1.9826 415.9827 416.3105 0.0495 -1.0000 -1.0000 3038549 1576099811.40 151.3359 59.9979 32.0000 1.9823 1.9836 415.9461 416.2745 0.0495 -1.0000 -1.0000 3038612 1576099811.50 151.3359 59.9979 32.0000 1.9822 1.9835 415.9009 416.2290 0.0494 -1.0000 -1.0000 3038674 1576099811.60 151.3435 59.9979 32.0000 1.9820 1.9833 415.8345 416.1618 0.0494 -1.0000 -1.0000 3038737 1576099811.70 151.3694 59.9979 32.0000 1.9820 1.9833 415.9140 416.2414 0.0494 -1.0000 -1.0000 3038924 1576099811.80 151.3694 59.9979 32.0000 1.9815 1.9827 416.0704 416.3985 0.0495 -1.0000 -1.0000 3039002 1576099811.90 151.3694 59.9979 32.0000 1.9820 1.9833 416.1025 416.4307 0.0495 -1.0000 -1.0000 3039065 1576099812.00 151.3694 59.9979 32.0000 1.9814 1.9827 416.1044 416.4323 0.0494 -1.0000 -1.0000 3039127 1576099812.10 151.3694 59.9979 32.0000 1.9817 1.9830 415.8737 416.2006 0.0493 -1.0000 -1.0000 3039205 1576099812.20 151.4542 59.9979 32.0000 1.9816 1.9828 415.9506 416.2774 0.0492 -1.0000 -1.0000 3039487 1576099812.30 151.4542 59.9979 32.0000 1.9824 1.9837 415.8889 416.2160 0.0494 -1.0000 -1.0000 3039549 1576099812.40 151.4542 59.9979 32.0000 1.9821 1.9834 415.9331 416.2608 0.0495 -1.0000 -1.0000 3039612 1576099812.50 151.4542 59.9979 32.0000 1.9814 1.9826 416.0003 416.3288 0.0495 -1.0000 -1.0000 3039674 1576099812.60 151.4542 59.9979 32.0000 1.9809 1.9822 416.0145 416.3416 0.0493 -1.0000 -1.0000 3039752 1576099812.70 151.4418 59.9979 32.0000 1.9805 1.9818 415.9955 416.3239 0.0495 -1.0000 -1.0000 3040690 1576099812.80 151.3779 59.9979 32.0000 1.9822 1.9835 415.9147 416.2415 0.0493 -1.0000 -1.0000 3040752 1576099812.90 151.3779 59.9979 32.0000 1.9817 1.9830 415.7773 416.1040 0.0493 -1.0000 -1.0000 3040830 1576099813.00 151.3779 59.9979 32.0000 1.9815 1.9828 415.7262 416.0539 0.0495 -1.0000 -1.0000 3040893 1576099813.10 151.3779 59.9979 32.0000 1.9818 1.9830 415.8740 416.2019 0.0495 -1.0000 -1.0000 3040955 1576099813.20 151.3779 59.9979 32.0000 1.9811 1.9824 415.9754 416.3037 0.0495 -1.0000 -1.0000 3041033 1576099813.30 151.3865 59.9979 32.0000 1.9817 1.9829 416.1085 416.4368 0.0495 -1.0000 -1.0000 3041096 1576099813.40 151.3865 59.9979 32.0000 1.9815 1.9827 416.0053 416.3334 0.0494 -1.0000 -1.0000 3041143 1576099813.50 151.3865 59.9979 32.0000 1.9823 1.9836 415.9041 416.2315 0.0494 -1.0000 -1.0000 3041221 1576099813.60 151.3865 59.9979 32.0000 1.9820 1.9833 415.9121 416.2396 0.0494 -1.0000 -1.0000 3041283 1576099813.70 151.3865 59.9979 32.0000 1.9814 1.9826 415.9974 416.3248 0.0494 -1.0000 -1.0000 3041362 1576099813.80 151.3584 59.9979 32.0000 1.9812 1.9825 416.0279 416.3558 0.0495 -1.0000 -1.0000 3041440 1576099813.90 151.3566 59.9979 32.0000 1.9812 1.9825 415.9805 416.3085 0.0495 -1.0000 -1.0000 3041503 1576099814.00 151.3566 59.9979 32.0000 1.9821 1.9834 415.8566 416.1843 0.0494 -1.0000 -1.0000 3041565 1576099814.10 151.3566 59.9979 32.0000 1.9824 1.9837 415.8179 416.1455 0.0494 -1.0000 -1.0000 3041628 1576099814.20 151.3566 59.9979 32.0000 1.9819 1.9832 415.8307 416.1579 0.0494 -1.0000 -1.0000 3041690 1576099814.30 151.3584 59.9979 32.0000 1.9816 1.9829 415.9685 416.2963 0.0495 -1.0000 -1.0000 3041768 1576099814.40 151.4258 59.9979 32.0000 1.9817 1.9830 416.0280 416.3566 0.0495 -1.0000 -1.0000 3041831 1576099814.50 151.4258 59.9979 32.0000 1.9825 1.9838 416.0525 416.3803 0.0495 -1.0000 -1.0000 3041893 1576099814.60 151.4258 59.9979 32.0000 1.9827 1.9840 415.9582 416.2866 0.0495 -1.0000 -1.0000 3041971 1576099814.70 151.4258 59.9979 32.0000 1.9829 1.9842 415.8009 416.1282 0.0494 -1.0000 -1.0000 3042033 1576099814.80 151.4258 59.9979 32.0000 1.9818 1.9831 416.0139 416.3415 0.0495 -1.0000 -1.0000 3042096 1576099814.90 151.4258 59.9979 32.0000 1.9816 1.9829 415.9514 416.2795 0.0495 -1.0000 -1.0000 3042158 1576099815.00 151.4983 59.9978 32.0000 1.9813 1.9826 416.0055 416.3335 0.0494 -1.0000 -1.0000 3042221 1576099815.10 151.4983 59.9978 32.0000 1.9821 1.9834 415.9563 416.2840 0.0494 -1.0000 -1.0000 3042283 1576099815.20 151.4983 59.9978 32.0000 1.9822 1.9835 415.8732 416.2009 0.0495 -1.0000 -1.0000 3042362 1576099815.30 151.4983 59.9978 32.0000 1.9824 1.9837 415.8516 416.1798 0.0495 -1.0000 -1.0000 3042737 1576099815.40 151.4983 59.9978 32.0000 1.9823 1.9835 415.8026 416.1293 0.0493 -1.0000 -1.0000 3042799 1576099815.50 151.4030 59.9978 32.0000 1.9813 1.9826 415.9192 416.2460 0.0492 -1.0000 -1.0000 3042877 1576099815.60 151.3713 59.9978 32.0000 1.9815 1.9827 415.9297 416.2563 0.0493 -1.0000 -1.0000 3042940 1576099815.70 151.3713 59.9978 32.0000 1.9814 1.9827 415.9858 416.3142 0.0495 -1.0000 -1.0000 3043002 1576099815.80 151.3713 59.9978 32.0000 1.9810 1.9823 416.0281 416.3558 0.0494 -1.0000 -1.0000 3043283 1576099815.90 151.3713 59.9978 32.0000 1.9822 1.9835 415.9117 416.2401 0.0496 -1.0000 -1.0000 3043346 1576099816.00 151.3713 59.9978 32.0000 1.9832 1.9845 415.8323 416.1600 0.0494 -1.0000 -1.0000 3043409 1576099816.10 151.4151 59.9978 32.0000 1.9825 1.9838 415.9489 416.2764 0.0495 -1.0000 -1.0000 3043487 1576099816.20 151.4669 59.9978 32.0000 1.9824 1.9837 416.0702 416.3989 0.0495 -1.0000 -1.0000 3043549 1576099816.30 151.4669 59.9978 32.0000 1.9825 1.9838 416.0413 416.3696 0.0495 -1.0000 -1.0000 3043737 1576099816.40 151.4669 59.9978 32.0000 1.9831 1.9844 416.0733 416.4004 0.0494 -1.0000 -1.0000 3043799 1576099816.50 151.4669 59.9978 32.0000 1.9834 1.9846 415.9188 416.2470 0.0496 -1.0000 -1.0000 3043862 1576099816.60 151.4669 59.9978 32.0000 1.9842 1.9855 415.9305 416.2598 0.0497 -1.0000 -1.0000 3043924 1576099816.70 151.5315 59.9978 32.0000 1.9836 1.9849 416.1208 416.4488 0.0494 -1.0000 -1.0000 3044002 1576099816.80 151.5315 59.9978 32.0000 1.9825 1.9838 416.1443 416.4719 0.0495 -1.0000 -1.0000 3044424 1576099816.90 151.5315 59.9978 32.0000 1.9822 1.9835 416.1138 416.4426 0.0496 -1.0000 -1.0000 3044502 1576099817.00 151.5315 59.9978 32.0000 1.9828 1.9841 416.1778 416.5055 0.0494 -1.0000 -1.0000 3044565 1576099817.10 151.5315 59.9978 32.0000 1.9828 1.9841 415.9509 416.2789 0.0495 -1.0000 -1.0000 3044627 1576099817.20 151.5437 59.9978 32.0000 1.9827 1.9840 415.8913 416.2194 0.0495 -1.0000 -1.0000 3044690 1576099817.30 151.5730 59.9978 32.0000 1.9822 1.9834 415.9558 416.2843 0.0495 -1.0000 -1.0000 3044768 1576099817.40 151.5730 59.9978 32.0000 1.9817 1.9830 416.1020 416.4305 0.0495 -1.0000 -1.0000 3044909 1576099817.50 151.5730 59.9978 32.0000 1.9817 1.9830 416.0732 416.4014 0.0495 -1.0000 -1.0000 3044987 1576099817.60 151.5730 59.9978 32.0000 1.9829 1.9842 415.9965 416.3254 0.0496 -1.0000 -1.0000 3045049 1576099817.70 151.5730 59.9978 32.0000 1.9829 1.9842 415.9052 416.2331 0.0494 -1.0000 -1.0000 3045112 1576099817.80 151.5653 59.9978 32.0000 1.9826 1.9838 415.8553 416.1832 0.0495 -1.0000 -1.0000 3045190 1576099817.90 151.4881 59.9978 32.0000 1.9821 1.9834 416.0811 416.4090 0.0495 -1.0000 -1.0000 3045252 1576099818.00 151.4881 59.9978 32.0000 1.9818 1.9831 416.0778 416.4060 0.0495 -1.0000 -1.0000 3045315 1576099818.10 151.4881 59.9978 32.0000 1.9815 1.9827 416.0335 416.3621 0.0495 -1.0000 -1.0000 3045378 1576099818.20 151.4881 59.9978 32.0000 1.9824 1.9837 416.0490 416.3768 0.0494 -1.0000 -1.0000 3045440 1576099818.30 151.4881 59.9978 32.0000 1.9831 1.9843 415.8486 416.1762 0.0496 -1.0000 -1.0000 3045518 1576099818.40 151.4881 59.9978 32.0000 1.9820 1.9833 415.9858 416.3148 0.0496 -1.0000 -1.0000 3045752 1576099818.50 151.4419 59.9978 32.0000 1.9816 1.9829 416.0942 416.4228 0.0496 -1.0000 -1.0000 3045815 1576099818.60 151.4419 59.9978 32.0000 1.9822 1.9835 416.0845 416.4135 0.0496 -1.0000 -1.0000 3045893 1576099818.70 151.4419 59.9978 32.0000 1.9822 1.9835 415.9186 416.2464 0.0494 -1.0000 -1.0000 3045955 1576099818.80 151.4419 59.9978 32.0000 1.9829 1.9842 415.8191 416.1462 0.0494 -1.0000 -1.0000 3046018 1576099818.90 151.4419 59.9978 32.0000 1.9835 1.9848 415.8946 416.2234 0.0495 -1.0000 -1.0000 3046268 1576099819.00 151.4233 59.9978 32.0000 1.9822 1.9835 415.9363 416.2641 0.0495 -1.0000 -1.0000 3046330 1576099819.10 151.4187 59.9978 32.0000 1.9817 1.9830 416.0717 416.3993 0.0494 -1.0000 -1.0000 3046393 1576099819.20 151.4187 59.9978 32.0000 1.9815 1.9828 416.2219 416.5507 0.0496 -1.0000 -1.0000 3046455 1576099819.30 151.4187 59.9978 32.0000 1.9815 1.9828 416.0331 416.3616 0.0495 -1.0000 -1.0000 3046518 1576099819.40 151.4187 59.9978 32.0000 1.9814 1.9827 415.9018 416.2302 0.0496 -1.0000 -1.0000 3046752 1576099819.50 151.4187 59.9978 32.0000 1.9825 1.9838 415.8505 416.1789 0.0496 -1.0000 -1.0000 3046830 1576099819.60 151.4258 59.9978 32.0000 1.9828 1.9841 415.9458 416.2742 0.0496 -1.0000 -1.0000 3046893 1576099819.70 151.4989 59.9975 32.0000 1.9821 1.9834 416.0268 416.3554 0.0496 -1.0000 -1.0000 3046955 1576099819.80 151.4989 59.9975 32.0000 1.9814 1.9827 416.1467 416.4745 0.0494 -1.0000 -1.0000 3047033 1576099819.90 151.4989 59.9975 32.0000 1.9825 1.9838 416.0173 416.3465 0.0497 -1.0000 -1.0000 3047252 1576099820.00 151.4989 59.9975 32.0000 1.9825 1.9838 416.0221 416.3515 0.0496 -1.0000 -1.0000 3047315 1576099820.10 151.4989 59.9975 32.0000 1.9829 1.9842 415.9896 416.3178 0.0495 -1.0000 -1.0000 3047393 1576099820.20 151.4989 59.9975 32.0000 1.9823 1.9836 415.9077 416.2366 0.0496 -1.0000 -1.0000 3047455 1576099820.30 151.5517 59.9975 32.0000 1.9818 1.9831 415.8919 416.2207 0.0496 -1.0000 -1.0000 3047533 1576099820.40 151.5517 59.9975 32.0000 1.9813 1.9826 416.0456 416.3732 0.0494 -1.0000 -1.0000 3047955 1576099820.50 151.5517 59.9975 32.0000 1.9815 1.9828 416.0391 416.3676 0.0495 -1.0000 -1.0000 3048018 1576099820.60 151.5517 59.9975 32.0000 1.9828 1.9841 415.8654 416.1936 0.0495 -1.0000 -1.0000 3048096 1576099820.70 151.5517 59.9975 32.0000 1.9831 1.9844 415.8876 416.2154 0.0495 -1.0000 -1.0000 3048158 1576099820.80 151.5517 59.9975 32.0000 1.9821 1.9834 415.9248 416.2531 0.0495 -1.0000 -1.0000 3048221 1576099820.90 151.4241 59.9975 32.0000 1.9817 1.9830 416.0040 416.3316 0.0494 -1.0000 -1.0000 3048455 1576099821.00 151.4241 59.9975 32.0000 1.9831 1.9844 416.0669 416.3946 0.0494 -1.0000 -1.0000 3048518 1576099821.10 151.4241 59.9975 32.0000 1.9814 1.9826 416.0196 416.3476 0.0495 -1.0000 -1.0000 3048580 1576099821.20 151.4241 59.9975 32.0000 1.9822 1.9835 415.8210 416.1487 0.0495 -1.0000 -1.0000 3048658 1576099821.30 151.4241 59.9975 32.0000 1.9822 1.9835 415.8306 416.1591 0.0495 -1.0000 -1.0000 3048721 1576099821.40 151.4237 59.9975 32.0000 1.9822 1.9835 415.8683 416.1961 0.0495 -1.0000 -1.0000 3048799 1576099821.50 151.4193 59.9975 32.0000 1.9820 1.9833 415.9769 416.3050 0.0495 -1.0000 -1.0000 3048862 1576099821.60 151.4193 59.9975 32.0000 1.9825 1.9838 416.0977 416.4258 0.0496 -1.0000 -1.0000 3048924 1576099821.70 151.4193 59.9975 32.0000 1.9825 1.9838 416.0948 416.4240 0.0496 -1.0000 -1.0000 3048987 1576099821.80 151.4193 59.9975 32.0000 1.9828 1.9841 415.8923 416.2210 0.0496 -1.0000 -1.0000 3049065 1576099821.90 151.4193 59.9975 32.0000 1.9827 1.9839 415.8779 416.2059 0.0494 -1.0000 -1.0000 3049127 1576099822.00 151.5826 59.9975 32.0000 1.9827 1.9840 415.8450 416.1720 0.0493 -1.0000 -1.0000 3049190 1576099822.10 151.5845 59.9975 32.0000 1.9832 1.9845 415.9841 416.3120 0.0495 -1.0000 -1.0000 3049268 1576099822.20 151.5845 59.9975 32.0000 1.9826 1.9839 416.0911 416.4193 0.0495 -1.0000 -1.0000 3049330 1576099822.30 151.5845 59.9975 32.0000 1.9821 1.9834 416.1736 416.5016 0.0494 -1.0000 -1.0000 3049409 1576099822.40 151.5845 59.9975 32.0000 1.9828 1.9841 416.1098 416.4381 0.0495 -1.0000 -1.0000 3049471 1576099822.50 151.5845 59.9975 32.0000 1.9832 1.9845 415.8644 416.1924 0.0495 -1.0000 -1.0000 3049690 1576099822.60 151.4963 59.9975 32.0000 1.9822 1.9835 415.7989 416.1270 0.0494 -1.0000 -1.0000 3049768 1576099822.70 151.4963 59.9975 32.0000 1.9832 1.9845 415.8819 416.2096 0.0495 -1.0000 -1.0000 3049830 1576099822.80 151.4963 59.9975 32.0000 1.9823 1.9835 415.9832 416.3123 0.0496 -1.0000 -1.0000 3049893 1576099822.90 151.4963 59.9975 32.0000 1.9816 1.9829 415.9503 416.2790 0.0495 -1.0000 -1.0000 3049955 1576099823.00 151.4963 59.9975 32.0000 1.9827 1.9840 415.9089 416.2362 0.0494 -1.0000 -1.0000 3050487 1576099823.10 151.4963 59.9975 32.0000 1.9827 1.9840 415.8014 416.1290 0.0494 -1.0000 -1.0000 3050549 1576099823.20 151.4918 59.9975 32.0000 1.9825 1.9838 415.8311 416.1583 0.0494 -1.0000 -1.0000 3050627 1576099823.30 151.4918 59.9975 32.0000 1.9820 1.9833 415.9295 416.2584 0.0496 -1.0000 -1.0000 3050690 1576099823.40 151.4918 59.9975 32.0000 1.9823 1.9836 416.0132 416.3416 0.0495 -1.0000 -1.0000 3050737 1576099823.50 151.4918 59.9975 32.0000 1.9824 1.9837 416.0751 416.4045 0.0496 -1.0000 -1.0000 3050987 1576099823.60 151.4918 59.9975 32.0000 1.9819 1.9831 416.0390 416.3671 0.0495 -1.0000 -1.0000 3051049 1576099823.70 151.5036 59.9975 32.0000 1.9829 1.9842 415.9247 416.2533 0.0496 -1.0000 -1.0000 3051112 1576099823.80 151.5076 59.9975 32.0000 1.9838 1.9851 415.9050 416.2327 0.0494 -1.0000 -1.0000 3051174 1576099823.90 151.5076 59.9975 32.0000 1.9832 1.9845 415.8494 416.1775 0.0496 -1.0000 -1.0000 3051237 1576099824.00 151.5076 59.9975 32.0000 1.9831 1.9844 416.0092 416.3378 0.0495 -1.0000 -1.0000 3051471 1576099824.10 151.5076 59.9975 32.0000 1.9824 1.9837 416.1074 416.4360 0.0496 -1.0000 -1.0000 3051549 1576099824.20 151.5076 59.9975 32.0000 1.9824 1.9837 416.0882 416.4166 0.0495 -1.0000 -1.0000 3051612 1576099824.30 151.4809 59.9975 32.0000 1.9821 1.9834 416.0161 416.3445 0.0495 -1.0000 -1.0000 3051690 1576099824.40 151.4809 59.9975 32.0000 1.9829 1.9842 415.9100 416.2385 0.0496 -1.0000 -1.0000 3051752 1576099824.50 151.4809 59.9975 32.0000 1.9830 1.9843 415.8038 416.1321 0.0495 -1.0000 -1.0000 3051924 1576099824.60 151.4809 59.9975 32.0000 1.9829 1.9842 415.8403 416.1678 0.0494 -1.0000 -1.0000 3052003 1576099824.70 151.4809 59.9975 32.0000 1.9834 1.9847 415.9472 416.2753 0.0495 -1.0000 -1.0000 3052065 1576099824.80 151.4801 59.9966 32.0000 1.9821 1.9834 415.9833 416.3123 0.0496 -1.0000 -1.0000 3052128 1576099824.90 151.4801 59.9966 32.0000 1.9821 1.9834 416.0092 416.3372 0.0495 -1.0000 -1.0000 3052190 1576099825.00 151.4801 59.9966 32.0000 1.9817 1.9830 416.0331 416.3617 0.0496 -1.0000 -1.0000 3052471 1576099825.10 151.4801 59.9966 32.0000 1.9818 1.9831 415.9626 416.2917 0.0496 -1.0000 -1.0000 3052533 1576099825.20 151.4801 59.9966 32.0000 1.9824 1.9837 415.8116 416.1398 0.0495 -1.0000 -1.0000 3052612 1576099825.30 151.4801 59.9966 32.0000 1.9824 1.9837 415.9484 416.2767 0.0495 -1.0000 -1.0000 3052674 1576099825.40 151.4801 59.9966 32.0000 1.9820 1.9833 416.0814 416.4094 0.0494 -1.0000 -1.0000 3052737 1576099825.50 151.4868 59.9966 32.0000 1.9821 1.9834 415.9524 416.2809 0.0496 -1.0000 -1.0000 3052971 1576099825.60 151.4953 59.9966 32.0000 1.9822 1.9834 415.7819 416.1107 0.0495 -1.0000 -1.0000 3053033 1576099825.70 151.4953 59.9966 32.0000 1.9821 1.9834 415.7967 416.1246 0.0495 -1.0000 -1.0000 3053096 1576099825.80 151.4953 59.9966 32.0000 1.9815 1.9828 415.8858 416.2132 0.0494 -1.0000 -1.0000 3053174 1576099825.90 151.4953 59.9966 32.0000 1.9811 1.9824 416.0025 416.3307 0.0495 -1.0000 -1.0000 3053237 1576099826.00 151.4953 59.9966 32.0000 1.9817 1.9830 416.0576 416.3855 0.0495 -1.0000 -1.0000 3053299 1576099826.10 151.4451 59.9966 32.0000 1.9820 1.9833 416.0578 416.3857 0.0494 -1.0000 -1.0000 3053518 1576099826.20 151.4451 59.9966 32.0000 1.9820 1.9833 415.9114 416.2393 0.0494 -1.0000 -1.0000 3053565 1576099826.30 151.4451 59.9966 32.0000 1.9828 1.9841 415.8781 416.2056 0.0494 -1.0000 -1.0000 3053643 1576099826.40 151.4451 59.9966 32.0000 1.9815 1.9828 415.9628 416.2901 0.0494 -1.0000 -1.0000 3053706 1576099826.50 151.4451 59.9966 32.0000 1.9817 1.9829 416.0120 416.3404 0.0496 -1.0000 -1.0000 3053768 1576099826.60 151.4578 59.9966 32.0000 1.9817 1.9830 416.1254 416.4540 0.0496 -1.0000 -1.0000 3054768 1576099826.70 151.4696 59.9966 32.0000 1.9834 1.9847 416.0162 416.3453 0.0496 -1.0000 -1.0000 3054830 1576099826.80 151.4696 59.9966 32.0000 1.9829 1.9842 415.8730 416.2004 0.0493 -1.0000 -1.0000 3054893 1576099826.90 151.4696 59.9966 32.0000 1.9824 1.9837 415.9122 416.2408 0.0496 -1.0000 -1.0000 3054971 1576099827.00 151.4696 59.9966 32.0000 1.9822 1.9835 416.0289 416.3566 0.0494 -1.0000 -1.0000 3055033 1576099827.10 151.4696 59.9966 32.0000 1.9818 1.9831 416.0359 416.3630 0.0493 -1.0000 -1.0000 3055096 1576099827.20 151.5035 59.9966 32.0000 1.9833 1.9846 415.9747 416.3027 0.0495 -1.0000 -1.0000 3055158 1576099827.30 151.5035 59.9966 32.0000 1.9829 1.9842 415.9599 416.2882 0.0495 -1.0000 -1.0000 3055221 1576099827.40 151.5035 59.9966 32.0000 1.9836 1.9849 415.9058 416.2338 0.0495 -1.0000 -1.0000 3055283 1576099827.50 151.5035 59.9966 32.0000 1.9830 1.9843 415.9985 416.3265 0.0495 -1.0000 -1.0000 3055362 1576099827.60 151.5035 59.9966 32.0000 1.9819 1.9832 416.0170 416.3447 0.0494 -1.0000 -1.0000 3055424 1576099827.70 151.5108 59.9966 32.0000 1.9819 1.9832 415.9756 416.3045 0.0496 -1.0000 -1.0000 3055487 1576099827.80 151.5257 59.9966 32.0000 1.9831 1.9844 415.9546 416.2826 0.0494 -1.0000 -1.0000 3055565 1576099827.90 151.5257 59.9966 32.0000 1.9826 1.9839 415.9221 416.2493 0.0494 -1.0000 -1.0000 3055628 1576099828.00 151.5257 59.9966 32.0000 1.9826 1.9838 415.9983 416.3267 0.0495 -1.0000 -1.0000 3055690 1576099828.10 151.5257 59.9966 32.0000 1.9814 1.9827 416.0320 416.3601 0.0495 -1.0000 -1.0000 3055768 1576099828.20 151.5257 59.9966 32.0000 1.9821 1.9834 416.0927 416.4202 0.0494 -1.0000 -1.0000 3055830 1576099828.30 151.5033 59.9966 32.0000 1.9823 1.9836 415.9559 416.2837 0.0494 -1.0000 -1.0000 3055893 1576099828.40 151.5033 59.9966 32.0000 1.9830 1.9843 415.9250 416.2529 0.0495 -1.0000 -1.0000 3055971 1576099828.50 151.5033 59.9966 32.0000 1.9832 1.9845 415.8529 416.1806 0.0494 -1.0000 -1.0000 3056033 1576099828.60 151.5033 59.9966 32.0000 1.9826 1.9839 415.8117 416.1399 0.0495 -1.0000 -1.0000 3056096 1576099828.70 151.5033 59.9966 32.0000 1.9819 1.9832 416.0300 416.3574 0.0494 -1.0000 -1.0000 3056158 1576099828.80 151.5033 59.9966 32.0000 1.9813 1.9825 416.0232 416.3518 0.0496 -1.0000 -1.0000 3056221 1576099828.90 151.5033 59.9966 32.0000 1.9819 1.9832 416.0049 416.3307 0.0491 -1.0000 -1.0000 3056299 1576099829.00 151.5033 59.9966 32.0000 1.9830 1.9842 415.9008 416.2279 0.0495 -1.0000 -1.0000 3056362 1576099829.10 151.5033 59.9966 32.0000 1.9829 1.9842 415.8334 416.1620 0.0496 -1.0000 -1.0000 3057362 1576099829.20 151.5033 59.9966 32.0000 1.9836 1.9849 415.8602 416.1875 0.0493 -1.0000 -1.0000 3057440 1576099829.30 151.4981 59.9966 32.0000 1.9829 1.9842 415.9329 416.2606 0.0494 -1.0000 -1.0000 3057503 1576099829.40 151.4551 59.9966 32.0000 1.9818 1.9831 416.0340 416.3615 0.0494 -1.0000 -1.0000 3057565 1576099829.50 151.4551 59.9966 32.0000 1.9827 1.9840 416.0791 416.4071 0.0494 -1.0000 -1.0000 3057628 1576099829.60 151.4551 59.9966 32.0000 1.9829 1.9842 415.9747 416.3024 0.0494 -1.0000 -1.0000 3057690 1576099829.70 151.4551 59.9966 32.0000 1.9826 1.9839 415.9207 416.2488 0.0495 -1.0000 -1.0000 3057752 1576099829.80 151.4551 59.9966 32.0000 1.9828 1.9841 415.9195 416.2474 0.0494 -1.0000 -1.0000 3057830 1576099829.90 151.4551 59.9966 32.0000 1.9818 1.9831 416.0322 416.3603 0.0495 -1.0000 -1.0000 3057893 1576099830.00 151.4551 59.9966 32.0000 1.9820 1.9833 415.9341 416.2612 0.0494 -1.0000 -1.0000 3057955 1576099830.10 151.4715 59.9966 32.0000 1.9823 1.9836 415.9242 416.2522 0.0495 -1.0000 -1.0000 3058033 1576099830.20 151.4722 59.9966 32.0000 1.9831 1.9844 415.8039 416.1322 0.0495 -1.0000 -1.0000 3058096 1576099830.30 151.4722 59.9966 32.0000 1.9827 1.9840 415.8727 416.2005 0.0494 -1.0000 -1.0000 3058158 1576099830.40 151.4722 59.9966 32.0000 1.9822 1.9835 415.9169 416.2444 0.0494 -1.0000 -1.0000 3058221 1576099830.50 151.4722 59.9966 32.0000 1.9822 1.9835 416.0837 416.4112 0.0493 -1.0000 -1.0000 3058299 1576099830.60 151.4722 59.9966 32.0000 1.9834 1.9847 416.0107 416.3379 0.0494 -1.0000 -1.0000 3058362 1576099830.70 151.4722 59.9966 32.0000 1.9833 1.9846 415.8622 416.1911 0.0496 -1.0000 -1.0000 3058424 1576099830.80 151.5243 59.9966 32.0000 1.9822 1.9835 415.8640 416.1914 0.0494 -1.0000 -1.0000 3058487 1576099830.90 151.5256 59.9966 32.0000 1.9817 1.9830 415.9165 416.2448 0.0496 -1.0000 -1.0000 3058565 1576099831.00 151.5256 59.9966 32.0000 1.9820 1.9833 416.0347 416.3619 0.0493 -1.0000 -1.0000 3058627 1576099831.10 151.5256 59.9966 32.0000 1.9826 1.9839 415.9650 416.2922 0.0494 -1.0000 -1.0000 3058690 1576099831.20 151.5256 59.9966 32.0000 1.9832 1.9845 415.9627 416.2899 0.0493 -1.0000 -1.0000 3058768 1576099831.30 151.5256 59.9966 32.0000 1.9826 1.9839 415.9967 416.3239 0.0495 -1.0000 -1.0000 3058830 1576099831.40 151.5256 59.9966 32.0000 1.9822 1.9835 415.9875 416.3155 0.0494 -1.0000 -1.0000 3058893 1576099831.50 151.5256 59.9966 32.0000 1.9830 1.9843 416.0159 416.3431 0.0494 -1.0000 -1.0000 3058955 1576099831.60 151.5256 59.9966 32.0000 1.9818 1.9831 416.0718 416.3995 0.0495 -1.0000 -1.0000 3059049 1576099831.70 151.5256 59.9966 32.0000 1.9822 1.9835 416.0798 416.4081 0.0495 -1.0000 -1.0000 3059268 1576099831.80 151.5256 59.9966 32.0000 1.9832 1.9845 415.9646 416.2917 0.0493 -1.0000 -1.0000 3059346 1576099831.90 151.4916 59.9966 32.0000 1.9830 1.9842 415.9024 416.2299 0.0494 -1.0000 -1.0000 3059409 1576099832.00 151.4916 59.9966 32.0000 1.9827 1.9839 415.9082 416.2352 0.0492 -1.0000 -1.0000 3059471 1576099832.10 151.4916 59.9966 32.0000 1.9827 1.9840 415.8581 416.1839 0.0493 -1.0000 -1.0000 3059549 1576099832.20 151.4916 59.9966 32.0000 1.9813 1.9826 416.0380 416.3651 0.0493 -1.0000 -1.0000 3059768 1576099832.30 151.4916 59.9966 32.0000 1.9820 1.9832 415.9998 416.3264 0.0493 -1.0000 -1.0000 3059846 1576099832.40 151.4756 59.9966 32.0000 1.9823 1.9836 415.9875 416.3143 0.0493 -1.0000 -1.0000 3059908 1576099832.50 151.4471 59.9966 32.0000 1.9827 1.9840 415.8837 416.2108 0.0493 -1.0000 -1.0000 3059971 1576099832.60 151.4471 59.9966 32.0000 1.9825 1.9838 415.8319 416.1590 0.0493 -1.0000 -1.0000 3100065 1576099832.70 151.4471 59.9966 32.0000 1.9822 1.9835 415.8651 416.1923 0.0493 -1.0000 -1.0000 3100346 1576099832.80 151.4471 59.9966 32.0000 1.9828 1.9840 415.9887 416.3145 0.0491 -1.0000 -1.0000 3100409 1576099832.90 151.4471 59.9966 32.0000 1.9823 1.9835 416.0494 416.3761 0.0493 -1.0000 -1.0000 3100487 1576099833.00 151.4639 59.9966 32.0000 1.9829 1.9842 415.9513 416.2786 0.0494 -1.0000 -1.0000 3100549 1576099833.10 151.4639 59.9966 32.0000 1.9829 1.9842 415.9214 416.2489 0.0494 -1.0000 -1.0000 3100612 1576099833.20 151.4639 59.9966 32.0000 1.9827 1.9840 415.8309 416.1574 0.0492 -1.0000 -1.0000 3100752 1576099833.30 151.4639 59.9966 32.0000 1.9828 1.9841 416.0283 416.3557 0.0494 -1.0000 -1.0000 3100815 1576099833.40 151.4639 59.9966 32.0000 1.9827 1.9839 416.0849 416.4130 0.0495 -1.0000 -1.0000 3100877 1576099833.50 151.4639 59.9966 32.0000 1.9832 1.9844 416.0816 416.4093 0.0494 -1.0000 -1.0000 3100940 1576099833.60 151.5665 59.9966 32.0000 1.9837 1.9850 415.9878 416.3153 0.0494 -1.0000 -1.0000 3101002 1576099833.70 151.5665 59.9966 32.0000 1.9834 1.9847 415.9338 416.2606 0.0493 -1.0000 -1.0000 3101237 1576099833.80 151.5665 59.9966 32.0000 1.9830 1.9843 415.9596 416.2874 0.0494 -1.0000 -1.0000 3101315 1576099833.90 151.5665 59.9966 32.0000 1.9827 1.9840 416.0500 416.3773 0.0493 -1.0000 -1.0000 3101377 1576099834.00 151.5665 59.9966 32.0000 1.9832 1.9845 416.0979 416.4257 0.0494 -1.0000 -1.0000 3101440 1576099834.10 151.5834 59.9966 32.0000 1.9826 1.9839 416.1024 416.4293 0.0493 -1.0000 -1.0000 3101502 1576099834.20 151.6072 59.9966 32.0000 1.9828 1.9840 416.0622 416.3895 0.0494 -1.0000 -1.0000 3101565 1576099834.30 151.6072 59.9966 32.0000 1.9833 1.9846 415.9972 416.3250 0.0494 -1.0000 -1.0000 3101955 1576099834.40 151.6072 59.9966 32.0000 1.9837 1.9849 415.9609 416.2883 0.0494 -1.0000 -1.0000 3102018 1576099834.50 151.6072 59.9966 32.0000 1.9828 1.9841 416.0372 416.3651 0.0494 -1.0000 -1.0000 3102080 1576099834.60 151.6072 59.9966 32.0000 1.9822 1.9835 416.1022 416.4297 0.0494 -1.0000 -1.0000 3102158 1576099834.70 151.5267 59.9965 32.0000 1.9822 1.9835 416.1094 416.4353 0.0493 -1.0000 -1.0000 3102221 1576099834.80 151.5267 59.9965 32.0000 1.9826 1.9839 415.9919 416.3188 0.0494 -1.0000 -1.0000 3102440 1576099834.90 151.5267 59.9965 32.0000 1.9831 1.9843 415.9064 416.2337 0.0494 -1.0000 -1.0000 3102518 1576099835.00 151.5267 59.9965 32.0000 1.9824 1.9837 415.8644 416.1918 0.0494 -1.0000 -1.0000 3102580 1576099835.10 151.5267 59.9965 32.0000 1.9824 1.9837 415.9786 416.3057 0.0493 -1.0000 -1.0000 3102643 1576099835.20 151.5240 59.9965 32.0000 1.9809 1.9822 416.0281 416.3547 0.0493 -1.0000 -1.0000 3102721 1576099835.30 151.5234 59.9965 32.0000 1.9818 1.9831 416.0508 416.3789 0.0495 -1.0000 -1.0000 3102955 1576099835.40 151.5234 59.9965 32.0000 1.9818 1.9831 416.0833 416.4116 0.0495 -1.0000 -1.0000 3103018 1576099835.50 151.5234 59.9965 32.0000 1.9828 1.9841 416.0560 416.3836 0.0494 -1.0000 -1.0000 3103096 1576099835.60 151.5234 59.9965 32.0000 1.9824 1.9836 415.9081 416.2355 0.0494 -1.0000 -1.0000 3103158 1576099835.70 151.5234 59.9965 32.0000 1.9822 1.9835 415.9154 416.2433 0.0495 -1.0000 -1.0000 3103237 1576099835.80 151.5234 59.9965 32.0000 1.9823 1.9836 415.9825 416.3102 0.0494 -1.0000 -1.0000 3103471 1576099835.90 151.4256 59.9965 32.0000 1.9819 1.9832 415.9875 416.3149 0.0494 -1.0000 -1.0000 3103533 1576099836.00 151.4256 59.9965 32.0000 1.9821 1.9834 415.9537 416.2813 0.0494 -1.0000 -1.0000 3103596 1576099836.10 151.4256 59.9965 32.0000 1.9824 1.9836 415.9431 416.2716 0.0496 -1.0000 -1.0000 3103674 1576099836.20 151.4256 59.9965 32.0000 1.9832 1.9845 415.8782 416.2063 0.0495 -1.0000 -1.0000 3103737 1576099836.30 151.4256 59.9965 32.0000 1.9838 1.9851 415.9454 416.2731 0.0494 -1.0000 -1.0000 3103799 1576099836.40 151.4551 59.9965 32.0000 1.9834 1.9847 416.0112 416.3382 0.0493 -1.0000 -1.0000 3103862 1576099836.50 151.4551 59.9965 32.0000 1.9825 1.9838 416.0885 416.4161 0.0494 -1.0000 -1.0000 3103924 1576099836.60 151.4551 59.9965 32.0000 1.9827 1.9840 416.1239 416.4524 0.0495 -1.0000 -1.0000 3104003 1576099836.70 151.4551 59.9965 32.0000 1.9827 1.9840 415.9900 416.3172 0.0494 -1.0000 -1.0000 3104065 1576099836.80 151.4551 59.9965 32.0000 1.9833 1.9846 415.8777 416.2057 0.0495 -1.0000 -1.0000 3104565 1576099836.90 151.4853 59.9965 32.0000 1.9832 1.9845 415.9944 416.3214 0.0493 -1.0000 -1.0000 3104627 1576099837.00 151.5937 59.9965 32.0000 1.9833 1.9846 416.0764 416.4044 0.0494 -1.0000 -1.0000 3104690 1576099837.10 151.5937 59.9965 32.0000 1.9826 1.9839 416.1172 416.4446 0.0493 -1.0000 -1.0000 3104752 1576099837.20 151.5937 59.9965 32.0000 1.9822 1.9835 416.1095 416.4377 0.0496 -1.0000 -1.0000 3104830 1576099837.30 151.5937 59.9965 32.0000 1.9819 1.9831 416.0311 416.3585 0.0493 -1.0000 -1.0000 3104893 1576099837.40 151.5937 59.9965 32.0000 1.9824 1.9837 415.8708 416.1974 0.0493 -1.0000 -1.0000 3104955 1576099837.50 151.5499 59.9965 32.0000 1.9826 1.9839 415.8548 416.1814 0.0493 -1.0000 -1.0000 3105018 1576099837.60 151.5499 59.9965 32.0000 1.9823 1.9836 415.9366 416.2637 0.0493 -1.0000 -1.0000 3105080 1576099837.70 151.5499 59.9965 32.0000 1.9822 1.9835 415.9728 416.2998 0.0493 -1.0000 -1.0000 3105143 1576099837.80 151.5499 59.9965 32.0000 1.9819 1.9832 416.0756 416.4032 0.0494 -1.0000 -1.0000 3105221 1576099837.90 151.5499 59.9965 32.0000 1.9827 1.9840 415.9868 416.3143 0.0494 -1.0000 -1.0000 3105440 1576099838.00 151.5499 59.9965 32.0000 1.9827 1.9840 415.8794 416.2065 0.0493 -1.0000 -1.0000 3105503 1576099838.10 151.4354 59.9965 32.0000 1.9825 1.9838 415.8914 416.2176 0.0493 -1.0000 -1.0000 3105580 1576099838.20 151.4354 59.9965 32.0000 1.9827 1.9840 415.9629 416.2901 0.0494 -1.0000 -1.0000 3105643 1576099838.30 151.4354 59.9965 32.0000 1.9823 1.9836 416.1373 416.4639 0.0493 -1.0000 -1.0000 3105721 1576099838.40 151.4354 59.9965 32.0000 1.9825 1.9838 416.0602 416.3876 0.0494 -1.0000 -1.0000 3105783 1576099838.50 151.4354 59.9965 32.0000 1.9823 1.9836 415.8874 416.2155 0.0496 -1.0000 -1.0000 3105846 1576099838.60 151.4354 59.9965 32.0000 1.9831 1.9844 415.9246 416.2519 0.0493 -1.0000 -1.0000 3105924 1576099838.70 151.4354 59.9965 32.0000 1.9825 1.9838 415.9766 416.3028 0.0493 -1.0000 -1.0000 3105987 1576099838.80 151.4354 59.9965 32.0000 1.9817 1.9829 416.0767 416.4042 0.0493 -1.0000 -1.0000 3106049 1576099838.90 151.4354 59.9965 32.0000 1.9818 1.9831 416.0575 416.3844 0.0493 -1.0000 -1.0000 3106283 1576099839.00 151.4354 59.9965 32.0000 1.9819 1.9832 416.0549 416.3826 0.0494 -1.0000 -1.0000 3106346 1576099839.10 151.4354 59.9965 32.0000 1.9831 1.9843 415.8748 416.2016 0.0494 -1.0000 -1.0000 3106409 1576099839.20 151.4983 59.9965 32.0000 1.9839 1.9852 415.9500 416.2769 0.0492 -1.0000 -1.0000 3106487 1576099839.30 151.4983 59.9965 32.0000 1.9824 1.9837 415.9815 416.3086 0.0494 -1.0000 -1.0000 3106533 1576099839.40 151.4983 59.9965 32.0000 1.9827 1.9840 416.0750 416.4028 0.0494 -1.0000 -1.0000 3106768 1576099839.50 151.4983 59.9965 32.0000 1.9823 1.9836 416.1084 416.4361 0.0494 -1.0000 -1.0000 3106846 1576099839.60 151.4983 59.9965 32.0000 1.9826 1.9839 416.0334 416.3607 0.0494 -1.0000 -1.0000 3106909 1576099839.70 151.5541 59.9969 32.0000 1.9827 1.9840 416.0551 416.3833 0.0494 -1.0000 -1.0000 3106971 1576099839.80 151.5755 59.9971 32.0000 1.9838 1.9850 415.9649 416.2919 0.0493 -1.0000 -1.0000 3107033 1576099839.90 151.5755 59.9971 32.0000 1.9837 1.9850 415.9045 416.2320 0.0494 -1.0000 -1.0000 3107393 1576099840.00 151.5755 59.9971 32.0000 1.9830 1.9843 415.8912 416.2176 0.0493 -1.0000 -1.0000 3107455 1576099840.10 151.5755 59.9971 32.0000 1.9825 1.9837 415.9801 416.3074 0.0494 -1.0000 -1.0000 3107518 1576099840.20 151.5755 59.9971 32.0000 1.9827 1.9839 416.0156 416.3430 0.0494 -1.0000 -1.0000 3107580 1576099840.30 151.5755 59.9971 32.0000 1.9827 1.9840 415.9491 416.2776 0.0495 -1.0000 -1.0000 3107658 1576099840.40 151.5755 59.9971 32.0000 1.9832 1.9845 415.9338 416.2619 0.0495 -1.0000 -1.0000 3107940 1576099840.50 151.6155 59.9971 32.0000 1.9823 1.9836 415.9777 416.3053 0.0494 -1.0000 -1.0000 3108003 1576099840.60 151.6155 59.9971 32.0000 1.9822 1.9835 416.1240 416.4516 0.0494 -1.0000 -1.0000 3108065 1576099840.70 151.6155 59.9971 32.0000 1.9824 1.9837 416.1094 416.4363 0.0494 -1.0000 -1.0000 3108127 1576099840.80 151.6155 59.9971 32.0000 1.9821 1.9834 416.1524 416.4805 0.0495 -1.0000 -1.0000 3108190 1576099840.90 151.6155 59.9971 32.0000 1.9832 1.9845 416.1176 416.4440 0.0492 -1.0000 -1.0000 3108268 1576099841.00 151.5404 59.9971 32.0000 1.9833 1.9846 415.9139 416.2417 0.0494 -1.0000 -1.0000 3108330 1576099841.10 151.5404 59.9971 32.0000 1.9830 1.9843 415.9210 416.2485 0.0494 -1.0000 -1.0000 3108393 1576099841.20 151.5404 59.9971 32.0000 1.9833 1.9846 416.0573 416.3847 0.0494 -1.0000 -1.0000 3108471 1576099841.30 151.5404 59.9971 32.0000 1.9827 1.9839 415.9442 416.2715 0.0493 -1.0000 -1.0000 3108533 1576099841.40 151.5404 59.9971 32.0000 1.9829 1.9842 416.0746 416.4016 0.0494 -1.0000 -1.0000 3108596 1576099841.50 151.5404 59.9971 32.0000 1.9833 1.9846 415.9861 416.3133 0.0493 -1.0000 -1.0000 3108658 1576099841.60 151.5231 59.9971 32.0000 1.9828 1.9840 415.9462 416.2732 0.0493 -1.0000 -1.0000 3108721 1576099841.70 151.5231 59.9971 32.0000 1.9826 1.9838 415.9858 416.3130 0.0493 -1.0000 -1.0000 3108799 1576099841.80 151.5231 59.9971 32.0000 1.9828 1.9841 416.0727 416.3998 0.0493 -1.0000 -1.0000 3108862 1576099841.90 151.5231 59.9971 32.0000 1.9822 1.9835 416.1261 416.4536 0.0494 -1.0000 -1.0000 3108924 1576099842.00 151.5231 59.9971 32.0000 1.9823 1.9836 416.1449 416.4720 0.0493 -1.0000 -1.0000 3108987 1576099842.10 151.5205 59.9971 32.0000 1.9828 1.9840 416.1362 416.4638 0.0494 -1.0000 -1.0000 3109065 1576099842.20 151.5168 59.9971 32.0000 1.9833 1.9846 415.9766 416.3031 0.0493 -1.0000 -1.0000 3109127 1576099842.30 151.5168 59.9971 32.0000 1.9834 1.9847 416.0041 416.3322 0.0495 -1.0000 -1.0000 3109206 1576099842.40 151.5168 59.9971 32.0000 1.9825 1.9838 416.0484 416.3762 0.0494 -1.0000 -1.0000 3109268 1576099842.50 151.5168 59.9971 32.0000 1.9825 1.9838 416.1516 416.4790 0.0493 -1.0000 -1.0000 3110003 1576099842.60 151.5168 59.9971 32.0000 1.9830 1.9843 416.0125 416.3393 0.0493 -1.0000 -1.0000 3110080 1576099842.70 151.5502 59.9971 32.0000 1.9824 1.9837 416.0330 416.3607 0.0495 -1.0000 -1.0000 3110143 1576099842.80 151.5523 59.9971 32.0000 1.9831 1.9844 415.8710 416.1988 0.0494 -1.0000 -1.0000 3110205 1576099842.90 151.5523 59.9971 32.0000 1.9836 1.9849 415.9525 416.2800 0.0494 -1.0000 -1.0000 3110268 1576099843.00 151.5523 59.9971 32.0000 1.9827 1.9840 416.0283 416.3558 0.0494 -1.0000 -1.0000 3110330 1576099843.10 151.5523 59.9971 32.0000 1.9827 1.9840 416.1225 416.4503 0.0494 -1.0000 -1.0000 3110393 1576099843.20 151.5711 59.9971 32.0000 1.9833 1.9846 416.1196 416.4473 0.0494 -1.0000 -1.0000 3110471 1576099843.30 151.6116 59.9971 32.0000 1.9832 1.9845 416.1018 416.4301 0.0495 -1.0000 -1.0000 3110533 1576099843.40 151.6116 59.9971 32.0000 1.9827 1.9840 415.9977 416.3252 0.0494 -1.0000 -1.0000 3110596 1576099843.50 151.6116 59.9971 32.0000 1.9838 1.9850 416.0177 416.3458 0.0495 -1.0000 -1.0000 3110783 1576099843.60 151.6116 59.9971 32.0000 1.9837 1.9850 415.9703 416.2983 0.0495 -1.0000 -1.0000 3110846 1576099843.70 151.6116 59.9971 32.0000 1.9822 1.9835 416.1892 416.5174 0.0495 -1.0000 -1.0000 3110909 1576099843.80 151.5966 59.9971 32.0000 1.9822 1.9835 416.1594 416.4878 0.0495 -1.0000 -1.0000 3110987 1576099843.90 151.5966 59.9971 32.0000 1.9827 1.9840 416.0515 416.3786 0.0493 -1.0000 -1.0000 3111049 1576099844.00 151.5966 59.9971 32.0000 1.9835 1.9848 416.0631 416.3902 0.0494 -1.0000 -1.0000 3111112 1576099844.10 151.5966 59.9971 32.0000 1.9829 1.9841 416.0890 416.4163 0.0494 -1.0000 -1.0000 3111252 1576099844.20 151.5966 59.9971 32.0000 1.9818 1.9831 416.1056 416.4328 0.0493 -1.0000 -1.0000 3111315 1576099844.30 151.4601 59.9971 32.0000 1.9815 1.9827 416.0787 416.4049 0.0492 -1.0000 -1.0000 3111377 1576099844.40 151.4601 59.9971 32.0000 1.9815 1.9828 416.0214 416.3481 0.0493 -1.0000 -1.0000 3111455 1576099844.50 151.4601 59.9971 32.0000 1.9826 1.9839 415.9866 416.3145 0.0495 -1.0000 -1.0000 3111518 1576099844.60 151.4601 59.9971 32.0000 1.9827 1.9840 415.8706 416.1968 0.0492 -1.0000 -1.0000 3111955 1576099844.70 151.4601 59.9971 32.0000 1.9824 1.9836 415.9080 416.2346 0.0493 -1.0000 -1.0000 3112018 1576099844.80 151.4601 59.9971 32.0000 1.9830 1.9843 416.0595 416.3869 0.0494 -1.0000 -1.0000 3112080 1576099844.90 151.4601 59.9971 32.0000 1.9823 1.9836 416.0995 416.4266 0.0493 -1.0000 -1.0000 3112158 1576099845.00 151.4801 59.9977 32.0000 1.9827 1.9840 416.1555 416.4843 0.0495 -1.0000 -1.0000 3112221 1576099845.10 151.4801 59.9977 32.0000 1.9830 1.9843 416.0432 416.3704 0.0493 -1.0000 -1.0000 3112283 1576099845.20 151.4801 59.9977 32.0000 1.9832 1.9845 415.9155 416.2425 0.0493 -1.0000 -1.0000 3112346 1576099845.30 151.4801 59.9977 32.0000 1.9835 1.9848 415.9577 416.2858 0.0495 -1.0000 -1.0000 3112409 1576099845.40 151.4801 59.9977 32.0000 1.9829 1.9842 415.9238 416.2509 0.0493 -1.0000 -1.0000 3112471 1576099845.50 151.6016 59.9977 32.0000 1.9829 1.9842 416.0145 416.3413 0.0493 -1.0000 -1.0000 3112549 1576099845.60 151.6016 59.9977 32.0000 1.9832 1.9845 416.1189 416.4455 0.0493 -1.0000 -1.0000 3112752 1576099845.70 151.6016 59.9977 32.0000 1.9828 1.9841 416.0970 416.4245 0.0494 -1.0000 -1.0000 3112815 1576099845.80 151.6016 59.9977 32.0000 1.9824 1.9837 416.1458 416.4729 0.0493 -1.0000 -1.0000 3112909 1576099845.90 151.6016 59.9977 32.0000 1.9824 1.9837 416.0799 416.4064 0.0493 -1.0000 -1.0000 3112971 1576099846.00 151.6007 59.9977 32.0000 1.9833 1.9846 415.8913 416.2184 0.0494 -1.0000 -1.0000 3113018 1576099846.10 151.6002 59.9977 32.0000 1.9831 1.9844 415.9400 416.2674 0.0493 -1.0000 -1.0000 3113518 1576099846.20 151.6002 59.9977 32.0000 1.9821 1.9834 416.0762 416.4030 0.0493 -1.0000 -1.0000 3113580 1576099846.30 151.6002 59.9977 32.0000 1.9821 1.9834 416.0631 416.3902 0.0493 -1.0000 -1.0000 3113643 1576099846.40 151.6002 59.9977 32.0000 1.9821 1.9833 416.0696 416.3970 0.0494 -1.0000 -1.0000 3113721 1576099846.50 151.6002 59.9977 32.0000 1.9826 1.9839 416.0685 416.3959 0.0494 -1.0000 -1.0000 3113768 1576099846.60 151.4789 59.9977 32.0000 1.9831 1.9844 415.8729 416.2017 0.0495 -1.0000 -1.0000 3113846 1576099846.70 151.4789 59.9977 32.0000 1.9829 1.9842 415.9444 416.2722 0.0495 -1.0000 -1.0000 3114143 1576099846.80 151.4789 59.9977 32.0000 1.9824 1.9837 415.9691 416.2958 0.0492 -1.0000 -1.0000 3114205 1576099846.90 151.4789 59.9977 32.0000 1.9816 1.9829 416.1013 416.4283 0.0493 -1.0000 -1.0000 3114283 1576099847.00 151.4789 59.9977 32.0000 1.9811 1.9824 416.0936 416.4213 0.0495 -1.0000 -1.0000 3114346 1576099847.10 151.4789 59.9977 32.0000 1.9816 1.9829 415.9464 416.2745 0.0495 -1.0000 -1.0000 3114409 1576099847.20 151.5040 59.9977 32.0000 1.9826 1.9838 415.8803 416.2061 0.0491 -1.0000 -1.0000 3114705 1576099847.30 151.5040 59.9977 32.0000 1.9832 1.9844 415.9086 416.2361 0.0494 -1.0000 -1.0000 3114768 1576099847.40 151.5040 59.9977 32.0000 1.9829 1.9842 416.0283 416.3560 0.0494 -1.0000 -1.0000 3114830 1576099847.50 151.5040 59.9977 32.0000 1.9822 1.9834 416.0485 416.3760 0.0494 -1.0000 -1.0000 3114909 1576099847.60 151.5040 59.9977 32.0000 1.9828 1.9841 415.9991 416.3262 0.0494 -1.0000 -1.0000 3114971 1576099847.70 151.5072 59.9977 32.0000 1.9825 1.9838 415.9260 416.2539 0.0495 -1.0000 -1.0000 3115033 1576099847.80 151.5104 59.9977 32.0000 1.9832 1.9845 415.9449 416.2715 0.0492 -1.0000 -1.0000 3115096 1576099847.90 151.5104 59.9977 32.0000 1.9835 1.9848 415.9601 416.2869 0.0493 -1.0000 -1.0000 3115174 1576099848.00 151.5104 59.9977 32.0000 1.9830 1.9843 416.0232 416.3500 0.0493 -1.0000 -1.0000 3115237 1576099848.10 151.5104 59.9977 32.0000 1.9830 1.9843 416.0771 416.4041 0.0493 -1.0000 -1.0000 3115299 1576099848.20 151.5120 59.9977 32.0000 1.9824 1.9837 416.1019 416.4288 0.0493 -1.0000 -1.0000 3115424 1576099848.30 151.5900 59.9977 32.0000 1.9835 1.9848 416.0017 416.3287 0.0493 -1.0000 -1.0000 3115503 1576099848.40 151.5900 59.9977 32.0000 1.9831 1.9844 415.9549 416.2811 0.0492 -1.0000 -1.0000 3115565 1576099848.50 151.5900 59.9977 32.0000 1.9827 1.9840 415.8195 416.1474 0.0495 -1.0000 -1.0000 3115627 1576099848.60 151.5900 59.9977 32.0000 1.9829 1.9842 415.8954 416.2225 0.0494 -1.0000 -1.0000 3115706 1576099848.70 151.5900 59.9977 32.0000 1.9823 1.9836 415.9773 416.3046 0.0493 -1.0000 -1.0000 3116033 1576099848.80 151.5360 59.9977 32.0000 1.9816 1.9829 416.0749 416.4024 0.0494 -1.0000 -1.0000 3116112 1576099848.90 151.5360 59.9977 32.0000 1.9813 1.9826 416.1209 416.4494 0.0494 -1.0000 -1.0000 3116174 1576099849.00 151.5360 59.9977 32.0000 1.9821 1.9834 415.9463 416.2730 0.0493 -1.0000 -1.0000 3116237 1576099849.10 151.5360 59.9977 32.0000 1.9826 1.9839 415.8643 416.1915 0.0494 -1.0000 -1.0000 3116299 1576099849.20 151.5360 59.9977 32.0000 1.9827 1.9840 415.9070 416.2336 0.0493 -1.0000 -1.0000 3116487 1576099849.30 151.5360 59.9977 32.0000 1.9824 1.9837 415.9269 416.2538 0.0493 -1.0000 -1.0000 3116549 1576099849.40 151.5187 59.9977 32.0000 1.9828 1.9840 416.0368 416.3642 0.0494 -1.0000 -1.0000 3116612 1576099849.50 151.5187 59.9977 32.0000 1.9818 1.9831 416.1171 416.4449 0.0494 -1.0000 -1.0000 3116690 1576099849.60 151.5187 59.9977 32.0000 1.9820 1.9832 416.1587 416.4869 0.0495 -1.0000 -1.0000 3116752 1576099849.70 151.5187 59.9977 32.0000 1.9824 1.9836 415.9683 416.2957 0.0493 -1.0000 -1.0000 3116987 1576099849.80 151.5187 59.9977 32.0000 1.9826 1.9838 415.8991 416.2265 0.0494 -1.0000 -1.0000 3117065 1576099849.90 151.5187 59.9977 32.0000 1.9826 1.9839 415.8869 416.2142 0.0494 -1.0000 -1.0000 3117127 1576099850.00 151.5143 59.9972 32.0000 1.9828 1.9841 415.9670 416.2942 0.0493 -1.0000 -1.0000 3117190 1576099850.10 151.5143 59.9972 32.0000 1.9824 1.9837 416.0649 416.3924 0.0494 -1.0000 -1.0000 3117268 1576099850.20 151.5143 59.9972 32.0000 1.9819 1.9832 416.0782 416.4059 0.0494 -1.0000 -1.0000 3117533 1576099850.30 151.5143 59.9972 32.0000 1.9819 1.9832 416.1282 416.4560 0.0494 -1.0000 -1.0000 3117612 1576099850.40 151.5143 59.9972 32.0000 1.9825 1.9838 416.0952 416.4231 0.0494 -1.0000 -1.0000 3117690 1576099850.50 151.5143 59.9972 32.0000 1.9830 1.9843 416.0079 416.3344 0.0492 -1.0000 -1.0000 3117752 1576099850.60 151.5424 59.9972 32.0000 1.9826 1.9839 416.0624 416.3884 0.0492 -1.0000 -1.0000 3117830 1576099850.70 151.5940 59.9972 32.0000 1.9825 1.9838 416.1452 416.4726 0.0494 -1.0000 -1.0000 3118018 1576099850.80 151.5940 59.9972 32.0000 1.9825 1.9838 416.1047 416.4318 0.0493 -1.0000 -1.0000 3118080 1576099850.90 151.5940 59.9972 32.0000 1.9840 1.9853 416.0726 416.3996 0.0493 -1.0000 -1.0000 3118143 1576099851.00 151.5940 59.9972 32.0000 1.9828 1.9841 415.8832 416.2097 0.0493 -1.0000 -1.0000 3118205 1576099851.10 151.5940 59.9972 32.0000 1.9829 1.9842 415.9749 416.3003 0.0491 -1.0000 -1.0000 3118268 1576099851.20 151.5714 59.9972 32.0000 1.9831 1.9844 415.8480 416.1748 0.0493 -1.0000 -1.0000 3118346 1576099851.30 151.5454 59.9972 32.0000 1.9820 1.9832 416.0233 416.3509 0.0494 -1.0000 -1.0000 3118518 1576099851.40 151.5454 59.9972 32.0000 1.9816 1.9829 416.1566 416.4841 0.0493 -1.0000 -1.0000 3118580 1576099851.50 151.5454 59.9972 32.0000 1.9815 1.9828 416.1478 416.4734 0.0491 -1.0000 -1.0000 3118658 1576099851.60 151.5454 59.9972 32.0000 1.9817 1.9830 416.1160 416.4426 0.0493 -1.0000 -1.0000 3118721 1576099851.70 151.5454 59.9972 32.0000 1.9827 1.9839 415.9873 416.3138 0.0492 -1.0000 -1.0000 3118783 1576099851.80 151.4958 59.9972 32.0000 1.9832 1.9845 415.9518 416.2775 0.0491 -1.0000 -1.0000 3119018 1576099851.90 151.4958 59.9972 32.0000 1.9829 1.9842 416.0373 416.3647 0.0493 -1.0000 -1.0000 3119080 1576099852.00 151.4958 59.9972 32.0000 1.9819 1.9831 416.0369 416.3626 0.0491 -1.0000 -1.0000 3119143 1576099852.10 151.4958 59.9972 32.0000 1.9824 1.9837 415.9795 416.3054 0.0492 -1.0000 -1.0000 3119221 1576099852.20 151.4958 59.9972 32.0000 1.9829 1.9842 416.0926 416.4198 0.0494 -1.0000 -1.0000 3119283 1576099852.30 151.4629 59.9972 32.0000 1.9825 1.9838 415.9128 416.2402 0.0494 -1.0000 -1.0000 3119580 1576099852.40 151.4605 59.9972 32.0000 1.9830 1.9843 415.8611 416.1875 0.0492 -1.0000 -1.0000 3119643 1576099852.50 151.4605 59.9972 32.0000 1.9829 1.9841 415.9507 416.2790 0.0495 -1.0000 -1.0000 3119706 1576099852.60 151.4605 59.9972 32.0000 1.9833 1.9846 416.1479 416.4744 0.0492 -1.0000 -1.0000 3119783 1576099852.70 151.4605 59.9972 32.0000 1.9819 1.9832 416.0836 416.4108 0.0494 -1.0000 -1.0000 3119846 1576099852.80 151.4605 59.9972 32.0000 1.9822 1.9835 416.1920 416.5199 0.0494 -1.0000 -1.0000 3120471 1576099852.90 151.4649 59.9972 32.0000 1.9823 1.9835 415.9373 416.2648 0.0494 -1.0000 -1.0000 3120549 1576099853.00 151.4649 59.9972 32.0000 1.9822 1.9835 415.9318 416.2585 0.0492 -1.0000 -1.0000 3120612 1576099853.10 151.4649 59.9972 32.0000 1.9824 1.9837 416.0161 416.3433 0.0494 -1.0000 -1.0000 3120674 1576099853.20 151.4649 59.9972 32.0000 1.9824 1.9837 416.1009 416.4285 0.0493 -1.0000 -1.0000 3120799 1576099853.30 151.4649 59.9972 32.0000 1.9824 1.9837 416.1413 416.4686 0.0493 -1.0000 -1.0000 3120893 1576099853.40 151.4846 59.9972 32.0000 1.9825 1.9838 416.0701 416.3966 0.0492 -1.0000 -1.0000 3120955 1576099853.50 151.5404 59.9972 32.0000 1.9829 1.9841 415.9487 416.2755 0.0493 -1.0000 -1.0000 3121033 1576099853.60 151.5404 59.9972 32.0000 1.9832 1.9845 415.8651 416.1917 0.0494 -1.0000 -1.0000 3121112 1576099853.70 151.5404 59.9972 32.0000 1.9826 1.9839 416.0061 416.3340 0.0494 -1.0000 -1.0000 3121174 1576099853.80 151.5404 59.9972 32.0000 1.9825 1.9838 416.1589 416.4860 0.0493 -1.0000 -1.0000 3121237 1576099853.90 151.5404 59.9972 32.0000 1.9826 1.9839 416.1203 416.4468 0.0493 -1.0000 -1.0000 3121299 1576099854.00 151.4890 59.9972 32.0000 1.9826 1.9839 415.9969 416.3244 0.0494 -1.0000 -1.0000 3121362 1576099854.10 151.4890 59.9972 32.0000 1.9828 1.9841 415.8802 416.2069 0.0493 -1.0000 -1.0000 3121440 1576099854.20 151.4890 59.9972 32.0000 1.9828 1.9840 415.8521 416.1788 0.0493 -1.0000 -1.0000 3121502 1576099854.30 151.4890 59.9972 32.0000 1.9824 1.9836 416.0046 416.3308 0.0493 -1.0000 -1.0000 3121580 1576099854.40 151.4890 59.9972 32.0000 1.9822 1.9834 416.1060 416.4330 0.0493 -1.0000 -1.0000 3121643 1576099854.50 151.5120 59.9972 32.0000 1.9822 1.9835 416.0645 416.3921 0.0494 -1.0000 -1.0000 3121706 1576099854.60 151.5229 59.9972 32.0000 1.9830 1.9843 416.0417 416.3688 0.0493 -1.0000 -1.0000 3121783 1576099854.70 151.5229 59.9972 32.0000 1.9830 1.9842 415.9085 416.2348 0.0493 -1.0000 -1.0000 3121846 1576099854.80 151.5229 59.9972 32.0000 1.9831 1.9844 415.9827 416.3096 0.0493 -1.0000 -1.0000 3121909 1576099854.90 151.5229 59.9972 32.0000 1.9827 1.9840 415.9400 416.2666 0.0493 -1.0000 -1.0000 3122033 1576099855.00 151.5229 59.9972 32.0000 1.9822 1.9834 416.1246 416.4514 0.0493 -1.0000 -1.0000 3122096 1576099855.10 151.4556 59.9970 32.0000 1.9832 1.9845 416.0616 416.3891 0.0495 -1.0000 -1.0000 3122174 1576099855.20 151.4556 59.9970 32.0000 1.9835 1.9848 415.9717 416.2988 0.0493 -1.0000 -1.0000 3122237 1576099855.30 151.4556 59.9970 32.0000 1.9829 1.9842 415.9522 416.2795 0.0494 -1.0000 -1.0000 3122299 1576099855.40 151.4556 59.9970 32.0000 1.9820 1.9833 416.0077 416.3353 0.0494 -1.0000 -1.0000 3122783 1576099855.50 151.4556 59.9970 32.0000 1.9823 1.9836 416.0308 416.3582 0.0494 -1.0000 -1.0000 3122846 1576099855.60 151.4724 59.9970 32.0000 1.9830 1.9843 416.1125 416.4397 0.0493 -1.0000 -1.0000 3122909 1576099855.70 151.4724 59.9970 32.0000 1.9829 1.9842 415.9947 416.3215 0.0493 -1.0000 -1.0000 3122971 1576099855.80 151.4724 59.9970 32.0000 1.9830 1.9843 415.8726 416.1992 0.0493 -1.0000 -1.0000 3123049 1576099855.90 151.4724 59.9970 32.0000 1.9837 1.9849 415.8947 416.2217 0.0494 -1.0000 -1.0000 3123299 1576099856.00 151.4724 59.9970 32.0000 1.9828 1.9841 416.0287 416.3566 0.0494 -1.0000 -1.0000 3123362 1576099856.10 151.4973 59.9970 32.0000 1.9822 1.9834 416.1634 416.4904 0.0493 -1.0000 -1.0000 3123424 1576099856.20 151.5622 59.9970 32.0000 1.9823 1.9835 416.1315 416.4592 0.0494 -1.0000 -1.0000 3123487 1576099856.30 151.5622 59.9970 32.0000 1.9825 1.9838 416.0289 416.3560 0.0493 -1.0000 -1.0000 3123565 1576099856.40 151.5622 59.9970 32.0000 1.9822 1.9835 415.9061 416.2329 0.0493 -1.0000 -1.0000 3123752 1576099856.50 151.5622 59.9970 32.0000 1.9818 1.9830 415.9427 416.2695 0.0493 -1.0000 -1.0000 3123815 1576099856.60 151.5622 59.9970 32.0000 1.9826 1.9839 416.0585 416.3846 0.0492 -1.0000 -1.0000 3123893 1576099856.70 151.5622 59.9970 32.0000 1.9826 1.9839 416.0913 416.4179 0.0494 -1.0000 -1.0000 3123955 1576099856.80 151.5116 59.9970 32.0000 1.9819 1.9832 416.0898 416.4166 0.0493 -1.0000 -1.0000 3124018 1576099856.90 151.5116 59.9970 32.0000 1.9821 1.9834 415.9315 416.2602 0.0496 -1.0000 -1.0000 3124268 1576099857.00 151.5116 59.9970 32.0000 1.9831 1.9843 415.8886 416.2146 0.0492 -1.0000 -1.0000 3124330 1576099857.10 151.5116 59.9970 32.0000 1.9821 1.9834 415.9333 416.2602 0.0493 -1.0000 -1.0000 3124393 1576099857.20 151.5116 59.9970 32.0000 1.9823 1.9836 416.0889 416.4160 0.0493 -1.0000 -1.0000 3124455 1576099857.30 151.5060 59.9970 32.0000 1.9822 1.9835 416.0702 416.3977 0.0494 -1.0000 -1.0000 3124518 1576099857.40 151.5037 59.9970 32.0000 1.9820 1.9833 416.0883 416.4156 0.0494 -1.0000 -1.0000 3124752 1576099857.50 151.5037 59.9970 32.0000 1.9819 1.9831 415.9404 416.2680 0.0494 -1.0000 -1.0000 3124830 1576099857.60 151.5037 59.9970 32.0000 1.9826 1.9839 415.8002 416.1274 0.0494 -1.0000 -1.0000 3124893 1576099857.70 151.5037 59.9970 32.0000 1.9822 1.9835 415.8715 416.1987 0.0493 -1.0000 -1.0000 3124955 1576099857.80 151.5037 59.9970 32.0000 1.9821 1.9834 415.9570 416.2836 0.0493 -1.0000 -1.0000 3125018 1576099857.90 151.4215 59.9970 32.0000 1.9822 1.9835 416.0502 416.3767 0.0492 -1.0000 -1.0000 3125252 1576099858.00 151.4215 59.9970 32.0000 1.9817 1.9830 416.0758 416.4028 0.0493 -1.0000 -1.0000 3125315 1576099858.10 151.4215 59.9970 32.0000 1.9820 1.9833 416.0891 416.4159 0.0493 -1.0000 -1.0000 3125393 1576099858.20 151.4215 59.9970 32.0000 1.9831 1.9843 415.9746 416.3021 0.0494 -1.0000 -1.0000 3125455 1576099858.30 151.4215 59.9970 32.0000 1.9830 1.9843 415.9228 416.2511 0.0494 -1.0000 -1.0000 3125518 1576099858.40 151.4234 59.9970 32.0000 1.9832 1.9845 415.9100 416.2367 0.0493 -1.0000 -1.0000 3125580 1576099858.50 151.4768 59.9970 32.0000 1.9829 1.9842 415.9899 416.3176 0.0495 -1.0000 -1.0000 3126268 1576099858.60 151.4768 59.9970 32.0000 1.9821 1.9834 416.1661 416.4934 0.0493 -1.0000 -1.0000 3126346 1576099858.70 151.4768 59.9970 32.0000 1.9828 1.9841 415.9838 416.3102 0.0493 -1.0000 -1.0000 3126409 1576099858.80 151.4768 59.9970 32.0000 1.9828 1.9841 415.9147 416.2427 0.0495 -1.0000 -1.0000 3126471 1576099858.90 151.4768 59.9970 32.0000 1.9828 1.9841 416.0105 416.3374 0.0493 -1.0000 -1.0000 3126549 1576099859.00 151.5457 59.9970 32.0000 1.9827 1.9840 416.0379 416.3654 0.0493 -1.0000 -1.0000 3126612 1576099859.10 151.5457 59.9970 32.0000 1.9820 1.9833 416.1121 416.4393 0.0494 -1.0000 -1.0000 3126674 1576099859.20 151.5457 59.9970 32.0000 1.9824 1.9837 415.9838 416.3111 0.0494 -1.0000 -1.0000 3126752 1576099859.30 151.5457 59.9970 32.0000 1.9825 1.9838 416.0983 416.4254 0.0493 -1.0000 -1.0000 3126815 1576099859.40 151.5457 59.9970 32.0000 1.9828 1.9841 416.0354 416.3619 0.0492 -1.0000 -1.0000 3126877 1576099859.50 151.5510 59.9970 32.0000 1.9827 1.9840 415.9232 416.2507 0.0495 -1.0000 -1.0000 3127080 1576099859.60 151.5612 59.9970 32.0000 1.9824 1.9837 415.8509 416.1773 0.0493 -1.0000 -1.0000 3127143 1576099859.70 151.5612 59.9970 32.0000 1.9835 1.9848 415.9283 416.2555 0.0494 -1.0000 -1.0000 3127205 1576099859.80 151.5612 59.9970 32.0000 1.9829 1.9842 416.0418 416.3690 0.0493 -1.0000 -1.0000 3127283 1576099859.90 151.5612 59.9970 32.0000 1.9823 1.9836 416.1371 416.4639 0.0493 -1.0000 -1.0000 3127346 1576099860.00 151.5612 59.9970 32.0000 1.9827 1.9839 415.9784 416.3049 0.0492 -1.0000 -1.0000 3127409 1576099860.10 151.4859 59.9979 32.0000 1.9825 1.9838 415.8940 416.2197 0.0492 -1.0000 -1.0000 3127487 1576099860.20 151.4859 59.9979 32.0000 1.9817 1.9830 415.9887 416.3152 0.0493 -1.0000 -1.0000 3127549 1576099860.30 151.4859 59.9979 32.0000 1.9819 1.9832 416.0299 416.3577 0.0494 -1.0000 -1.0000 3127612 1576099860.40 151.4859 59.9979 32.0000 1.9821 1.9834 416.0711 416.3986 0.0493 -1.0000 -1.0000 3127674 1576099860.50 151.4859 59.9979 32.0000 1.9823 1.9836 416.0692 416.3961 0.0493 -1.0000 -1.0000 3127737 1576099860.60 151.4432 59.9979 32.0000 1.9829 1.9842 415.9134 416.2403 0.0493 -1.0000 -1.0000 3127815 1576099860.70 151.4194 59.9979 32.0000 1.9827 1.9840 415.9198 416.2472 0.0494 -1.0000 -1.0000 3127877 1576099860.80 151.4194 59.9979 32.0000 1.9822 1.9835 415.9496 416.2772 0.0495 -1.0000 -1.0000 3127940 1576099860.90 151.4194 59.9979 32.0000 1.9821 1.9834 416.0709 416.3994 0.0495 -1.0000 -1.0000 3128018 1576099861.00 151.4194 59.9979 32.0000 1.9821 1.9834 415.9286 416.2555 0.0493 -1.0000 -1.0000 3128080 1576099861.10 151.4194 59.9979 32.0000 1.9825 1.9838 415.9691 416.2959 0.0493 -1.0000 -1.0000 3128471 1576099861.20 151.4395 59.9979 32.0000 1.9833 1.9846 415.9706 416.2978 0.0494 -1.0000 -1.0000 3128533 1576099861.30 151.4395 59.9979 32.0000 1.9832 1.9845 415.8819 416.2084 0.0493 -1.0000 -1.0000 3128596 1576099861.40 151.4395 59.9979 32.0000 1.9828 1.9841 415.9389 416.2660 0.0493 -1.0000 -1.0000 3128658 1576099861.50 151.4395 59.9979 32.0000 1.9823 1.9836 416.0139 416.3413 0.0494 -1.0000 -1.0000 3128737 1576099861.60 151.4395 59.9979 32.0000 1.9818 1.9831 416.1019 416.4277 0.0492 -1.0000 -1.0000 3129018 1576099861.70 151.4395 59.9979 32.0000 1.9819 1.9832 416.0510 416.3784 0.0494 -1.0000 -1.0000 3129065 1576099861.80 151.4989 59.9979 32.0000 1.9826 1.9839 415.9477 416.2755 0.0494 -1.0000 -1.0000 3129143 1576099861.90 151.4989 59.9979 32.0000 1.9824 1.9837 415.9436 416.2703 0.0493 -1.0000 -1.0000 3129205 1576099862.00 151.4989 59.9979 32.0000 1.9821 1.9834 415.9659 416.2924 0.0493 -1.0000 -1.0000 3129268 1576099862.10 151.4989 59.9979 32.0000 1.9821 1.9834 416.0377 416.3647 0.0493 -1.0000 -1.0000 3129518 1576099862.20 151.4989 59.9979 32.0000 1.9832 1.9845 415.9915 416.3183 0.0493 -1.0000 -1.0000 3129580 1576099862.30 151.4988 59.9979 32.0000 1.9828 1.9841 415.8693 416.1968 0.0494 -1.0000 -1.0000 3129643 1576099862.40 151.4986 59.9979 32.0000 1.9827 1.9839 415.8063 416.1321 0.0491 -1.0000 -1.0000 3129706 1576099862.50 151.4986 59.9979 32.0000 1.9816 1.9829 415.9689 416.2954 0.0493 -1.0000 -1.0000 3129768 1576099862.60 151.4986 59.9979 32.0000 1.9817 1.9830 416.1065 416.4330 0.0492 -1.0000 -1.0000 3130018 1576099862.70 151.4986 59.9979 32.0000 1.9814 1.9827 416.0722 416.3996 0.0493 -1.0000 -1.0000 3130080 1576099862.80 151.4986 59.9979 32.0000 1.9824 1.9837 416.0718 416.3990 0.0494 -1.0000 -1.0000 3130158 1576099862.90 151.6066 59.9979 32.0000 1.9837 1.9850 415.9516 416.2776 0.0491 -1.0000 -1.0000 3130252 1576099863.00 151.6066 59.9979 32.0000 1.9834 1.9847 415.8959 416.2244 0.0495 -1.0000 -1.0000 3130315 1576099863.10 151.6066 59.9979 32.0000 1.9829 1.9842 415.9401 416.2676 0.0494 -1.0000 -1.0000 3130533 1576099863.20 151.6066 59.9979 32.0000 1.9833 1.9846 416.0115 416.3388 0.0494 -1.0000 -1.0000 3130612 1576099863.30 151.6066 59.9979 32.0000 1.9828 1.9841 416.0146 416.3421 0.0494 -1.0000 -1.0000 3130674 1576099863.40 151.6066 59.9979 32.0000 1.9836 1.9849 416.0890 416.4153 0.0492 -1.0000 -1.0000 3130737 1576099863.50 151.5328 59.9979 32.0000 1.9829 1.9842 415.9618 416.2888 0.0494 -1.0000 -1.0000 3130799 1576099863.60 151.5328 59.9979 32.0000 1.9834 1.9846 415.8829 416.2101 0.0493 -1.0000 -1.0000 3131237 1576099863.70 151.5328 59.9979 32.0000 1.9835 1.9848 416.0486 416.3754 0.0493 -1.0000 -1.0000 3131299 1576099863.80 151.5328 59.9979 32.0000 1.9825 1.9838 416.0420 416.3688 0.0492 -1.0000 -1.0000 3131377 1576099863.90 151.5328 59.9979 32.0000 1.9827 1.9840 416.0586 416.3854 0.0493 -1.0000 -1.0000 3131440 1576099864.00 151.5349 59.9979 32.0000 1.9822 1.9835 416.1456 416.4736 0.0494 -1.0000 -1.0000 3131503 1576099864.10 151.5756 59.9979 32.0000 1.9836 1.9848 415.9890 416.3157 0.0492 -1.0000 -1.0000 3131690 1576099864.20 151.5756 59.9979 32.0000 1.9842 1.9855 415.9704 416.2973 0.0494 -1.0000 -1.0000 3131752 1576099864.30 151.5756 59.9979 32.0000 1.9842 1.9855 416.0393 416.3674 0.0494 -1.0000 -1.0000 3131830 1576099864.40 151.5756 59.9979 32.0000 1.9835 1.9848 415.8879 416.2143 0.0492 -1.0000 -1.0000 3131893 1576099864.50 151.5756 59.9979 32.0000 1.9821 1.9833 416.1657 416.4919 0.0492 -1.0000 -1.0000 3131955 1576099864.60 151.5939 59.9985 32.0000 1.9828 1.9841 416.1323 416.4599 0.0494 -1.0000 -1.0000 3132033 1576099864.70 151.5939 59.9985 32.0000 1.9832 1.9845 416.0750 416.4027 0.0494 -1.0000 -1.0000 3132205 1576099864.80 151.5939 59.9985 32.0000 1.9832 1.9845 416.0022 416.3294 0.0493 -1.0000 -1.0000 3132268 1576099864.90 151.5939 59.9985 32.0000 1.9835 1.9848 415.9572 416.2842 0.0493 -1.0000 -1.0000 3132346 1576099865.00 151.5939 59.9985 32.0000 1.9825 1.9838 415.9133 416.2395 0.0492 -1.0000 -1.0000 3132409 1576099865.10 151.5656 59.9985 32.0000 1.9820 1.9832 415.9675 416.2945 0.0493 -1.0000 -1.0000 3132471 1576099865.20 151.4420 59.9985 32.0000 1.9831 1.9844 416.0518 416.3787 0.0493 -1.0000 -1.0000 3132862 1576099865.30 151.4420 59.9985 32.0000 1.9824 1.9837 416.0948 416.4210 0.0492 -1.0000 -1.0000 3132924 1576099865.40 151.4420 59.9985 32.0000 1.9825 1.9838 415.9474 416.2751 0.0494 -1.0000 -1.0000 3132987 1576099865.50 151.4420 59.9985 32.0000 1.9820 1.9833 415.9249 416.2525 0.0495 -1.0000 -1.0000 3133065 1576099865.60 151.4420 59.9985 32.0000 1.9829 1.9842 415.9329 416.2604 0.0493 -1.0000 -1.0000 3133127 1576099865.70 151.4420 59.9985 32.0000 1.9828 1.9841 416.0731 416.3999 0.0493 -1.0000 -1.0000 3133190 1576099865.80 151.4969 59.9985 32.0000 1.9822 1.9834 416.1298 416.4570 0.0493 -1.0000 -1.0000 3133252 1576099865.90 151.4969 59.9985 32.0000 1.9827 1.9840 416.1236 416.4504 0.0493 -1.0000 -1.0000 3133315 1576099866.00 151.4969 59.9985 32.0000 1.9837 1.9849 415.9651 416.2920 0.0493 -1.0000 -1.0000 3133377 1576099866.10 151.4969 59.9985 32.0000 1.9834 1.9847 415.9099 416.2363 0.0492 -1.0000 -1.0000 3133455 1576099866.20 151.4969 59.9985 32.0000 1.9832 1.9845 415.8842 416.2104 0.0492 -1.0000 -1.0000 3133518 1576099866.30 151.4996 59.9985 32.0000 1.9829 1.9841 415.9861 416.3128 0.0493 -1.0000 -1.0000 3133596 1576099866.40 151.5222 59.9985 32.0000 1.9824 1.9836 416.1191 416.4469 0.0494 -1.0000 -1.0000 3133658 1576099866.50 151.5222 59.9985 32.0000 1.9828 1.9841 416.1154 416.4419 0.0492 -1.0000 -1.0000 3133721 1576099866.60 151.5222 59.9985 32.0000 1.9826 1.9838 416.0055 416.3319 0.0492 -1.0000 -1.0000 3133783 1576099866.70 151.5222 59.9985 32.0000 1.9826 1.9839 415.8545 416.1811 0.0493 -1.0000 -1.0000 3134518 1576099866.80 151.5222 59.9985 32.0000 1.9819 1.9832 415.8722 416.1988 0.0492 -1.0000 -1.0000 3134580 1576099866.90 151.5792 59.9985 32.0000 1.9823 1.9836 416.0815 416.4077 0.0493 -1.0000 -1.0000 3134658 1576099867.00 151.5806 59.9985 32.0000 1.9815 1.9828 416.1376 416.4646 0.0493 -1.0000 -1.0000 3134721 1576099867.10 151.5806 59.9985 32.0000 1.9823 1.9836 416.0328 416.3597 0.0493 -1.0000 -1.0000 3134783 1576099867.20 151.5806 59.9985 32.0000 1.9821 1.9833 415.9199 416.2466 0.0493 -1.0000 -1.0000 3134846 1576099867.30 151.5806 59.9985 32.0000 1.9826 1.9839 415.9107 416.2365 0.0491 -1.0000 -1.0000 3134909 1576099867.40 151.5802 59.9985 32.0000 1.9832 1.9845 415.8097 416.1360 0.0492 -1.0000 -1.0000 3134971 1576099867.50 151.5777 59.9985 32.0000 1.9828 1.9841 415.9341 416.2600 0.0492 -1.0000 -1.0000 3135049 1576099867.60 151.5777 59.9985 32.0000 1.9816 1.9829 416.1298 416.4557 0.0491 -1.0000 -1.0000 3135112 1576099867.70 151.5777 59.9985 32.0000 1.9821 1.9834 415.9982 416.3248 0.0493 -1.0000 -1.0000 3135174 1576099867.80 151.5777 59.9985 32.0000 1.9828 1.9841 416.0485 416.3756 0.0493 -1.0000 -1.0000 3135252 1576099867.90 151.5777 59.9985 32.0000 1.9825 1.9837 416.0047 416.3316 0.0494 -1.0000 -1.0000 3135315 1576099868.00 151.5777 59.9985 32.0000 1.9828 1.9841 416.0479 416.3748 0.0492 -1.0000 -1.0000 3135377 1576099868.10 151.5777 59.9985 32.0000 1.9821 1.9834 416.0881 416.4148 0.0492 -1.0000 -1.0000 3135455 1576099868.20 151.4315 59.9985 32.0000 1.9826 1.9838 416.0733 416.3992 0.0493 -1.0000 -1.0000 3135518 1576099868.30 151.4315 59.9985 32.0000 1.9830 1.9842 415.9586 416.2839 0.0491 -1.0000 -1.0000 3135971 1576099868.40 151.4315 59.9985 32.0000 1.9825 1.9838 415.9059 416.2314 0.0491 -1.0000 -1.0000 3136033 1576099868.50 151.4315 59.9985 32.0000 1.9826 1.9838 415.8692 416.1952 0.0492 -1.0000 -1.0000 3136096 1576099868.60 151.4315 59.9985 32.0000 1.9820 1.9832 415.8495 416.1764 0.0494 -1.0000 -1.0000 3136158 1576099868.70 151.4943 59.9985 32.0000 1.9822 1.9834 415.9866 416.3123 0.0491 -1.0000 -1.0000 3136221 1576099868.80 151.4943 59.9985 32.0000 1.9819 1.9832 415.9835 416.3095 0.0492 -1.0000 -1.0000 3136283 1576099868.90 151.4943 59.9985 32.0000 1.9825 1.9838 416.0934 416.4199 0.0492 -1.0000 -1.0000 3136362 1576099869.00 151.4943 59.9985 32.0000 1.9829 1.9842 416.0700 416.3975 0.0494 -1.0000 -1.0000 3136424 1576099869.10 151.4943 59.9985 32.0000 1.9833 1.9846 415.8955 416.2222 0.0492 -1.0000 -1.0000 3136487 1576099869.20 151.5208 59.9985 32.0000 1.9827 1.9840 416.0097 416.3349 0.0492 -1.0000 -1.0000 3136565 1576099869.30 151.5729 59.9985 32.0000 1.9830 1.9843 415.9405 416.2676 0.0493 -1.0000 -1.0000 3136627 1576099869.40 151.5729 59.9985 32.0000 1.9822 1.9835 416.0722 416.3990 0.0493 -1.0000 -1.0000 3136690 1576099869.50 151.5729 59.9985 32.0000 1.9822 1.9835 415.9886 416.3159 0.0494 -1.0000 -1.0000 3136752 1576099869.60 151.5729 59.9985 32.0000 1.9826 1.9839 415.9914 416.3177 0.0491 -1.0000 -1.0000 3136815 1576099869.70 151.5729 59.9985 32.0000 1.9827 1.9840 416.0176 416.3448 0.0494 -1.0000 -1.0000 3136877 1576099869.80 151.5676 59.9984 32.0000 1.9830 1.9842 415.9232 416.2494 0.0492 -1.0000 -1.0000 3137018 1576099869.90 151.5363 59.9977 32.0000 1.9831 1.9844 415.9167 416.2423 0.0491 -1.0000 -1.0000 3137080 1576099870.00 151.5363 59.9977 32.0000 1.9823 1.9836 416.0271 416.3538 0.0493 -1.0000 -1.0000 3137143 1576099870.10 151.5363 59.9977 32.0000 1.9825 1.9838 416.0399 416.3663 0.0492 -1.0000 -1.0000 3137221 1576099870.20 151.5363 59.9977 32.0000 1.9818 1.9831 416.0141 416.3405 0.0493 -1.0000 -1.0000 3137283 1576099870.30 151.5363 59.9977 32.0000 1.9825 1.9838 415.9904 416.3167 0.0492 -1.0000 -1.0000 3138080 1576099870.40 151.5363 59.9977 32.0000 1.9826 1.9839 415.8829 416.2092 0.0492 -1.0000 -1.0000 3138143 1576099870.50 151.4554 59.9977 32.0000 1.9831 1.9843 415.8067 416.1319 0.0492 -1.0000 -1.0000 3138205 1576099870.60 151.4514 59.9977 32.0000 1.9816 1.9829 416.0147 416.3411 0.0492 -1.0000 -1.0000 3138283 1576099870.70 151.4514 59.9977 32.0000 1.9816 1.9829 416.0742 416.4007 0.0493 -1.0000 -1.0000 3138346 1576099870.80 151.4514 59.9977 32.0000 1.9821 1.9833 416.0162 416.3427 0.0492 -1.0000 -1.0000 3138393 1576099870.90 151.4514 59.9977 32.0000 1.9830 1.9843 415.9647 416.2905 0.0492 -1.0000 -1.0000 3138471 1576099871.00 151.4514 59.9977 32.0000 1.9828 1.9841 415.9255 416.2510 0.0491 -1.0000 -1.0000 3138533 1576099871.10 151.4476 59.9977 32.0000 1.9827 1.9840 415.9365 416.2625 0.0492 -1.0000 -1.0000 3138596 1576099871.20 151.4413 59.9977 32.0000 1.9825 1.9838 416.0666 416.3925 0.0492 -1.0000 -1.0000 3138674 1576099871.30 151.4413 59.9977 32.0000 1.9818 1.9831 416.1093 416.4351 0.0491 -1.0000 -1.0000 3138737 1576099871.40 151.4413 59.9977 32.0000 1.9818 1.9830 416.0852 416.4110 0.0492 -1.0000 -1.0000 3138799 1576099871.50 151.4413 59.9977 32.0000 1.9830 1.9843 415.8719 416.1979 0.0492 -1.0000 -1.0000 3138877 1576099871.60 151.4413 59.9977 32.0000 1.9834 1.9847 415.8571 416.1838 0.0493 -1.0000 -1.0000 3138940 1576099871.70 151.5044 59.9977 32.0000 1.9824 1.9837 415.9446 416.2710 0.0492 -1.0000 -1.0000 3139002 1576099871.80 151.5044 59.9977 32.0000 1.9820 1.9833 416.0126 416.3391 0.0492 -1.0000 -1.0000 3139065 1576099871.90 151.5044 59.9977 32.0000 1.9821 1.9834 416.0671 416.3932 0.0491 -1.0000 -1.0000 3139268 1576099872.00 151.5044 59.9977 32.0000 1.9819 1.9832 416.0527 416.3782 0.0492 -1.0000 -1.0000 3139330 1576099872.10 151.5044 59.9977 32.0000 1.9823 1.9836 415.9441 416.2704 0.0492 -1.0000 -1.0000 3139409 1576099872.20 151.4734 59.9977 32.0000 1.9823 1.9836 415.8254 416.1512 0.0492 -1.0000 -1.0000 3139471 1576099872.30 151.4689 59.9977 32.0000 1.9818 1.9831 415.9524 416.2784 0.0492 -1.0000 -1.0000 3139533 1576099872.40 151.4689 59.9977 32.0000 1.9820 1.9833 416.0271 416.3534 0.0492 -1.0000 -1.0000 3140268 1576099872.50 151.4689 59.9977 32.0000 1.9814 1.9826 416.1114 416.4370 0.0491 -1.0000 -1.0000 3140330 1576099872.60 151.4689 59.9977 32.0000 1.9829 1.9842 415.9274 416.2527 0.0491 -1.0000 -1.0000 3140409 1576099872.70 151.4689 59.9977 32.0000 1.9825 1.9838 415.8628 416.1892 0.0492 -1.0000 -1.0000 3140471 1576099872.80 151.4221 59.9977 32.0000 1.9829 1.9842 415.9070 416.2328 0.0491 -1.0000 -1.0000 3140533 1576099872.90 151.4221 59.9977 32.0000 1.9825 1.9838 415.9371 416.2636 0.0493 -1.0000 -1.0000 3140612 1576099873.00 151.4221 59.9977 32.0000 1.9819 1.9832 416.0907 416.4170 0.0491 -1.0000 -1.0000 3140674 1576099873.10 151.4221 59.9977 32.0000 1.9822 1.9834 416.0605 416.3867 0.0493 -1.0000 -1.0000 3140737 1576099873.20 151.4221 59.9977 32.0000 1.9818 1.9831 416.0401 416.3669 0.0492 -1.0000 -1.0000 3140799 1576099873.30 151.4221 59.9977 32.0000 1.9828 1.9841 415.9985 416.3233 0.0489 -1.0000 -1.0000 3140862 1576099873.40 151.4440 59.9977 32.0000 1.9831 1.9844 415.9281 416.2522 0.0489 -1.0000 -1.0000 3140955 1576099873.50 151.4440 59.9977 32.0000 1.9825 1.9838 415.8467 416.1730 0.0492 -1.0000 -1.0000 3141033 1576099873.60 151.4440 59.9977 32.0000 1.9824 1.9837 415.9175 416.2433 0.0492 -1.0000 -1.0000 3141096 1576099873.70 151.4440 59.9977 32.0000 1.9820 1.9833 416.0806 416.4072 0.0493 -1.0000 -1.0000 3141158 1576099873.80 151.4440 59.9977 32.0000 1.9826 1.9839 415.9831 416.3083 0.0490 -1.0000 -1.0000 3141221 1576099873.90 151.4760 59.9977 32.0000 1.9833 1.9846 415.8864 416.2124 0.0492 -1.0000 -1.0000 3141283 1576099874.00 151.5385 59.9977 32.0000 1.9842 1.9855 415.9681 416.2944 0.0493 -1.0000 -1.0000 3141440 1576099874.10 151.5385 59.9977 32.0000 1.9832 1.9845 416.1152 416.4408 0.0491 -1.0000 -1.0000 3141518 1576099874.20 151.5394 59.9977 32.0000 1.9827 1.9839 416.0103 416.3370 0.0492 -1.0000 -1.0000 3141580 1576099874.30 151.5589 59.9977 32.0000 1.9812 1.9825 416.1229 416.4486 0.0491 -1.0000 -1.0000 3141643 1576099874.40 151.5589 59.9977 32.0000 1.9821 1.9834 416.1627 416.4888 0.0492 -1.0000 -1.0000 3141705 1576099874.50 151.5589 59.9977 32.0000 1.9825 1.9838 416.0061 416.3319 0.0491 -1.0000 -1.0000 3141768 1576099874.60 151.5589 59.9977 32.0000 1.9831 1.9843 415.9880 416.3136 0.0491 -1.0000 -1.0000 3141846 1576099874.70 151.5589 59.9977 32.0000 1.9835 1.9848 415.9128 416.2399 0.0494 -1.0000 -1.0000 3141909 1576099874.80 151.5589 59.9977 32.0000 1.9826 1.9839 415.8386 416.1655 0.0493 -1.0000 -1.0000 3141971 1576099874.90 151.5589 59.9977 32.0000 1.9818 1.9831 416.0462 416.3721 0.0492 -1.0000 -1.0000 3142033 1576099875.00 151.5075 59.9977 32.0000 1.9820 1.9833 416.1024 416.4288 0.0493 -1.0000 -1.0000 3142315 1576099875.10 151.4154 59.9976 32.0000 1.9828 1.9841 416.0409 416.3677 0.0493 -1.0000 -1.0000 3142377 1576099875.20 151.4154 59.9976 32.0000 1.9828 1.9841 415.9308 416.2559 0.0491 -1.0000 -1.0000 3142455 1576099875.30 151.4154 59.9976 32.0000 1.9836 1.9849 415.9292 416.2554 0.0492 -1.0000 -1.0000 3142518 1576099875.40 151.4154 59.9976 32.0000 1.9824 1.9837 416.0024 416.3285 0.0492 -1.0000 -1.0000 3142580 1576099875.50 151.4154 59.9976 32.0000 1.9825 1.9837 416.0609 416.3875 0.0492 -1.0000 -1.0000 3142924 1576099875.60 151.4269 59.9976 32.0000 1.9827 1.9840 416.0313 416.3576 0.0493 -1.0000 -1.0000 3142987 1576099875.70 151.4601 59.9976 32.0000 1.9824 1.9837 416.0967 416.4236 0.0493 -1.0000 -1.0000 3143049 1576099875.80 151.4601 59.9976 32.0000 1.9829 1.9842 416.0258 416.3525 0.0493 -1.0000 -1.0000 3143127 1576099875.90 151.4601 59.9976 32.0000 1.9829 1.9842 415.9738 416.3002 0.0492 -1.0000 -1.0000 3143190 1576099876.00 151.4601 59.9976 32.0000 1.9830 1.9843 416.0262 416.3526 0.0492 -1.0000 -1.0000 3143283 1576099876.10 151.4601 59.9976 32.0000 1.9824 1.9836 416.1430 416.4697 0.0493 -1.0000 -1.0000 3143362 1576099876.20 151.5576 59.9976 32.0000 1.9827 1.9840 416.1900 416.5158 0.0492 -1.0000 -1.0000 3143424 1576099876.30 151.5576 59.9976 32.0000 1.9818 1.9831 416.1332 416.4600 0.0491 -1.0000 -1.0000 3143487 1576099876.40 151.5576 59.9976 32.0000 1.9832 1.9845 415.9894 416.3164 0.0493 -1.0000 -1.0000 3143549 1576099876.50 151.5576 59.9976 32.0000 1.9835 1.9848 415.8925 416.2191 0.0493 -1.0000 -1.0000 3143783 1576099876.60 151.5576 59.9976 32.0000 1.9839 1.9852 415.9519 416.2782 0.0492 -1.0000 -1.0000 3143862 1576099876.70 151.5576 59.9976 32.0000 1.9824 1.9837 415.9230 416.2494 0.0492 -1.0000 -1.0000 3143924 1576099876.80 151.5886 59.9976 32.0000 1.9820 1.9833 415.9705 416.2969 0.0492 -1.0000 -1.0000 3143987 1576099876.90 151.5886 59.9976 32.0000 1.9821 1.9834 416.1614 416.4867 0.0490 -1.0000 -1.0000 3144049 1576099877.00 151.5886 59.9976 32.0000 1.9820 1.9833 416.1191 416.4448 0.0491 -1.0000 -1.0000 3144612 1576099877.10 151.5886 59.9976 32.0000 1.9829 1.9842 416.0032 416.3303 0.0493 -1.0000 -1.0000 3144674 1576099877.20 151.5886 59.9976 32.0000 1.9819 1.9832 416.0193 416.3455 0.0492 -1.0000 -1.0000 3144737 1576099877.30 151.5000 59.9976 32.0000 1.9821 1.9833 416.0991 416.4252 0.0492 -1.0000 -1.0000 3144799 1576099877.40 151.5000 59.9976 32.0000 1.9812 1.9825 416.0881 416.4146 0.0492 -1.0000 -1.0000 3144877 1576099877.50 151.5000 59.9976 32.0000 1.9818 1.9831 416.1260 416.4527 0.0493 -1.0000 -1.0000 3145002 1576099877.60 151.5000 59.9976 32.0000 1.9818 1.9831 416.0474 416.3740 0.0493 -1.0000 -1.0000 3145065 1576099877.70 151.5000 59.9976 32.0000 1.9821 1.9834 415.9652 416.2917 0.0492 -1.0000 -1.0000 3145127 1576099877.80 151.5000 59.9976 32.0000 1.9825 1.9837 415.9556 416.2810 0.0492 -1.0000 -1.0000 3145205 1576099877.90 151.4683 59.9976 32.0000 1.9823 1.9836 415.9708 416.2977 0.0493 -1.0000 -1.0000 3145268 1576099878.00 151.4558 59.9976 32.0000 1.9818 1.9831 416.1025 416.4295 0.0494 -1.0000 -1.0000 3145330 1576099878.10 151.4558 59.9976 32.0000 1.9823 1.9836 416.1665 416.4932 0.0492 -1.0000 -1.0000 3145533 1576099878.20 151.4558 59.9976 32.0000 1.9827 1.9840 416.1798 416.5060 0.0492 -1.0000 -1.0000 3145596 1576099878.30 151.4558 59.9976 32.0000 1.9823 1.9836 416.0761 416.4030 0.0493 -1.0000 -1.0000 3145658 1576099878.40 151.4558 59.9976 32.0000 1.9831 1.9844 415.9052 416.2316 0.0492 -1.0000 -1.0000 3145721 1576099878.50 151.5426 59.9976 32.0000 1.9832 1.9845 415.9854 416.3123 0.0493 -1.0000 -1.0000 3145799 1576099878.60 151.5556 59.9976 32.0000 1.9830 1.9843 416.0070 416.3341 0.0493 -1.0000 -1.0000 3145940 1576099878.70 151.5556 59.9976 32.0000 1.9824 1.9837 416.1699 416.4973 0.0494 -1.0000 -1.0000 3146003 1576099878.80 151.5556 59.9976 32.0000 1.9823 1.9836 416.1764 416.5041 0.0494 -1.0000 -1.0000 3146065 1576099878.90 151.5556 59.9976 32.0000 1.9826 1.9839 416.0383 416.3657 0.0494 -1.0000 -1.0000 3146127 1576099879.00 151.5556 59.9976 32.0000 1.9836 1.9849 416.0101 416.3380 0.0494 -1.0000 -1.0000 3146190 1576099879.10 151.5759 59.9976 32.0000 1.9836 1.9849 415.9083 416.2341 0.0491 -1.0000 -1.0000 3146737 1576099879.20 151.5759 59.9976 32.0000 1.9833 1.9846 415.9310 416.2568 0.0492 -1.0000 -1.0000 3146815 1576099879.30 151.5759 59.9976 32.0000 1.9822 1.9835 416.0193 416.3464 0.0493 -1.0000 -1.0000 3146862 1576099879.40 151.5759 59.9976 32.0000 1.9822 1.9834 416.0969 416.4234 0.0492 -1.0000 -1.0000 3146940 1576099879.50 151.5759 59.9976 32.0000 1.9822 1.9835 416.0081 416.3350 0.0494 -1.0000 -1.0000 3147002 1576099879.60 151.5759 59.9976 32.0000 1.9824 1.9837 415.9489 416.2767 0.0494 -1.0000 -1.0000 3147190 1576099879.70 151.5176 59.9980 32.0000 1.9834 1.9847 415.9376 416.2650 0.0495 -1.0000 -1.0000 3147252 1576099879.80 151.5176 59.9980 32.0000 1.9830 1.9843 415.9497 416.2778 0.0496 -1.0000 -1.0000 3147315 1576099879.90 151.5176 59.9980 32.0000 1.9826 1.9839 415.9966 416.3248 0.0495 -1.0000 -1.0000 3147377 1576099880.00 151.5176 59.9980 32.0000 1.9824 1.9837 416.0651 416.3929 0.0494 -1.0000 -1.0000 3147440 1576099880.10 151.5176 59.9980 32.0000 1.9826 1.9839 416.1160 416.4439 0.0495 -1.0000 -1.0000 3147518 1576099880.20 151.4997 59.9980 32.0000 1.9830 1.9843 416.1749 416.5028 0.0494 -1.0000 -1.0000 3147580 1576099880.30 151.4508 59.9980 32.0000 1.9832 1.9845 416.0056 416.3329 0.0494 -1.0000 -1.0000 3147658 1576099880.40 151.4508 59.9980 32.0000 1.9831 1.9844 415.8480 416.1759 0.0495 -1.0000 -1.0000 3147721 1576099880.50 151.4508 59.9980 32.0000 1.9827 1.9840 415.8896 416.2181 0.0494 -1.0000 -1.0000 3147783 1576099880.60 151.4508 59.9980 32.0000 1.9824 1.9837 416.0192 416.3457 0.0493 -1.0000 -1.0000 3148018 1576099880.70 151.4508 59.9980 32.0000 1.9831 1.9843 416.0945 416.4219 0.0494 -1.0000 -1.0000 3148080 1576099880.80 151.5597 59.9980 32.0000 1.9826 1.9839 416.0530 416.3813 0.0495 -1.0000 -1.0000 3148143 1576099880.90 151.5597 59.9980 32.0000 1.9830 1.9843 415.9939 416.3215 0.0495 -1.0000 -1.0000 3148221 1576099881.00 151.5597 59.9980 32.0000 1.9828 1.9841 416.0098 416.3376 0.0495 -1.0000 -1.0000 3148283 1576099881.10 151.5597 59.9980 32.0000 1.9829 1.9842 416.0277 416.3553 0.0494 -1.0000 -1.0000 3148565 1576099881.20 151.5597 59.9980 32.0000 1.9825 1.9838 416.1709 416.4992 0.0494 -1.0000 -1.0000 3148627 1576099881.30 151.5441 59.9980 32.0000 1.9831 1.9844 416.1677 416.4954 0.0495 -1.0000 -1.0000 3148690 1576099881.40 151.5418 59.9980 32.0000 1.9835 1.9848 416.0156 416.3430 0.0493 -1.0000 -1.0000 3148768 1576099881.50 151.5418 59.9980 32.0000 1.9837 1.9850 415.9080 416.2365 0.0496 -1.0000 -1.0000 3148830 1576099881.60 151.5418 59.9980 32.0000 1.9827 1.9840 415.8702 416.1981 0.0494 -1.0000 -1.0000 3148893 1576099881.70 151.5418 59.9980 32.0000 1.9835 1.9848 415.9834 416.3109 0.0494 -1.0000 -1.0000 3149190 1576099881.80 151.5418 59.9980 32.0000 1.9828 1.9841 416.0407 416.3691 0.0495 -1.0000 -1.0000 3149252 1576099881.90 151.5418 59.9980 32.0000 1.9829 1.9842 416.0176 416.3443 0.0494 -1.0000 -1.0000 3149315 1576099882.00 151.5383 59.9980 32.0000 1.9838 1.9851 415.8423 416.1705 0.0495 -1.0000 -1.0000 3149377 1576099882.10 151.5383 59.9980 32.0000 1.9831 1.9844 415.8750 416.2030 0.0493 -1.0000 -1.0000 3149455 1576099882.20 151.5383 59.9980 32.0000 1.9821 1.9834 416.0212 416.3489 0.0494 -1.0000 -1.0000 3149737 1576099882.30 151.5383 59.9980 32.0000 1.9817 1.9830 416.0710 416.3981 0.0494 -1.0000 -1.0000 3149799 1576099882.40 151.5383 59.9980 32.0000 1.9818 1.9831 416.0430 416.3706 0.0493 -1.0000 -1.0000 3149862 1576099882.50 151.5248 59.9980 32.0000 1.9827 1.9840 416.0403 416.3676 0.0494 -1.0000 -1.0000 3149940 1576099882.60 151.4634 59.9980 32.0000 1.9832 1.9845 415.7757 416.1049 0.0497 -1.0000 -1.0000 3150002 1576099882.70 151.4634 59.9980 32.0000 1.9825 1.9838 415.8788 416.2069 0.0494 -1.0000 -1.0000 3150283 1576099882.80 151.4634 59.9980 32.0000 1.9825 1.9838 415.8322 416.1599 0.0495 -1.0000 -1.0000 3150346 1576099882.90 151.4634 59.9980 32.0000 1.9825 1.9838 416.1113 416.4386 0.0494 -1.0000 -1.0000 3150424 1576099883.00 151.4634 59.9980 32.0000 1.9826 1.9839 416.0935 416.4218 0.0495 -1.0000 -1.0000 3150487 1576099883.10 151.5103 59.9980 32.0000 1.9831 1.9843 416.0099 416.3383 0.0496 -1.0000 -1.0000 3150549 1576099883.20 151.5103 59.9980 32.0000 1.9837 1.9850 415.9074 416.2357 0.0495 -1.0000 -1.0000 3150987 1576099883.30 151.5103 59.9980 32.0000 1.9832 1.9844 415.9653 416.2938 0.0495 -1.0000 -1.0000 3151049 1576099883.40 151.5103 59.9980 32.0000 1.9827 1.9840 416.0321 416.3603 0.0495 -1.0000 -1.0000 3151112 1576099883.50 151.5103 59.9980 32.0000 1.9821 1.9834 416.1518 416.4792 0.0493 -1.0000 -1.0000 3151190 1576099883.60 151.5103 59.9980 32.0000 1.9824 1.9836 416.0797 416.4064 0.0494 -1.0000 -1.0000 3151252 1576099883.70 151.5542 59.9980 32.0000 1.9827 1.9840 416.0919 416.4210 0.0496 -1.0000 -1.0000 3151315 1576099883.80 151.5659 59.9980 32.0000 1.9832 1.9844 416.0764 416.4050 0.0496 -1.0000 -1.0000 3151377 1576099883.90 151.5659 59.9980 32.0000 1.9828 1.9841 415.9464 416.2758 0.0496 -1.0000 -1.0000 3151440 1576099884.00 151.5659 59.9980 32.0000 1.9836 1.9849 415.9046 416.2329 0.0495 -1.0000 -1.0000 3151503 1576099884.10 151.5659 59.9980 32.0000 1.9835 1.9848 416.0515 416.3802 0.0496 -1.0000 -1.0000 3151580 1576099884.20 151.5659 59.9980 32.0000 1.9824 1.9837 416.0902 416.4179 0.0494 -1.0000 -1.0000 3152018 1576099884.30 151.5691 59.9980 32.0000 1.9815 1.9828 416.0180 416.3468 0.0496 -1.0000 -1.0000 3152096 1576099884.40 151.5703 59.9980 32.0000 1.9824 1.9837 416.0004 416.3287 0.0495 -1.0000 -1.0000 3152158 1576099884.50 151.5703 59.9980 32.0000 1.9829 1.9842 415.8831 416.2106 0.0494 -1.0000 -1.0000 3152221 1576099884.60 151.5703 59.9980 32.0000 1.9829 1.9842 415.8369 416.1639 0.0494 -1.0000 -1.0000 3152283 1576099884.70 151.5703 59.9980 32.0000 1.9823 1.9835 415.9133 416.2412 0.0495 -1.0000 -1.0000 3152346 1576099884.80 151.5703 59.9980 32.0000 1.9825 1.9838 416.0624 416.3908 0.0495 -1.0000 -1.0000 3152409 1576099884.90 151.4922 59.9978 32.0000 1.9826 1.9839 416.1459 416.4737 0.0495 -1.0000 -1.0000 3152487 1576099885.00 151.4922 59.9978 32.0000 1.9818 1.9831 416.0887 416.4171 0.0495 -1.0000 -1.0000 3152549 1576099885.10 151.4922 59.9978 32.0000 1.9827 1.9840 416.0357 416.3634 0.0494 -1.0000 -1.0000 3152612 1576099885.20 151.4922 59.9978 32.0000 1.9823 1.9836 415.8865 416.2143 0.0495 -1.0000 -1.0000 3152690 1576099885.30 151.4922 59.9978 32.0000 1.9824 1.9837 415.9364 416.2644 0.0495 -1.0000 -1.0000 3152768 1576099885.40 151.4922 59.9978 32.0000 1.9823 1.9836 416.0397 416.3681 0.0495 -1.0000 -1.0000 3152830 1576099885.50 151.4971 59.9978 32.0000 1.9820 1.9833 416.1099 416.4378 0.0495 -1.0000 -1.0000 3152909 1576099885.60 151.5187 59.9978 32.0000 1.9822 1.9835 416.2321 416.5609 0.0495 -1.0000 -1.0000 3152971 1576099885.70 151.5187 59.9978 32.0000 1.9833 1.9846 416.1223 416.4504 0.0494 -1.0000 -1.0000 3153033 1576099885.80 151.5187 59.9978 32.0000 1.9833 1.9846 415.9224 416.2496 0.0494 -1.0000 -1.0000 3153268 1576099885.90 151.5187 59.9978 32.0000 1.9833 1.9846 415.9206 416.2503 0.0498 -1.0000 -1.0000 3153330 1576099886.00 151.5187 59.9978 32.0000 1.9828 1.9841 415.8831 416.2137 0.0498 -1.0000 -1.0000 3153393 1576099886.10 151.5187 59.9978 32.0000 1.9830 1.9843 416.0925 416.4219 0.0496 -1.0000 -1.0000 3153471 1576099886.20 151.5187 59.9978 32.0000 1.9819 1.9832 416.0661 416.3948 0.0496 -1.0000 -1.0000 3153533 1576099886.30 151.5187 59.9978 32.0000 1.9820 1.9833 416.0867 416.4143 0.0495 -1.0000 -1.0000 3153768 1576099886.40 151.5187 59.9978 32.0000 1.9812 1.9824 415.9994 416.3276 0.0494 -1.0000 -1.0000 3153830 1576099886.50 151.5187 59.9978 32.0000 1.9828 1.9841 415.8778 416.2057 0.0495 -1.0000 -1.0000 3153893 1576099886.60 151.4982 59.9978 32.0000 1.9827 1.9840 415.9140 416.2410 0.0494 -1.0000 -1.0000 3153971 1576099886.70 151.4201 59.9978 32.0000 1.9813 1.9826 415.9488 416.2765 0.0494 -1.0000 -1.0000 3154033 1576099886.80 151.4201 59.9978 32.0000 1.9813 1.9826 416.0459 416.3736 0.0494 -1.0000 -1.0000 3154315 1576099886.90 151.4201 59.9978 32.0000 1.9812 1.9825 416.0062 416.3332 0.0493 -1.0000 -1.0000 3154393 1576099887.00 151.4201 59.9978 32.0000 1.9815 1.9828 415.9794 416.3080 0.0496 -1.0000 -1.0000 3154455 1576099887.10 151.4201 59.9978 32.0000 1.9825 1.9838 415.8454 416.1731 0.0494 -1.0000 -1.0000 3154518 1576099887.20 151.3808 59.9978 32.0000 1.9824 1.9837 415.8778 416.2050 0.0494 -1.0000 -1.0000 3154580 1576099887.30 151.3808 59.9978 32.0000 1.9819 1.9832 415.8393 416.1666 0.0494 -1.0000 -1.0000 3154705 1576099887.40 151.3808 59.9978 32.0000 1.9820 1.9833 415.9611 416.2875 0.0492 -1.0000 -1.0000 3154768 1576099887.50 151.3808 59.9978 32.0000 1.9818 1.9831 416.0220 416.3488 0.0493 -1.0000 -1.0000 3154846 1576099887.60 151.3808 59.9978 32.0000 1.9822 1.9835 415.8907 416.2188 0.0495 -1.0000 -1.0000 3154909 1576099887.70 151.3928 59.9978 32.0000 1.9826 1.9839 415.8030 416.1297 0.0493 -1.0000 -1.0000 3154971 1576099887.80 151.3993 59.9978 32.0000 1.9825 1.9838 415.8966 416.2244 0.0495 -1.0000 -1.0000 3155221 1576099887.90 151.3993 59.9978 32.0000 1.9825 1.9838 415.9609 416.2891 0.0495 -1.0000 -1.0000 3155283 1576099888.00 151.3993 59.9978 32.0000 1.9823 1.9836 416.0043 416.3323 0.0494 -1.0000 -1.0000 3155346 1576099888.10 151.3993 59.9978 32.0000 1.9818 1.9831 416.1088 416.4359 0.0493 -1.0000 -1.0000 3155409 1576099888.20 151.3993 59.9978 32.0000 1.9816 1.9829 416.0578 416.3848 0.0493 -1.0000 -1.0000 3155471 1576099888.30 151.4626 59.9978 32.0000 1.9823 1.9836 416.0802 416.4079 0.0494 -1.0000 -1.0000 3155924 1576099888.40 151.4823 59.9978 32.0000 1.9823 1.9836 415.8939 416.2201 0.0492 -1.0000 -1.0000 3155987 1576099888.50 151.4823 59.9978 32.0000 1.9821 1.9834 415.8775 416.2038 0.0493 -1.0000 -1.0000 3156049 1576099888.60 151.4823 59.9978 32.0000 1.9823 1.9836 415.8146 416.1419 0.0494 -1.0000 -1.0000 3156127 1576099888.70 151.4823 59.9978 32.0000 1.9822 1.9834 415.9098 416.2378 0.0495 -1.0000 -1.0000 3156190 1576099888.80 151.4823 59.9978 32.0000 1.9809 1.9822 416.0603 416.3883 0.0495 -1.0000 -1.0000 3156471 1576099888.90 151.4821 59.9978 32.0000 1.9808 1.9820 416.0567 416.3836 0.0493 -1.0000 -1.0000 3156549 1576099889.00 151.4821 59.9978 32.0000 1.9809 1.9821 415.9656 416.2923 0.0493 -1.0000 -1.0000 3156612 1576099889.10 151.4821 59.9978 32.0000 1.9827 1.9839 415.8827 416.2096 0.0493 -1.0000 -1.0000 3156674 1576099889.20 151.4821 59.9978 32.0000 1.9824 1.9837 415.8937 416.2205 0.0493 -1.0000 -1.0000 3156737 1576099889.30 151.4821 59.9978 32.0000 1.9816 1.9828 415.9342 416.2605 0.0492 -1.0000 -1.0000 3156799 1576099889.40 151.4505 59.9978 32.0000 1.9820 1.9833 416.0715 416.3986 0.0494 -1.0000 -1.0000 3156877 1576099889.50 151.4194 59.9978 32.0000 1.9823 1.9836 416.0821 416.4095 0.0494 -1.0000 -1.0000 3156940 1576099889.60 151.4194 59.9978 32.0000 1.9826 1.9839 415.9126 416.2408 0.0495 -1.0000 -1.0000 3157002 1576099889.70 151.4194 59.9978 32.0000 1.9832 1.9845 415.9009 416.2290 0.0495 -1.0000 -1.0000 3157065 1576099889.80 151.4194 59.9978 32.0000 1.9828 1.9841 415.7974 416.1244 0.0493 -1.0000 -1.0000 3157143 1576099889.90 151.4194 59.9978 32.0000 1.9823 1.9836 415.9924 416.3197 0.0494 -1.0000 -1.0000 3157206 1576099890.00 151.4806 59.9981 32.0000 1.9814 1.9827 416.1432 416.4708 0.0493 -1.0000 -1.0000 3157268 1576099890.10 151.4806 59.9981 32.0000 1.9821 1.9834 416.1203 416.4464 0.0492 -1.0000 -1.0000 3157346 1576099890.20 151.4806 59.9981 32.0000 1.9817 1.9830 415.9989 416.3255 0.0493 -1.0000 -1.0000 3157409 1576099890.30 151.4806 59.9981 32.0000 1.9824 1.9836 415.8524 416.1799 0.0494 -1.0000 -1.0000 3157487 1576099890.40 151.4806 59.9981 32.0000 1.9817 1.9830 415.8339 416.1607 0.0492 -1.0000 -1.0000 3157549 1576099890.50 151.5361 59.9981 32.0000 1.9816 1.9829 415.8599 416.1866 0.0494 -1.0000 -1.0000 3157612 1576099890.60 151.5410 59.9981 32.0000 1.9819 1.9832 415.8873 416.2142 0.0493 -1.0000 -1.0000 3157674 1576099890.70 151.5410 59.9981 32.0000 1.9820 1.9833 416.0208 416.3465 0.0492 -1.0000 -1.0000 3157737 1576099890.80 151.5410 59.9981 32.0000 1.9819 1.9832 416.0278 416.3547 0.0493 -1.0000 -1.0000 3157799 1576099890.90 151.5410 59.9981 32.0000 1.9828 1.9840 415.9674 416.2949 0.0494 -1.0000 -1.0000 3158299 1576099891.00 151.5410 59.9981 32.0000 1.9835 1.9848 415.9032 416.2296 0.0492 -1.0000 -1.0000 3158362 1576099891.10 151.5410 59.9981 32.0000 1.9819 1.9832 416.0758 416.4024 0.0492 -1.0000 -1.0000 3158424 1576099891.20 151.5410 59.9981 32.0000 1.9813 1.9826 416.0541 416.3808 0.0493 -1.0000 -1.0000 3158487 1576099891.30 151.4931 59.9981 32.0000 1.9822 1.9835 416.0450 416.3716 0.0492 -1.0000 -1.0000 3158565 1576099891.40 151.4931 59.9981 32.0000 1.9827 1.9839 415.9506 416.2766 0.0492 -1.0000 -1.0000 3158783 1576099891.50 151.4931 59.9981 32.0000 1.9827 1.9840 415.9223 416.2493 0.0493 -1.0000 -1.0000 3158862 1576099891.60 151.4931 59.9981 32.0000 1.9815 1.9828 415.9108 416.2363 0.0491 -1.0000 -1.0000 3158924 1576099891.70 151.4931 59.9981 32.0000 1.9822 1.9835 416.0034 416.3290 0.0492 -1.0000 -1.0000 3158987 1576099891.80 151.5006 59.9981 32.0000 1.9822 1.9834 416.0561 416.3832 0.0494 -1.0000 -1.0000 3159065 1576099891.90 151.5012 59.9981 32.0000 1.9827 1.9840 416.0222 416.3490 0.0492 -1.0000 -1.0000 3159205 1576099892.00 151.5012 59.9981 32.0000 1.9823 1.9835 415.9420 416.2683 0.0492 -1.0000 -1.0000 3159268 1576099892.10 151.5012 59.9981 32.0000 1.9842 1.9855 415.9297 416.2565 0.0493 -1.0000 -1.0000 3159330 1576099892.20 151.5012 59.9981 32.0000 1.9822 1.9835 416.0246 416.3514 0.0492 -1.0000 -1.0000 3159393 1576099892.30 151.4885 59.9981 32.0000 1.9820 1.9833 416.1286 416.4557 0.0493 -1.0000 -1.0000 3159471 1576099892.40 151.4260 59.9981 32.0000 1.9819 1.9832 416.0056 416.3314 0.0492 -1.0000 -1.0000 3159799 1576099892.50 151.4260 59.9981 32.0000 1.9822 1.9835 415.9914 416.3184 0.0494 -1.0000 -1.0000 3159862 1576099892.60 151.4260 59.9981 32.0000 1.9832 1.9844 415.9103 416.2370 0.0492 -1.0000 -1.0000 3159924 1576099892.70 151.4260 59.9981 32.0000 1.9822 1.9835 415.9519 416.2775 0.0491 -1.0000 -1.0000 3159987 1576099892.80 151.4260 59.9981 32.0000 1.9825 1.9838 415.9843 416.3105 0.0492 -1.0000 -1.0000 3200049 1576099892.90 151.4608 59.9981 32.0000 1.9828 1.9841 416.0681 416.3937 0.0491 -1.0000 -1.0000 3200127 1576099893.00 151.4608 59.9981 32.0000 1.9821 1.9834 416.1322 416.4587 0.0492 -1.0000 -1.0000 3200533 1576099893.10 151.4608 59.9981 32.0000 1.9824 1.9836 416.1849 416.5112 0.0493 -1.0000 -1.0000 3200596 1576099893.20 151.4608 59.9981 32.0000 1.9822 1.9835 415.9945 416.3213 0.0493 -1.0000 -1.0000 3200674 1576099893.30 151.4608 59.9981 32.0000 1.9829 1.9842 415.9463 416.2730 0.0493 -1.0000 -1.0000 3200737 1576099893.40 151.4608 59.9981 32.0000 1.9823 1.9836 415.9881 416.3141 0.0492 -1.0000 -1.0000 3200799 1576099893.50 151.5297 59.9981 32.0000 1.9819 1.9832 416.1123 416.4386 0.0492 -1.0000 -1.0000 3201049 1576099893.60 151.5462 59.9981 32.0000 1.9822 1.9835 416.0815 416.4084 0.0493 -1.0000 -1.0000 3201112 1576099893.70 151.5462 59.9981 32.0000 1.9828 1.9841 416.0159 416.3421 0.0493 -1.0000 -1.0000 3201174 1576099893.80 151.5462 59.9981 32.0000 1.9821 1.9834 415.9440 416.2697 0.0492 -1.0000 -1.0000 3201237 1576099893.90 151.5462 59.9981 32.0000 1.9832 1.9845 415.8980 416.2244 0.0492 -1.0000 -1.0000 3201299 1576099894.00 151.5462 59.9981 32.0000 1.9826 1.9839 415.8784 416.2043 0.0491 -1.0000 -1.0000 3201502 1576099894.10 151.5239 59.9981 32.0000 1.9826 1.9839 415.9906 416.3162 0.0491 -1.0000 -1.0000 3201580 1576099894.20 151.5239 59.9981 32.0000 1.9817 1.9830 416.0739 416.3999 0.0492 -1.0000 -1.0000 3201643 1576099894.30 151.5239 59.9981 32.0000 1.9820 1.9833 416.0456 416.3717 0.0492 -1.0000 -1.0000 3201705 1576099894.40 151.5239 59.9981 32.0000 1.9832 1.9845 416.0472 416.3733 0.0491 -1.0000 -1.0000 3201768 1576099894.50 151.5239 59.9981 32.0000 1.9830 1.9843 415.9363 416.2617 0.0491 -1.0000 -1.0000 3201830 1576099894.60 151.3964 59.9974 32.0000 1.9815 1.9828 416.0861 416.4124 0.0493 -1.0000 -1.0000 3201909 1576099894.70 151.3714 59.9973 32.0000 1.9817 1.9830 416.0540 416.3809 0.0492 -1.0000 -1.0000 3201971 1576099894.80 151.3714 59.9973 32.0000 1.9816 1.9829 416.0697 416.3954 0.0491 -1.0000 -1.0000 3202033 1576099894.90 151.3714 59.9973 32.0000 1.9825 1.9838 415.9629 416.2890 0.0492 -1.0000 -1.0000 3202112 1576099895.00 151.3714 59.9973 32.0000 1.9825 1.9837 415.9743 416.3003 0.0492 -1.0000 -1.0000 3202299 1576099895.10 151.3714 59.9973 32.0000 1.9824 1.9836 415.8903 416.2163 0.0492 -1.0000 -1.0000 3202362 1576099895.20 151.4893 59.9973 32.0000 1.9827 1.9839 415.9754 416.3011 0.0491 -1.0000 -1.0000 3202424 1576099895.30 151.4893 59.9973 32.0000 1.9827 1.9840 416.0415 416.3681 0.0493 -1.0000 -1.0000 3202487 1576099895.40 151.4893 59.9973 32.0000 1.9822 1.9835 416.0583 416.3860 0.0494 -1.0000 -1.0000 3202549 1576099895.50 151.4893 59.9973 32.0000 1.9826 1.9839 416.1545 416.4821 0.0494 -1.0000 -1.0000 3202627 1576099895.60 151.4893 59.9973 32.0000 1.9825 1.9838 416.1692 416.4959 0.0492 -1.0000 -1.0000 3202799 1576099895.70 151.5591 59.9973 32.0000 1.9835 1.9848 415.9460 416.2723 0.0492 -1.0000 -1.0000 3202862 1576099895.80 151.5628 59.9973 32.0000 1.9832 1.9845 415.9562 416.2825 0.0492 -1.0000 -1.0000 3202940 1576099895.90 151.5628 59.9973 32.0000 1.9832 1.9845 415.9609 416.2866 0.0491 -1.0000 -1.0000 3203002 1576099896.00 151.5628 59.9973 32.0000 1.9827 1.9840 416.0781 416.4039 0.0491 -1.0000 -1.0000 3203065 1576099896.10 151.5628 59.9973 32.0000 1.9816 1.9829 416.0958 416.4215 0.0490 -1.0000 -1.0000 3203846 1576099896.20 151.5628 59.9973 32.0000 1.9818 1.9830 416.0332 416.3586 0.0491 -1.0000 -1.0000 3203909 1576099896.30 151.5368 59.9973 32.0000 1.9825 1.9838 416.0134 416.3381 0.0491 -1.0000 -1.0000 3203971 1576099896.40 151.5368 59.9973 32.0000 1.9834 1.9847 415.9384 416.2646 0.0492 -1.0000 -1.0000 3204033 1576099896.50 151.5368 59.9973 32.0000 1.9824 1.9837 415.9047 416.2305 0.0491 -1.0000 -1.0000 3204096 1576099896.60 151.5368 59.9973 32.0000 1.9821 1.9834 416.1416 416.4678 0.0492 -1.0000 -1.0000 3204174 1576099896.70 151.5368 59.9973 32.0000 1.9811 1.9824 416.0889 416.4151 0.0492 -1.0000 -1.0000 3204237 1576099896.80 151.5565 59.9973 32.0000 1.9820 1.9833 415.9789 416.3053 0.0493 -1.0000 -1.0000 3204299 1576099896.90 151.5673 59.9973 32.0000 1.9831 1.9843 415.8998 416.2261 0.0492 -1.0000 -1.0000 3204377 1576099897.00 151.5673 59.9973 32.0000 1.9824 1.9837 415.9117 416.2374 0.0491 -1.0000 -1.0000 3204440 1576099897.10 151.5673 59.9973 32.0000 1.9837 1.9850 415.9100 416.2355 0.0491 -1.0000 -1.0000 3204502 1576099897.20 151.5673 59.9973 32.0000 1.9817 1.9830 416.0628 416.3882 0.0491 -1.0000 -1.0000 3204565 1576099897.30 151.5673 59.9973 32.0000 1.9814 1.9827 415.9731 416.2978 0.0490 -1.0000 -1.0000 3204627 1576099897.40 151.4633 59.9973 32.0000 1.9831 1.9843 416.0064 416.3325 0.0492 -1.0000 -1.0000 3204705 1576099897.50 151.4633 59.9973 32.0000 1.9826 1.9838 415.8675 416.1933 0.0492 -1.0000 -1.0000 3204768 1576099897.60 151.4633 59.9973 32.0000 1.9821 1.9834 415.9062 416.2312 0.0490 -1.0000 -1.0000 3204830 1576099897.70 151.4633 59.9973 32.0000 1.9823 1.9836 415.9771 416.3029 0.0492 -1.0000 -1.0000 3204893 1576099897.80 151.4633 59.9973 32.0000 1.9817 1.9830 416.0657 416.3915 0.0491 -1.0000 -1.0000 3204971 1576099897.90 151.4633 59.9973 32.0000 1.9818 1.9830 416.1219 416.4474 0.0491 -1.0000 -1.0000 3205033 1576099898.00 151.4152 59.9973 32.0000 1.9825 1.9838 415.9264 416.2522 0.0492 -1.0000 -1.0000 3205096 1576099898.10 151.4130 59.9973 32.0000 1.9831 1.9844 415.8618 416.1876 0.0491 -1.0000 -1.0000 3206018 1576099898.20 151.4130 59.9973 32.0000 1.9827 1.9840 415.8166 416.1424 0.0492 -1.0000 -1.0000 3206080 1576099898.30 151.4130 59.9973 32.0000 1.9821 1.9833 415.9726 416.2984 0.0489 -1.0000 -1.0000 3206159 1576099898.40 151.4130 59.9973 32.0000 1.9817 1.9830 416.1215 416.4476 0.0493 -1.0000 -1.0000 3206205 1576099898.50 151.4130 59.9973 32.0000 1.9815 1.9827 416.0873 416.4144 0.0493 -1.0000 -1.0000 3206283 1576099898.60 151.4017 59.9973 32.0000 1.9818 1.9831 416.0903 416.4152 0.0491 -1.0000 -1.0000 3206346 1576099898.70 151.4017 59.9973 32.0000 1.9831 1.9844 416.0212 416.3476 0.0492 -1.0000 -1.0000 3206409 1576099898.80 151.4017 59.9973 32.0000 1.9829 1.9842 415.8657 416.1916 0.0491 -1.0000 -1.0000 3206471 1576099898.90 151.4017 59.9973 32.0000 1.9820 1.9833 415.8374 416.1631 0.0491 -1.0000 -1.0000 3206549 1576099899.00 151.4017 59.9973 32.0000 1.9813 1.9825 415.9488 416.2743 0.0492 -1.0000 -1.0000 3206612 1576099899.10 151.4608 59.9973 32.0000 1.9817 1.9830 416.0423 416.3681 0.0490 -1.0000 -1.0000 3206674 1576099899.20 151.4645 59.9973 32.0000 1.9831 1.9843 415.9614 416.2867 0.0491 -1.0000 -1.0000 3206737 1576099899.30 151.4645 59.9973 32.0000 1.9832 1.9845 415.8663 416.1918 0.0491 -1.0000 -1.0000 3206799 1576099899.40 151.4645 59.9973 32.0000 1.9827 1.9840 415.8447 416.1706 0.0492 -1.0000 -1.0000 3206862 1576099899.50 151.4645 59.9973 32.0000 1.9822 1.9835 416.0144 416.3401 0.0491 -1.0000 -1.0000 3206940 1576099899.60 151.4584 59.9972 32.0000 1.9822 1.9834 416.1757 416.5015 0.0491 -1.0000 -1.0000 3207002 1576099899.70 151.4373 59.9972 32.0000 1.9822 1.9834 416.1098 416.4356 0.0492 -1.0000 -1.0000 3207065 1576099899.80 151.4373 59.9972 32.0000 1.9823 1.9836 416.0954 416.4218 0.0492 -1.0000 -1.0000 3207143 1576099899.90 151.4373 59.9972 32.0000 1.9826 1.9839 415.9172 416.2423 0.0490 -1.0000 -1.0000 3207205 1576099900.00 151.4373 59.9972 32.0000 1.9819 1.9831 415.7963 416.1225 0.0492 -1.0000 -1.0000 3207268 1576099900.10 151.4373 59.9972 32.0000 1.9830 1.9843 415.8835 416.2094 0.0492 -1.0000 -1.0000 3207330 1576099900.20 151.4373 59.9972 32.0000 1.9825 1.9838 415.7910 416.1174 0.0492 -1.0000 -1.0000 3207721 1576099900.30 151.3950 59.9972 32.0000 1.9822 1.9835 416.0453 416.3696 0.0489 -1.0000 -1.0000 3207783 1576099900.40 151.3950 59.9972 32.0000 1.9811 1.9824 416.0932 416.4186 0.0491 -1.0000 -1.0000 3207846 1576099900.50 151.3950 59.9972 32.0000 1.9819 1.9832 416.0163 416.3420 0.0491 -1.0000 -1.0000 3207909 1576099900.60 151.3950 59.9972 32.0000 1.9827 1.9840 415.9769 416.3033 0.0493 -1.0000 -1.0000 3207987 1576099900.70 151.3950 59.9972 32.0000 1.9824 1.9837 415.9850 416.3110 0.0492 -1.0000 -1.0000 3208237 1576099900.80 151.4707 59.9972 32.0000 1.9825 1.9838 415.8969 416.2218 0.0490 -1.0000 -1.0000 3208299 1576099900.90 151.4976 59.9972 32.0000 1.9824 1.9837 415.9269 416.2529 0.0492 -1.0000 -1.0000 3208377 1576099901.00 151.4976 59.9972 32.0000 1.9819 1.9832 416.0060 416.3315 0.0491 -1.0000 -1.0000 3208440 1576099901.10 151.4976 59.9972 32.0000 1.9825 1.9838 416.0860 416.4117 0.0491 -1.0000 -1.0000 3208502 1576099901.20 151.4976 59.9972 32.0000 1.9822 1.9835 416.1146 416.4405 0.0491 -1.0000 -1.0000 3208565 1576099901.30 151.4976 59.9972 32.0000 1.9820 1.9833 416.1797 416.5057 0.0491 -1.0000 -1.0000 3208627 1576099901.40 151.5607 59.9972 32.0000 1.9828 1.9841 415.9589 416.2848 0.0492 -1.0000 -1.0000 3208690 1576099901.50 151.5607 59.9972 32.0000 1.9830 1.9843 415.9375 416.2636 0.0492 -1.0000 -1.0000 3208768 1576099901.60 151.5607 59.9972 32.0000 1.9823 1.9836 415.9882 416.3147 0.0492 -1.0000 -1.0000 3208846 1576099901.70 151.5607 59.9972 32.0000 1.9819 1.9832 415.9670 416.2927 0.0492 -1.0000 -1.0000 3209065 1576099901.80 151.5607 59.9972 32.0000 1.9825 1.9838 416.0447 416.3698 0.0490 -1.0000 -1.0000 3209143 1576099901.90 151.5345 59.9972 32.0000 1.9826 1.9838 416.0954 416.4206 0.0491 -1.0000 -1.0000 3209205 1576099902.00 151.5345 59.9972 32.0000 1.9827 1.9840 415.9464 416.2726 0.0492 -1.0000 -1.0000 3209268 1576099902.10 151.5345 59.9972 32.0000 1.9820 1.9833 415.8934 416.2193 0.0492 -1.0000 -1.0000 3209346 1576099902.20 151.5345 59.9972 32.0000 1.9823 1.9836 416.0129 416.3392 0.0492 -1.0000 -1.0000 3209565 1576099902.30 151.5345 59.9972 32.0000 1.9822 1.9835 416.0775 416.4043 0.0492 -1.0000 -1.0000 3209643 1576099902.40 151.4883 59.9972 32.0000 1.9822 1.9835 416.0319 416.3569 0.0489 -1.0000 -1.0000 3209705 1576099902.50 151.4492 59.9972 32.0000 1.9826 1.9839 415.9390 416.2655 0.0494 -1.0000 -1.0000 3209768 1576099902.60 151.4492 59.9972 32.0000 1.9828 1.9840 415.8797 416.2066 0.0493 -1.0000 -1.0000 3209846 1576099902.70 151.4492 59.9972 32.0000 1.9831 1.9843 415.9592 416.2854 0.0492 -1.0000 -1.0000 3209909 1576099902.80 151.4492 59.9972 32.0000 1.9822 1.9834 416.0286 416.3545 0.0492 -1.0000 -1.0000 3210033 1576099902.90 151.4492 59.9972 32.0000 1.9820 1.9833 416.0566 416.3828 0.0492 -1.0000 -1.0000 3210112 1576099903.00 151.4911 59.9972 32.0000 1.9818 1.9830 416.0454 416.3720 0.0493 -1.0000 -1.0000 3210174 1576099903.10 151.4911 59.9972 32.0000 1.9823 1.9836 416.0803 416.4070 0.0492 -1.0000 -1.0000 3210237 1576099903.20 151.4911 59.9972 32.0000 1.9826 1.9839 416.0061 416.3321 0.0491 -1.0000 -1.0000 3210299 1576099903.30 151.4911 59.9972 32.0000 1.9829 1.9842 415.8338 416.1612 0.0493 -1.0000 -1.0000 3210580 1576099903.40 151.4911 59.9972 32.0000 1.9822 1.9834 416.1278 416.4537 0.0492 -1.0000 -1.0000 3210643 1576099903.50 151.4935 59.9972 32.0000 1.9820 1.9833 416.1238 416.4502 0.0492 -1.0000 -1.0000 3210721 1576099903.60 151.5288 59.9972 32.0000 1.9818 1.9831 416.1208 416.4469 0.0492 -1.0000 -1.0000 3210783 1576099903.70 151.5288 59.9972 32.0000 1.9824 1.9837 416.0206 416.3461 0.0491 -1.0000 -1.0000 3210846 1576099903.80 151.5288 59.9972 32.0000 1.9839 1.9852 415.9492 416.2749 0.0492 -1.0000 -1.0000 3211315 1576099903.90 151.5288 59.9972 32.0000 1.9827 1.9840 416.0018 416.3277 0.0491 -1.0000 -1.0000 3211377 1576099904.00 151.5288 59.9972 32.0000 1.9827 1.9839 416.0501 416.3766 0.0493 -1.0000 -1.0000 3211440 1576099904.10 151.5343 59.9972 32.0000 1.9820 1.9832 416.2071 416.5341 0.0493 -1.0000 -1.0000 3211503 1576099904.20 151.5573 59.9972 32.0000 1.9827 1.9840 416.0342 416.3604 0.0491 -1.0000 -1.0000 3211580 1576099904.30 151.5573 59.9972 32.0000 1.9821 1.9834 416.0498 416.3756 0.0492 -1.0000 -1.0000 3211706 1576099904.40 151.5573 59.9972 32.0000 1.9828 1.9840 415.9506 416.2773 0.0493 -1.0000 -1.0000 3211768 1576099904.50 151.5573 59.9972 32.0000 1.9819 1.9831 415.8840 416.2112 0.0494 -1.0000 -1.0000 3211830 1576099904.60 151.5573 59.9972 32.0000 1.9819 1.9832 415.9599 416.2864 0.0492 -1.0000 -1.0000 3211924 1576099904.70 151.5057 59.9968 32.0000 1.9820 1.9833 416.0371 416.3636 0.0492 -1.0000 -1.0000 3211987 1576099904.80 151.5057 59.9968 32.0000 1.9817 1.9830 416.1629 416.4892 0.0492 -1.0000 -1.0000 3212174 1576099904.90 151.5057 59.9968 32.0000 1.9825 1.9838 415.9457 416.2711 0.0490 -1.0000 -1.0000 3212252 1576099905.00 151.5057 59.9968 32.0000 1.9836 1.9849 415.8816 416.2080 0.0493 -1.0000 -1.0000 3212315 1576099905.10 151.5057 59.9968 32.0000 1.9827 1.9840 415.8794 416.2056 0.0492 -1.0000 -1.0000 3212377 1576099905.20 151.5057 59.9968 32.0000 1.9822 1.9835 415.9468 416.2733 0.0492 -1.0000 -1.0000 3212455 1576099905.30 151.4977 59.9968 32.0000 1.9825 1.9837 416.1007 416.4266 0.0491 -1.0000 -1.0000 3212721 1576099905.40 151.4977 59.9968 32.0000 1.9829 1.9842 416.1709 416.4985 0.0494 -1.0000 -1.0000 3212783 1576099905.50 151.4977 59.9968 32.0000 1.9829 1.9842 416.0576 416.3842 0.0492 -1.0000 -1.0000 3212862 1576099905.60 151.4977 59.9968 32.0000 1.9825 1.9838 415.9438 416.2708 0.0494 -1.0000 -1.0000 3212924 1576099905.70 151.4977 59.9968 32.0000 1.9821 1.9833 416.0085 416.3359 0.0494 -1.0000 -1.0000 3212987 1576099905.80 151.5076 59.9968 32.0000 1.9821 1.9834 416.0097 416.3367 0.0494 -1.0000 -1.0000 3213221 1576099905.90 151.5139 59.9968 32.0000 1.9824 1.9837 416.1241 416.4512 0.0493 -1.0000 -1.0000 3213283 1576099906.00 151.5139 59.9968 32.0000 1.9829 1.9842 416.1351 416.4624 0.0494 -1.0000 -1.0000 3213346 1576099906.10 151.5139 59.9968 32.0000 1.9833 1.9846 415.9016 416.2291 0.0494 -1.0000 -1.0000 3213424 1576099906.20 151.5139 59.9968 32.0000 1.9829 1.9841 415.9820 416.3080 0.0491 -1.0000 -1.0000 3213487 1576099906.30 151.5139 59.9968 32.0000 1.9828 1.9841 416.0760 416.4018 0.0492 -1.0000 -1.0000 3214237 1576099906.40 151.5280 59.9968 32.0000 1.9824 1.9837 416.0526 416.3792 0.0491 -1.0000 -1.0000 3214299 1576099906.50 151.5493 59.9968 32.0000 1.9833 1.9845 415.9845 416.3117 0.0494 -1.0000 -1.0000 3214362 1576099906.60 151.5493 59.9968 32.0000 1.9834 1.9847 415.8948 416.2229 0.0495 -1.0000 -1.0000 3214440 1576099906.70 151.5493 59.9968 32.0000 1.9837 1.9850 415.9263 416.2537 0.0494 -1.0000 -1.0000 3214502 1576099906.80 151.5493 59.9968 32.0000 1.9834 1.9847 415.9732 416.2996 0.0493 -1.0000 -1.0000 3214565 1576099906.90 151.5493 59.9968 32.0000 1.9821 1.9833 416.0414 416.3681 0.0492 -1.0000 -1.0000 3214643 1576099907.00 151.5034 59.9968 32.0000 1.9821 1.9834 416.0599 416.3870 0.0494 -1.0000 -1.0000 3214705 1576099907.10 151.5034 59.9968 32.0000 1.9818 1.9831 416.1290 416.4562 0.0494 -1.0000 -1.0000 3214768 1576099907.20 151.5034 59.9968 32.0000 1.9817 1.9830 415.9986 416.3263 0.0494 -1.0000 -1.0000 3214846 1576099907.30 151.5034 59.9968 32.0000 1.9828 1.9841 415.9103 416.2368 0.0492 -1.0000 -1.0000 3214909 1576099907.40 151.5034 59.9968 32.0000 1.9827 1.9839 415.8446 416.1714 0.0493 -1.0000 -1.0000 3214971 1576099907.50 151.4941 59.9968 32.0000 1.9826 1.9838 415.8996 416.2255 0.0493 -1.0000 -1.0000 3215033 1576099907.60 151.4941 59.9968 32.0000 1.9829 1.9842 416.0209 416.3486 0.0494 -1.0000 -1.0000 3215096 1576099907.70 151.4941 59.9968 32.0000 1.9823 1.9836 416.1263 416.4526 0.0492 -1.0000 -1.0000 3215159 1576099907.80 151.4941 59.9968 32.0000 1.9824 1.9837 416.0164 416.3439 0.0494 -1.0000 -1.0000 3215237 1576099907.90 151.4941 59.9968 32.0000 1.9829 1.9842 416.0438 416.3714 0.0494 -1.0000 -1.0000 3215299 1576099908.00 151.5323 59.9968 32.0000 1.9830 1.9843 415.8952 416.2216 0.0492 -1.0000 -1.0000 3215362 1576099908.10 151.5323 59.9968 32.0000 1.9830 1.9843 415.8896 416.2167 0.0493 -1.0000 -1.0000 3215440 1576099908.20 151.5323 59.9968 32.0000 1.9837 1.9850 415.9519 416.2779 0.0491 -1.0000 -1.0000 3215503 1576099908.30 151.5323 59.9968 32.0000 1.9832 1.9844 416.0325 416.3590 0.0493 -1.0000 -1.0000 3215565 1576099908.40 151.5323 59.9968 32.0000 1.9827 1.9840 416.1025 416.4296 0.0493 -1.0000 -1.0000 3215815 1576099908.50 151.5354 59.9968 32.0000 1.9828 1.9841 416.0517 416.3788 0.0493 -1.0000 -1.0000 3215877 1576099908.60 151.5542 59.9968 32.0000 1.9836 1.9849 415.9708 416.2977 0.0493 -1.0000 -1.0000 3215940 1576099908.70 151.5542 59.9968 32.0000 1.9833 1.9846 415.8872 416.2142 0.0494 -1.0000 -1.0000 3216003 1576099908.80 151.5542 59.9968 32.0000 1.9826 1.9839 415.8981 416.2251 0.0494 -1.0000 -1.0000 3216065 1576099908.90 151.5542 59.9968 32.0000 1.9823 1.9836 416.0050 416.3323 0.0493 -1.0000 -1.0000 3216315 1576099909.00 151.5542 59.9968 32.0000 1.9819 1.9832 416.0364 416.3626 0.0492 -1.0000 -1.0000 3216377 1576099909.10 151.4982 59.9968 32.0000 1.9821 1.9834 416.0414 416.3693 0.0494 -1.0000 -1.0000 3216440 1576099909.20 151.4982 59.9968 32.0000 1.9825 1.9838 416.0034 416.3311 0.0495 -1.0000 -1.0000 3216518 1576099909.30 151.4982 59.9968 32.0000 1.9830 1.9843 415.9867 416.3133 0.0492 -1.0000 -1.0000 3216580 1576099909.40 151.4982 59.9968 32.0000 1.9828 1.9841 415.9317 416.2589 0.0494 -1.0000 -1.0000 3216815 1576099909.50 151.4982 59.9968 32.0000 1.9822 1.9835 415.9212 416.2484 0.0493 -1.0000 -1.0000 3216877 1576099909.60 151.4982 59.9968 32.0000 1.9821 1.9834 416.0476 416.3748 0.0494 -1.0000 -1.0000 3216940 1576099909.70 151.4982 59.9968 32.0000 1.9819 1.9832 416.1295 416.4551 0.0492 -1.0000 -1.0000 3217002 1576099909.80 151.4816 59.9967 32.0000 1.9814 1.9827 416.1103 416.4378 0.0494 -1.0000 -1.0000 3217080 1576099909.90 151.4816 59.9967 32.0000 1.9829 1.9842 416.0145 416.3413 0.0492 -1.0000 -1.0000 3217284 1576099910.00 151.4816 59.9967 32.0000 1.9828 1.9841 415.8711 416.1982 0.0494 -1.0000 -1.0000 3217346 1576099910.10 151.4816 59.9967 32.0000 1.9828 1.9841 415.9203 416.2475 0.0494 -1.0000 -1.0000 3217424 1576099910.20 151.4816 59.9967 32.0000 1.9824 1.9837 416.0181 416.3459 0.0494 -1.0000 -1.0000 3217487 1576099910.30 151.4816 59.9967 32.0000 1.9815 1.9828 416.1156 416.4430 0.0493 -1.0000 -1.0000 3217549 1576099910.40 151.4835 59.9967 32.0000 1.9821 1.9834 416.0883 416.4145 0.0492 -1.0000 -1.0000 3218049 1576099910.50 151.4835 59.9967 32.0000 1.9828 1.9841 416.0363 416.3633 0.0493 -1.0000 -1.0000 3218112 1576099910.60 151.4835 59.9967 32.0000 1.9834 1.9847 415.9883 416.3158 0.0494 -1.0000 -1.0000 3218190 1576099910.70 151.4835 59.9967 32.0000 1.9834 1.9847 415.9581 416.2860 0.0494 -1.0000 -1.0000 3218252 1576099910.80 151.4835 59.9967 32.0000 1.9830 1.9843 416.0894 416.4161 0.0492 -1.0000 -1.0000 3218315 1576099910.90 151.4835 59.9967 32.0000 1.9827 1.9840 416.1039 416.4299 0.0491 -1.0000 -1.0000 3218377 1576099911.00 151.5652 59.9967 32.0000 1.9830 1.9843 416.1023 416.4295 0.0494 -1.0000 -1.0000 3218565 1576099911.10 151.5652 59.9967 32.0000 1.9829 1.9841 416.0409 416.3677 0.0493 -1.0000 -1.0000 3218627 1576099911.20 151.5652 59.9967 32.0000 1.9829 1.9841 415.9184 416.2456 0.0494 -1.0000 -1.0000 3218690 1576099911.30 151.5652 59.9967 32.0000 1.9831 1.9844 415.9428 416.2695 0.0493 -1.0000 -1.0000 3218752 1576099911.40 151.5652 59.9967 32.0000 1.9830 1.9843 415.9043 416.2310 0.0493 -1.0000 -1.0000 3218815 1576099911.50 151.5517 59.9967 32.0000 1.9830 1.9843 415.9935 416.3200 0.0493 -1.0000 -1.0000 3218893 1576099911.60 151.5496 59.9967 32.0000 1.9823 1.9835 416.0728 416.4004 0.0494 -1.0000 -1.0000 3218955 1576099911.70 151.5496 59.9967 32.0000 1.9824 1.9836 416.1529 416.4788 0.0492 -1.0000 -1.0000 3219018 1576099911.80 151.5496 59.9967 32.0000 1.9827 1.9839 415.9912 416.3183 0.0493 -1.0000 -1.0000 3219096 1576099911.90 151.5496 59.9967 32.0000 1.9826 1.9839 415.8768 416.2037 0.0493 -1.0000 -1.0000 3219159 1576099912.00 151.5496 59.9967 32.0000 1.9826 1.9838 415.8841 416.2106 0.0492 -1.0000 -1.0000 3219284 1576099912.10 151.4497 59.9967 32.0000 1.9830 1.9843 416.0146 416.3409 0.0493 -1.0000 -1.0000 3219362 1576099912.20 151.4497 59.9967 32.0000 1.9823 1.9835 416.0389 416.3660 0.0493 -1.0000 -1.0000 3219424 1576099912.30 151.4497 59.9967 32.0000 1.9824 1.9837 415.9925 416.3190 0.0492 -1.0000 -1.0000 3219487 1576099912.40 151.4497 59.9967 32.0000 1.9829 1.9842 415.8776 416.2035 0.0492 -1.0000 -1.0000 3219549 1576099912.50 151.4497 59.9967 32.0000 1.9823 1.9836 415.8701 416.1970 0.0493 -1.0000 -1.0000 3219721 1576099912.60 151.4120 59.9967 32.0000 1.9826 1.9838 415.9036 416.2299 0.0493 -1.0000 -1.0000 3219799 1576099912.70 151.4120 59.9967 32.0000 1.9817 1.9830 416.0661 416.3937 0.0494 -1.0000 -1.0000 3219862 1576099912.80 151.4120 59.9967 32.0000 1.9812 1.9825 416.0304 416.3570 0.0492 -1.0000 -1.0000 3219924 1576099912.90 151.4120 59.9967 32.0000 1.9821 1.9834 416.0399 416.3660 0.0492 -1.0000 -1.0000 3220002 1576099913.00 151.4120 59.9967 32.0000 1.9827 1.9840 415.8669 416.1933 0.0493 -1.0000 -1.0000 3220487 1576099913.10 151.4120 59.9967 32.0000 1.9836 1.9848 415.8383 416.1655 0.0494 -1.0000 -1.0000 3220549 1576099913.20 151.4618 59.9967 32.0000 1.9829 1.9842 415.8733 416.1996 0.0492 -1.0000 -1.0000 3220627 1576099913.30 151.4817 59.9967 32.0000 1.9828 1.9841 415.9742 416.2999 0.0492 -1.0000 -1.0000 3220690 1576099913.40 151.4817 59.9967 32.0000 1.9824 1.9837 416.0283 416.3547 0.0492 -1.0000 -1.0000 3220752 1576099913.50 151.4817 59.9967 32.0000 1.9818 1.9831 416.0330 416.3593 0.0493 -1.0000 -1.0000 3221096 1576099913.60 151.4817 59.9967 32.0000 1.9828 1.9841 415.9346 416.2614 0.0493 -1.0000 -1.0000 3221159 1576099913.70 151.4817 59.9967 32.0000 1.9830 1.9843 415.8721 416.1980 0.0492 -1.0000 -1.0000 3221221 1576099913.80 151.5189 59.9967 32.0000 1.9830 1.9843 415.8410 416.1667 0.0492 -1.0000 -1.0000 3221299 1576099913.90 151.5189 59.9967 32.0000 1.9819 1.9832 415.9265 416.2534 0.0494 -1.0000 -1.0000 3221362 1576099914.00 151.5189 59.9967 32.0000 1.9818 1.9831 415.9608 416.2863 0.0491 -1.0000 -1.0000 3221549 1576099914.10 151.5189 59.9967 32.0000 1.9822 1.9835 416.0516 416.3797 0.0494 -1.0000 -1.0000 3221612 1576099914.20 151.5189 59.9967 32.0000 1.9830 1.9843 415.9158 416.2424 0.0492 -1.0000 -1.0000 3221674 1576099914.30 151.5189 59.9967 32.0000 1.9830 1.9843 415.8268 416.1526 0.0491 -1.0000 -1.0000 3221752 1576099914.40 151.4474 59.9967 32.0000 1.9824 1.9837 415.7144 416.0392 0.0491 -1.0000 -1.0000 3221815 1576099914.50 151.4474 59.9967 32.0000 1.9815 1.9828 415.9714 416.2977 0.0493 -1.0000 -1.0000 3222049 1576099914.60 151.4474 59.9967 32.0000 1.9820 1.9833 416.0522 416.3785 0.0492 -1.0000 -1.0000 3222127 1576099914.70 151.4474 59.9967 32.0000 1.9819 1.9831 415.9437 416.2697 0.0492 -1.0000 -1.0000 3222190 1576099914.80 151.4474 59.9967 32.0000 1.9821 1.9834 415.8951 416.2210 0.0492 -1.0000 -1.0000 3222252 1576099914.90 151.4465 59.9969 32.0000 1.9830 1.9843 415.8485 416.1749 0.0492 -1.0000 -1.0000 3222362 1576099915.00 151.4465 59.9969 32.0000 1.9830 1.9842 415.8492 416.1748 0.0491 -1.0000 -1.0000 3222502 1576099915.10 151.4465 59.9969 32.0000 1.9817 1.9830 415.9693 416.2962 0.0493 -1.0000 -1.0000 3222565 1576099915.20 151.4465 59.9969 32.0000 1.9819 1.9832 415.9759 416.3029 0.0493 -1.0000 -1.0000 3222627 1576099915.30 151.4465 59.9969 32.0000 1.9823 1.9836 415.9716 416.2986 0.0493 -1.0000 -1.0000 3222705 1576099915.40 151.4465 59.9969 32.0000 1.9836 1.9849 415.8726 416.1988 0.0492 -1.0000 -1.0000 3222768 1576099915.50 151.4465 59.9969 32.0000 1.9831 1.9844 415.8663 416.1929 0.0493 -1.0000 -1.0000 3222830 1576099915.60 151.4750 59.9969 32.0000 1.9822 1.9835 415.9417 416.2684 0.0493 -1.0000 -1.0000 3222893 1576099915.70 151.4750 59.9969 32.0000 1.9819 1.9832 416.0352 416.3618 0.0493 -1.0000 -1.0000 3222955 1576099915.80 151.4750 59.9969 32.0000 1.9818 1.9831 416.0201 416.3468 0.0492 -1.0000 -1.0000 3223033 1576099915.90 151.4750 59.9969 32.0000 1.9827 1.9840 415.9520 416.2775 0.0491 -1.0000 -1.0000 3223096 1576099916.00 151.4750 59.9969 32.0000 1.9828 1.9841 415.8926 416.2189 0.0492 -1.0000 -1.0000 3223159 1576099916.10 151.4750 59.9969 32.0000 1.9833 1.9846 415.8385 416.1638 0.0491 -1.0000 -1.0000 3223565 1576099916.20 151.5706 59.9969 32.0000 1.9827 1.9840 416.1129 416.4387 0.0492 -1.0000 -1.0000 3223627 1576099916.30 151.5706 59.9969 32.0000 1.9822 1.9835 416.0414 416.3681 0.0493 -1.0000 -1.0000 3223706 1576099916.40 151.5706 59.9969 32.0000 1.9824 1.9836 416.0148 416.3416 0.0493 -1.0000 -1.0000 3223768 1576099916.50 151.5706 59.9969 32.0000 1.9828 1.9841 415.8870 416.2136 0.0492 -1.0000 -1.0000 3223830 1576099916.60 151.5706 59.9969 32.0000 1.9833 1.9846 415.8005 416.1263 0.0492 -1.0000 -1.0000 3223971 1576099916.70 151.5706 59.9969 32.0000 1.9821 1.9834 415.8605 416.1871 0.0492 -1.0000 -1.0000 3224033 1576099916.80 151.5103 59.9969 32.0000 1.9821 1.9834 415.9979 416.3235 0.0491 -1.0000 -1.0000 3224096 1576099916.90 151.5103 59.9969 32.0000 1.9823 1.9835 416.0497 416.3760 0.0492 -1.0000 -1.0000 3224159 1576099917.00 151.5103 59.9969 32.0000 1.9826 1.9839 415.9570 416.2829 0.0491 -1.0000 -1.0000 3224237 1576099917.10 151.5103 59.9969 32.0000 1.9824 1.9837 415.8857 416.2120 0.0493 -1.0000 -1.0000 3224487 1576099917.20 151.5103 59.9969 32.0000 1.9827 1.9840 415.8994 416.2261 0.0493 -1.0000 -1.0000 3224549 1576099917.30 151.5103 59.9969 32.0000 1.9837 1.9850 415.8711 416.1971 0.0492 -1.0000 -1.0000 3224612 1576099917.40 151.4532 59.9969 32.0000 1.9824 1.9837 415.9446 416.2699 0.0490 -1.0000 -1.0000 3224674 1576099917.50 151.4532 59.9969 32.0000 1.9818 1.9831 416.0627 416.3894 0.0493 -1.0000 -1.0000 3224784 1576099917.60 151.4532 59.9969 32.0000 1.9816 1.9829 415.9041 416.2304 0.0492 -1.0000 -1.0000 3225080 1576099917.70 151.4532 59.9969 32.0000 1.9828 1.9840 415.8579 416.1841 0.0492 -1.0000 -1.0000 3225143 1576099917.80 151.4532 59.9969 32.0000 1.9827 1.9840 415.8053 416.1311 0.0492 -1.0000 -1.0000 3225205 1576099917.90 151.4486 59.9969 32.0000 1.9828 1.9841 415.8286 416.1556 0.0492 -1.0000 -1.0000 3225268 1576099918.00 151.4486 59.9969 32.0000 1.9814 1.9827 416.0406 416.3660 0.0491 -1.0000 -1.0000 3225330 1576099918.10 151.4486 59.9969 32.0000 1.9815 1.9827 416.0293 416.3560 0.0493 -1.0000 -1.0000 3225737 1576099918.20 151.4486 59.9969 32.0000 1.9829 1.9841 415.9565 416.2827 0.0492 -1.0000 -1.0000 3225799 1576099918.30 151.4486 59.9969 32.0000 1.9826 1.9839 415.8332 416.1596 0.0492 -1.0000 -1.0000 3225862 1576099918.40 151.4486 59.9969 32.0000 1.9830 1.9843 415.7845 416.1108 0.0493 -1.0000 -1.0000 3225940 1576099918.50 151.5385 59.9969 32.0000 1.9826 1.9839 415.8210 416.1469 0.0492 -1.0000 -1.0000 3226002 1576099918.60 151.5385 59.9969 32.0000 1.9832 1.9845 415.8742 416.1998 0.0491 -1.0000 -1.0000 3226190 1576099918.70 151.5385 59.9969 32.0000 1.9826 1.9838 415.9261 416.2523 0.0493 -1.0000 -1.0000 3226252 1576099918.80 151.5385 59.9969 32.0000 1.9825 1.9837 415.9557 416.2829 0.0494 -1.0000 -1.0000 3226315 1576099918.90 151.5385 59.9969 32.0000 1.9834 1.9847 415.9717 416.2989 0.0493 -1.0000 -1.0000 3226393 1576099919.00 151.5385 59.9969 32.0000 1.9829 1.9842 415.8437 416.1698 0.0492 -1.0000 -1.0000 3226455 1576099919.10 151.5092 59.9969 32.0000 1.9831 1.9844 415.8545 416.1805 0.0492 -1.0000 -1.0000 3226565 1576099919.20 151.5092 59.9969 32.0000 1.9821 1.9834 415.9315 416.2569 0.0491 -1.0000 -1.0000 3226643 1576099919.30 151.5092 59.9969 32.0000 1.9822 1.9834 415.9094 416.2344 0.0490 -1.0000 -1.0000 3226705 1576099919.40 151.5092 59.9969 32.0000 1.9825 1.9837 416.0492 416.3749 0.0492 -1.0000 -1.0000 3226768 1576099919.50 151.5092 59.9969 32.0000 1.9821 1.9834 415.9942 416.3198 0.0492 -1.0000 -1.0000 3226830 1576099919.60 151.4991 59.9971 32.0000 1.9827 1.9840 415.9158 416.2422 0.0492 -1.0000 -1.0000 3226924 1576099919.70 151.4930 59.9973 32.0000 1.9833 1.9846 415.7681 416.0947 0.0494 -1.0000 -1.0000 3226987 1576099919.80 151.4930 59.9973 32.0000 1.9824 1.9837 415.7655 416.0908 0.0491 -1.0000 -1.0000 3227065 1576099919.90 151.4930 59.9973 32.0000 1.9817 1.9830 415.9100 416.2355 0.0491 -1.0000 -1.0000 3227127 1576099920.00 151.4930 59.9973 32.0000 1.9824 1.9836 415.9163 416.2419 0.0491 -1.0000 -1.0000 3227190 1576099920.10 151.4930 59.9973 32.0000 1.9824 1.9837 415.9248 416.2504 0.0491 -1.0000 -1.0000 3227268 1576099920.20 151.4187 59.9973 32.0000 1.9822 1.9835 415.8772 416.2041 0.0493 -1.0000 -1.0000 3227596 1576099920.30 151.4187 59.9973 32.0000 1.9823 1.9835 415.7636 416.0903 0.0493 -1.0000 -1.0000 3227674 1576099920.40 151.4187 59.9973 32.0000 1.9828 1.9841 415.7820 416.1074 0.0490 -1.0000 -1.0000 3227737 1576099920.50 151.4187 59.9973 32.0000 1.9826 1.9838 415.8775 416.2035 0.0492 -1.0000 -1.0000 3227799 1576099920.60 151.4187 59.9973 32.0000 1.9821 1.9833 415.9756 416.3018 0.0492 -1.0000 -1.0000 3227862 1576099920.70 151.4187 59.9973 32.0000 1.9818 1.9831 415.9897 416.3152 0.0490 -1.0000 -1.0000 3228096 1576099920.80 151.4420 59.9973 32.0000 1.9825 1.9838 415.9368 416.2639 0.0493 -1.0000 -1.0000 3228159 1576099920.90 151.4485 59.9973 32.0000 1.9830 1.9842 415.7813 416.1070 0.0491 -1.0000 -1.0000 3228221 1576099921.00 151.4485 59.9973 32.0000 1.9831 1.9844 415.8486 416.1746 0.0493 -1.0000 -1.0000 3228284 1576099921.10 151.4485 59.9973 32.0000 1.9831 1.9843 415.9456 416.2723 0.0493 -1.0000 -1.0000 3228362 1576099921.20 151.4485 59.9973 32.0000 1.9826 1.9839 415.9681 416.2948 0.0492 -1.0000 -1.0000 3228596 1576099921.30 151.4485 59.9973 32.0000 1.9828 1.9841 416.0158 416.3415 0.0492 -1.0000 -1.0000 3228659 1576099921.40 151.5193 59.9973 32.0000 1.9827 1.9840 415.9040 416.2300 0.0492 -1.0000 -1.0000 3228721 1576099921.50 151.5193 59.9973 32.0000 1.9834 1.9846 415.8046 416.1297 0.0491 -1.0000 -1.0000 3228784 1576099921.60 151.5193 59.9973 32.0000 1.9830 1.9842 415.8699 416.1953 0.0490 -1.0000 -1.0000 3228862 1576099921.70 151.5193 59.9973 32.0000 1.9826 1.9838 415.9093 416.2351 0.0492 -1.0000 -1.0000 3229080 1576099921.80 151.5193 59.9973 32.0000 1.9820 1.9833 416.0280 416.3544 0.0492 -1.0000 -1.0000 3229159 1576099921.90 151.5235 59.9973 32.0000 1.9825 1.9838 415.9865 416.3120 0.0492 -1.0000 -1.0000 3229221 1576099922.00 151.5281 59.9973 32.0000 1.9823 1.9836 415.9424 416.2688 0.0492 -1.0000 -1.0000 3229284 1576099922.10 151.5281 59.9973 32.0000 1.9826 1.9838 415.7879 416.1141 0.0493 -1.0000 -1.0000 3229346 1576099922.20 151.5281 59.9973 32.0000 1.9823 1.9836 415.8186 416.1456 0.0493 -1.0000 -1.0000 3229830 1576099922.30 151.5281 59.9973 32.0000 1.9821 1.9833 415.9645 416.2904 0.0491 -1.0000 -1.0000 3229909 1576099922.40 151.5281 59.9973 32.0000 1.9812 1.9825 415.9901 416.3166 0.0493 -1.0000 -1.0000 3229971 1576099922.50 151.4612 59.9973 32.0000 1.9815 1.9828 416.0143 416.3408 0.0493 -1.0000 -1.0000 3230033 1576099922.60 151.4612 59.9973 32.0000 1.9822 1.9835 415.8554 416.1819 0.0493 -1.0000 -1.0000 3230112 1576099922.70 151.4612 59.9973 32.0000 1.9830 1.9843 415.7949 416.1208 0.0491 -1.0000 -1.0000 3230330 1576099922.80 151.4612 59.9973 32.0000 1.9829 1.9842 415.8346 416.1613 0.0493 -1.0000 -1.0000 3230393 1576099922.90 151.4612 59.9973 32.0000 1.9825 1.9838 415.8374 416.1631 0.0492 -1.0000 -1.0000 3230471 1576099923.00 151.4502 59.9973 32.0000 1.9826 1.9838 415.8941 416.2208 0.0493 -1.0000 -1.0000 3230533 1576099923.10 151.4477 59.9973 32.0000 1.9818 1.9831 416.0582 416.3848 0.0492 -1.0000 -1.0000 3230596 1576099923.20 151.4477 59.9973 32.0000 1.9820 1.9833 416.0150 416.3411 0.0491 -1.0000 -1.0000 3230659 1576099923.30 151.4477 59.9973 32.0000 1.9830 1.9842 415.9783 416.3038 0.0491 -1.0000 -1.0000 3230784 1576099923.40 151.4477 59.9973 32.0000 1.9823 1.9835 415.8807 416.2066 0.0492 -1.0000 -1.0000 3230846 1576099923.50 151.4477 59.9973 32.0000 1.9824 1.9837 415.8758 416.2015 0.0492 -1.0000 -1.0000 3230924 1576099923.60 151.5093 59.9973 32.0000 1.9823 1.9836 416.0203 416.3469 0.0493 -1.0000 -1.0000 3230987 1576099923.70 151.5093 59.9973 32.0000 1.9824 1.9837 416.0433 416.3702 0.0491 -1.0000 -1.0000 3231049 1576099923.80 151.5093 59.9973 32.0000 1.9827 1.9840 416.0147 416.3409 0.0492 -1.0000 -1.0000 3231299 1576099923.90 151.5093 59.9973 32.0000 1.9828 1.9841 416.0319 416.3574 0.0492 -1.0000 -1.0000 3231362 1576099924.00 151.5093 59.9973 32.0000 1.9834 1.9847 415.8321 416.1586 0.0492 -1.0000 -1.0000 3231424 1576099924.10 151.5093 59.9973 32.0000 1.9830 1.9843 415.9023 416.2282 0.0491 -1.0000 -1.0000 3231487 1576099924.20 151.4803 59.9973 32.0000 1.9826 1.9838 416.1651 416.4916 0.0492 -1.0000 -1.0000 3231549 1576099924.30 151.4803 59.9973 32.0000 1.9817 1.9830 416.0358 416.3621 0.0491 -1.0000 -1.0000 3231956 1576099924.40 151.4803 59.9973 32.0000 1.9820 1.9832 416.0394 416.3650 0.0492 -1.0000 -1.0000 3232018 1576099924.50 151.4803 59.9973 32.0000 1.9822 1.9835 415.8783 416.2055 0.0494 -1.0000 -1.0000 3232080 1576099924.60 151.4803 59.9973 32.0000 1.9821 1.9834 415.9697 416.2969 0.0493 -1.0000 -1.0000 3232143 1576099924.70 151.5309 59.9975 32.0000 1.9820 1.9832 415.9886 416.3151 0.0493 -1.0000 -1.0000 3232205 1576099924.80 151.5499 59.9976 32.0000 1.9819 1.9832 416.0025 416.3282 0.0491 -1.0000 -1.0000 3232268 1576099924.90 151.5499 59.9976 32.0000 1.9822 1.9835 415.9428 416.2687 0.0492 -1.0000 -1.0000 3232346 1576099925.00 151.5499 59.9976 32.0000 1.9826 1.9839 415.8778 416.2042 0.0492 -1.0000 -1.0000 3232409 1576099925.10 151.5499 59.9976 32.0000 1.9833 1.9845 415.9070 416.2324 0.0490 -1.0000 -1.0000 3232471 1576099925.20 151.5499 59.9976 32.0000 1.9829 1.9842 415.8961 416.2217 0.0491 -1.0000 -1.0000 3232549 1576099925.30 151.4491 59.9976 32.0000 1.9813 1.9826 415.9226 416.2479 0.0491 -1.0000 -1.0000 3232612 1576099925.40 151.4491 59.9976 32.0000 1.9817 1.9830 416.0704 416.3964 0.0492 -1.0000 -1.0000 3232674 1576099925.50 151.4491 59.9976 32.0000 1.9815 1.9828 416.0928 416.4184 0.0491 -1.0000 -1.0000 3232737 1576099925.60 151.4491 59.9976 32.0000 1.9826 1.9839 415.9409 416.2673 0.0493 -1.0000 -1.0000 3232799 1576099925.70 151.4491 59.9976 32.0000 1.9824 1.9837 415.9121 416.2391 0.0493 -1.0000 -1.0000 3232862 1576099925.80 151.4491 59.9976 32.0000 1.9816 1.9828 415.9104 416.2365 0.0492 -1.0000 -1.0000 3232940 1576099925.90 151.4500 59.9976 32.0000 1.9825 1.9838 415.9392 416.2661 0.0493 -1.0000 -1.0000 3233721 1576099926.00 151.4554 59.9976 32.0000 1.9824 1.9837 416.0015 416.3273 0.0491 -1.0000 -1.0000 3233784 1576099926.10 151.4554 59.9976 32.0000 1.9825 1.9838 415.9622 416.2877 0.0491 -1.0000 -1.0000 3233862 1576099926.20 151.4554 59.9976 32.0000 1.9828 1.9840 415.8214 416.1475 0.0492 -1.0000 -1.0000 3233924 1576099926.30 151.4554 59.9976 32.0000 1.9832 1.9845 415.8213 416.1467 0.0491 -1.0000 -1.0000 3234003 1576099926.40 151.4554 59.9976 32.0000 1.9827 1.9840 415.9486 416.2749 0.0492 -1.0000 -1.0000 3234065 1576099926.50 151.4554 59.9976 32.0000 1.9829 1.9842 416.0128 416.3391 0.0492 -1.0000 -1.0000 3234127 1576099926.60 151.5654 59.9976 32.0000 1.9821 1.9834 415.9676 416.2940 0.0493 -1.0000 -1.0000 3234205 1576099926.70 151.5654 59.9976 32.0000 1.9830 1.9842 415.9808 416.3076 0.0492 -1.0000 -1.0000 3234268 1576099926.80 151.5654 59.9976 32.0000 1.9832 1.9844 415.8579 416.1841 0.0493 -1.0000 -1.0000 3234330 1576099926.90 151.5654 59.9976 32.0000 1.9827 1.9839 415.9620 416.2886 0.0492 -1.0000 -1.0000 3234393 1576099927.00 151.5654 59.9976 32.0000 1.9822 1.9835 416.0598 416.3868 0.0493 -1.0000 -1.0000 3234455 1576099927.10 151.5654 59.9976 32.0000 1.9820 1.9833 416.0332 416.3590 0.0492 -1.0000 -1.0000 3234518 1576099927.20 151.5035 59.9976 32.0000 1.9830 1.9843 415.9141 416.2413 0.0494 -1.0000 -1.0000 3234596 1576099927.30 151.5035 59.9976 32.0000 1.9825 1.9838 415.8827 416.2092 0.0492 -1.0000 -1.0000 3234659 1576099927.40 151.5035 59.9976 32.0000 1.9825 1.9838 415.8805 416.2067 0.0491 -1.0000 -1.0000 3234830 1576099927.50 151.5035 59.9976 32.0000 1.9829 1.9842 416.0252 416.3507 0.0492 -1.0000 -1.0000 3234909 1576099927.60 151.5035 59.9976 32.0000 1.9825 1.9838 416.0794 416.4067 0.0494 -1.0000 -1.0000 3234971 1576099927.70 151.5035 59.9976 32.0000 1.9827 1.9839 415.9880 416.3153 0.0493 -1.0000 -1.0000 3235033 1576099927.80 151.5035 59.9976 32.0000 1.9824 1.9836 415.9271 416.2534 0.0492 -1.0000 -1.0000 3235112 1576099927.90 151.5035 59.9976 32.0000 1.9827 1.9840 415.8200 416.1463 0.0493 -1.0000 -1.0000 3235830 1576099928.00 151.5035 59.9976 32.0000 1.9821 1.9834 415.7572 416.0837 0.0493 -1.0000 -1.0000 3235893 1576099928.10 151.5035 59.9976 32.0000 1.9816 1.9829 415.9809 416.3076 0.0493 -1.0000 -1.0000 3235971 1576099928.20 151.4880 59.9976 32.0000 1.9814 1.9827 416.0827 416.4101 0.0493 -1.0000 -1.0000 3236033 1576099928.30 151.3948 59.9976 32.0000 1.9828 1.9841 415.9827 416.3088 0.0492 -1.0000 -1.0000 3236112 1576099928.40 151.3948 59.9976 32.0000 1.9825 1.9838 415.8608 416.1868 0.0492 -1.0000 -1.0000 3236174 1576099928.50 151.3948 59.9976 32.0000 1.9826 1.9839 415.8194 416.1464 0.0493 -1.0000 -1.0000 3236237 1576099928.60 151.3948 59.9976 32.0000 1.9818 1.9831 415.9782 416.3048 0.0492 -1.0000 -1.0000 3236315 1576099928.70 151.3948 59.9976 32.0000 1.9821 1.9833 415.9645 416.2902 0.0491 -1.0000 -1.0000 3236377 1576099928.80 151.3948 59.9976 32.0000 1.9824 1.9836 416.0992 416.4256 0.0492 -1.0000 -1.0000 3236440 1576099928.90 151.4771 59.9976 32.0000 1.9829 1.9842 416.0665 416.3929 0.0493 -1.0000 -1.0000 3236580 1576099929.00 151.4771 59.9976 32.0000 1.9836 1.9849 415.9431 416.2693 0.0492 -1.0000 -1.0000 3236643 1576099929.10 151.4771 59.9976 32.0000 1.9831 1.9844 415.8893 416.2155 0.0493 -1.0000 -1.0000 3236705 1576099929.20 151.4771 59.9976 32.0000 1.9840 1.9853 415.9415 416.2691 0.0495 -1.0000 -1.0000 3236783 1576099929.30 151.4771 59.9976 32.0000 1.9822 1.9835 416.0703 416.3979 0.0493 -1.0000 -1.0000 3236846 1576099929.40 151.4753 59.9976 32.0000 1.9822 1.9835 416.0760 416.4024 0.0492 -1.0000 -1.0000 3236909 1576099929.50 151.4597 59.9979 32.0000 1.9827 1.9840 416.0052 416.3313 0.0492 -1.0000 -1.0000 3237096 1576099929.60 151.4597 59.9979 32.0000 1.9841 1.9854 415.9034 416.2304 0.0494 -1.0000 -1.0000 3237159 1576099929.70 151.4597 59.9979 32.0000 1.9829 1.9842 415.8817 416.2084 0.0492 -1.0000 -1.0000 3237221 1576099929.80 151.4597 59.9979 32.0000 1.9828 1.9841 415.8934 416.2190 0.0491 -1.0000 -1.0000 3237299 1576099929.90 151.4597 59.9979 32.0000 1.9814 1.9827 415.9413 416.2665 0.0491 -1.0000 -1.0000 3237362 1576099930.00 151.4597 59.9979 32.0000 1.9818 1.9831 416.0458 416.3717 0.0492 -1.0000 -1.0000 3237565 1576099930.10 151.4597 59.9979 32.0000 1.9820 1.9833 415.9654 416.2912 0.0492 -1.0000 -1.0000 3237643 1576099930.20 151.4597 59.9979 32.0000 1.9817 1.9830 415.9991 416.3254 0.0492 -1.0000 -1.0000 3237706 1576099930.30 151.4597 59.9979 32.0000 1.9823 1.9835 415.9230 416.2489 0.0492 -1.0000 -1.0000 3237784 1576099930.40 151.4597 59.9979 32.0000 1.9821 1.9834 415.9078 416.2342 0.0492 -1.0000 -1.0000 3237846 1576099930.50 151.4560 59.9979 32.0000 1.9822 1.9834 416.0247 416.3504 0.0491 -1.0000 -1.0000 3238080 1576099930.60 151.4538 59.9979 32.0000 1.9822 1.9835 416.0687 416.3945 0.0492 -1.0000 -1.0000 3238143 1576099930.70 151.4538 59.9979 32.0000 1.9826 1.9839 415.9903 416.3164 0.0492 -1.0000 -1.0000 3238205 1576099930.80 151.4538 59.9979 32.0000 1.9828 1.9841 415.8201 416.1449 0.0490 -1.0000 -1.0000 3238268 1576099930.90 151.4538 59.9979 32.0000 1.9826 1.9839 415.8233 416.1499 0.0493 -1.0000 -1.0000 3238346 1576099931.00 151.4538 59.9979 32.0000 1.9828 1.9841 415.8724 416.1987 0.0492 -1.0000 -1.0000 3238971 1576099931.10 151.4918 59.9979 32.0000 1.9823 1.9835 416.0318 416.3575 0.0491 -1.0000 -1.0000 3239033 1576099931.20 151.4918 59.9979 32.0000 1.9822 1.9835 416.0338 416.3595 0.0492 -1.0000 -1.0000 3239112 1576099931.30 151.4918 59.9979 32.0000 1.9823 1.9836 416.0312 416.3576 0.0492 -1.0000 -1.0000 3239174 1576099931.40 151.4918 59.9979 32.0000 1.9823 1.9835 416.0121 416.3373 0.0490 -1.0000 -1.0000 3239252 1576099931.50 151.4918 59.9979 32.0000 1.9821 1.9834 416.0822 416.4083 0.0491 -1.0000 -1.0000 3239315 1576099931.60 151.5144 59.9979 32.0000 1.9831 1.9843 415.8441 416.1694 0.0491 -1.0000 -1.0000 3239377 1576099931.70 151.5144 59.9979 32.0000 1.9820 1.9833 416.0419 416.3681 0.0492 -1.0000 -1.0000 3239440 1576099931.80 151.5144 59.9979 32.0000 1.9819 1.9831 416.0800 416.4068 0.0493 -1.0000 -1.0000 3239518 1576099931.90 151.5144 59.9979 32.0000 1.9820 1.9833 415.9555 416.2816 0.0492 -1.0000 -1.0000 3239580 1576099932.00 151.5144 59.9979 32.0000 1.9828 1.9841 415.8304 416.1563 0.0492 -1.0000 -1.0000 3239643 1576099932.10 151.5296 59.9979 32.0000 1.9828 1.9841 415.9119 416.2382 0.0492 -1.0000 -1.0000 3239721 1576099932.20 151.5560 59.9979 32.0000 1.9831 1.9844 415.8306 416.1558 0.0491 -1.0000 -1.0000 3239799 1576099932.30 151.5560 59.9979 32.0000 1.9830 1.9843 415.9014 416.2269 0.0491 -1.0000 -1.0000 3239862 1576099932.40 151.5560 59.9979 32.0000 1.9815 1.9828 416.0078 416.3341 0.0492 -1.0000 -1.0000 3239924 1576099932.50 151.5560 59.9979 32.0000 1.9818 1.9831 416.0197 416.3454 0.0492 -1.0000 -1.0000 3239987 1576099932.60 151.5560 59.9979 32.0000 1.9818 1.9831 415.9789 416.3053 0.0493 -1.0000 -1.0000 3240080 1576099932.70 151.4369 59.9979 32.0000 1.9822 1.9835 415.8446 416.1712 0.0493 -1.0000 -1.0000 3240143 1576099932.80 151.4366 59.9979 32.0000 1.9821 1.9834 415.8687 416.1952 0.0492 -1.0000 -1.0000 3240205 1576099932.90 151.4366 59.9979 32.0000 1.9819 1.9832 415.9270 416.2530 0.0492 -1.0000 -1.0000 3240283 1576099933.00 151.4366 59.9979 32.0000 1.9818 1.9831 416.0631 416.3890 0.0490 -1.0000 -1.0000 3240346 1576099933.10 151.4366 59.9979 32.0000 1.9822 1.9834 415.9138 416.2397 0.0492 -1.0000 -1.0000 3240580 1576099933.20 151.4366 59.9979 32.0000 1.9828 1.9841 415.7659 416.0919 0.0492 -1.0000 -1.0000 3240643 1576099933.30 151.4366 59.9979 32.0000 1.9825 1.9838 415.8438 416.1692 0.0491 -1.0000 -1.0000 3240705 1576099933.40 151.4366 59.9979 32.0000 1.9825 1.9837 415.8530 416.1782 0.0491 -1.0000 -1.0000 3240768 1576099933.50 151.4366 59.9979 32.0000 1.9820 1.9833 416.0350 416.3608 0.0492 -1.0000 -1.0000 3240846 1576099933.60 151.4366 59.9979 32.0000 1.9814 1.9827 416.0839 416.4107 0.0492 -1.0000 -1.0000 3241221 1576099933.70 151.4366 59.9979 32.0000 1.9818 1.9830 416.0831 416.4089 0.0491 -1.0000 -1.0000 3241284 1576099933.80 151.4772 59.9979 32.0000 1.9815 1.9828 416.0285 416.3549 0.0492 -1.0000 -1.0000 3241362 1576099933.90 151.4855 59.9979 32.0000 1.9824 1.9837 415.8798 416.2054 0.0492 -1.0000 -1.0000 3241424 1576099934.00 151.4855 59.9979 32.0000 1.9825 1.9838 415.8215 416.1477 0.0492 -1.0000 -1.0000 3241487 1576099934.10 151.4855 59.9979 32.0000 1.9830 1.9843 415.7967 416.1231 0.0492 -1.0000 -1.0000 3241721 1576099934.20 151.4855 59.9979 32.0000 1.9823 1.9836 415.9207 416.2473 0.0491 -1.0000 -1.0000 3241784 1576099934.30 151.4855 59.9979 32.0000 1.9829 1.9841 416.0636 416.3902 0.0492 -1.0000 -1.0000 3241862 1576099934.40 151.5672 59.9979 32.0000 1.9820 1.9833 416.0265 416.3520 0.0491 -1.0000 -1.0000 3241924 1576099934.50 151.5672 59.9979 32.0000 1.9818 1.9831 416.0434 416.3686 0.0491 -1.0000 -1.0000 3241987 1576099934.60 151.5672 59.9979 32.0000 1.9824 1.9836 416.0047 416.3304 0.0491 -1.0000 -1.0000 3242221 1576099934.70 151.5672 59.9979 32.0000 1.9829 1.9841 415.8924 416.2181 0.0491 -1.0000 -1.0000 3242283 1576099934.80 151.5672 59.9979 32.0000 1.9834 1.9846 415.7875 416.1135 0.0491 -1.0000 -1.0000 3242346 1576099934.90 151.5672 59.9979 32.0000 1.9826 1.9839 415.7969 416.1224 0.0491 -1.0000 -1.0000 3242424 1576099935.00 151.4698 59.9978 32.0000 1.9825 1.9838 415.8820 416.2076 0.0491 -1.0000 -1.0000 3242487 1576099935.10 151.4698 59.9978 32.0000 1.9814 1.9826 415.9716 416.2962 0.0490 -1.0000 -1.0000 3242549 1576099935.20 151.4698 59.9978 32.0000 1.9813 1.9826 416.0740 416.4000 0.0492 -1.0000 -1.0000 3242627 1576099935.30 151.4698 59.9978 32.0000 1.9821 1.9834 415.9699 416.2966 0.0493 -1.0000 -1.0000 3242690 1576099935.40 151.4698 59.9978 32.0000 1.9825 1.9838 415.7727 416.0988 0.0492 -1.0000 -1.0000 3242752 1576099935.50 151.4698 59.9978 32.0000 1.9830 1.9843 415.7819 416.1071 0.0491 -1.0000 -1.0000 3242815 1576099935.60 151.4959 59.9978 32.0000 1.9825 1.9838 415.8765 416.2018 0.0490 -1.0000 -1.0000 3243190 1576099935.70 151.4959 59.9978 32.0000 1.9812 1.9824 415.9711 416.2972 0.0492 -1.0000 -1.0000 3243252 1576099935.80 151.4959 59.9978 32.0000 1.9816 1.9829 416.0655 416.3920 0.0492 -1.0000 -1.0000 3243330 1576099935.90 151.4959 59.9978 32.0000 1.9823 1.9836 416.0414 416.3671 0.0492 -1.0000 -1.0000 3243393 1576099936.00 151.4959 59.9978 32.0000 1.9820 1.9832 415.9688 416.2951 0.0492 -1.0000 -1.0000 3243456 1576099936.10 151.4999 59.9978 32.0000 1.9827 1.9840 416.0266 416.3524 0.0492 -1.0000 -1.0000 3243580 1576099936.20 151.5374 59.9978 32.0000 1.9831 1.9844 415.8246 416.1510 0.0492 -1.0000 -1.0000 3243643 1576099936.30 151.5374 59.9978 32.0000 1.9828 1.9841 415.8941 416.2197 0.0491 -1.0000 -1.0000 3243721 1576099936.40 151.5374 59.9978 32.0000 1.9818 1.9831 415.9652 416.2904 0.0491 -1.0000 -1.0000 3243784 1576099936.50 151.5374 59.9978 32.0000 1.9820 1.9833 416.0155 416.3417 0.0492 -1.0000 -1.0000 3243846 1576099936.60 151.5374 59.9978 32.0000 1.9817 1.9830 416.0199 416.3456 0.0490 -1.0000 -1.0000 3243909 1576099936.70 151.5753 59.9978 32.0000 1.9831 1.9844 415.9367 416.2624 0.0492 -1.0000 -1.0000 3243971 1576099936.80 151.5753 59.9978 32.0000 1.9825 1.9837 415.7814 416.1073 0.0492 -1.0000 -1.0000 3244033 1576099936.90 151.5753 59.9978 32.0000 1.9818 1.9831 415.8267 416.1528 0.0492 -1.0000 -1.0000 3244112 1576099937.00 151.5753 59.9978 32.0000 1.9822 1.9835 415.9293 416.2557 0.0492 -1.0000 -1.0000 3244174 1576099937.10 151.5753 59.9978 32.0000 1.9816 1.9829 416.0194 416.3457 0.0492 -1.0000 -1.0000 3244346 1576099937.20 151.5753 59.9978 32.0000 1.9817 1.9830 416.0074 416.3339 0.0492 -1.0000 -1.0000 3244440 1576099937.30 151.4198 59.9978 32.0000 1.9822 1.9835 415.9042 416.2298 0.0491 -1.0000 -1.0000 3244502 1576099937.40 151.4174 59.9978 32.0000 1.9825 1.9838 415.9271 416.2537 0.0493 -1.0000 -1.0000 3244565 1576099937.50 151.4174 59.9978 32.0000 1.9821 1.9833 415.9540 416.2793 0.0491 -1.0000 -1.0000 3244643 1576099937.60 151.4174 59.9978 32.0000 1.9815 1.9828 416.0388 416.3647 0.0492 -1.0000 -1.0000 3244987 1576099937.70 151.4174 59.9978 32.0000 1.9822 1.9835 416.0274 416.3530 0.0491 -1.0000 -1.0000 3245049 1576099937.80 151.4312 59.9978 32.0000 1.9826 1.9838 415.9539 416.2797 0.0492 -1.0000 -1.0000 3245112 1576099937.90 151.4565 59.9978 32.0000 1.9829 1.9842 415.7494 416.0761 0.0493 -1.0000 -1.0000 3245174 1576099938.00 151.4565 59.9978 32.0000 1.9827 1.9840 415.8214 416.1473 0.0491 -1.0000 -1.0000 3245237 1576099938.10 151.4565 59.9978 32.0000 1.9827 1.9839 415.9772 416.3037 0.0493 -1.0000 -1.0000 3245315 1576099938.20 151.4565 59.9978 32.0000 1.9824 1.9837 416.0264 416.3536 0.0493 -1.0000 -1.0000 3245377 1576099938.30 151.4565 59.9978 32.0000 1.9823 1.9835 416.0349 416.3603 0.0490 -1.0000 -1.0000 3245456 1576099938.40 151.6182 59.9978 32.0000 1.9829 1.9842 416.0576 416.3828 0.0491 -1.0000 -1.0000 3245518 1576099938.50 151.6182 59.9978 32.0000 1.9829 1.9842 415.8407 416.1667 0.0492 -1.0000 -1.0000 3245580 1576099938.60 151.6182 59.9978 32.0000 1.9828 1.9841 415.8852 416.2111 0.0492 -1.0000 -1.0000 3245659 1576099938.70 151.6182 59.9978 32.0000 1.9825 1.9837 415.9285 416.2546 0.0492 -1.0000 -1.0000 3246127 1576099938.80 151.6182 59.9978 32.0000 1.9822 1.9835 416.0775 416.4034 0.0492 -1.0000 -1.0000 3246190 1576099938.90 151.6132 59.9978 32.0000 1.9826 1.9839 415.9822 416.3084 0.0492 -1.0000 -1.0000 3246268 1576099939.00 151.6085 59.9978 32.0000 1.9828 1.9841 415.9636 416.2898 0.0492 -1.0000 -1.0000 3246330 1576099939.10 151.6085 59.9978 32.0000 1.9829 1.9841 415.8611 416.1866 0.0491 -1.0000 -1.0000 3246393 1576099939.20 151.6085 59.9978 32.0000 1.9840 1.9852 415.8625 416.1880 0.0492 -1.0000 -1.0000 3246580 1576099939.30 151.6085 59.9978 32.0000 1.9812 1.9825 415.8385 416.1646 0.0492 -1.0000 -1.0000 3246643 1576099939.40 151.6085 59.9978 32.0000 1.9818 1.9831 415.8376 416.1632 0.0491 -1.0000 -1.0000 3246721 1576099939.50 151.4895 59.9978 32.0000 1.9814 1.9827 416.0041 416.3290 0.0490 -1.0000 -1.0000 3246799 1576099939.60 151.4895 59.9978 32.0000 1.9816 1.9828 416.0365 416.3614 0.0490 -1.0000 -1.0000 3246862 1576099939.70 151.4895 59.9978 32.0000 1.9827 1.9840 415.8176 416.1431 0.0492 -1.0000 -1.0000 3246924 1576099939.80 151.4895 59.9978 32.0000 1.9828 1.9841 415.8238 416.1489 0.0491 -1.0000 -1.0000 3246987 1576099939.90 151.4895 59.9978 32.0000 1.9823 1.9835 415.8471 416.1733 0.0492 -1.0000 -1.0000 3247065 1576099940.00 151.4895 59.9978 32.0000 1.9830 1.9842 415.8718 416.1971 0.0490 -1.0000 -1.0000 3247112 1576099940.10 151.4895 59.9978 32.0000 1.9822 1.9835 416.0148 416.3409 0.0492 -1.0000 -1.0000 3247190 1576099940.20 151.4843 59.9977 32.0000 1.9823 1.9836 416.0939 416.4197 0.0491 -1.0000 -1.0000 3247377 1576099940.30 151.4696 59.9976 32.0000 1.9819 1.9832 416.0291 416.3539 0.0490 -1.0000 -1.0000 3247456 1576099940.40 151.4696 59.9976 32.0000 1.9824 1.9837 415.9238 416.2490 0.0491 -1.0000 -1.0000 3247518 1576099940.50 151.4696 59.9976 32.0000 1.9832 1.9845 415.8852 416.2099 0.0490 -1.0000 -1.0000 3247580 1576099940.60 151.5380 59.9976 32.0000 1.9828 1.9841 415.8513 416.1757 0.0489 -1.0000 -1.0000 3247643 1576099940.70 151.5380 59.9976 32.0000 1.9828 1.9841 415.8249 416.1503 0.0491 -1.0000 -1.0000 3247877 1576099940.80 151.5380 59.9976 32.0000 1.9829 1.9841 416.0354 416.3618 0.0491 -1.0000 -1.0000 3247940 1576099940.90 151.5380 59.9976 32.0000 1.9824 1.9837 416.0061 416.3309 0.0490 -1.0000 -1.0000 3248002 1576099941.00 151.5380 59.9976 32.0000 1.9828 1.9841 416.0020 416.3279 0.0492 -1.0000 -1.0000 3248065 1576099941.10 151.5322 59.9976 32.0000 1.9825 1.9838 415.8726 416.1995 0.0492 -1.0000 -1.0000 3248127 1576099941.20 151.4869 59.9976 32.0000 1.9823 1.9836 415.7433 416.0678 0.0490 -1.0000 -1.0000 3248690 1576099941.30 151.4869 59.9976 32.0000 1.9822 1.9835 415.7241 416.0488 0.0490 -1.0000 -1.0000 3248752 1576099941.40 151.4869 59.9976 32.0000 1.9823 1.9836 415.7798 416.1044 0.0491 -1.0000 -1.0000 3248815 1576099941.50 151.4869 59.9976 32.0000 1.9821 1.9834 415.9732 416.2990 0.0491 -1.0000 -1.0000 3248877 1576099941.60 151.4869 59.9976 32.0000 1.9824 1.9837 415.8587 416.1840 0.0491 -1.0000 -1.0000 3248940 1576099941.70 151.5079 59.9976 32.0000 1.9830 1.9843 415.7927 416.1181 0.0491 -1.0000 -1.0000 3249377 1576099941.80 151.5490 59.9976 32.0000 1.9831 1.9844 415.8109 416.1368 0.0491 -1.0000 -1.0000 3249456 1576099941.90 151.5490 59.9976 32.0000 1.9820 1.9833 415.9308 416.2559 0.0491 -1.0000 -1.0000 3249518 1576099942.00 151.5490 59.9976 32.0000 1.9818 1.9831 416.0004 416.3260 0.0491 -1.0000 -1.0000 3249580 1576099942.10 151.5490 59.9976 32.0000 1.9823 1.9835 415.9337 416.2592 0.0491 -1.0000 -1.0000 3249659 1576099942.20 151.5490 59.9976 32.0000 1.9820 1.9832 415.9309 416.2558 0.0490 -1.0000 -1.0000 3249721 1576099942.30 151.5490 59.9976 32.0000 1.9830 1.9843 415.9102 416.2366 0.0493 -1.0000 -1.0000 3249815 1576099942.40 151.5490 59.9976 32.0000 1.9829 1.9842 415.8917 416.2179 0.0492 -1.0000 -1.0000 3249877 1576099942.50 151.5490 59.9976 32.0000 1.9824 1.9837 415.9130 416.2375 0.0490 -1.0000 -1.0000 3249940 1576099942.60 151.5135 59.9976 32.0000 1.9816 1.9828 416.0229 416.3482 0.0490 -1.0000 -1.0000 3250018 1576099942.70 151.4836 59.9976 32.0000 1.9823 1.9836 416.0701 416.3965 0.0493 -1.0000 -1.0000 3250080 1576099942.80 151.4452 59.9976 32.0000 1.9830 1.9843 415.9878 416.3132 0.0490 -1.0000 -1.0000 3250143 1576099942.90 151.4173 59.9976 32.0000 1.9828 1.9841 415.8466 416.1715 0.0490 -1.0000 -1.0000 3250221 1576099943.00 151.4173 59.9976 32.0000 1.9828 1.9841 415.7954 416.1213 0.0492 -1.0000 -1.0000 3250283 1576099943.10 151.4173 59.9976 32.0000 1.9828 1.9841 416.0548 416.3806 0.0491 -1.0000 -1.0000 3250346 1576099943.20 151.4173 59.9976 32.0000 1.9822 1.9835 416.0899 416.4160 0.0492 -1.0000 -1.0000 3250409 1576099943.30 151.4173 59.9976 32.0000 1.9818 1.9831 416.0526 416.3783 0.0491 -1.0000 -1.0000 3250596 1576099943.40 151.5600 59.9976 32.0000 1.9822 1.9835 415.9824 416.3077 0.0491 -1.0000 -1.0000 3250659 1576099943.50 151.5600 59.9976 32.0000 1.9827 1.9839 415.8822 416.2075 0.0491 -1.0000 -1.0000 3250737 1576099943.60 151.5600 59.9976 32.0000 1.9828 1.9841 415.7536 416.0794 0.0492 -1.0000 -1.0000 3250799 1576099943.70 151.5600 59.9976 32.0000 1.9827 1.9840 415.8474 416.1727 0.0491 -1.0000 -1.0000 3250862 1576099943.80 151.5600 59.9976 32.0000 1.9832 1.9845 415.8083 416.1338 0.0491 -1.0000 -1.0000 3251205 1576099943.90 151.5600 59.9976 32.0000 1.9818 1.9831 415.9647 416.2897 0.0490 -1.0000 -1.0000 3251268 1576099944.00 151.5774 59.9976 32.0000 1.9821 1.9834 415.9876 416.3129 0.0491 -1.0000 -1.0000 3251315 1576099944.10 151.5774 59.9976 32.0000 1.9821 1.9834 416.0963 416.4225 0.0492 -1.0000 -1.0000 3251393 1576099944.20 151.5774 59.9976 32.0000 1.9828 1.9840 415.9496 416.2754 0.0491 -1.0000 -1.0000 3251455 1576099944.30 151.5774 59.9976 32.0000 1.9831 1.9843 415.8083 416.1335 0.0490 -1.0000 -1.0000 3251846 1576099944.40 151.5774 59.9976 32.0000 1.9828 1.9841 415.7700 416.0953 0.0491 -1.0000 -1.0000 3251909 1576099944.50 151.5774 59.9976 32.0000 1.9826 1.9839 415.9681 416.2939 0.0491 -1.0000 -1.0000 3251971 1576099944.60 151.5774 59.9976 32.0000 1.9816 1.9829 416.0033 416.3288 0.0491 -1.0000 -1.0000 3252049 1576099944.70 151.5774 59.9976 32.0000 1.9819 1.9832 416.0553 416.3815 0.0492 -1.0000 -1.0000 3252096 1576099944.80 151.5774 59.9976 32.0000 1.9829 1.9841 415.9342 416.2617 0.0493 -1.0000 -1.0000 3252330 1576099944.90 151.5728 59.9976 32.0000 1.9824 1.9837 415.8514 416.1769 0.0490 -1.0000 -1.0000 3252409 1576099945.00 151.5016 59.9979 32.0000 1.9822 1.9835 416.0199 416.3450 0.0491 -1.0000 -1.0000 3252471 1576099945.10 151.4638 59.9979 32.0000 1.9824 1.9837 416.0943 416.4198 0.0491 -1.0000 -1.0000 3252533 1576099945.20 151.4638 59.9979 32.0000 1.9821 1.9834 416.1185 416.4443 0.0491 -1.0000 -1.0000 3252612 1576099945.30 151.4638 59.9979 32.0000 1.9825 1.9838 416.0399 416.3649 0.0489 -1.0000 -1.0000 3252846 1576099945.40 151.4638 59.9979 32.0000 1.9828 1.9840 415.9092 416.2338 0.0490 -1.0000 -1.0000 3252909 1576099945.50 151.4638 59.9979 32.0000 1.9828 1.9841 416.0538 416.3802 0.0492 -1.0000 -1.0000 3252971 1576099945.60 151.4539 59.9979 32.0000 1.9816 1.9829 415.9607 416.2856 0.0490 -1.0000 -1.0000 3253033 1576099945.70 151.4271 59.9979 32.0000 1.9823 1.9835 415.9417 416.2670 0.0492 -1.0000 -1.0000 3253096 1576099945.80 151.4271 59.9979 32.0000 1.9830 1.9843 415.8591 416.1854 0.0492 -1.0000 -1.0000 3253174 1576099945.90 151.4271 59.9979 32.0000 1.9827 1.9839 415.8287 416.1543 0.0491 -1.0000 -1.0000 3253346 1576099946.00 151.4271 59.9979 32.0000 1.9826 1.9839 415.8593 416.1844 0.0491 -1.0000 -1.0000 3253409 1576099946.10 151.4271 59.9979 32.0000 1.9821 1.9834 415.9968 416.3225 0.0491 -1.0000 -1.0000 3253487 1576099946.20 151.4568 59.9979 32.0000 1.9826 1.9838 416.0615 416.3872 0.0491 -1.0000 -1.0000 3253549 1576099946.30 151.5121 59.9979 32.0000 1.9823 1.9835 416.0438 416.3696 0.0492 -1.0000 -1.0000 3253627 1576099946.40 151.5121 59.9979 32.0000 1.9821 1.9834 416.0191 416.3448 0.0491 -1.0000 -1.0000 3253877 1576099946.50 151.5121 59.9979 32.0000 1.9823 1.9836 415.8593 416.1852 0.0492 -1.0000 -1.0000 3253940 1576099946.60 151.5121 59.9979 32.0000 1.9816 1.9829 415.8909 416.2163 0.0491 -1.0000 -1.0000 3254002 1576099946.70 151.5121 59.9979 32.0000 1.9825 1.9838 415.8883 416.2137 0.0491 -1.0000 -1.0000 3254065 1576099946.80 151.5121 59.9979 32.0000 1.9818 1.9831 415.9455 416.2703 0.0490 -1.0000 -1.0000 3254127 1576099946.90 151.4996 59.9979 32.0000 1.9818 1.9831 416.0106 416.3360 0.0491 -1.0000 -1.0000 3254565 1576099947.00 151.4996 59.9979 32.0000 1.9816 1.9828 416.0156 416.3420 0.0492 -1.0000 -1.0000 3254627 1576099947.10 151.4996 59.9979 32.0000 1.9819 1.9832 415.9311 416.2572 0.0492 -1.0000 -1.0000 3254705 1576099947.20 151.4996 59.9979 32.0000 1.9824 1.9837 415.8606 416.1859 0.0491 -1.0000 -1.0000 3254768 1576099947.30 151.4996 59.9979 32.0000 1.9829 1.9842 415.8133 416.1395 0.0492 -1.0000 -1.0000 3254830 1576099947.40 151.5011 59.9979 32.0000 1.9817 1.9829 415.9368 416.2625 0.0491 -1.0000 -1.0000 3254893 1576099947.50 151.5040 59.9979 32.0000 1.9818 1.9831 416.0912 416.4180 0.0492 -1.0000 -1.0000 3254971 1576099947.60 151.5040 59.9979 32.0000 1.9820 1.9832 416.0169 416.3423 0.0491 -1.0000 -1.0000 3255033 1576099947.70 151.5040 59.9979 32.0000 1.9819 1.9832 415.8451 416.1702 0.0490 -1.0000 -1.0000 3255096 1576099947.80 151.5040 59.9979 32.0000 1.9829 1.9841 415.7486 416.0744 0.0492 -1.0000 -1.0000 3255159 1576099947.90 151.5040 59.9979 32.0000 1.9825 1.9838 415.8510 416.1770 0.0492 -1.0000 -1.0000 3255612 1576099948.00 151.5040 59.9979 32.0000 1.9822 1.9835 415.8948 416.2198 0.0490 -1.0000 -1.0000 3255674 1576099948.10 151.5040 59.9979 32.0000 1.9815 1.9828 415.9382 416.2628 0.0490 -1.0000 -1.0000 3255752 1576099948.20 151.5040 59.9979 32.0000 1.9821 1.9834 415.9806 416.3060 0.0491 -1.0000 -1.0000 3255815 1576099948.30 151.5040 59.9979 32.0000 1.9824 1.9837 415.9556 416.2809 0.0490 -1.0000 -1.0000 3255893 1576099948.40 151.5040 59.9979 32.0000 1.9829 1.9842 416.0281 416.3549 0.0492 -1.0000 -1.0000 3255956 1576099948.50 151.4981 59.9979 32.0000 1.9832 1.9844 415.8784 416.2021 0.0490 -1.0000 -1.0000 3256018 1576099948.60 151.4536 59.9979 32.0000 1.9837 1.9849 415.8506 416.1764 0.0491 -1.0000 -1.0000 3256080 1576099948.70 151.4533 59.9979 32.0000 1.9823 1.9836 415.8664 416.1915 0.0491 -1.0000 -1.0000 3256143 1576099948.80 151.4533 59.9979 32.0000 1.9826 1.9839 415.9682 416.2943 0.0492 -1.0000 -1.0000 3256205 1576099948.90 151.4533 59.9979 32.0000 1.9828 1.9841 415.9268 416.2524 0.0492 -1.0000 -1.0000 3256283 1576099949.00 151.4533 59.9979 32.0000 1.9828 1.9841 415.8497 416.1751 0.0491 -1.0000 -1.0000 3256346 1576099949.10 151.4533 59.9979 32.0000 1.9833 1.9846 415.7526 416.0790 0.0492 -1.0000 -1.0000 3256409 1576099949.20 151.6124 59.9979 32.0000 1.9824 1.9837 415.8103 416.1365 0.0491 -1.0000 -1.0000 3256487 1576099949.30 151.6124 59.9979 32.0000 1.9823 1.9836 415.9087 416.2345 0.0491 -1.0000 -1.0000 3256549 1576099949.40 151.6124 59.9979 32.0000 1.9828 1.9841 416.0451 416.3707 0.0491 -1.0000 -1.0000 3256612 1576099949.50 151.6124 59.9979 32.0000 1.9831 1.9843 416.0206 416.3466 0.0491 -1.0000 -1.0000 3256955 1576099949.60 151.6124 59.9979 32.0000 1.9838 1.9851 415.9556 416.2815 0.0492 -1.0000 -1.0000 3257018 1576099949.70 151.5963 59.9978 32.0000 1.9830 1.9843 415.7881 416.1146 0.0493 -1.0000 -1.0000 3257080 1576099949.80 151.5243 59.9975 32.0000 1.9830 1.9842 415.8127 416.1386 0.0492 -1.0000 -1.0000 3257159 1576099949.90 151.5243 59.9975 32.0000 1.9831 1.9844 415.8405 416.1662 0.0491 -1.0000 -1.0000 3257221 1576099950.00 151.5243 59.9975 32.0000 1.9826 1.9839 415.9231 416.2498 0.0494 -1.0000 -1.0000 3257346 1576099950.10 151.5243 59.9975 32.0000 1.9819 1.9832 416.0430 416.3687 0.0491 -1.0000 -1.0000 3257424 1576099950.20 151.5243 59.9975 32.0000 1.9826 1.9839 415.9566 416.2824 0.0490 -1.0000 -1.0000 3257487 1576099950.30 151.5243 59.9975 32.0000 1.9823 1.9836 415.8660 416.1914 0.0492 -1.0000 -1.0000 3257549 1576099950.40 151.4967 59.9975 32.0000 1.9824 1.9837 415.7933 416.1186 0.0491 -1.0000 -1.0000 3257612 1576099950.50 151.4967 59.9975 32.0000 1.9823 1.9835 415.8926 416.2183 0.0492 -1.0000 -1.0000 3257846 1576099950.60 151.4967 59.9975 32.0000 1.9827 1.9840 415.9560 416.2820 0.0491 -1.0000 -1.0000 3257924 1576099950.70 151.4967 59.9975 32.0000 1.9822 1.9835 416.1207 416.4463 0.0491 -1.0000 -1.0000 3257987 1576099950.80 151.4967 59.9975 32.0000 1.9822 1.9835 415.9156 416.2415 0.0492 -1.0000 -1.0000 3258049 1576099950.90 151.4588 59.9975 32.0000 1.9831 1.9844 415.8299 416.1551 0.0490 -1.0000 -1.0000 3258127 1576099951.00 151.4291 59.9975 32.0000 1.9828 1.9841 415.8108 416.1355 0.0490 -1.0000 -1.0000 3258705 1576099951.10 151.4291 59.9975 32.0000 1.9831 1.9843 415.8608 416.1870 0.0492 -1.0000 -1.0000 3258768 1576099951.20 151.4291 59.9975 32.0000 1.9817 1.9829 416.0624 416.3882 0.0491 -1.0000 -1.0000 3258830 1576099951.30 151.4291 59.9975 32.0000 1.9821 1.9834 415.9776 416.3038 0.0492 -1.0000 -1.0000 3258893 1576099951.40 151.4291 59.9975 32.0000 1.9823 1.9836 415.9202 416.2458 0.0492 -1.0000 -1.0000 3258955 1576099951.50 151.4291 59.9975 32.0000 1.9824 1.9837 415.8459 416.1724 0.0493 -1.0000 -1.0000 3259112 1576099951.60 151.3905 59.9975 32.0000 1.9825 1.9838 415.8740 416.2002 0.0492 -1.0000 -1.0000 3259174 1576099951.70 151.3905 59.9975 32.0000 1.9824 1.9837 415.8980 416.2244 0.0492 -1.0000 -1.0000 3259237 1576099951.80 151.3905 59.9975 32.0000 1.9824 1.9837 415.9593 416.2850 0.0491 -1.0000 -1.0000 3259299 1576099951.90 151.3905 59.9975 32.0000 1.9826 1.9839 415.9845 416.3100 0.0491 -1.0000 -1.0000 3259362 1576099952.00 151.3905 59.9975 32.0000 1.9831 1.9844 415.8735 416.1996 0.0492 -1.0000 -1.0000 3259424 1576099952.10 151.4871 59.9975 32.0000 1.9825 1.9838 415.7750 416.1014 0.0493 -1.0000 -1.0000 3259503 1576099952.20 151.5182 59.9975 32.0000 1.9826 1.9839 415.8279 416.1546 0.0493 -1.0000 -1.0000 3259565 1576099952.30 151.5182 59.9975 32.0000 1.9821 1.9834 415.9412 416.2669 0.0491 -1.0000 -1.0000 3259643 1576099952.40 151.5182 59.9975 32.0000 1.9823 1.9836 415.9692 416.2941 0.0490 -1.0000 -1.0000 3259705 1576099952.50 151.5182 59.9975 32.0000 1.9824 1.9837 415.9688 416.2942 0.0492 -1.0000 -1.0000 3259768 1576099952.60 151.5372 59.9975 32.0000 1.9830 1.9843 415.9149 416.2413 0.0492 -1.0000 -1.0000 3259846 1576099952.70 151.5402 59.9975 32.0000 1.9828 1.9841 415.8512 416.1770 0.0492 -1.0000 -1.0000 3259909 1576099952.80 151.5402 59.9975 32.0000 1.9816 1.9829 415.8009 416.1267 0.0492 -1.0000 -1.0000 3259971 1576099952.90 151.5402 59.9975 32.0000 1.9826 1.9839 415.9253 416.2512 0.0491 -1.0000 -1.0000 3300034 1576099953.00 151.5402 59.9975 32.0000 1.9817 1.9830 415.8868 416.2119 0.0491 -1.0000 -1.0000 3300096 1576099953.10 151.5402 59.9975 32.0000 1.9812 1.9825 415.9194 416.2461 0.0493 -1.0000 -1.0000 3300330 1576099953.20 151.4960 59.9975 32.0000 1.9814 1.9827 416.0041 416.3302 0.0492 -1.0000 -1.0000 3300393 1576099953.30 151.4948 59.9975 32.0000 1.9820 1.9833 415.9004 416.2255 0.0490 -1.0000 -1.0000 3300455 1576099953.40 151.4948 59.9975 32.0000 1.9828 1.9841 415.7567 416.0824 0.0491 -1.0000 -1.0000 3300518 1576099953.50 151.4948 59.9975 32.0000 1.9824 1.9837 415.9174 416.2422 0.0490 -1.0000 -1.0000 3300596 1576099953.60 151.4948 59.9975 32.0000 1.9824 1.9836 416.0242 416.3490 0.0489 -1.0000 -1.0000 3300830 1576099953.70 151.4948 59.9975 32.0000 1.9816 1.9828 416.0008 416.3255 0.0490 -1.0000 -1.0000 3300893 1576099953.80 151.4002 59.9975 32.0000 1.9823 1.9836 415.9055 416.2304 0.0490 -1.0000 -1.0000 3300971 1576099953.90 151.4002 59.9975 32.0000 1.9826 1.9839 415.8047 416.1298 0.0491 -1.0000 -1.0000 3301033 1576099954.00 151.4002 59.9975 32.0000 1.9821 1.9834 415.8057 416.1313 0.0491 -1.0000 -1.0000 3301096 1576099954.10 151.4002 59.9975 32.0000 1.9821 1.9834 415.8201 416.1445 0.0490 -1.0000 -1.0000 3301487 1576099954.20 151.4002 59.9975 32.0000 1.9814 1.9827 416.0032 416.3290 0.0492 -1.0000 -1.0000 3301549 1576099954.30 151.4156 59.9975 32.0000 1.9819 1.9832 416.0411 416.3679 0.0493 -1.0000 -1.0000 3301627 1576099954.40 151.4466 59.9975 32.0000 1.9822 1.9835 415.9422 416.2689 0.0493 -1.0000 -1.0000 3301690 1576099954.50 151.4466 59.9975 32.0000 1.9827 1.9839 415.9609 416.2863 0.0491 -1.0000 -1.0000 3301752 1576099954.60 151.4466 59.9975 32.0000 1.9830 1.9842 415.8832 416.2086 0.0491 -1.0000 -1.0000 3302080 1576099954.70 151.4466 59.9975 32.0000 1.9827 1.9840 416.0220 416.3486 0.0493 -1.0000 -1.0000 3302143 1576099954.80 151.4466 59.9975 32.0000 1.9817 1.9830 416.0364 416.3631 0.0492 -1.0000 -1.0000 3302205 1576099954.90 151.4466 59.9975 32.0000 1.9822 1.9834 415.9035 416.2284 0.0491 -1.0000 -1.0000 3302283 1576099955.00 151.4466 59.9975 32.0000 1.9828 1.9841 415.8679 416.1935 0.0491 -1.0000 -1.0000 3302346 1576099955.10 151.4466 59.9975 32.0000 1.9825 1.9837 415.7916 416.1162 0.0489 -1.0000 -1.0000 3302471 1576099955.20 151.4466 59.9975 32.0000 1.9819 1.9832 415.8167 416.1428 0.0492 -1.0000 -1.0000 3302533 1576099955.30 151.4466 59.9975 32.0000 1.9820 1.9833 415.9422 416.2684 0.0492 -1.0000 -1.0000 3302596 1576099955.40 151.4966 59.9977 32.0000 1.9825 1.9838 416.0246 416.3497 0.0490 -1.0000 -1.0000 3302659 1576099955.50 151.5139 59.9978 32.0000 1.9826 1.9838 415.9869 416.3123 0.0491 -1.0000 -1.0000 3302737 1576099955.60 151.5139 59.9978 32.0000 1.9822 1.9835 415.9417 416.2679 0.0493 -1.0000 -1.0000 3303205 1576099955.70 151.5139 59.9978 32.0000 1.9828 1.9841 415.8551 416.1810 0.0491 -1.0000 -1.0000 3303268 1576099955.80 151.5139 59.9978 32.0000 1.9824 1.9836 415.9837 416.3097 0.0492 -1.0000 -1.0000 3303346 1576099955.90 151.5130 59.9978 32.0000 1.9818 1.9830 415.9784 416.3040 0.0491 -1.0000 -1.0000 3303409 1576099956.00 151.4725 59.9978 32.0000 1.9820 1.9833 416.0579 416.3839 0.0491 -1.0000 -1.0000 3303471 1576099956.10 151.4725 59.9978 32.0000 1.9821 1.9834 415.8835 416.2093 0.0492 -1.0000 -1.0000 3303549 1576099956.20 151.4725 59.9978 32.0000 1.9822 1.9835 415.7913 416.1185 0.0494 -1.0000 -1.0000 3303612 1576099956.30 151.4725 59.9978 32.0000 1.9820 1.9833 415.9048 416.2313 0.0492 -1.0000 -1.0000 3303674 1576099956.40 151.4725 59.9978 32.0000 1.9816 1.9828 416.0095 416.3348 0.0491 -1.0000 -1.0000 3303737 1576099956.50 151.4391 59.9978 32.0000 1.9811 1.9824 416.0681 416.3941 0.0492 -1.0000 -1.0000 3303799 1576099956.60 151.3853 59.9978 32.0000 1.9825 1.9838 415.9671 416.2928 0.0491 -1.0000 -1.0000 3303877 1576099956.70 151.3853 59.9978 32.0000 1.9829 1.9842 415.8958 416.2225 0.0494 -1.0000 -1.0000 3304127 1576099956.80 151.3853 59.9978 32.0000 1.9828 1.9841 415.8309 416.1581 0.0493 -1.0000 -1.0000 3304190 1576099956.90 151.3853 59.9978 32.0000 1.9829 1.9842 415.8596 416.1850 0.0491 -1.0000 -1.0000 3304252 1576099957.00 151.3853 59.9978 32.0000 1.9830 1.9843 416.0461 416.3724 0.0492 -1.0000 -1.0000 3304315 1576099957.10 151.3853 59.9978 32.0000 1.9826 1.9839 416.0973 416.4237 0.0493 -1.0000 -1.0000 3304377 1576099957.20 151.5849 59.9978 32.0000 1.9829 1.9842 416.0171 416.3431 0.0491 -1.0000 -1.0000 3304455 1576099957.30 151.5849 59.9978 32.0000 1.9832 1.9845 415.8981 416.2240 0.0491 -1.0000 -1.0000 3304518 1576099957.40 151.5849 59.9978 32.0000 1.9837 1.9849 415.8035 416.1290 0.0491 -1.0000 -1.0000 3304580 1576099957.50 151.5849 59.9978 32.0000 1.9836 1.9848 415.8938 416.2197 0.0492 -1.0000 -1.0000 3304659 1576099957.60 151.5849 59.9978 32.0000 1.9817 1.9829 415.9831 416.3092 0.0492 -1.0000 -1.0000 3304721 1576099957.70 151.5665 59.9978 32.0000 1.9826 1.9839 416.0159 416.3429 0.0493 -1.0000 -1.0000 3304971 1576099957.80 151.5134 59.9978 32.0000 1.9829 1.9842 415.9433 416.2701 0.0493 -1.0000 -1.0000 3305033 1576099957.90 151.5134 59.9978 32.0000 1.9827 1.9840 415.8346 416.1607 0.0492 -1.0000 -1.0000 3305096 1576099958.00 151.5134 59.9978 32.0000 1.9832 1.9844 415.8364 416.1610 0.0491 -1.0000 -1.0000 3305159 1576099958.10 151.5134 59.9978 32.0000 1.9832 1.9845 415.8227 416.1488 0.0492 -1.0000 -1.0000 3305237 1576099958.20 151.5134 59.9978 32.0000 1.9824 1.9837 416.0233 416.3493 0.0491 -1.0000 -1.0000 3305596 1576099958.30 151.5134 59.9978 32.0000 1.9821 1.9834 416.0348 416.3602 0.0491 -1.0000 -1.0000 3305674 1576099958.40 151.5134 59.9978 32.0000 1.9829 1.9842 415.9358 416.2614 0.0491 -1.0000 -1.0000 3305737 1576099958.50 151.5134 59.9978 32.0000 1.9823 1.9836 415.9187 416.2443 0.0491 -1.0000 -1.0000 3305799 1576099958.60 151.5134 59.9978 32.0000 1.9829 1.9841 415.9581 416.2834 0.0490 -1.0000 -1.0000 3305878 1576099958.70 151.5134 59.9978 32.0000 1.9818 1.9831 415.9787 416.3056 0.0493 -1.0000 -1.0000 3306346 1576099958.80 151.5134 59.9978 32.0000 1.9816 1.9829 415.9948 416.3210 0.0492 -1.0000 -1.0000 3306408 1576099958.90 151.4995 59.9978 32.0000 1.9819 1.9832 415.9245 416.2491 0.0489 -1.0000 -1.0000 3306487 1576099959.00 151.4621 59.9978 32.0000 1.9832 1.9845 415.8576 416.1843 0.0493 -1.0000 -1.0000 3306549 1576099959.10 151.4621 59.9978 32.0000 1.9833 1.9845 415.9154 416.2415 0.0492 -1.0000 -1.0000 3306612 1576099959.20 151.4621 59.9978 32.0000 1.9831 1.9844 415.8652 416.1913 0.0492 -1.0000 -1.0000 3306705 1576099959.30 151.4667 59.9978 32.0000 1.9827 1.9840 415.9399 416.2654 0.0491 -1.0000 -1.0000 3306768 1576099959.40 151.4667 59.9978 32.0000 1.9823 1.9836 416.0526 416.3788 0.0492 -1.0000 -1.0000 3306830 1576099959.50 151.5295 59.9978 32.0000 1.9823 1.9835 416.1226 416.4480 0.0490 -1.0000 -1.0000 3306908 1576099959.60 151.5295 59.9978 32.0000 1.9829 1.9842 416.0155 416.3410 0.0491 -1.0000 -1.0000 3306971 1576099959.70 151.5295 59.9978 32.0000 1.9831 1.9844 416.0161 416.3425 0.0493 -1.0000 -1.0000 3307205 1576099959.80 151.5295 59.9978 32.0000 1.9830 1.9843 415.9366 416.2637 0.0493 -1.0000 -1.0000 3307268 1576099959.90 151.5295 59.9978 32.0000 1.9831 1.9844 415.8451 416.1716 0.0492 -1.0000 -1.0000 3307330 1576099960.00 151.5295 59.9978 32.0000 1.9829 1.9841 415.8232 416.1484 0.0491 -1.0000 -1.0000 3307393 1576099960.10 151.5307 59.9978 32.0000 1.9824 1.9836 415.9556 416.2816 0.0492 -1.0000 -1.0000 3307471 1576099960.20 151.5551 59.9980 32.0000 1.9823 1.9836 416.0656 416.3918 0.0492 -1.0000 -1.0000 3307533 1576099960.30 151.5551 59.9980 32.0000 1.9818 1.9831 416.0971 416.4233 0.0492 -1.0000 -1.0000 3308237 1576099960.40 151.5551 59.9980 32.0000 1.9822 1.9834 416.0084 416.3345 0.0492 -1.0000 -1.0000 3308299 1576099960.50 151.5551 59.9980 32.0000 1.9824 1.9837 415.8668 416.1926 0.0491 -1.0000 -1.0000 3308362 1576099960.60 151.5551 59.9980 32.0000 1.9826 1.9838 415.8574 416.1833 0.0492 -1.0000 -1.0000 3308440 1576099960.70 151.5551 59.9980 32.0000 1.9823 1.9836 415.9873 416.3124 0.0490 -1.0000 -1.0000 3308502 1576099960.80 151.4409 59.9980 32.0000 1.9819 1.9832 416.0024 416.3279 0.0492 -1.0000 -1.0000 3308596 1576099960.90 151.4316 59.9980 32.0000 1.9828 1.9841 416.0185 416.3445 0.0491 -1.0000 -1.0000 3308674 1576099961.00 151.4316 59.9980 32.0000 1.9822 1.9835 415.9105 416.2354 0.0491 -1.0000 -1.0000 3308737 1576099961.10 151.4316 59.9980 32.0000 1.9826 1.9839 415.9158 416.2424 0.0492 -1.0000 -1.0000 3308799 1576099961.20 151.4316 59.9980 32.0000 1.9828 1.9841 415.8812 416.2075 0.0493 -1.0000 -1.0000 3308862 1576099961.30 151.4316 59.9980 32.0000 1.9831 1.9844 415.8999 416.2255 0.0491 -1.0000 -1.0000 3308924 1576099961.40 151.5300 59.9980 32.0000 1.9833 1.9846 415.9252 416.2506 0.0491 -1.0000 -1.0000 3308987 1576099961.50 151.5323 59.9980 32.0000 1.9833 1.9846 416.0093 416.3346 0.0491 -1.0000 -1.0000 3309065 1576099961.60 151.5323 59.9980 32.0000 1.9828 1.9841 415.9764 416.3021 0.0491 -1.0000 -1.0000 3309127 1576099961.70 151.5323 59.9980 32.0000 1.9827 1.9840 415.8182 416.1439 0.0492 -1.0000 -1.0000 3309190 1576099961.80 151.5323 59.9980 32.0000 1.9839 1.9852 415.8221 416.1478 0.0491 -1.0000 -1.0000 3309378 1576099961.90 151.5340 59.9980 32.0000 1.9827 1.9840 415.8619 416.1879 0.0492 -1.0000 -1.0000 3309440 1576099962.00 151.5512 59.9980 32.0000 1.9821 1.9834 416.0018 416.3268 0.0490 -1.0000 -1.0000 3309503 1576099962.10 151.5512 59.9980 32.0000 1.9823 1.9835 416.0149 416.3404 0.0491 -1.0000 -1.0000 3309581 1576099962.20 151.5512 59.9980 32.0000 1.9820 1.9833 416.0779 416.4031 0.0490 -1.0000 -1.0000 3309643 1576099962.30 151.5512 59.9980 32.0000 1.9817 1.9830 416.1054 416.4321 0.0493 -1.0000 -1.0000 3309830 1576099962.40 151.5512 59.9980 32.0000 1.9829 1.9842 415.8943 416.2206 0.0492 -1.0000 -1.0000 3309893 1576099962.50 151.5512 59.9980 32.0000 1.9827 1.9840 415.9107 416.2370 0.0492 -1.0000 -1.0000 3309956 1576099962.60 151.4735 59.9980 32.0000 1.9831 1.9844 415.7792 416.1051 0.0492 -1.0000 -1.0000 3310033 1576099962.70 151.4735 59.9980 32.0000 1.9824 1.9837 415.9534 416.2795 0.0491 -1.0000 -1.0000 3310081 1576099962.80 151.4735 59.9980 32.0000 1.9817 1.9830 416.0714 416.3976 0.0493 -1.0000 -1.0000 3310205 1576099962.90 151.4735 59.9980 32.0000 1.9811 1.9824 416.0956 416.4225 0.0493 -1.0000 -1.0000 3310283 1576099963.00 151.4735 59.9980 32.0000 1.9816 1.9829 416.1010 416.4274 0.0492 -1.0000 -1.0000 3310346 1576099963.10 151.4614 59.9980 32.0000 1.9834 1.9847 415.9539 416.2802 0.0492 -1.0000 -1.0000 3310408 1576099963.20 151.4271 59.9980 32.0000 1.9826 1.9838 415.8625 416.1880 0.0491 -1.0000 -1.0000 3310487 1576099963.30 151.4271 59.9980 32.0000 1.9823 1.9836 415.9078 416.2330 0.0491 -1.0000 -1.0000 3310549 1576099963.40 151.4271 59.9980 32.0000 1.9826 1.9839 415.8399 416.1659 0.0492 -1.0000 -1.0000 3311237 1576099963.50 151.4271 59.9980 32.0000 1.9813 1.9826 415.9415 416.2671 0.0491 -1.0000 -1.0000 3311299 1576099963.60 151.4271 59.9980 32.0000 1.9817 1.9830 415.9861 416.3123 0.0493 -1.0000 -1.0000 3311362 1576099963.70 151.4271 59.9980 32.0000 1.9813 1.9825 416.0756 416.4028 0.0493 -1.0000 -1.0000 3311424 1576099963.80 151.5081 59.9980 32.0000 1.9820 1.9833 416.0580 416.3841 0.0491 -1.0000 -1.0000 3311503 1576099963.90 151.5775 59.9980 32.0000 1.9829 1.9842 415.8724 416.1986 0.0492 -1.0000 -1.0000 3311565 1576099964.00 151.5775 59.9980 32.0000 1.9827 1.9839 415.9435 416.2695 0.0492 -1.0000 -1.0000 3311627 1576099964.10 151.5775 59.9980 32.0000 1.9820 1.9833 415.9742 416.3006 0.0493 -1.0000 -1.0000 3311706 1576099964.20 151.5775 59.9980 32.0000 1.9822 1.9835 416.0636 416.3901 0.0491 -1.0000 -1.0000 3311768 1576099964.30 151.5775 59.9980 32.0000 1.9822 1.9835 416.0858 416.4117 0.0492 -1.0000 -1.0000 3311830 1576099964.40 151.5775 59.9980 32.0000 1.9822 1.9835 415.9857 416.3114 0.0491 -1.0000 -1.0000 3312065 1576099964.50 151.5775 59.9980 32.0000 1.9819 1.9832 416.0681 416.3940 0.0491 -1.0000 -1.0000 3312127 1576099964.60 151.5775 59.9980 32.0000 1.9826 1.9838 415.8803 416.2053 0.0491 -1.0000 -1.0000 3312205 1576099964.70 151.5775 59.9980 32.0000 1.9821 1.9834 415.9000 416.2263 0.0492 -1.0000 -1.0000 3312268 1576099964.80 151.5775 59.9980 32.0000 1.9820 1.9833 415.9163 416.2425 0.0492 -1.0000 -1.0000 3312330 1576099964.90 151.5775 59.9980 32.0000 1.9818 1.9831 415.9266 416.2524 0.0492 -1.0000 -1.0000 3312393 1576099965.00 151.5441 59.9975 32.0000 1.9824 1.9837 415.9717 416.2981 0.0493 -1.0000 -1.0000 3312455 1576099965.10 151.5342 59.9973 32.0000 1.9822 1.9834 415.9145 416.2412 0.0493 -1.0000 -1.0000 3312518 1576099965.20 151.5342 59.9973 32.0000 1.9824 1.9837 415.9183 416.2441 0.0492 -1.0000 -1.0000 3312596 1576099965.30 151.5342 59.9973 32.0000 1.9825 1.9838 415.9198 416.2463 0.0493 -1.0000 -1.0000 3312658 1576099965.40 151.5342 59.9973 32.0000 1.9833 1.9846 415.9158 416.2418 0.0491 -1.0000 -1.0000 3312721 1576099965.50 151.5292 59.9973 32.0000 1.9827 1.9839 415.9218 416.2468 0.0490 -1.0000 -1.0000 3312799 1576099965.60 151.4411 59.9973 32.0000 1.9820 1.9833 416.0337 416.3592 0.0492 -1.0000 -1.0000 3312862 1576099965.70 151.4411 59.9973 32.0000 1.9816 1.9829 416.0696 416.3960 0.0492 -1.0000 -1.0000 3312924 1576099965.80 151.4411 59.9973 32.0000 1.9821 1.9834 415.9613 416.2874 0.0492 -1.0000 -1.0000 3312987 1576099965.90 151.4411 59.9973 32.0000 1.9822 1.9835 415.9067 416.2329 0.0492 -1.0000 -1.0000 3313049 1576099966.00 151.4411 59.9973 32.0000 1.9831 1.9844 415.8927 416.2189 0.0493 -1.0000 -1.0000 3313393 1576099966.10 151.4730 59.9973 32.0000 1.9830 1.9843 415.9198 416.2449 0.0490 -1.0000 -1.0000 3313471 1576099966.20 151.4730 59.9973 32.0000 1.9826 1.9838 416.0153 416.3403 0.0490 -1.0000 -1.0000 3313533 1576099966.30 151.4730 59.9973 32.0000 1.9819 1.9832 416.0939 416.4200 0.0493 -1.0000 -1.0000 3313596 1576099966.40 151.4730 59.9973 32.0000 1.9823 1.9836 416.0545 416.3809 0.0492 -1.0000 -1.0000 3313658 1576099966.50 151.4730 59.9973 32.0000 1.9834 1.9847 415.9887 416.3148 0.0492 -1.0000 -1.0000 3313893 1576099966.60 151.4730 59.9973 32.0000 1.9835 1.9848 415.9153 416.2410 0.0491 -1.0000 -1.0000 3313971 1576099966.70 151.5097 59.9973 32.0000 1.9827 1.9840 415.9624 416.2881 0.0491 -1.0000 -1.0000 3314033 1576099966.80 151.5229 59.9973 32.0000 1.9830 1.9842 415.9830 416.3090 0.0491 -1.0000 -1.0000 3314096 1576099966.90 151.5229 59.9973 32.0000 1.9815 1.9828 416.0188 416.3443 0.0491 -1.0000 -1.0000 3314158 1576099967.00 151.5229 59.9973 32.0000 1.9818 1.9831 416.0153 416.3403 0.0490 -1.0000 -1.0000 3314393 1576099967.10 151.5229 59.9973 32.0000 1.9821 1.9834 415.9953 416.3209 0.0491 -1.0000 -1.0000 3314455 1576099967.20 151.5229 59.9973 32.0000 1.9832 1.9845 415.8680 416.1934 0.0491 -1.0000 -1.0000 3314518 1576099967.30 151.5182 59.9973 32.0000 1.9828 1.9841 415.9343 416.2594 0.0490 -1.0000 -1.0000 3314580 1576099967.40 151.5172 59.9973 32.0000 1.9820 1.9833 415.9618 416.2871 0.0491 -1.0000 -1.0000 3314658 1576099967.50 151.5172 59.9973 32.0000 1.9809 1.9821 416.0287 416.3547 0.0492 -1.0000 -1.0000 3314893 1576099967.60 151.5172 59.9973 32.0000 1.9821 1.9833 416.0004 416.3270 0.0493 -1.0000 -1.0000 3314955 1576099967.70 151.5172 59.9973 32.0000 1.9827 1.9840 415.9470 416.2729 0.0491 -1.0000 -1.0000 3315018 1576099967.80 151.5176 59.9973 32.0000 1.9826 1.9839 415.8071 416.1313 0.0490 -1.0000 -1.0000 3315096 1576099967.90 151.5245 59.9973 32.0000 1.9839 1.9852 415.8782 416.2033 0.0491 -1.0000 -1.0000 3315158 1576099968.00 151.5245 59.9973 32.0000 1.9831 1.9844 415.8911 416.2169 0.0492 -1.0000 -1.0000 3315612 1576099968.10 151.5245 59.9973 32.0000 1.9827 1.9840 415.9509 416.2766 0.0492 -1.0000 -1.0000 3315674 1576099968.20 151.5245 59.9973 32.0000 1.9833 1.9846 416.0024 416.3280 0.0491 -1.0000 -1.0000 3315737 1576099968.30 151.5245 59.9973 32.0000 1.9820 1.9832 416.0990 416.4238 0.0490 -1.0000 -1.0000 3315815 1576099968.40 151.5245 59.9973 32.0000 1.9830 1.9842 416.0323 416.3586 0.0492 -1.0000 -1.0000 3315878 1576099968.50 151.5245 59.9973 32.0000 1.9834 1.9847 415.8743 416.2002 0.0492 -1.0000 -1.0000 3315940 1576099968.60 151.5245 59.9973 32.0000 1.9815 1.9828 415.9869 416.3134 0.0492 -1.0000 -1.0000 3316127 1576099968.70 151.5099 59.9973 32.0000 1.9822 1.9834 416.0813 416.4075 0.0492 -1.0000 -1.0000 3316190 1576099968.80 151.4606 59.9973 32.0000 1.9831 1.9844 416.0773 416.4034 0.0492 -1.0000 -1.0000 3316252 1576099968.90 151.4606 59.9973 32.0000 1.9831 1.9844 416.0201 416.3457 0.0491 -1.0000 -1.0000 3316330 1576099969.00 151.4606 59.9973 32.0000 1.9828 1.9841 415.8985 416.2240 0.0492 -1.0000 -1.0000 3316393 1576099969.10 151.4606 59.9973 32.0000 1.9838 1.9851 415.8984 416.2241 0.0491 -1.0000 -1.0000 3316455 1576099969.20 151.4606 59.9973 32.0000 1.9832 1.9845 415.9806 416.3058 0.0490 -1.0000 -1.0000 3316518 1576099969.30 151.5293 59.9973 32.0000 1.9828 1.9841 416.0397 416.3655 0.0492 -1.0000 -1.0000 3316580 1576099969.40 151.5338 59.9973 32.0000 1.9825 1.9838 416.1044 416.4305 0.0492 -1.0000 -1.0000 3316643 1576099969.50 151.5338 59.9973 32.0000 1.9829 1.9842 416.0563 416.3826 0.0492 -1.0000 -1.0000 3316721 1576099969.60 151.5538 59.9971 32.0000 1.9830 1.9843 415.9365 416.2628 0.0493 -1.0000 -1.0000 3316893 1576099969.70 151.5704 59.9969 32.0000 1.9830 1.9843 415.9017 416.2279 0.0491 -1.0000 -1.0000 3316955 1576099969.80 151.5704 59.9969 32.0000 1.9821 1.9834 416.0528 416.3787 0.0492 -1.0000 -1.0000 3317033 1576099969.90 151.5704 59.9969 32.0000 1.9820 1.9833 416.0643 416.3904 0.0491 -1.0000 -1.0000 3317096 1576099970.00 151.5704 59.9969 32.0000 1.9823 1.9836 416.0192 416.3447 0.0491 -1.0000 -1.0000 3317158 1576099970.10 151.5704 59.9969 32.0000 1.9826 1.9839 415.8598 416.1846 0.0490 -1.0000 -1.0000 3317393 1576099970.20 151.5704 59.9969 32.0000 1.9826 1.9839 415.8093 416.1358 0.0493 -1.0000 -1.0000 3317456 1576099970.30 151.5704 59.9969 32.0000 1.9828 1.9841 415.8696 416.1962 0.0493 -1.0000 -1.0000 3317533 1576099970.40 151.5704 59.9969 32.0000 1.9821 1.9833 415.9817 416.3082 0.0493 -1.0000 -1.0000 3317596 1576099970.50 151.5704 59.9969 32.0000 1.9823 1.9836 416.0571 416.3826 0.0492 -1.0000 -1.0000 3317658 1576099970.60 151.4700 59.9969 32.0000 1.9814 1.9827 416.0852 416.4113 0.0491 -1.0000 -1.0000 3317893 1576099970.70 151.4700 59.9969 32.0000 1.9818 1.9831 416.0458 416.3710 0.0491 -1.0000 -1.0000 3317956 1576099970.80 151.4575 59.9969 32.0000 1.9825 1.9837 415.9786 416.3042 0.0491 -1.0000 -1.0000 3318018 1576099970.90 151.4110 59.9969 32.0000 1.9831 1.9844 415.8630 416.1882 0.0490 -1.0000 -1.0000 3318080 1576099971.00 151.4110 59.9969 32.0000 1.9830 1.9843 415.8538 416.1785 0.0490 -1.0000 -1.0000 3318143 1576099971.10 151.4110 59.9969 32.0000 1.9823 1.9836 415.9508 416.2754 0.0490 -1.0000 -1.0000 3318221 1576099971.20 151.4110 59.9969 32.0000 1.9816 1.9828 416.0070 416.3314 0.0489 -1.0000 -1.0000 3318393 1576099971.30 151.4110 59.9969 32.0000 1.9821 1.9833 416.0324 416.3574 0.0491 -1.0000 -1.0000 3318455 1576099971.40 151.4785 59.9969 32.0000 1.9822 1.9835 416.1216 416.4465 0.0490 -1.0000 -1.0000 3318518 1576099971.50 151.5328 59.9969 32.0000 1.9825 1.9838 416.0637 416.3894 0.0491 -1.0000 -1.0000 3318596 1576099971.60 151.5328 59.9969 32.0000 1.9824 1.9837 415.9499 416.2752 0.0491 -1.0000 -1.0000 3318658 1576099971.70 151.5328 59.9969 32.0000 1.9830 1.9842 415.8668 416.1933 0.0492 -1.0000 -1.0000 3319378 1576099971.80 151.5328 59.9969 32.0000 1.9829 1.9842 415.8298 416.1546 0.0490 -1.0000 -1.0000 3319456 1576099971.90 151.5328 59.9969 32.0000 1.9830 1.9843 415.9461 416.2711 0.0490 -1.0000 -1.0000 3319518 1576099972.00 151.5328 59.9969 32.0000 1.9817 1.9830 416.0618 416.3868 0.0490 -1.0000 -1.0000 3319580 1576099972.10 151.5577 59.9969 32.0000 1.9820 1.9833 416.0825 416.4091 0.0492 -1.0000 -1.0000 3319643 1576099972.20 151.5816 59.9969 32.0000 1.9826 1.9838 416.0604 416.3852 0.0489 -1.0000 -1.0000 3319706 1576099972.30 151.5816 59.9969 32.0000 1.9830 1.9842 415.9781 416.3030 0.0491 -1.0000 -1.0000 3319784 1576099972.40 151.5816 59.9969 32.0000 1.9830 1.9843 415.8533 416.1793 0.0491 -1.0000 -1.0000 3319846 1576099972.50 151.5816 59.9969 32.0000 1.9829 1.9842 415.8960 416.2206 0.0490 -1.0000 -1.0000 3319908 1576099972.60 151.5816 59.9969 32.0000 1.9821 1.9833 415.9282 416.2543 0.0493 -1.0000 -1.0000 3319987 1576099972.70 151.4310 59.9969 32.0000 1.9815 1.9828 416.0649 416.3898 0.0490 -1.0000 -1.0000 3320112 1576099972.80 151.4310 59.9969 32.0000 1.9814 1.9827 416.0420 416.3674 0.0490 -1.0000 -1.0000 3320174 1576099972.90 151.4310 59.9969 32.0000 1.9820 1.9832 415.9907 416.3165 0.0492 -1.0000 -1.0000 3320268 1576099973.00 151.4310 59.9969 32.0000 1.9828 1.9841 415.8513 416.1762 0.0490 -1.0000 -1.0000 3320330 1576099973.10 151.5374 59.9969 32.0000 1.9824 1.9837 415.9438 416.2689 0.0491 -1.0000 -1.0000 3320393 1576099973.20 151.5374 59.9969 32.0000 1.9822 1.9835 416.0052 416.3307 0.0491 -1.0000 -1.0000 3320643 1576099973.30 151.5374 59.9969 32.0000 1.9823 1.9836 416.0556 416.3812 0.0491 -1.0000 -1.0000 3320705 1576099973.40 151.5374 59.9969 32.0000 1.9826 1.9839 416.0750 416.4010 0.0491 -1.0000 -1.0000 3320768 1576099973.50 151.5374 59.9969 32.0000 1.9828 1.9841 415.9612 416.2862 0.0490 -1.0000 -1.0000 3320830 1576099973.60 151.5374 59.9969 32.0000 1.9832 1.9844 415.9767 416.3017 0.0490 -1.0000 -1.0000 3320893 1576099973.70 151.5374 59.9969 32.0000 1.9827 1.9839 415.9834 416.3092 0.0492 -1.0000 -1.0000 3321096 1576099973.80 151.5374 59.9969 32.0000 1.9829 1.9841 416.0914 416.4162 0.0490 -1.0000 -1.0000 3321158 1576099973.90 151.5374 59.9969 32.0000 1.9817 1.9830 416.0958 416.4216 0.0492 -1.0000 -1.0000 3321221 1576099974.00 151.5374 59.9969 32.0000 1.9821 1.9834 416.0177 416.3435 0.0491 -1.0000 -1.0000 3321284 1576099974.10 151.5374 59.9969 32.0000 1.9824 1.9837 416.0867 416.4132 0.0492 -1.0000 -1.0000 3321362 1576099974.20 151.5335 59.9969 32.0000 1.9832 1.9845 415.8679 416.1931 0.0491 -1.0000 -1.0000 3322143 1576099974.30 151.5329 59.9969 32.0000 1.9829 1.9842 415.9647 416.2908 0.0491 -1.0000 -1.0000 3322221 1576099974.40 151.5329 59.9969 32.0000 1.9826 1.9839 416.0438 416.3694 0.0491 -1.0000 -1.0000 3322284 1576099974.50 151.5329 59.9969 32.0000 1.9821 1.9833 416.1227 416.4477 0.0490 -1.0000 -1.0000 3322346 1576099974.60 151.5329 59.9969 32.0000 1.9820 1.9833 415.9853 416.3101 0.0490 -1.0000 -1.0000 3322424 1576099974.70 151.5329 59.9969 32.0000 1.9834 1.9846 415.9340 416.2599 0.0492 -1.0000 -1.0000 3322502 1576099974.80 151.4443 59.9974 32.0000 1.9828 1.9841 415.9053 416.2292 0.0489 -1.0000 -1.0000 3322565 1576099974.90 151.4443 59.9974 32.0000 1.9833 1.9845 415.9560 416.2813 0.0490 -1.0000 -1.0000 3322643 1576099975.00 151.4443 59.9974 32.0000 1.9833 1.9846 415.9737 416.2986 0.0490 -1.0000 -1.0000 3322690 1576099975.10 151.4443 59.9974 32.0000 1.9824 1.9837 415.9842 416.3096 0.0491 -1.0000 -1.0000 3322768 1576099975.20 151.4443 59.9974 32.0000 1.9820 1.9832 416.1584 416.4836 0.0491 -1.0000 -1.0000 3322846 1576099975.30 151.4406 59.9974 32.0000 1.9827 1.9840 416.0535 416.3790 0.0490 -1.0000 -1.0000 3322908 1576099975.40 151.4352 59.9974 32.0000 1.9823 1.9836 415.8707 416.1954 0.0490 -1.0000 -1.0000 3322987 1576099975.50 151.4352 59.9974 32.0000 1.9824 1.9836 415.8759 416.2007 0.0490 -1.0000 -1.0000 3323049 1576099975.60 151.4352 59.9974 32.0000 1.9824 1.9836 415.9916 416.3174 0.0491 -1.0000 -1.0000 3323112 1576099975.70 151.4352 59.9974 32.0000 1.9827 1.9840 416.1049 416.4302 0.0489 -1.0000 -1.0000 3323174 1576099975.80 151.4352 59.9974 32.0000 1.9824 1.9837 416.0341 416.3600 0.0492 -1.0000 -1.0000 3323253 1576099975.90 151.5436 59.9974 32.0000 1.9832 1.9844 415.9791 416.3044 0.0491 -1.0000 -1.0000 3323315 1576099976.00 151.5436 59.9974 32.0000 1.9831 1.9843 415.8891 416.2145 0.0491 -1.0000 -1.0000 3323378 1576099976.10 151.5436 59.9974 32.0000 1.9830 1.9843 415.8842 416.2095 0.0491 -1.0000 -1.0000 3323456 1576099976.20 151.5436 59.9974 32.0000 1.9825 1.9838 415.9875 416.3132 0.0491 -1.0000 -1.0000 3323518 1576099976.30 151.5436 59.9974 32.0000 1.9822 1.9835 416.0318 416.3572 0.0491 -1.0000 -1.0000 3323580 1576099976.40 151.5436 59.9974 32.0000 1.9824 1.9837 416.0246 416.3502 0.0491 -1.0000 -1.0000 3323643 1576099976.50 151.5436 59.9974 32.0000 1.9826 1.9839 416.0354 416.3609 0.0490 -1.0000 -1.0000 3323706 1576099976.60 151.5436 59.9974 32.0000 1.9830 1.9843 415.9387 416.2630 0.0490 -1.0000 -1.0000 3323784 1576099976.70 151.5436 59.9974 32.0000 1.9819 1.9832 415.9930 416.3177 0.0490 -1.0000 -1.0000 3323846 1576099976.80 151.5436 59.9974 32.0000 1.9824 1.9837 416.0346 416.3601 0.0491 -1.0000 -1.0000 3323971 1576099976.90 151.5419 59.9974 32.0000 1.9826 1.9839 416.0919 416.4186 0.0492 -1.0000 -1.0000 3324049 1576099977.00 151.5332 59.9974 32.0000 1.9825 1.9838 415.9657 416.2906 0.0490 -1.0000 -1.0000 3324112 1576099977.10 151.5332 59.9974 32.0000 1.9831 1.9844 415.9745 416.3000 0.0491 -1.0000 -1.0000 3324174 1576099977.20 151.5332 59.9974 32.0000 1.9831 1.9844 415.9023 416.2267 0.0489 -1.0000 -1.0000 3324237 1576099977.30 151.5332 59.9974 32.0000 1.9823 1.9836 415.9056 416.2301 0.0490 -1.0000 -1.0000 3324971 1576099977.40 151.5332 59.9974 32.0000 1.9821 1.9834 416.0315 416.3560 0.0489 -1.0000 -1.0000 3325049 1576099977.50 151.5332 59.9974 32.0000 1.9823 1.9836 416.0511 416.3775 0.0492 -1.0000 -1.0000 3325112 1576099977.60 151.4554 59.9974 32.0000 1.9822 1.9835 416.0152 416.3406 0.0491 -1.0000 -1.0000 3325174 1576099977.70 151.4554 59.9974 32.0000 1.9830 1.9842 415.9279 416.2533 0.0491 -1.0000 -1.0000 3325237 1576099977.80 151.4554 59.9974 32.0000 1.9826 1.9838 415.9186 416.2440 0.0490 -1.0000 -1.0000 3325315 1576099977.90 151.4554 59.9974 32.0000 1.9814 1.9827 416.0729 416.3988 0.0491 -1.0000 -1.0000 3325378 1576099978.00 151.4554 59.9974 32.0000 1.9814 1.9827 416.1072 416.4324 0.0491 -1.0000 -1.0000 3325440 1576099978.10 151.4554 59.9974 32.0000 1.9831 1.9844 416.0315 416.3568 0.0490 -1.0000 -1.0000 3325518 1576099978.20 151.5462 59.9974 32.0000 1.9829 1.9842 415.9759 416.3013 0.0491 -1.0000 -1.0000 3325580 1576099978.30 151.5462 59.9974 32.0000 1.9833 1.9846 415.9394 416.2646 0.0491 -1.0000 -1.0000 3326002 1576099978.40 151.5462 59.9974 32.0000 1.9826 1.9839 415.8792 416.2047 0.0491 -1.0000 -1.0000 3326080 1576099978.50 151.5462 59.9974 32.0000 1.9828 1.9840 416.0791 416.4039 0.0490 -1.0000 -1.0000 3326143 1576099978.60 151.5474 59.9974 32.0000 1.9827 1.9839 416.1178 416.4427 0.0489 -1.0000 -1.0000 3326205 1576099978.70 151.5640 59.9974 32.0000 1.9829 1.9842 416.1267 416.4508 0.0489 -1.0000 -1.0000 3326268 1576099978.80 151.5640 59.9974 32.0000 1.9833 1.9846 416.0778 416.4025 0.0490 -1.0000 -1.0000 3326330 1576099978.90 151.5640 59.9974 32.0000 1.9832 1.9845 415.8965 416.2214 0.0490 -1.0000 -1.0000 3326471 1576099979.00 151.5640 59.9974 32.0000 1.9831 1.9843 415.9010 416.2257 0.0490 -1.0000 -1.0000 3326533 1576099979.10 151.5640 59.9974 32.0000 1.9818 1.9831 416.0138 416.3390 0.0490 -1.0000 -1.0000 3326596 1576099979.20 151.5640 59.9974 32.0000 1.9816 1.9829 416.0563 416.3816 0.0490 -1.0000 -1.0000 3326674 1576099979.30 151.5640 59.9974 32.0000 1.9822 1.9835 416.0053 416.3317 0.0492 -1.0000 -1.0000 3326721 1576099979.40 151.5640 59.9974 32.0000 1.9828 1.9841 415.9549 416.2804 0.0491 -1.0000 -1.0000 3326862 1576099979.50 151.5640 59.9974 32.0000 1.9828 1.9841 415.8773 416.2030 0.0492 -1.0000 -1.0000 3326940 1576099979.60 151.5640 59.9974 32.0000 1.9828 1.9841 415.9803 416.3059 0.0491 -1.0000 -1.0000 3327002 1576099979.70 151.5539 59.9975 32.0000 1.9821 1.9834 416.0975 416.4221 0.0489 -1.0000 -1.0000 3327065 1576099979.80 151.5102 59.9977 32.0000 1.9823 1.9835 416.1816 416.5065 0.0490 -1.0000 -1.0000 3327143 1576099979.90 151.5102 59.9977 32.0000 1.9820 1.9833 416.1384 416.4636 0.0490 -1.0000 -1.0000 3327205 1576099980.00 151.5102 59.9977 32.0000 1.9830 1.9843 416.0366 416.3629 0.0492 -1.0000 -1.0000 3327268 1576099980.10 151.5102 59.9977 32.0000 1.9833 1.9845 415.9021 416.2276 0.0491 -1.0000 -1.0000 3327330 1576099980.20 151.5102 59.9977 32.0000 1.9820 1.9833 416.0227 416.3478 0.0491 -1.0000 -1.0000 3327393 1576099980.30 151.5102 59.9977 32.0000 1.9826 1.9839 416.1121 416.4378 0.0491 -1.0000 -1.0000 3327471 1576099980.40 151.5236 59.9977 32.0000 1.9827 1.9840 416.0166 416.3423 0.0490 -1.0000 -1.0000 3327643 1576099980.50 151.5444 59.9977 32.0000 1.9833 1.9846 415.8872 416.2128 0.0491 -1.0000 -1.0000 3327705 1576099980.60 151.5444 59.9977 32.0000 1.9834 1.9847 415.8774 416.2025 0.0490 -1.0000 -1.0000 3327784 1576099980.70 151.5444 59.9977 32.0000 1.9835 1.9848 415.8569 416.1820 0.0490 -1.0000 -1.0000 3327846 1576099980.80 151.5444 59.9977 32.0000 1.9835 1.9848 415.9590 416.2840 0.0490 -1.0000 -1.0000 3327908 1576099980.90 151.5444 59.9977 32.0000 1.9834 1.9846 416.0872 416.4122 0.0490 -1.0000 -1.0000 3328393 1576099981.00 151.5904 59.9977 32.0000 1.9826 1.9839 416.0867 416.4111 0.0490 -1.0000 -1.0000 3328455 1576099981.10 151.5936 59.9977 32.0000 1.9815 1.9828 416.0513 416.3765 0.0490 -1.0000 -1.0000 3328518 1576099981.20 151.5936 59.9977 32.0000 1.9823 1.9835 415.9613 416.2862 0.0491 -1.0000 -1.0000 3328596 1576099981.30 151.5936 59.9977 32.0000 1.9831 1.9843 415.9262 416.2512 0.0490 -1.0000 -1.0000 3328658 1576099981.40 151.5936 59.9977 32.0000 1.9836 1.9849 415.9790 416.3033 0.0489 -1.0000 -1.0000 3328893 1576099981.50 151.5936 59.9977 32.0000 1.9831 1.9843 415.9996 416.3241 0.0489 -1.0000 -1.0000 3328971 1576099981.60 151.5528 59.9977 32.0000 1.9828 1.9841 416.1070 416.4322 0.0491 -1.0000 -1.0000 3329033 1576099981.70 151.5259 59.9977 32.0000 1.9825 1.9838 416.0308 416.3560 0.0490 -1.0000 -1.0000 3329112 1576099981.80 151.5259 59.9977 32.0000 1.9820 1.9833 415.8916 416.2165 0.0490 -1.0000 -1.0000 3329190 1576099981.90 151.5259 59.9977 32.0000 1.9826 1.9839 415.9631 416.2889 0.0492 -1.0000 -1.0000 3329362 1576099982.00 151.5259 59.9977 32.0000 1.9828 1.9841 415.9699 416.2945 0.0490 -1.0000 -1.0000 3329424 1576099982.10 151.5259 59.9977 32.0000 1.9824 1.9837 415.9455 416.2705 0.0491 -1.0000 -1.0000 3329503 1576099982.20 151.5074 59.9977 32.0000 1.9825 1.9837 416.0521 416.3770 0.0489 -1.0000 -1.0000 3329565 1576099982.30 151.5074 59.9977 32.0000 1.9819 1.9832 416.0362 416.3609 0.0490 -1.0000 -1.0000 3329643 1576099982.40 151.5074 59.9977 32.0000 1.9826 1.9839 415.8348 416.1593 0.0489 -1.0000 -1.0000 3329705 1576099982.50 151.5074 59.9977 32.0000 1.9825 1.9837 415.8721 416.1967 0.0490 -1.0000 -1.0000 3330237 1576099982.60 151.5074 59.9977 32.0000 1.9829 1.9842 415.9385 416.2629 0.0489 -1.0000 -1.0000 3330315 1576099982.70 151.4859 59.9977 32.0000 1.9828 1.9841 416.0122 416.3371 0.0490 -1.0000 -1.0000 3330377 1576099982.80 151.4599 59.9977 32.0000 1.9824 1.9836 416.0591 416.3847 0.0491 -1.0000 -1.0000 3330440 1576099982.90 151.4599 59.9977 32.0000 1.9828 1.9841 416.0100 416.3357 0.0492 -1.0000 -1.0000 3330518 1576099983.00 151.4599 59.9977 32.0000 1.9826 1.9839 415.9477 416.2715 0.0489 -1.0000 -1.0000 3330580 1576099983.10 151.4599 59.9977 32.0000 1.9834 1.9847 415.8727 416.1978 0.0490 -1.0000 -1.0000 3330643 1576099983.20 151.4599 59.9977 32.0000 1.9827 1.9839 415.8534 416.1781 0.0490 -1.0000 -1.0000 3330705 1576099983.30 151.5600 59.9977 32.0000 1.9830 1.9843 415.9710 416.2957 0.0490 -1.0000 -1.0000 3330768 1576099983.40 151.5600 59.9977 32.0000 1.9831 1.9844 416.0403 416.3658 0.0491 -1.0000 -1.0000 3330846 1576099983.50 151.5600 59.9977 32.0000 1.9825 1.9838 416.1014 416.4268 0.0490 -1.0000 -1.0000 3330971 1576099983.60 151.5600 59.9977 32.0000 1.9826 1.9839 415.9760 416.3007 0.0490 -1.0000 -1.0000 3331033 1576099983.70 151.5600 59.9977 32.0000 1.9834 1.9847 415.9317 416.2568 0.0491 -1.0000 -1.0000 3331096 1576099983.80 151.5600 59.9977 32.0000 1.9829 1.9842 415.8035 416.1288 0.0491 -1.0000 -1.0000 3331174 1576099983.90 151.4569 59.9977 32.0000 1.9824 1.9837 415.9819 416.3069 0.0490 -1.0000 -1.0000 3331237 1576099984.00 151.4569 59.9977 32.0000 1.9823 1.9836 416.0274 416.3517 0.0489 -1.0000 -1.0000 3331378 1576099984.10 151.4569 59.9977 32.0000 1.9823 1.9835 416.1265 416.4511 0.0490 -1.0000 -1.0000 3331440 1576099984.20 151.4569 59.9977 32.0000 1.9822 1.9835 416.0274 416.3522 0.0490 -1.0000 -1.0000 3331503 1576099984.30 151.4569 59.9977 32.0000 1.9820 1.9833 416.0572 416.3828 0.0491 -1.0000 -1.0000 3331580 1576099984.40 151.4569 59.9977 32.0000 1.9832 1.9845 415.8580 416.1838 0.0491 -1.0000 -1.0000 3331643 1576099984.50 151.4569 59.9977 32.0000 1.9828 1.9840 415.8904 416.2147 0.0490 -1.0000 -1.0000 3331971 1576099984.60 151.4569 59.9977 32.0000 1.9822 1.9834 415.9613 416.2864 0.0491 -1.0000 -1.0000 3332049 1576099984.70 151.4569 59.9977 32.0000 1.9824 1.9837 416.0354 416.3612 0.0491 -1.0000 -1.0000 3332096 1576099984.80 151.4569 59.9977 32.0000 1.9825 1.9838 415.9378 416.2628 0.0490 -1.0000 -1.0000 3332158 1576099984.90 151.4569 59.9977 32.0000 1.9820 1.9833 415.8788 416.2038 0.0490 -1.0000 -1.0000 3332237 1576099985.00 151.4559 59.9977 32.0000 1.9827 1.9840 415.8895 416.2143 0.0490 -1.0000 -1.0000 3332362 1576099985.10 151.4353 59.9976 32.0000 1.9821 1.9834 415.9616 416.2874 0.0491 -1.0000 -1.0000 3332424 1576099985.20 151.4353 59.9976 32.0000 1.9822 1.9835 416.0284 416.3537 0.0490 -1.0000 -1.0000 3332502 1576099985.30 151.4353 59.9976 32.0000 1.9822 1.9835 416.0615 416.3862 0.0490 -1.0000 -1.0000 3332565 1576099985.40 151.4353 59.9976 32.0000 1.9825 1.9838 415.9277 416.2528 0.0490 -1.0000 -1.0000 3332627 1576099985.50 151.4353 59.9976 32.0000 1.9832 1.9845 415.8653 416.1895 0.0489 -1.0000 -1.0000 3332908 1576099985.60 151.4874 59.9976 32.0000 1.9824 1.9837 415.8857 416.2101 0.0489 -1.0000 -1.0000 3332971 1576099985.70 151.5529 59.9976 32.0000 1.9828 1.9841 415.9330 416.2580 0.0490 -1.0000 -1.0000 3333033 1576099985.80 151.5529 59.9976 32.0000 1.9826 1.9839 415.9278 416.2523 0.0490 -1.0000 -1.0000 3333237 1576099985.90 151.5529 59.9976 32.0000 1.9822 1.9835 416.1081 416.4334 0.0491 -1.0000 -1.0000 3333299 1576099986.00 151.5529 59.9976 32.0000 1.9831 1.9843 416.0631 416.3887 0.0491 -1.0000 -1.0000 3333362 1576099986.10 151.5529 59.9976 32.0000 1.9828 1.9841 415.9927 416.3180 0.0490 -1.0000 -1.0000 3333440 1576099986.20 151.5325 59.9976 32.0000 1.9821 1.9833 415.8664 416.1911 0.0490 -1.0000 -1.0000 3333503 1576099986.30 151.5325 59.9976 32.0000 1.9812 1.9825 416.0394 416.3649 0.0491 -1.0000 -1.0000 3333580 1576099986.40 151.5325 59.9976 32.0000 1.9821 1.9834 416.0621 416.3881 0.0491 -1.0000 -1.0000 3333643 1576099986.50 151.5325 59.9976 32.0000 1.9824 1.9837 415.9784 416.3031 0.0490 -1.0000 -1.0000 3333705 1576099986.60 151.5325 59.9976 32.0000 1.9818 1.9831 415.9129 416.2375 0.0490 -1.0000 -1.0000 3333987 1576099986.70 151.5689 59.9976 32.0000 1.9829 1.9842 415.8650 416.1907 0.0492 -1.0000 -1.0000 3334049 1576099986.80 151.5810 59.9976 32.0000 1.9827 1.9839 415.7979 416.1237 0.0491 -1.0000 -1.0000 3334112 1576099986.90 151.5810 59.9976 32.0000 1.9828 1.9841 415.9405 416.2654 0.0490 -1.0000 -1.0000 3334190 1576099987.00 151.5810 59.9976 32.0000 1.9822 1.9835 415.9977 416.3227 0.0490 -1.0000 -1.0000 3334252 1576099987.10 151.5810 59.9976 32.0000 1.9820 1.9833 415.9249 416.2505 0.0491 -1.0000 -1.0000 3334487 1576099987.20 151.5810 59.9976 32.0000 1.9821 1.9834 415.8725 416.1978 0.0490 -1.0000 -1.0000 3334565 1576099987.30 151.5324 59.9976 32.0000 1.9828 1.9841 415.8351 416.1598 0.0490 -1.0000 -1.0000 3334612 1576099987.40 151.5324 59.9976 32.0000 1.9825 1.9838 415.9307 416.2560 0.0491 -1.0000 -1.0000 3334690 1576099987.50 151.5324 59.9976 32.0000 1.9824 1.9836 416.0312 416.3557 0.0490 -1.0000 -1.0000 3334752 1576099987.60 151.5324 59.9976 32.0000 1.9819 1.9832 416.1057 416.4317 0.0491 -1.0000 -1.0000 3335002 1576099987.70 151.5324 59.9976 32.0000 1.9818 1.9831 416.0529 416.3787 0.0492 -1.0000 -1.0000 3335065 1576099987.80 151.4690 59.9976 32.0000 1.9820 1.9833 415.9373 416.2619 0.0490 -1.0000 -1.0000 3335127 1576099987.90 151.4620 59.9976 32.0000 1.9825 1.9838 415.8501 416.1753 0.0491 -1.0000 -1.0000 3335190 1576099988.00 151.4620 59.9976 32.0000 1.9829 1.9842 415.8016 416.1261 0.0489 -1.0000 -1.0000 3335253 1576099988.10 151.4620 59.9976 32.0000 1.9828 1.9841 415.8362 416.1614 0.0490 -1.0000 -1.0000 3335487 1576099988.20 151.4620 59.9976 32.0000 1.9828 1.9841 416.1320 416.4564 0.0489 -1.0000 -1.0000 3335549 1576099988.30 151.4620 59.9976 32.0000 1.9818 1.9831 415.9755 416.3010 0.0492 -1.0000 -1.0000 3335627 1576099988.40 151.4620 59.9976 32.0000 1.9824 1.9837 415.8890 416.2143 0.0491 -1.0000 -1.0000 3335690 1576099988.50 151.5192 59.9976 32.0000 1.9829 1.9842 415.7684 416.0949 0.0492 -1.0000 -1.0000 3335752 1576099988.60 151.5392 59.9976 32.0000 1.9830 1.9843 415.8285 416.1539 0.0491 -1.0000 -1.0000 3335893 1576099988.70 151.5392 59.9976 32.0000 1.9823 1.9836 416.0185 416.3435 0.0490 -1.0000 -1.0000 3335955 1576099988.80 151.5392 59.9976 32.0000 1.9824 1.9837 416.0222 416.3479 0.0491 -1.0000 -1.0000 3336018 1576099988.90 151.5392 59.9976 32.0000 1.9824 1.9836 415.9401 416.2663 0.0492 -1.0000 -1.0000 3336080 1576099989.00 151.5392 59.9976 32.0000 1.9816 1.9829 415.9074 416.2326 0.0489 -1.0000 -1.0000 3336158 1576099989.10 151.5392 59.9976 32.0000 1.9827 1.9839 415.8999 416.2245 0.0490 -1.0000 -1.0000 3336549 1576099989.20 151.5182 59.9976 32.0000 1.9827 1.9840 415.7664 416.0915 0.0491 -1.0000 -1.0000 3336612 1576099989.30 151.5182 59.9976 32.0000 1.9824 1.9837 415.8473 416.1731 0.0491 -1.0000 -1.0000 3336674 1576099989.40 151.5182 59.9976 32.0000 1.9815 1.9828 416.0335 416.3586 0.0490 -1.0000 -1.0000 3336737 1576099989.50 151.5182 59.9976 32.0000 1.9817 1.9829 415.9464 416.2724 0.0491 -1.0000 -1.0000 3336815 1576099989.60 151.5182 59.9976 32.0000 1.9821 1.9834 415.8386 416.1635 0.0491 -1.0000 -1.0000 3336877 1576099989.70 151.4532 59.9983 32.0000 1.9824 1.9837 415.7940 416.1199 0.0492 -1.0000 -1.0000 3336971 1576099989.80 151.4532 59.9983 32.0000 1.9820 1.9833 415.7924 416.1178 0.0491 -1.0000 -1.0000 3337049 1576099989.90 151.4532 59.9983 32.0000 1.9824 1.9837 415.8506 416.1767 0.0493 -1.0000 -1.0000 3337112 1576099990.00 151.4532 59.9983 32.0000 1.9817 1.9830 415.9217 416.2479 0.0491 -1.0000 -1.0000 3337174 1576099990.10 151.4532 59.9983 32.0000 1.9816 1.9829 416.0500 416.3766 0.0493 -1.0000 -1.0000 3337237 1576099990.20 151.4532 59.9983 32.0000 1.9817 1.9830 415.9636 416.2893 0.0491 -1.0000 -1.0000 3337643 1576099990.30 151.4269 59.9983 32.0000 1.9826 1.9839 415.9507 416.2759 0.0490 -1.0000 -1.0000 3337721 1576099990.40 151.3901 59.9983 32.0000 1.9823 1.9835 415.8646 416.1892 0.0490 -1.0000 -1.0000 3337784 1576099990.50 151.3901 59.9983 32.0000 1.9819 1.9832 415.8817 416.2072 0.0492 -1.0000 -1.0000 3337846 1576099990.60 151.3901 59.9983 32.0000 1.9811 1.9824 416.0365 416.3636 0.0492 -1.0000 -1.0000 3337908 1576099990.70 151.3901 59.9983 32.0000 1.9817 1.9829 416.0338 416.3594 0.0492 -1.0000 -1.0000 3338143 1576099990.80 151.3901 59.9983 32.0000 1.9821 1.9833 415.9873 416.3130 0.0491 -1.0000 -1.0000 3338205 1576099990.90 151.4555 59.9983 32.0000 1.9822 1.9834 415.8916 416.2170 0.0491 -1.0000 -1.0000 3338268 1576099991.00 151.4854 59.9983 32.0000 1.9826 1.9839 415.8137 416.1388 0.0491 -1.0000 -1.0000 3338330 1576099991.10 151.4854 59.9983 32.0000 1.9829 1.9842 415.8017 416.1277 0.0492 -1.0000 -1.0000 3338393 1576099991.20 151.4854 59.9983 32.0000 1.9831 1.9844 415.8526 416.1784 0.0491 -1.0000 -1.0000 3338627 1576099991.30 151.4854 59.9983 32.0000 1.9815 1.9828 416.0076 416.3333 0.0492 -1.0000 -1.0000 3338690 1576099991.40 151.4854 59.9983 32.0000 1.9819 1.9832 416.0586 416.3861 0.0494 -1.0000 -1.0000 3338752 1576099991.50 151.5064 59.9983 32.0000 1.9820 1.9833 415.9400 416.2659 0.0491 -1.0000 -1.0000 3338830 1576099991.60 151.5982 59.9983 32.0000 1.9830 1.9843 415.8887 416.2143 0.0492 -1.0000 -1.0000 3338893 1576099991.70 151.5982 59.9983 32.0000 1.9829 1.9842 415.8251 416.1512 0.0492 -1.0000 -1.0000 3339127 1576099991.80 151.5982 59.9983 32.0000 1.9826 1.9839 416.0034 416.3302 0.0493 -1.0000 -1.0000 3339190 1576099991.90 151.5982 59.9983 32.0000 1.9821 1.9834 416.0246 416.3505 0.0491 -1.0000 -1.0000 3339253 1576099992.00 151.5982 59.9983 32.0000 1.9822 1.9835 416.0188 416.3442 0.0491 -1.0000 -1.0000 3339315 1576099992.10 151.4047 59.9983 32.0000 1.9822 1.9835 415.9265 416.2526 0.0492 -1.0000 -1.0000 3339393 1576099992.20 151.4047 59.9983 32.0000 1.9825 1.9838 415.7019 416.0284 0.0492 -1.0000 -1.0000 3339455 1576099992.30 151.4047 59.9983 32.0000 1.9820 1.9832 415.7717 416.0976 0.0492 -1.0000 -1.0000 3339643 1576099992.40 151.4047 59.9983 32.0000 1.9816 1.9828 415.9009 416.2269 0.0492 -1.0000 -1.0000 3339705 1576099992.50 151.4047 59.9983 32.0000 1.9821 1.9834 416.0030 416.3280 0.0490 -1.0000 -1.0000 3339768 1576099992.60 151.4047 59.9983 32.0000 1.9817 1.9830 416.0026 416.3285 0.0492 -1.0000 -1.0000 3339830 1576099992.70 151.4384 59.9983 32.0000 1.9822 1.9834 415.9446 416.2709 0.0492 -1.0000 -1.0000 3339893 1576099992.80 151.4384 59.9983 32.0000 1.9825 1.9838 415.8870 416.2140 0.0494 -1.0000 -1.0000 3340377 1576099992.90 151.4384 59.9983 32.0000 1.9824 1.9837 415.9652 416.2917 0.0492 -1.0000 -1.0000 3340455 1576099993.00 151.4384 59.9983 32.0000 1.9816 1.9829 415.9857 416.3118 0.0492 -1.0000 -1.0000 3340518 1576099993.10 151.4384 59.9983 32.0000 1.9829 1.9842 416.0942 416.4208 0.0493 -1.0000 -1.0000 3340580 1576099993.20 151.4792 59.9983 32.0000 1.9823 1.9836 416.0236 416.3493 0.0491 -1.0000 -1.0000 3340658 1576099993.30 151.4792 59.9983 32.0000 1.9826 1.9838 415.9716 416.2974 0.0491 -1.0000 -1.0000 3340705 1576099993.40 151.4792 59.9983 32.0000 1.9832 1.9845 415.8654 416.1911 0.0492 -1.0000 -1.0000 3340783 1576099993.50 151.4792 59.9983 32.0000 1.9831 1.9844 415.9166 416.2430 0.0492 -1.0000 -1.0000 3340846 1576099993.60 151.4792 59.9983 32.0000 1.9822 1.9835 416.0515 416.3781 0.0492 -1.0000 -1.0000 3340908 1576099993.70 151.4792 59.9983 32.0000 1.9828 1.9841 416.0394 416.3653 0.0491 -1.0000 -1.0000 3340971 1576099993.80 151.5125 59.9983 32.0000 1.9824 1.9836 416.0365 416.3633 0.0493 -1.0000 -1.0000 3341221 1576099993.90 151.5125 59.9983 32.0000 1.9832 1.9844 415.9072 416.2333 0.0492 -1.0000 -1.0000 3341284 1576099994.00 151.5125 59.9983 32.0000 1.9826 1.9839 416.0374 416.3639 0.0493 -1.0000 -1.0000 3341346 1576099994.10 151.5125 59.9983 32.0000 1.9831 1.9843 416.0625 416.3893 0.0492 -1.0000 -1.0000 3341408 1576099994.20 151.5125 59.9983 32.0000 1.9827 1.9840 416.1517 416.4784 0.0493 -1.0000 -1.0000 3341471 1576099994.30 151.5325 59.9983 32.0000 1.9831 1.9844 415.9718 416.2984 0.0492 -1.0000 -1.0000 3341721 1576099994.40 151.5405 59.9983 32.0000 1.9832 1.9845 415.8352 416.1619 0.0493 -1.0000 -1.0000 3341784 1576099994.50 151.5405 59.9983 32.0000 1.9827 1.9840 415.8502 416.1760 0.0492 -1.0000 -1.0000 3341846 1576099994.60 151.5405 59.9983 32.0000 1.9822 1.9835 415.8311 416.1579 0.0493 -1.0000 -1.0000 3341908 1576099994.70 151.5405 59.9983 32.0000 1.9825 1.9838 416.0041 416.3309 0.0493 -1.0000 -1.0000 3341971 1576099994.80 151.5405 59.9983 32.0000 1.9823 1.9835 416.0950 416.4223 0.0494 -1.0000 -1.0000 3342158 1576099994.90 151.4843 59.9976 32.0000 1.9815 1.9828 415.9369 416.2633 0.0492 -1.0000 -1.0000 3342221 1576099995.00 151.4843 59.9976 32.0000 1.9820 1.9832 415.8902 416.2166 0.0493 -1.0000 -1.0000 3342283 1576099995.10 151.4843 59.9976 32.0000 1.9822 1.9835 415.9325 416.2596 0.0493 -1.0000 -1.0000 3342362 1576099995.20 151.4843 59.9976 32.0000 1.9823 1.9836 415.9843 416.3101 0.0491 -1.0000 -1.0000 3342424 1576099995.30 151.4843 59.9976 32.0000 1.9823 1.9836 416.0046 416.3309 0.0493 -1.0000 -1.0000 3342752 1576099995.40 151.4843 59.9976 32.0000 1.9821 1.9834 416.0480 416.3752 0.0492 -1.0000 -1.0000 3342815 1576099995.50 151.5252 59.9976 32.0000 1.9821 1.9834 416.0143 416.3416 0.0494 -1.0000 -1.0000 3342893 1576099995.60 151.5252 59.9976 32.0000 1.9825 1.9837 415.8739 416.2012 0.0493 -1.0000 -1.0000 3342955 1576099995.70 151.5252 59.9976 32.0000 1.9827 1.9839 415.8354 416.1625 0.0494 -1.0000 -1.0000 3343018 1576099995.80 151.5252 59.9976 32.0000 1.9821 1.9834 415.8547 416.1818 0.0493 -1.0000 -1.0000 3343080 1576099995.90 151.5252 59.9976 32.0000 1.9817 1.9830 416.0611 416.3875 0.0492 -1.0000 -1.0000 3343158 1576099996.00 151.4548 59.9976 32.0000 1.9816 1.9829 416.0081 416.3349 0.0493 -1.0000 -1.0000 3343221 1576099996.10 151.4354 59.9976 32.0000 1.9820 1.9833 415.9919 416.3191 0.0493 -1.0000 -1.0000 3343299 1576099996.20 151.4354 59.9976 32.0000 1.9822 1.9835 415.9038 416.2307 0.0493 -1.0000 -1.0000 3343362 1576099996.30 151.4354 59.9976 32.0000 1.9821 1.9834 415.8339 416.1607 0.0493 -1.0000 -1.0000 3343440 1576099996.40 151.4354 59.9976 32.0000 1.9820 1.9833 415.9456 416.2719 0.0492 -1.0000 -1.0000 3343705 1576099996.50 151.4354 59.9976 32.0000 1.9820 1.9833 415.9636 416.2900 0.0492 -1.0000 -1.0000 3343768 1576099996.60 151.4982 59.9976 32.0000 1.9821 1.9834 415.9833 416.3107 0.0494 -1.0000 -1.0000 3343846 1576099996.70 151.4982 59.9976 32.0000 1.9829 1.9842 415.9996 416.3271 0.0493 -1.0000 -1.0000 3343908 1576099996.80 151.4982 59.9976 32.0000 1.9820 1.9833 415.8756 416.2021 0.0493 -1.0000 -1.0000 3343971 1576099996.90 151.4982 59.9976 32.0000 1.9827 1.9840 415.8769 416.2046 0.0494 -1.0000 -1.0000 3344362 1576099997.00 151.4982 59.9976 32.0000 1.9824 1.9837 415.8077 416.1342 0.0492 -1.0000 -1.0000 3344424 1576099997.10 151.5728 59.9976 32.0000 1.9830 1.9843 415.9302 416.2564 0.0492 -1.0000 -1.0000 3344487 1576099997.20 151.5728 59.9976 32.0000 1.9829 1.9842 416.0246 416.3514 0.0493 -1.0000 -1.0000 3344565 1576099997.30 151.5728 59.9976 32.0000 1.9830 1.9843 416.0507 416.3777 0.0493 -1.0000 -1.0000 3344627 1576099997.40 151.5728 59.9976 32.0000 1.9824 1.9837 415.9761 416.3031 0.0493 -1.0000 -1.0000 3344908 1576099997.50 151.5728 59.9976 32.0000 1.9828 1.9841 415.8326 416.1598 0.0494 -1.0000 -1.0000 3344987 1576099997.60 151.5728 59.9976 32.0000 1.9827 1.9840 415.8304 416.1583 0.0494 -1.0000 -1.0000 3345049 1576099997.70 151.5536 59.9976 32.0000 1.9818 1.9830 415.9795 416.3063 0.0492 -1.0000 -1.0000 3345112 1576099997.80 151.5536 59.9976 32.0000 1.9818 1.9831 415.9956 416.3221 0.0493 -1.0000 -1.0000 3345190 1576099997.90 151.5536 59.9976 32.0000 1.9823 1.9836 416.0265 416.3536 0.0494 -1.0000 -1.0000 3345408 1576099998.00 151.5536 59.9976 32.0000 1.9833 1.9846 415.8722 416.1994 0.0493 -1.0000 -1.0000 3345471 1576099998.10 151.5536 59.9976 32.0000 1.9825 1.9838 415.8093 416.1356 0.0492 -1.0000 -1.0000 3345549 1576099998.20 151.5536 59.9976 32.0000 1.9827 1.9840 415.8789 416.2050 0.0492 -1.0000 -1.0000 3345612 1576099998.30 151.5327 59.9976 32.0000 1.9824 1.9836 415.9750 416.3020 0.0493 -1.0000 -1.0000 3345690 1576099998.40 151.5327 59.9976 32.0000 1.9824 1.9837 416.0369 416.3637 0.0493 -1.0000 -1.0000 3345862 1576099998.50 151.5327 59.9976 32.0000 1.9826 1.9838 416.0558 416.3829 0.0493 -1.0000 -1.0000 3345924 1576099998.60 151.5327 59.9976 32.0000 1.9825 1.9838 415.7761 416.1023 0.0492 -1.0000 -1.0000 3346002 1576099998.70 151.5327 59.9976 32.0000 1.9829 1.9842 415.8274 416.1531 0.0491 -1.0000 -1.0000 3346065 1576099998.80 151.5327 59.9976 32.0000 1.9829 1.9841 415.9443 416.2706 0.0493 -1.0000 -1.0000 3346127 1576099998.90 151.4475 59.9976 32.0000 1.9820 1.9833 416.0071 416.3340 0.0493 -1.0000 -1.0000 3346205 1576099999.00 151.4475 59.9976 32.0000 1.9827 1.9840 415.9869 416.3136 0.0493 -1.0000 -1.0000 3346424 1576099999.10 151.4475 59.9976 32.0000 1.9818 1.9831 415.9086 416.2349 0.0492 -1.0000 -1.0000 3346487 1576099999.20 151.4475 59.9976 32.0000 1.9827 1.9840 415.7429 416.0698 0.0494 -1.0000 -1.0000 3346565 1576099999.30 151.4475 59.9976 32.0000 1.9825 1.9838 415.8720 416.1988 0.0493 -1.0000 -1.0000 3346627 1576099999.40 151.4471 59.9976 32.0000 1.9827 1.9840 416.0413 416.3676 0.0492 -1.0000 -1.0000 3346690 1576099999.50 151.4471 59.9976 32.0000 1.9819 1.9831 416.0523 416.3793 0.0493 -1.0000 -1.0000 3347408 1576099999.60 151.4471 59.9976 32.0000 1.9819 1.9832 416.0013 416.3271 0.0492 -1.0000 -1.0000 3347471 1576099999.70 151.4471 59.9976 32.0000 1.9824 1.9837 415.9256 416.2517 0.0492 -1.0000 -1.0000 3347737 1576099999.80 151.4471 59.9976 32.0000 1.9837 1.9850 415.8243 416.1503 0.0493 -1.0000 -1.0000 3347815 1576099999.90 151.4471 59.9976 32.0000 1.9827 1.9840 415.9684 416.2958 0.0494 -1.0000 -1.0000 3347878 1576100000.00 151.4624 59.9975 32.0000 1.9825 1.9838 416.1179 416.4439 0.0493 -1.0000 -1.0000 3347940 1576100000.10 151.5175 59.9974 32.0000 1.9828 1.9840 416.0051 416.3313 0.0493 -1.0000 -1.0000 3348018 1576100000.20 151.5175 59.9974 32.0000 1.9829 1.9842 415.9759 416.3025 0.0493 -1.0000 -1.0000 3348080 1576100000.30 151.5175 59.9974 32.0000 1.9834 1.9847 415.9082 416.2339 0.0491 -1.0000 -1.0000 3348158 1576100000.40 151.5175 59.9974 32.0000 1.9829 1.9842 415.8710 416.1972 0.0492 -1.0000 -1.0000 3348221 1576100000.50 151.5175 59.9974 32.0000 1.9832 1.9845 415.9519 416.2790 0.0494 -1.0000 -1.0000 3348283 1576100000.60 151.5634 59.9974 32.0000 1.9824 1.9837 415.9821 416.3087 0.0492 -1.0000 -1.0000 3348362 1576100000.70 151.5634 59.9974 32.0000 1.9818 1.9831 415.9925 416.3190 0.0493 -1.0000 -1.0000 3348424 1576100000.80 151.5634 59.9974 32.0000 1.9824 1.9837 416.1049 416.4315 0.0492 -1.0000 -1.0000 3348487 1576100000.90 151.5634 59.9974 32.0000 1.9829 1.9842 415.8522 416.1790 0.0493 -1.0000 -1.0000 3348565 1576100001.00 151.5634 59.9974 32.0000 1.9832 1.9845 415.7575 416.0836 0.0493 -1.0000 -1.0000 3348627 1576100001.10 151.5339 59.9974 32.0000 1.9823 1.9836 415.9131 416.2397 0.0492 -1.0000 -1.0000 3348690 1576100001.20 151.5213 59.9974 32.0000 1.9821 1.9834 416.0200 416.3472 0.0493 -1.0000 -1.0000 3348752 1576100001.30 151.5213 59.9974 32.0000 1.9824 1.9837 415.9558 416.2808 0.0491 -1.0000 -1.0000 3348815 1576100001.40 151.5213 59.9974 32.0000 1.9823 1.9836 415.9547 416.2800 0.0490 -1.0000 -1.0000 3348877 1576100001.50 151.5213 59.9974 32.0000 1.9826 1.9839 415.9284 416.2550 0.0493 -1.0000 -1.0000 3348955 1576100001.60 151.5213 59.9974 32.0000 1.9819 1.9832 415.8659 416.1928 0.0493 -1.0000 -1.0000 3349018 1576100001.70 151.5213 59.9974 32.0000 1.9821 1.9834 415.9317 416.2572 0.0491 -1.0000 -1.0000 3349080 1576100001.80 151.5213 59.9974 32.0000 1.9822 1.9835 415.9677 416.2939 0.0492 -1.0000 -1.0000 3349158 1576100001.90 151.5213 59.9974 32.0000 1.9821 1.9834 416.0812 416.4079 0.0493 -1.0000 -1.0000 3349221 1576100002.00 151.5213 59.9974 32.0000 1.9819 1.9832 416.0372 416.3634 0.0492 -1.0000 -1.0000 3349284 1576100002.10 151.5213 59.9974 32.0000 1.9827 1.9839 415.8603 416.1864 0.0492 -1.0000 -1.0000 3349346 1576100002.20 151.4795 59.9974 32.0000 1.9824 1.9837 415.7800 416.1055 0.0491 -1.0000 -1.0000 3349408 1576100002.30 151.4429 59.9974 32.0000 1.9830 1.9842 415.9461 416.2727 0.0492 -1.0000 -1.0000 3349487 1576100002.40 151.4429 59.9974 32.0000 1.9821 1.9834 416.0709 416.3968 0.0491 -1.0000 -1.0000 3349549 1576100002.50 151.4429 59.9974 32.0000 1.9817 1.9830 415.9998 416.3256 0.0492 -1.0000 -1.0000 3349721 1576100002.60 151.4429 59.9974 32.0000 1.9818 1.9831 416.0281 416.3551 0.0493 -1.0000 -1.0000 3349799 1576100002.70 151.4429 59.9974 32.0000 1.9819 1.9832 415.9797 416.3054 0.0490 -1.0000 -1.0000 3349862 1576100002.80 151.5326 59.9974 32.0000 1.9835 1.9847 415.8974 416.2228 0.0491 -1.0000 -1.0000 3349924 1576100002.90 151.5326 59.9974 32.0000 1.9839 1.9852 415.9004 416.2253 0.0491 -1.0000 -1.0000 3350002 1576100003.00 151.5326 59.9974 32.0000 1.9836 1.9849 415.9891 416.3150 0.0492 -1.0000 -1.0000 3350049 1576100003.10 151.5326 59.9974 32.0000 1.9825 1.9837 416.0321 416.3588 0.0493 -1.0000 -1.0000 3350643 1576100003.20 151.5326 59.9974 32.0000 1.9827 1.9840 415.8465 416.1722 0.0491 -1.0000 -1.0000 3350705 1576100003.30 151.5293 59.9974 32.0000 1.9830 1.9843 415.8488 416.1754 0.0493 -1.0000 -1.0000 3350768 1576100003.40 151.5261 59.9974 32.0000 1.9827 1.9840 415.7970 416.1233 0.0492 -1.0000 -1.0000 3350846 1576100003.50 151.5261 59.9974 32.0000 1.9827 1.9840 415.9103 416.2366 0.0493 -1.0000 -1.0000 3350924 1576100003.60 151.5261 59.9974 32.0000 1.9819 1.9832 416.0082 416.3343 0.0491 -1.0000 -1.0000 3350987 1576100003.70 151.5261 59.9974 32.0000 1.9821 1.9834 416.0540 416.3795 0.0492 -1.0000 -1.0000 3351049 1576100003.80 151.5261 59.9974 32.0000 1.9821 1.9834 415.9994 416.3250 0.0491 -1.0000 -1.0000 3351127 1576100003.90 151.6228 59.9974 32.0000 1.9834 1.9847 416.0017 416.3276 0.0491 -1.0000 -1.0000 3351190 1576100004.00 151.6228 59.9974 32.0000 1.9835 1.9847 415.8737 416.1990 0.0491 -1.0000 -1.0000 3351252 1576100004.10 151.6228 59.9974 32.0000 1.9829 1.9842 415.9525 416.2782 0.0492 -1.0000 -1.0000 3351627 1576100004.20 151.6228 59.9974 32.0000 1.9831 1.9844 416.0606 416.3857 0.0490 -1.0000 -1.0000 3351690 1576100004.30 151.6228 59.9974 32.0000 1.9830 1.9843 415.9910 416.3172 0.0492 -1.0000 -1.0000 3351768 1576100004.40 151.5497 59.9974 32.0000 1.9826 1.9839 415.9814 416.3079 0.0492 -1.0000 -1.0000 3351830 1576100004.50 151.5497 59.9974 32.0000 1.9829 1.9842 415.9732 416.2986 0.0490 -1.0000 -1.0000 3351893 1576100004.60 151.5497 59.9974 32.0000 1.9835 1.9848 415.8667 416.1921 0.0491 -1.0000 -1.0000 3352127 1576100004.70 151.5497 59.9974 32.0000 1.9825 1.9838 415.8916 416.2174 0.0492 -1.0000 -1.0000 3352190 1576100004.80 151.5497 59.9974 32.0000 1.9826 1.9839 416.0011 416.3267 0.0491 -1.0000 -1.0000 3352252 1576100004.90 151.5497 59.9974 32.0000 1.9820 1.9833 416.0805 416.4066 0.0492 -1.0000 -1.0000 3352330 1576100005.00 151.4549 59.9972 32.0000 1.9823 1.9836 416.0578 416.3841 0.0492 -1.0000 -1.0000 3352393 1576100005.10 151.4549 59.9972 32.0000 1.9821 1.9834 415.9939 416.3191 0.0489 -1.0000 -1.0000 3352612 1576100005.20 151.4549 59.9972 32.0000 1.9824 1.9837 415.8129 416.1375 0.0490 -1.0000 -1.0000 3352690 1576100005.30 151.4549 59.9972 32.0000 1.9828 1.9840 415.8256 416.1510 0.0491 -1.0000 -1.0000 3352752 1576100005.40 151.4549 59.9972 32.0000 1.9828 1.9841 415.9813 416.3075 0.0492 -1.0000 -1.0000 3352815 1576100005.50 151.4549 59.9972 32.0000 1.9828 1.9840 415.9695 416.2959 0.0493 -1.0000 -1.0000 3352893 1576100005.60 151.4816 59.9972 32.0000 1.9830 1.9843 415.9656 416.2914 0.0491 -1.0000 -1.0000 3352955 1576100005.70 151.4842 59.9972 32.0000 1.9830 1.9843 415.8856 416.2117 0.0492 -1.0000 -1.0000 3353018 1576100005.80 151.4842 59.9972 32.0000 1.9832 1.9845 415.9013 416.2269 0.0491 -1.0000 -1.0000 3353080 1576100005.90 151.4842 59.9972 32.0000 1.9826 1.9839 415.8875 416.2124 0.0490 -1.0000 -1.0000 3353143 1576100006.00 151.4842 59.9972 32.0000 1.9827 1.9839 416.0358 416.3612 0.0491 -1.0000 -1.0000 3353205 1576100006.10 151.4842 59.9972 32.0000 1.9821 1.9834 416.0786 416.4044 0.0490 -1.0000 -1.0000 3353284 1576100006.20 151.5609 59.9972 32.0000 1.9827 1.9840 416.0639 416.3893 0.0491 -1.0000 -1.0000 3353971 1576100006.30 151.5609 59.9972 32.0000 1.9829 1.9841 415.8434 416.1694 0.0492 -1.0000 -1.0000 3354049 1576100006.40 151.5609 59.9972 32.0000 1.9830 1.9842 415.8291 416.1550 0.0492 -1.0000 -1.0000 3354112 1576100006.50 151.5609 59.9972 32.0000 1.9822 1.9835 415.8364 416.1622 0.0492 -1.0000 -1.0000 3354174 1576100006.60 151.5609 59.9972 32.0000 1.9821 1.9834 415.9558 416.2810 0.0491 -1.0000 -1.0000 3354252 1576100006.70 151.5604 59.9972 32.0000 1.9820 1.9833 415.9669 416.2937 0.0492 -1.0000 -1.0000 3354612 1576100006.80 151.5555 59.9972 32.0000 1.9823 1.9836 415.8276 416.1528 0.0491 -1.0000 -1.0000 3354658 1576100006.90 151.5555 59.9972 32.0000 1.9818 1.9831 415.7907 416.1160 0.0491 -1.0000 -1.0000 3354737 1576100007.00 151.5555 59.9972 32.0000 1.9820 1.9833 415.8207 416.1456 0.0491 -1.0000 -1.0000 3354799 1576100007.10 151.5555 59.9972 32.0000 1.9813 1.9826 415.8781 416.2032 0.0491 -1.0000 -1.0000 3354862 1576100007.20 151.5555 59.9972 32.0000 1.9820 1.9833 415.9766 416.3026 0.0491 -1.0000 -1.0000 3354940 1576100007.30 151.5555 59.9972 32.0000 1.9820 1.9832 416.0033 416.3284 0.0490 -1.0000 -1.0000 3355002 1576100007.40 151.5588 59.9972 32.0000 1.9833 1.9846 415.9856 416.3106 0.0490 -1.0000 -1.0000 3355065 1576100007.50 151.5636 59.9972 32.0000 1.9823 1.9836 415.8314 416.1566 0.0492 -1.0000 -1.0000 3355127 1576100007.60 151.5636 59.9972 32.0000 1.9830 1.9843 415.8875 416.2138 0.0492 -1.0000 -1.0000 3355190 1576100007.70 151.5636 59.9972 32.0000 1.9828 1.9841 415.9150 416.2410 0.0492 -1.0000 -1.0000 3355643 1576100007.80 151.5636 59.9972 32.0000 1.9831 1.9844 416.0408 416.3668 0.0491 -1.0000 -1.0000 3355721 1576100007.90 151.5636 59.9972 32.0000 1.9824 1.9837 415.9810 416.3057 0.0489 -1.0000 -1.0000 3355784 1576100008.00 151.5636 59.9972 32.0000 1.9833 1.9846 415.9454 416.2711 0.0491 -1.0000 -1.0000 3355846 1576100008.10 151.5636 59.9972 32.0000 1.9829 1.9842 415.9057 416.2313 0.0492 -1.0000 -1.0000 3355924 1576100008.20 151.5636 59.9972 32.0000 1.9839 1.9852 415.9026 416.2289 0.0493 -1.0000 -1.0000 3356002 1576100008.30 151.5636 59.9972 32.0000 1.9827 1.9839 415.9450 416.2708 0.0491 -1.0000 -1.0000 3356080 1576100008.40 151.5636 59.9972 32.0000 1.9828 1.9841 416.1112 416.4369 0.0491 -1.0000 -1.0000 3356143 1576100008.50 151.5729 59.9972 32.0000 1.9827 1.9839 416.1466 416.4728 0.0492 -1.0000 -1.0000 3356205 1576100008.60 151.5791 59.9972 32.0000 1.9832 1.9845 416.0784 416.4041 0.0491 -1.0000 -1.0000 3356283 1576100008.70 151.5791 59.9972 32.0000 1.9825 1.9838 415.9607 416.2864 0.0491 -1.0000 -1.0000 3356346 1576100008.80 151.5791 59.9972 32.0000 1.9837 1.9850 415.8746 416.2008 0.0493 -1.0000 -1.0000 3356408 1576100008.90 151.5791 59.9972 32.0000 1.9837 1.9849 415.8623 416.1876 0.0490 -1.0000 -1.0000 3356487 1576100009.00 151.5791 59.9972 32.0000 1.9828 1.9840 416.0418 416.3674 0.0491 -1.0000 -1.0000 3356549 1576100009.10 151.5691 59.9973 32.0000 1.9822 1.9835 416.1466 416.4729 0.0492 -1.0000 -1.0000 3356612 1576100009.20 151.5142 59.9977 32.0000 1.9833 1.9846 415.9164 416.2432 0.0494 -1.0000 -1.0000 3356690 1576100009.30 151.5142 59.9977 32.0000 1.9833 1.9846 415.8662 416.1918 0.0490 -1.0000 -1.0000 3356752 1576100009.40 151.5142 59.9977 32.0000 1.9829 1.9841 415.9042 416.2303 0.0492 -1.0000 -1.0000 3356815 1576100009.50 151.5142 59.9977 32.0000 1.9824 1.9837 416.0824 416.4090 0.0492 -1.0000 -1.0000 3356893 1576100009.60 151.5142 59.9977 32.0000 1.9819 1.9832 416.1045 416.4304 0.0492 -1.0000 -1.0000 3356955 1576100009.70 151.5142 59.9977 32.0000 1.9822 1.9834 416.0927 416.4194 0.0492 -1.0000 -1.0000 3357190 1576100009.80 151.5142 59.9977 32.0000 1.9825 1.9837 415.9497 416.2754 0.0490 -1.0000 -1.0000 3357252 1576100009.90 151.5142 59.9977 32.0000 1.9818 1.9831 415.8616 416.1866 0.0491 -1.0000 -1.0000 3357315 1576100010.00 151.5142 59.9977 32.0000 1.9826 1.9839 415.8752 416.2005 0.0491 -1.0000 -1.0000 3357377 1576100010.10 151.5142 59.9977 32.0000 1.9816 1.9829 415.9767 416.3020 0.0491 -1.0000 -1.0000 3357455 1576100010.20 151.5142 59.9977 32.0000 1.9819 1.9831 415.9976 416.3238 0.0492 -1.0000 -1.0000 3357518 1576100010.30 151.5142 59.9977 32.0000 1.9823 1.9836 415.9530 416.2798 0.0494 -1.0000 -1.0000 3357643 1576100010.40 151.5142 59.9977 32.0000 1.9836 1.9849 415.9180 416.2444 0.0491 -1.0000 -1.0000 3357737 1576100010.50 151.5103 59.9977 32.0000 1.9832 1.9845 415.8878 416.2132 0.0490 -1.0000 -1.0000 3357799 1576100010.60 151.5086 59.9977 32.0000 1.9828 1.9840 415.9270 416.2525 0.0492 -1.0000 -1.0000 3357878 1576100010.70 151.5086 59.9977 32.0000 1.9821 1.9834 416.0768 416.4023 0.0491 -1.0000 -1.0000 3357940 1576100010.80 151.5086 59.9977 32.0000 1.9817 1.9830 416.0467 416.3724 0.0491 -1.0000 -1.0000 3358908 1576100010.90 151.5086 59.9977 32.0000 1.9821 1.9834 415.9490 416.2740 0.0490 -1.0000 -1.0000 3358987 1576100011.00 151.5086 59.9977 32.0000 1.9828 1.9841 415.9192 416.2440 0.0490 -1.0000 -1.0000 3359049 1576100011.10 151.5109 59.9977 32.0000 1.9833 1.9846 415.8284 416.1540 0.0491 -1.0000 -1.0000 3359112 1576100011.20 151.5109 59.9977 32.0000 1.9834 1.9847 415.9112 416.2367 0.0491 -1.0000 -1.0000 3359190 1576100011.30 151.5109 59.9977 32.0000 1.9828 1.9841 416.0095 416.3350 0.0491 -1.0000 -1.0000 3359252 1576100011.40 151.5109 59.9977 32.0000 1.9826 1.9839 416.1208 416.4464 0.0491 -1.0000 -1.0000 3359315 1576100011.50 151.5109 59.9977 32.0000 1.9823 1.9836 416.0303 416.3559 0.0491 -1.0000 -1.0000 3359393 1576100011.60 151.5728 59.9977 32.0000 1.9825 1.9838 415.8654 416.1912 0.0491 -1.0000 -1.0000 3359455 1576100011.70 151.5808 59.9977 32.0000 1.9823 1.9835 415.9386 416.2643 0.0491 -1.0000 -1.0000 3359518 1576100011.80 151.5808 59.9977 32.0000 1.9827 1.9840 415.9605 416.2854 0.0491 -1.0000 -1.0000 3359580 1576100011.90 151.5808 59.9977 32.0000 1.9822 1.9834 416.1005 416.4268 0.0492 -1.0000 -1.0000 3359643 1576100012.00 151.5808 59.9977 32.0000 1.9830 1.9842 416.1090 416.4346 0.0491 -1.0000 -1.0000 3359705 1576100012.10 151.5808 59.9977 32.0000 1.9836 1.9849 415.8912 416.2167 0.0491 -1.0000 -1.0000 3359783 1576100012.20 151.4890 59.9977 32.0000 1.9836 1.9849 416.0052 416.3305 0.0492 -1.0000 -1.0000 3359846 1576100012.30 151.4817 59.9977 32.0000 1.9830 1.9843 415.8606 416.1860 0.0490 -1.0000 -1.0000 3400002 1576100012.40 151.4817 59.9977 32.0000 1.9834 1.9847 415.9894 416.3139 0.0490 -1.0000 -1.0000 3400065 1576100012.50 151.4817 59.9977 32.0000 1.9829 1.9842 416.0081 416.3330 0.0491 -1.0000 -1.0000 3400127 1576100012.60 151.4817 59.9977 32.0000 1.9826 1.9839 416.0335 416.3595 0.0492 -1.0000 -1.0000 3400190 1576100012.70 151.4817 59.9977 32.0000 1.9821 1.9833 415.9715 416.2979 0.0492 -1.0000 -1.0000 3400252 1576100012.80 151.4817 59.9977 32.0000 1.9832 1.9845 415.8356 416.1608 0.0491 -1.0000 -1.0000 3400315 1576100012.90 151.4817 59.9977 32.0000 1.9833 1.9846 415.8813 416.2072 0.0491 -1.0000 -1.0000 3400393 1576100013.00 151.4817 59.9977 32.0000 1.9827 1.9840 415.9950 416.3204 0.0491 -1.0000 -1.0000 3400455 1576100013.10 151.4817 59.9977 32.0000 1.9822 1.9835 416.0708 416.3962 0.0491 -1.0000 -1.0000 3400518 1576100013.20 151.4817 59.9977 32.0000 1.9829 1.9842 415.9393 416.2647 0.0491 -1.0000 -1.0000 3400596 1576100013.30 151.4817 59.9977 32.0000 1.9826 1.9839 415.8910 416.2162 0.0490 -1.0000 -1.0000 3400643 1576100013.40 151.4724 59.9977 32.0000 1.9824 1.9836 415.8661 416.1909 0.0490 -1.0000 -1.0000 3400846 1576100013.50 151.4724 59.9977 32.0000 1.9824 1.9837 415.9597 416.2845 0.0490 -1.0000 -1.0000 3400924 1576100013.60 151.4724 59.9977 32.0000 1.9823 1.9836 415.9781 416.3040 0.0491 -1.0000 -1.0000 3400987 1576100013.70 151.4724 59.9977 32.0000 1.9835 1.9848 415.9259 416.2514 0.0491 -1.0000 -1.0000 3401049 1576100013.80 151.4724 59.9977 32.0000 1.9834 1.9846 415.8554 416.1811 0.0491 -1.0000 -1.0000 3401127 1576100013.90 151.4724 59.9977 32.0000 1.9834 1.9847 415.7928 416.1179 0.0491 -1.0000 -1.0000 3401190 1576100014.00 151.4724 59.9977 32.0000 1.9829 1.9842 415.9427 416.2680 0.0491 -1.0000 -1.0000 3401237 1576100014.10 151.5306 59.9977 32.0000 1.9825 1.9838 416.0790 416.4045 0.0491 -1.0000 -1.0000 3401315 1576100014.20 151.5306 59.9977 32.0000 1.9821 1.9834 416.1318 416.4573 0.0491 -1.0000 -1.0000 3401377 1576100014.30 151.5111 59.9977 32.0000 1.9814 1.9827 416.1023 416.4282 0.0491 -1.0000 -1.0000 3401455 1576100014.40 151.5111 59.9977 32.0000 1.9824 1.9836 415.9158 416.2408 0.0490 -1.0000 -1.0000 3401518 1576100014.50 151.5111 59.9977 32.0000 1.9830 1.9843 415.8494 416.1748 0.0491 -1.0000 -1.0000 3401580 1576100014.60 151.5111 59.9977 32.0000 1.9830 1.9843 415.9018 416.2269 0.0490 -1.0000 -1.0000 3401643 1576100014.70 151.5111 59.9977 32.0000 1.9823 1.9836 415.8202 416.1451 0.0491 -1.0000 -1.0000 3401721 1576100014.80 151.5111 59.9977 32.0000 1.9817 1.9830 415.9375 416.2629 0.0491 -1.0000 -1.0000 3401768 1576100014.90 151.5111 59.9977 32.0000 1.9819 1.9832 415.9678 416.2922 0.0489 -1.0000 -1.0000 3402002 1576100015.00 151.5111 59.9977 32.0000 1.9828 1.9841 415.8992 416.2248 0.0491 -1.0000 -1.0000 3402065 1576100015.10 151.4530 59.9967 32.0000 1.9829 1.9841 415.8921 416.2175 0.0491 -1.0000 -1.0000 3402127 1576100015.20 151.4530 59.9967 32.0000 1.9816 1.9829 415.8805 416.2058 0.0491 -1.0000 -1.0000 3402205 1576100015.30 151.4530 59.9967 32.0000 1.9821 1.9834 415.9104 416.2363 0.0491 -1.0000 -1.0000 3402268 1576100015.40 151.4530 59.9967 32.0000 1.9818 1.9831 416.0518 416.3775 0.0491 -1.0000 -1.0000 3402502 1576100015.50 151.4530 59.9967 32.0000 1.9821 1.9834 416.0830 416.4095 0.0493 -1.0000 -1.0000 3402565 1576100015.60 151.5427 59.9967 32.0000 1.9823 1.9836 416.0116 416.3367 0.0490 -1.0000 -1.0000 3402627 1576100015.70 151.5482 59.9967 32.0000 1.9830 1.9843 415.8365 416.1619 0.0491 -1.0000 -1.0000 3402705 1576100015.80 151.5482 59.9967 32.0000 1.9836 1.9849 415.8445 416.1689 0.0488 -1.0000 -1.0000 3402768 1576100015.90 151.5482 59.9967 32.0000 1.9833 1.9846 415.9423 416.2683 0.0492 -1.0000 -1.0000 3403002 1576100016.00 151.5482 59.9967 32.0000 1.9822 1.9835 416.1436 416.4696 0.0492 -1.0000 -1.0000 3403065 1576100016.10 151.5482 59.9967 32.0000 1.9822 1.9835 416.1087 416.4357 0.0493 -1.0000 -1.0000 3403127 1576100016.20 151.5227 59.9967 32.0000 1.9826 1.9839 416.0412 416.3670 0.0491 -1.0000 -1.0000 3403190 1576100016.30 151.5227 59.9967 32.0000 1.9825 1.9838 415.9140 416.2387 0.0491 -1.0000 -1.0000 3403268 1576100016.40 151.5227 59.9967 32.0000 1.9827 1.9840 415.7978 416.1223 0.0490 -1.0000 -1.0000 3403643 1576100016.50 151.5227 59.9967 32.0000 1.9823 1.9836 415.9366 416.2623 0.0491 -1.0000 -1.0000 3403705 1576100016.60 151.5227 59.9967 32.0000 1.9822 1.9834 415.9279 416.2528 0.0491 -1.0000 -1.0000 3403783 1576100016.70 151.5070 59.9967 32.0000 1.9814 1.9827 416.1224 416.4488 0.0492 -1.0000 -1.0000 3403846 1576100016.80 151.5059 59.9967 32.0000 1.9815 1.9828 415.9867 416.3127 0.0491 -1.0000 -1.0000 3403908 1576100016.90 151.5059 59.9967 32.0000 1.9830 1.9842 415.8608 416.1870 0.0493 -1.0000 -1.0000 3403971 1576100017.00 151.5059 59.9967 32.0000 1.9826 1.9839 415.7515 416.0773 0.0492 -1.0000 -1.0000 3404580 1576100017.10 151.5059 59.9967 32.0000 1.9827 1.9839 415.8681 416.1937 0.0491 -1.0000 -1.0000 3404643 1576100017.20 151.5012 59.9967 32.0000 1.9822 1.9834 415.9523 416.2771 0.0490 -1.0000 -1.0000 3404721 1576100017.30 151.4884 59.9967 32.0000 1.9818 1.9831 415.9512 416.2771 0.0492 -1.0000 -1.0000 3404783 1576100017.40 151.4884 59.9967 32.0000 1.9820 1.9833 415.9744 416.3000 0.0491 -1.0000 -1.0000 3404846 1576100017.50 151.4884 59.9967 32.0000 1.9824 1.9837 415.9064 416.2316 0.0491 -1.0000 -1.0000 3404908 1576100017.60 151.4884 59.9967 32.0000 1.9824 1.9837 415.9446 416.2702 0.0492 -1.0000 -1.0000 3404971 1576100017.70 151.4884 59.9967 32.0000 1.9822 1.9835 416.0444 416.3704 0.0492 -1.0000 -1.0000 3405033 1576100017.80 151.4296 59.9967 32.0000 1.9819 1.9832 416.1222 416.4486 0.0492 -1.0000 -1.0000 3405112 1576100017.90 151.4296 59.9967 32.0000 1.9821 1.9833 416.0195 416.3446 0.0490 -1.0000 -1.0000 3405174 1576100018.00 151.4296 59.9967 32.0000 1.9829 1.9841 415.9551 416.2812 0.0493 -1.0000 -1.0000 3405237 1576100018.10 151.4296 59.9967 32.0000 1.9826 1.9838 415.9047 416.2311 0.0491 -1.0000 -1.0000 3405315 1576100018.20 151.4296 59.9967 32.0000 1.9820 1.9833 415.8995 416.2245 0.0491 -1.0000 -1.0000 3405378 1576100018.30 151.4427 59.9967 32.0000 1.9824 1.9837 416.0316 416.3580 0.0493 -1.0000 -1.0000 3405440 1576100018.40 151.4440 59.9967 32.0000 1.9824 1.9837 415.9936 416.3195 0.0492 -1.0000 -1.0000 3405502 1576100018.50 151.4440 59.9967 32.0000 1.9833 1.9846 415.8729 416.1993 0.0492 -1.0000 -1.0000 3405674 1576100018.60 151.4440 59.9967 32.0000 1.9824 1.9837 415.9199 416.2459 0.0491 -1.0000 -1.0000 3405752 1576100018.70 151.4440 59.9967 32.0000 1.9827 1.9840 415.9846 416.3099 0.0491 -1.0000 -1.0000 3405815 1576100018.80 151.4431 59.9967 32.0000 1.9827 1.9840 416.0148 416.3417 0.0492 -1.0000 -1.0000 3405877 1576100018.90 151.4372 59.9967 32.0000 1.9820 1.9833 416.0102 416.3355 0.0490 -1.0000 -1.0000 3405955 1576100019.00 151.4372 59.9967 32.0000 1.9821 1.9834 416.0955 416.4210 0.0491 -1.0000 -1.0000 3406174 1576100019.10 151.4372 59.9967 32.0000 1.9824 1.9837 416.0071 416.3337 0.0492 -1.0000 -1.0000 3406237 1576100019.20 151.4372 59.9967 32.0000 1.9829 1.9842 415.8596 416.1857 0.0492 -1.0000 -1.0000 3406315 1576100019.30 151.4372 59.9967 32.0000 1.9825 1.9837 415.9044 416.2302 0.0491 -1.0000 -1.0000 3406377 1576100019.40 151.5243 59.9967 32.0000 1.9823 1.9836 415.9423 416.2680 0.0492 -1.0000 -1.0000 3406440 1576100019.50 151.5243 59.9967 32.0000 1.9810 1.9823 416.1425 416.4693 0.0493 -1.0000 -1.0000 3406690 1576100019.60 151.5243 59.9967 32.0000 1.9816 1.9829 416.0997 416.4264 0.0493 -1.0000 -1.0000 3406752 1576100019.70 151.5243 59.9967 32.0000 1.9821 1.9834 416.0972 416.4239 0.0492 -1.0000 -1.0000 3406815 1576100019.80 151.5243 59.9967 32.0000 1.9823 1.9836 415.8782 416.2030 0.0490 -1.0000 -1.0000 3406877 1576100019.90 151.5481 59.9969 32.0000 1.9826 1.9839 415.8821 416.2077 0.0492 -1.0000 -1.0000 3406955 1576100020.00 151.5652 59.9971 32.0000 1.9824 1.9837 415.9131 416.2389 0.0491 -1.0000 -1.0000 3407174 1576100020.10 151.5652 59.9971 32.0000 1.9819 1.9832 415.9740 416.2991 0.0491 -1.0000 -1.0000 3407252 1576100020.20 151.5652 59.9971 32.0000 1.9823 1.9836 416.0861 416.4117 0.0491 -1.0000 -1.0000 3407315 1576100020.30 151.5652 59.9971 32.0000 1.9820 1.9833 416.1384 416.4640 0.0491 -1.0000 -1.0000 3407378 1576100020.40 151.5652 59.9971 32.0000 1.9833 1.9846 415.9832 416.3087 0.0491 -1.0000 -1.0000 3407440 1576100020.50 151.4599 59.9971 32.0000 1.9827 1.9839 415.9185 416.2437 0.0491 -1.0000 -1.0000 3407502 1576100020.60 151.4599 59.9971 32.0000 1.9818 1.9831 415.9972 416.3222 0.0490 -1.0000 -1.0000 3408143 1576100020.70 151.4599 59.9971 32.0000 1.9818 1.9831 416.0992 416.4249 0.0491 -1.0000 -1.0000 3408205 1576100020.80 151.4599 59.9971 32.0000 1.9821 1.9833 416.1279 416.4541 0.0492 -1.0000 -1.0000 3408268 1576100020.90 151.4599 59.9971 32.0000 1.9816 1.9829 416.0682 416.3949 0.0491 -1.0000 -1.0000 3408346 1576100021.00 151.4449 59.9971 32.0000 1.9830 1.9842 415.9561 416.2824 0.0492 -1.0000 -1.0000 3408440 1576100021.10 151.4449 59.9971 32.0000 1.9829 1.9842 415.9370 416.2628 0.0491 -1.0000 -1.0000 3408502 1576100021.20 151.4449 59.9971 32.0000 1.9825 1.9838 416.0100 416.3347 0.0489 -1.0000 -1.0000 3408565 1576100021.30 151.4449 59.9971 32.0000 1.9830 1.9843 416.0669 416.3927 0.0492 -1.0000 -1.0000 3408627 1576100021.40 151.4449 59.9971 32.0000 1.9820 1.9832 416.1048 416.4315 0.0492 -1.0000 -1.0000 3408690 1576100021.50 151.4707 59.9971 32.0000 1.9824 1.9837 416.0927 416.4185 0.0491 -1.0000 -1.0000 3408768 1576100021.60 151.4965 59.9971 32.0000 1.9827 1.9840 416.0946 416.4201 0.0491 -1.0000 -1.0000 3408893 1576100021.70 151.4965 59.9971 32.0000 1.9831 1.9844 416.0641 416.3896 0.0491 -1.0000 -1.0000 3408955 1576100021.80 151.4965 59.9971 32.0000 1.9828 1.9841 416.1339 416.4598 0.0492 -1.0000 -1.0000 3409033 1576100021.90 151.4965 59.9971 32.0000 1.9827 1.9840 416.1293 416.4544 0.0489 -1.0000 -1.0000 3409096 1576100022.00 151.4965 59.9971 32.0000 1.9820 1.9833 416.0910 416.4164 0.0491 -1.0000 -1.0000 3409158 1576100022.10 151.5460 59.9971 32.0000 1.9830 1.9843 415.9501 416.2746 0.0490 -1.0000 -1.0000 3409393 1576100022.20 151.5460 59.9971 32.0000 1.9826 1.9839 415.9547 416.2798 0.0491 -1.0000 -1.0000 3409455 1576100022.30 151.5460 59.9971 32.0000 1.9831 1.9844 415.9840 416.3101 0.0492 -1.0000 -1.0000 3409533 1576100022.40 151.5460 59.9971 32.0000 1.9831 1.9844 415.9476 416.2739 0.0492 -1.0000 -1.0000 3409596 1576100022.50 151.5460 59.9971 32.0000 1.9813 1.9826 416.0716 416.3969 0.0490 -1.0000 -1.0000 3409658 1576100022.60 151.5461 59.9971 32.0000 1.9822 1.9835 416.1255 416.4512 0.0492 -1.0000 -1.0000 3409908 1576100022.70 151.5461 59.9971 32.0000 1.9826 1.9839 416.0101 416.3351 0.0490 -1.0000 -1.0000 3409971 1576100022.80 151.5461 59.9971 32.0000 1.9834 1.9847 415.9374 416.2625 0.0491 -1.0000 -1.0000 3410033 1576100022.90 151.5461 59.9971 32.0000 1.9825 1.9838 416.0142 416.3397 0.0491 -1.0000 -1.0000 3410096 1576100023.00 151.5461 59.9971 32.0000 1.9816 1.9829 416.1414 416.4672 0.0492 -1.0000 -1.0000 3410158 1576100023.10 151.5461 59.9971 32.0000 1.9812 1.9824 416.1688 416.4949 0.0491 -1.0000 -1.0000 3410393 1576100023.20 151.5072 59.9971 32.0000 1.9814 1.9827 416.0896 416.4144 0.0490 -1.0000 -1.0000 3410471 1576100023.30 151.5072 59.9971 32.0000 1.9825 1.9837 415.9579 416.2825 0.0490 -1.0000 -1.0000 3410533 1576100023.40 151.5072 59.9971 32.0000 1.9830 1.9843 415.8996 416.2250 0.0491 -1.0000 -1.0000 3410596 1576100023.50 151.5072 59.9971 32.0000 1.9831 1.9844 415.8761 416.2012 0.0490 -1.0000 -1.0000 3410658 1576100023.60 151.5072 59.9971 32.0000 1.9825 1.9838 415.8611 416.1867 0.0491 -1.0000 -1.0000 3410908 1576100023.70 151.3831 59.9971 32.0000 1.9824 1.9837 416.0441 416.3697 0.0491 -1.0000 -1.0000 3410971 1576100023.80 151.3831 59.9971 32.0000 1.9811 1.9824 416.1431 416.4689 0.0491 -1.0000 -1.0000 3411049 1576100023.90 151.3831 59.9971 32.0000 1.9817 1.9829 416.0781 416.4040 0.0491 -1.0000 -1.0000 3411112 1576100024.00 151.3831 59.9971 32.0000 1.9816 1.9829 416.0233 416.3495 0.0492 -1.0000 -1.0000 3411174 1576100024.10 151.3831 59.9971 32.0000 1.9832 1.9845 415.8048 416.1301 0.0490 -1.0000 -1.0000 3411502 1576100024.20 151.3905 59.9971 32.0000 1.9833 1.9846 415.9102 416.2349 0.0491 -1.0000 -1.0000 3411581 1576100024.30 151.4439 59.9971 32.0000 1.9831 1.9844 415.9998 416.3247 0.0490 -1.0000 -1.0000 3411643 1576100024.40 151.4439 59.9971 32.0000 1.9823 1.9836 416.1263 416.4515 0.0491 -1.0000 -1.0000 3411705 1576100024.50 151.4439 59.9971 32.0000 1.9823 1.9835 416.0305 416.3557 0.0490 -1.0000 -1.0000 3411768 1576100024.60 151.4439 59.9971 32.0000 1.9826 1.9839 415.9434 416.2683 0.0490 -1.0000 -1.0000 3411846 1576100024.70 151.4439 59.9971 32.0000 1.9832 1.9845 415.9782 416.3049 0.0492 -1.0000 -1.0000 3411908 1576100024.80 151.4990 59.9976 32.0000 1.9834 1.9847 415.9081 416.2326 0.0490 -1.0000 -1.0000 3411971 1576100024.90 151.4990 59.9976 32.0000 1.9833 1.9846 416.0600 416.3859 0.0492 -1.0000 -1.0000 3412049 1576100025.00 151.4990 59.9976 32.0000 1.9826 1.9839 416.1420 416.4669 0.0490 -1.0000 -1.0000 3412112 1576100025.10 151.4990 59.9976 32.0000 1.9820 1.9833 416.0947 416.4199 0.0490 -1.0000 -1.0000 3412174 1576100025.20 151.4990 59.9976 32.0000 1.9830 1.9843 416.0168 416.3428 0.0493 -1.0000 -1.0000 3412408 1576100025.30 151.5199 59.9976 32.0000 1.9832 1.9845 415.9160 416.2418 0.0491 -1.0000 -1.0000 3412471 1576100025.40 151.5526 59.9976 32.0000 1.9822 1.9835 416.0192 416.3456 0.0492 -1.0000 -1.0000 3412533 1576100025.50 151.5526 59.9976 32.0000 1.9827 1.9839 415.9629 416.2881 0.0490 -1.0000 -1.0000 3412612 1576100025.60 151.5526 59.9976 32.0000 1.9815 1.9828 416.0513 416.3762 0.0490 -1.0000 -1.0000 3412674 1576100025.70 151.5526 59.9976 32.0000 1.9818 1.9831 416.0920 416.4172 0.0491 -1.0000 -1.0000 3412893 1576100025.80 151.5526 59.9976 32.0000 1.9831 1.9844 415.9303 416.2556 0.0490 -1.0000 -1.0000 3412971 1576100025.90 151.5471 59.9976 32.0000 1.9828 1.9841 415.8929 416.2183 0.0491 -1.0000 -1.0000 3413033 1576100026.00 151.5471 59.9976 32.0000 1.9829 1.9841 415.9749 416.3015 0.0492 -1.0000 -1.0000 3413096 1576100026.10 151.5471 59.9976 32.0000 1.9818 1.9831 416.0064 416.3324 0.0492 -1.0000 -1.0000 3413174 1576100026.20 151.5471 59.9976 32.0000 1.9819 1.9831 416.1447 416.4703 0.0490 -1.0000 -1.0000 3413237 1576100026.30 151.5471 59.9976 32.0000 1.9824 1.9837 416.0338 416.3594 0.0491 -1.0000 -1.0000 3413299 1576100026.40 151.3926 59.9976 32.0000 1.9822 1.9835 415.8552 416.1811 0.0491 -1.0000 -1.0000 3413362 1576100026.50 151.3576 59.9976 32.0000 1.9817 1.9830 415.8836 416.2086 0.0491 -1.0000 -1.0000 3413424 1576100026.60 151.3576 59.9976 32.0000 1.9822 1.9835 416.0384 416.3638 0.0491 -1.0000 -1.0000 3413502 1576100026.70 151.3576 59.9976 32.0000 1.9818 1.9831 416.0803 416.4057 0.0492 -1.0000 -1.0000 3413893 1576100026.80 151.3576 59.9976 32.0000 1.9818 1.9831 416.0761 416.4017 0.0491 -1.0000 -1.0000 3413955 1576100026.90 151.3650 59.9976 32.0000 1.9818 1.9831 416.0588 416.3839 0.0490 -1.0000 -1.0000 3414018 1576100027.00 151.4399 59.9976 32.0000 1.9825 1.9837 415.9779 416.3023 0.0490 -1.0000 -1.0000 3414081 1576100027.10 151.4399 59.9976 32.0000 1.9826 1.9839 415.9497 416.2752 0.0491 -1.0000 -1.0000 3414143 1576100027.20 151.4399 59.9976 32.0000 1.9824 1.9837 415.9394 416.2655 0.0492 -1.0000 -1.0000 3414549 1576100027.30 151.4399 59.9976 32.0000 1.9819 1.9832 415.9904 416.3159 0.0490 -1.0000 -1.0000 3414612 1576100027.40 151.4399 59.9976 32.0000 1.9815 1.9827 416.0973 416.4226 0.0491 -1.0000 -1.0000 3414674 1576100027.50 151.4399 59.9976 32.0000 1.9822 1.9835 416.0314 416.3574 0.0491 -1.0000 -1.0000 3414752 1576100027.60 151.5074 59.9976 32.0000 1.9825 1.9838 415.8776 416.2031 0.0492 -1.0000 -1.0000 3414815 1576100027.70 151.5074 59.9976 32.0000 1.9823 1.9836 415.8695 416.1944 0.0490 -1.0000 -1.0000 3414893 1576100027.80 151.5074 59.9976 32.0000 1.9819 1.9832 415.9104 416.2349 0.0491 -1.0000 -1.0000 3414971 1576100027.90 151.5074 59.9976 32.0000 1.9819 1.9832 416.0951 416.4220 0.0493 -1.0000 -1.0000 3415033 1576100028.00 151.5074 59.9976 32.0000 1.9821 1.9834 416.1010 416.4267 0.0491 -1.0000 -1.0000 3415096 1576100028.10 151.5232 59.9976 32.0000 1.9823 1.9836 416.1338 416.4602 0.0492 -1.0000 -1.0000 3415158 1576100028.20 151.5527 59.9976 32.0000 1.9827 1.9840 415.9293 416.2548 0.0491 -1.0000 -1.0000 3415440 1576100028.30 151.5527 59.9976 32.0000 1.9828 1.9841 415.9078 416.2336 0.0491 -1.0000 -1.0000 3415518 1576100028.40 151.5527 59.9976 32.0000 1.9821 1.9834 415.9775 416.3033 0.0491 -1.0000 -1.0000 3415580 1576100028.50 151.5527 59.9976 32.0000 1.9820 1.9833 416.0209 416.3461 0.0491 -1.0000 -1.0000 3415643 1576100028.60 151.5527 59.9976 32.0000 1.9825 1.9837 416.0564 416.3826 0.0493 -1.0000 -1.0000 3415705 1576100028.70 151.5046 59.9976 32.0000 1.9824 1.9837 415.9687 416.2944 0.0491 -1.0000 -1.0000 3415893 1576100028.80 151.5046 59.9976 32.0000 1.9827 1.9840 415.8527 416.1793 0.0491 -1.0000 -1.0000 3415955 1576100028.90 151.5046 59.9976 32.0000 1.9823 1.9836 415.8000 416.1244 0.0490 -1.0000 -1.0000 3416033 1576100029.00 151.5046 59.9976 32.0000 1.9826 1.9838 415.9104 416.2355 0.0492 -1.0000 -1.0000 3416096 1576100029.10 151.5046 59.9976 32.0000 1.9823 1.9836 416.0670 416.3927 0.0491 -1.0000 -1.0000 3416158 1576100029.20 151.4776 59.9976 32.0000 1.9811 1.9824 416.0999 416.4260 0.0492 -1.0000 -1.0000 3416221 1576100029.30 151.4734 59.9976 32.0000 1.9819 1.9832 416.0145 416.3405 0.0492 -1.0000 -1.0000 3416502 1576100029.40 151.4734 59.9976 32.0000 1.9828 1.9841 415.8598 416.1844 0.0490 -1.0000 -1.0000 3416565 1576100029.50 151.4734 59.9976 32.0000 1.9827 1.9840 415.9089 416.2351 0.0492 -1.0000 -1.0000 3416643 1576100029.60 151.4734 59.9976 32.0000 1.9827 1.9840 415.9713 416.2968 0.0491 -1.0000 -1.0000 3416705 1576100029.70 151.4734 59.9976 32.0000 1.9830 1.9843 415.9737 416.2990 0.0491 -1.0000 -1.0000 3416768 1576100029.80 151.4321 59.9981 32.0000 1.9823 1.9835 416.0843 416.4105 0.0493 -1.0000 -1.0000 3416924 1576100029.90 151.4321 59.9981 32.0000 1.9832 1.9844 415.9892 416.3160 0.0492 -1.0000 -1.0000 3416987 1576100030.00 151.4321 59.9981 32.0000 1.9829 1.9842 415.8868 416.2128 0.0492 -1.0000 -1.0000 3417049 1576100030.10 151.4321 59.9981 32.0000 1.9834 1.9847 415.9510 416.2781 0.0493 -1.0000 -1.0000 3417127 1576100030.20 151.4321 59.9981 32.0000 1.9822 1.9835 416.0307 416.3568 0.0493 -1.0000 -1.0000 3417190 1576100030.30 151.4955 59.9981 32.0000 1.9825 1.9838 416.1139 416.4405 0.0492 -1.0000 -1.0000 3417924 1576100030.40 151.5086 59.9981 32.0000 1.9821 1.9834 416.1807 416.5063 0.0492 -1.0000 -1.0000 3417987 1576100030.50 151.5086 59.9981 32.0000 1.9827 1.9840 416.1305 416.4578 0.0493 -1.0000 -1.0000 3418049 1576100030.60 151.5086 59.9981 32.0000 1.9832 1.9844 416.0016 416.3282 0.0492 -1.0000 -1.0000 3418127 1576100030.70 151.5086 59.9981 32.0000 1.9827 1.9840 415.9313 416.2572 0.0492 -1.0000 -1.0000 3418190 1576100030.80 151.5086 59.9981 32.0000 1.9831 1.9844 415.8770 416.2028 0.0492 -1.0000 -1.0000 3418408 1576100030.90 151.5639 59.9981 32.0000 1.9833 1.9846 415.8996 416.2270 0.0494 -1.0000 -1.0000 3418487 1576100031.00 151.5639 59.9981 32.0000 1.9827 1.9840 416.1310 416.4574 0.0491 -1.0000 -1.0000 3418549 1576100031.10 151.5639 59.9981 32.0000 1.9821 1.9834 416.0075 416.3339 0.0492 -1.0000 -1.0000 3418721 1576100031.20 151.5639 59.9981 32.0000 1.9836 1.9848 416.0248 416.3506 0.0491 -1.0000 -1.0000 3418783 1576100031.30 151.5639 59.9981 32.0000 1.9828 1.9841 415.9200 416.2457 0.0492 -1.0000 -1.0000 3418908 1576100031.40 151.5614 59.9981 32.0000 1.9825 1.9838 415.9930 416.3188 0.0492 -1.0000 -1.0000 3418987 1576100031.50 151.5614 59.9981 32.0000 1.9820 1.9833 416.0735 416.4003 0.0492 -1.0000 -1.0000 3419065 1576100031.60 151.5614 59.9981 32.0000 1.9827 1.9840 416.1026 416.4285 0.0491 -1.0000 -1.0000 3419127 1576100031.70 151.5614 59.9981 32.0000 1.9820 1.9833 416.0702 416.3953 0.0491 -1.0000 -1.0000 3419190 1576100031.80 151.5614 59.9981 32.0000 1.9822 1.9835 415.9922 416.3194 0.0493 -1.0000 -1.0000 3419268 1576100031.90 151.5268 59.9981 32.0000 1.9831 1.9844 415.9342 416.2603 0.0492 -1.0000 -1.0000 3419330 1576100032.00 151.4734 59.9981 32.0000 1.9832 1.9845 416.0272 416.3534 0.0492 -1.0000 -1.0000 3419393 1576100032.10 151.4734 59.9981 32.0000 1.9831 1.9844 415.8582 416.1843 0.0492 -1.0000 -1.0000 3419471 1576100032.20 151.4734 59.9981 32.0000 1.9824 1.9837 416.0665 416.3929 0.0492 -1.0000 -1.0000 3419533 1576100032.30 151.4734 59.9981 32.0000 1.9822 1.9835 416.0711 416.3972 0.0492 -1.0000 -1.0000 3419612 1576100032.40 151.4734 59.9981 32.0000 1.9820 1.9833 416.1629 416.4891 0.0492 -1.0000 -1.0000 3419658 1576100032.50 151.5076 59.9981 32.0000 1.9834 1.9847 415.9503 416.2770 0.0493 -1.0000 -1.0000 3419721 1576100032.60 151.5076 59.9981 32.0000 1.9827 1.9840 415.8552 416.1817 0.0492 -1.0000 -1.0000 3419799 1576100032.70 151.5076 59.9981 32.0000 1.9838 1.9850 415.9349 416.2608 0.0492 -1.0000 -1.0000 3419862 1576100032.80 151.5076 59.9981 32.0000 1.9831 1.9844 415.8973 416.2235 0.0492 -1.0000 -1.0000 3419924 1576100032.90 151.5076 59.9981 32.0000 1.9827 1.9840 416.0468 416.3735 0.0493 -1.0000 -1.0000 3420487 1576100033.00 151.5516 59.9981 32.0000 1.9818 1.9831 416.1569 416.4832 0.0492 -1.0000 -1.0000 3420549 1576100033.10 151.5625 59.9981 32.0000 1.9826 1.9839 416.1232 416.4492 0.0492 -1.0000 -1.0000 3420612 1576100033.20 151.5625 59.9981 32.0000 1.9820 1.9833 416.1011 416.4277 0.0493 -1.0000 -1.0000 3420690 1576100033.30 151.5625 59.9981 32.0000 1.9827 1.9840 415.8959 416.2228 0.0493 -1.0000 -1.0000 3420752 1576100033.40 151.5625 59.9981 32.0000 1.9824 1.9837 415.8750 416.2016 0.0492 -1.0000 -1.0000 3420815 1576100033.50 151.5625 59.9981 32.0000 1.9822 1.9835 415.8608 416.1870 0.0492 -1.0000 -1.0000 3420893 1576100033.60 151.5529 59.9981 32.0000 1.9819 1.9832 415.8740 416.1987 0.0490 -1.0000 -1.0000 3420955 1576100033.70 151.5047 59.9981 32.0000 1.9815 1.9828 416.0110 416.3367 0.0492 -1.0000 -1.0000 3421018 1576100033.80 151.5047 59.9981 32.0000 1.9820 1.9833 416.0758 416.4025 0.0492 -1.0000 -1.0000 3421080 1576100033.90 151.5047 59.9981 32.0000 1.9818 1.9830 416.0083 416.3344 0.0492 -1.0000 -1.0000 3421252 1576100034.00 151.5047 59.9981 32.0000 1.9824 1.9836 415.8924 416.2182 0.0492 -1.0000 -1.0000 3421315 1576100034.10 151.5047 59.9981 32.0000 1.9829 1.9841 415.8094 416.1354 0.0492 -1.0000 -1.0000 3421393 1576100034.20 151.4170 59.9981 32.0000 1.9822 1.9834 415.9826 416.3091 0.0493 -1.0000 -1.0000 3421455 1576100034.30 151.4170 59.9981 32.0000 1.9818 1.9831 416.0039 416.3295 0.0491 -1.0000 -1.0000 3421533 1576100034.40 151.4170 59.9981 32.0000 1.9822 1.9835 416.0161 416.3420 0.0491 -1.0000 -1.0000 3421705 1576100034.50 151.4170 59.9981 32.0000 1.9830 1.9843 415.8174 416.1433 0.0492 -1.0000 -1.0000 3421768 1576100034.60 151.4170 59.9981 32.0000 1.9828 1.9841 415.8243 416.1512 0.0493 -1.0000 -1.0000 3421846 1576100034.70 151.4261 59.9982 32.0000 1.9824 1.9837 415.9295 416.2547 0.0491 -1.0000 -1.0000 3421908 1576100034.80 151.4727 59.9990 32.0000 1.9818 1.9830 415.9966 416.3220 0.0491 -1.0000 -1.0000 3421971 1576100034.90 151.4727 59.9990 32.0000 1.9822 1.9835 416.0532 416.3784 0.0490 -1.0000 -1.0000 3422408 1576100035.00 151.4727 59.9990 32.0000 1.9821 1.9834 416.0033 416.3291 0.0492 -1.0000 -1.0000 3422471 1576100035.10 151.4727 59.9990 32.0000 1.9824 1.9837 415.9869 416.3130 0.0491 -1.0000 -1.0000 3422533 1576100035.20 151.4727 59.9990 32.0000 1.9821 1.9833 415.9660 416.2911 0.0490 -1.0000 -1.0000 3422596 1576100035.30 151.4727 59.9990 32.0000 1.9830 1.9843 415.8548 416.1805 0.0491 -1.0000 -1.0000 3422658 1576100035.40 151.5051 59.9990 32.0000 1.9826 1.9839 415.8754 416.2012 0.0492 -1.0000 -1.0000 3422893 1576100035.50 151.5051 59.9990 32.0000 1.9828 1.9841 415.8988 416.2254 0.0493 -1.0000 -1.0000 3422971 1576100035.60 151.5051 59.9990 32.0000 1.9825 1.9838 416.0855 416.4125 0.0492 -1.0000 -1.0000 3423033 1576100035.70 151.5051 59.9990 32.0000 1.9815 1.9828 416.0201 416.3453 0.0491 -1.0000 -1.0000 3423096 1576100035.80 151.5051 59.9990 32.0000 1.9829 1.9842 415.9168 416.2424 0.0491 -1.0000 -1.0000 3423174 1576100035.90 151.5227 59.9990 32.0000 1.9825 1.9838 415.8388 416.1642 0.0491 -1.0000 -1.0000 3423237 1576100036.00 151.5551 59.9990 32.0000 1.9827 1.9839 415.9406 416.2666 0.0491 -1.0000 -1.0000 3423408 1576100036.10 151.5551 59.9990 32.0000 1.9824 1.9837 416.0797 416.4055 0.0492 -1.0000 -1.0000 3423487 1576100036.20 151.5551 59.9990 32.0000 1.9815 1.9828 416.0644 416.3907 0.0492 -1.0000 -1.0000 3423549 1576100036.30 151.5551 59.9990 32.0000 1.9820 1.9833 416.0607 416.3864 0.0491 -1.0000 -1.0000 3423612 1576100036.40 151.5551 59.9990 32.0000 1.9823 1.9836 416.0059 416.3313 0.0491 -1.0000 -1.0000 3423690 1576100036.50 151.5061 59.9990 32.0000 1.9827 1.9839 415.8820 416.2081 0.0492 -1.0000 -1.0000 3423908 1576100036.60 151.5061 59.9990 32.0000 1.9824 1.9836 415.8750 416.2008 0.0492 -1.0000 -1.0000 3423987 1576100036.70 151.5061 59.9990 32.0000 1.9825 1.9837 415.8371 416.1639 0.0492 -1.0000 -1.0000 3424049 1576100036.80 151.5061 59.9990 32.0000 1.9827 1.9839 415.9997 416.3245 0.0490 -1.0000 -1.0000 3424112 1576100036.90 151.5061 59.9990 32.0000 1.9824 1.9837 416.0106 416.3367 0.0492 -1.0000 -1.0000 3424174 1576100037.00 151.4134 59.9990 32.0000 1.9828 1.9841 415.9241 416.2488 0.0490 -1.0000 -1.0000 3424408 1576100037.10 151.4052 59.9990 32.0000 1.9826 1.9838 415.8460 416.1715 0.0491 -1.0000 -1.0000 3424471 1576100037.20 151.4052 59.9990 32.0000 1.9821 1.9834 415.9098 416.2342 0.0489 -1.0000 -1.0000 3424549 1576100037.30 151.4052 59.9990 32.0000 1.9821 1.9834 416.0350 416.3611 0.0491 -1.0000 -1.0000 3424612 1576100037.40 151.4052 59.9990 32.0000 1.9815 1.9828 415.9926 416.3176 0.0491 -1.0000 -1.0000 3424674 1576100037.50 151.4052 59.9990 32.0000 1.9829 1.9841 416.0322 416.3585 0.0492 -1.0000 -1.0000 3424752 1576100037.60 151.4653 59.9990 32.0000 1.9830 1.9842 416.0236 416.3497 0.0492 -1.0000 -1.0000 3424815 1576100037.70 151.4811 59.9990 32.0000 1.9828 1.9841 415.9624 416.2891 0.0493 -1.0000 -1.0000 3424877 1576100037.80 151.4811 59.9990 32.0000 1.9830 1.9842 415.9109 416.2373 0.0492 -1.0000 -1.0000 3424940 1576100037.90 151.4811 59.9990 32.0000 1.9826 1.9839 416.0282 416.3547 0.0493 -1.0000 -1.0000 3425002 1576100038.00 151.4811 59.9990 32.0000 1.9821 1.9834 416.0168 416.3441 0.0493 -1.0000 -1.0000 3425487 1576100038.10 151.4811 59.9990 32.0000 1.9824 1.9837 416.0553 416.3818 0.0493 -1.0000 -1.0000 3425565 1576100038.20 151.4852 59.9990 32.0000 1.9821 1.9834 416.0696 416.3962 0.0491 -1.0000 -1.0000 3425627 1576100038.30 151.4852 59.9990 32.0000 1.9830 1.9843 415.9902 416.3159 0.0492 -1.0000 -1.0000 3425705 1576100038.40 151.4852 59.9990 32.0000 1.9834 1.9847 415.9104 416.2365 0.0492 -1.0000 -1.0000 3425768 1576100038.50 151.4852 59.9990 32.0000 1.9820 1.9833 415.8146 416.1406 0.0492 -1.0000 -1.0000 3425830 1576100038.60 151.4852 59.9990 32.0000 1.9818 1.9831 415.8923 416.2187 0.0492 -1.0000 -1.0000 3425908 1576100038.70 151.5369 59.9990 32.0000 1.9816 1.9829 416.0114 416.3374 0.0492 -1.0000 -1.0000 3425971 1576100038.80 151.5369 59.9990 32.0000 1.9817 1.9830 416.0688 416.3957 0.0493 -1.0000 -1.0000 3426033 1576100038.90 151.5369 59.9990 32.0000 1.9823 1.9836 416.0902 416.4176 0.0494 -1.0000 -1.0000 3426112 1576100039.00 151.5369 59.9990 32.0000 1.9828 1.9841 416.0254 416.3524 0.0493 -1.0000 -1.0000 3426237 1576100039.10 151.5369 59.9990 32.0000 1.9826 1.9839 415.8435 416.1703 0.0493 -1.0000 -1.0000 3426299 1576100039.20 151.5312 59.9990 32.0000 1.9822 1.9835 416.0012 416.3273 0.0491 -1.0000 -1.0000 3426362 1576100039.30 151.4600 59.9990 32.0000 1.9820 1.9833 416.0416 416.3676 0.0491 -1.0000 -1.0000 3426424 1576100039.40 151.4600 59.9990 32.0000 1.9817 1.9829 416.0016 416.3273 0.0491 -1.0000 -1.0000 3426487 1576100039.50 151.4600 59.9990 32.0000 1.9822 1.9834 415.9761 416.3015 0.0491 -1.0000 -1.0000 3426893 1576100039.60 151.4600 59.9990 32.0000 1.9825 1.9838 415.8830 416.2086 0.0492 -1.0000 -1.0000 3426955 1576100039.70 151.4600 59.9990 32.0000 1.9834 1.9846 415.8629 416.1887 0.0491 -1.0000 -1.0000 3427018 1576100039.80 151.4727 59.9983 32.0000 1.9830 1.9843 415.8877 416.2130 0.0491 -1.0000 -1.0000 3427096 1576100039.90 151.4727 59.9983 32.0000 1.9823 1.9836 416.0364 416.3626 0.0492 -1.0000 -1.0000 3427158 1576100040.00 151.4727 59.9983 32.0000 1.9816 1.9829 416.1481 416.4742 0.0491 -1.0000 -1.0000 3427221 1576100040.10 151.4727 59.9983 32.0000 1.9827 1.9840 416.0681 416.3932 0.0490 -1.0000 -1.0000 3427518 1576100040.20 151.4727 59.9983 32.0000 1.9827 1.9840 415.9447 416.2705 0.0492 -1.0000 -1.0000 3427581 1576100040.30 151.4727 59.9983 32.0000 1.9833 1.9845 415.9896 416.3149 0.0492 -1.0000 -1.0000 3427658 1576100040.40 151.4727 59.9983 32.0000 1.9833 1.9846 415.8918 416.2188 0.0493 -1.0000 -1.0000 3427721 1576100040.50 151.5423 59.9983 32.0000 1.9818 1.9831 415.9723 416.2986 0.0490 -1.0000 -1.0000 3427784 1576100040.60 151.5423 59.9983 32.0000 1.9819 1.9832 415.9800 416.3070 0.0493 -1.0000 -1.0000 3427908 1576100040.70 151.5423 59.9983 32.0000 1.9830 1.9843 416.0186 416.3446 0.0492 -1.0000 -1.0000 3427971 1576100040.80 151.5423 59.9983 32.0000 1.9832 1.9845 415.9397 416.2660 0.0492 -1.0000 -1.0000 3428049 1576100040.90 151.5423 59.9983 32.0000 1.9825 1.9838 415.9146 416.2405 0.0492 -1.0000 -1.0000 3428112 1576100041.00 151.5473 59.9983 32.0000 1.9823 1.9836 415.8614 416.1873 0.0492 -1.0000 -1.0000 3428174 1576100041.10 151.5473 59.9983 32.0000 1.9825 1.9838 415.9770 416.3031 0.0492 -1.0000 -1.0000 3428455 1576100041.20 151.5473 59.9983 32.0000 1.9824 1.9837 416.1754 416.5015 0.0492 -1.0000 -1.0000 3428533 1576100041.30 151.5473 59.9983 32.0000 1.9816 1.9829 415.9927 416.3191 0.0493 -1.0000 -1.0000 3428596 1576100041.40 151.5473 59.9983 32.0000 1.9820 1.9833 415.8880 416.2153 0.0494 -1.0000 -1.0000 3428658 1576100041.50 151.5473 59.9983 32.0000 1.9826 1.9839 415.8976 416.2241 0.0492 -1.0000 -1.0000 3428721 1576100041.60 151.5155 59.9983 32.0000 1.9830 1.9843 415.7863 416.1126 0.0492 -1.0000 -1.0000 3429002 1576100041.70 151.5155 59.9983 32.0000 1.9825 1.9838 416.0119 416.3375 0.0491 -1.0000 -1.0000 3429065 1576100041.80 151.5155 59.9983 32.0000 1.9825 1.9838 416.1545 416.4805 0.0492 -1.0000 -1.0000 3429143 1576100041.90 151.5155 59.9983 32.0000 1.9824 1.9837 416.0538 416.3804 0.0493 -1.0000 -1.0000 3429205 1576100042.00 151.5155 59.9983 32.0000 1.9832 1.9844 415.8765 416.2027 0.0492 -1.0000 -1.0000 3429268 1576100042.10 151.4723 59.9983 32.0000 1.9831 1.9844 415.8488 416.1750 0.0492 -1.0000 -1.0000 3429408 1576100042.20 151.4241 59.9983 32.0000 1.9826 1.9839 415.8733 416.1994 0.0492 -1.0000 -1.0000 3429471 1576100042.30 151.4241 59.9983 32.0000 1.9826 1.9839 415.9829 416.3084 0.0492 -1.0000 -1.0000 3429549 1576100042.40 151.4241 59.9983 32.0000 1.9818 1.9831 415.9814 416.3081 0.0493 -1.0000 -1.0000 3429612 1576100042.50 151.4241 59.9983 32.0000 1.9821 1.9834 416.0290 416.3552 0.0492 -1.0000 -1.0000 3429674 1576100042.60 151.4241 59.9983 32.0000 1.9821 1.9834 416.0235 416.3504 0.0493 -1.0000 -1.0000 3430237 1576100042.70 151.4812 59.9983 32.0000 1.9834 1.9847 415.8942 416.2199 0.0491 -1.0000 -1.0000 3430299 1576100042.80 151.4812 59.9983 32.0000 1.9832 1.9844 415.8600 416.1860 0.0492 -1.0000 -1.0000 3430362 1576100042.90 151.4812 59.9983 32.0000 1.9835 1.9847 415.9185 416.2447 0.0492 -1.0000 -1.0000 3430440 1576100043.00 151.4812 59.9983 32.0000 1.9830 1.9842 415.9977 416.3231 0.0491 -1.0000 -1.0000 3430502 1576100043.10 151.4812 59.9983 32.0000 1.9823 1.9835 416.0497 416.3755 0.0492 -1.0000 -1.0000 3430565 1576100043.20 151.5020 59.9983 32.0000 1.9827 1.9840 416.0803 416.4074 0.0493 -1.0000 -1.0000 3430658 1576100043.30 151.5051 59.9983 32.0000 1.9824 1.9837 416.0949 416.4207 0.0492 -1.0000 -1.0000 3430705 1576100043.40 151.5051 59.9983 32.0000 1.9829 1.9842 415.9436 416.2707 0.0494 -1.0000 -1.0000 3430768 1576100043.50 151.5051 59.9983 32.0000 1.9828 1.9841 415.8339 416.1597 0.0492 -1.0000 -1.0000 3430846 1576100043.60 151.5051 59.9983 32.0000 1.9828 1.9841 415.8864 416.2126 0.0492 -1.0000 -1.0000 3430908 1576100043.70 151.5051 59.9983 32.0000 1.9817 1.9830 416.0184 416.3444 0.0493 -1.0000 -1.0000 3430971 1576100043.80 151.5355 59.9983 32.0000 1.9815 1.9828 416.0387 416.3653 0.0492 -1.0000 -1.0000 3431049 1576100043.90 151.5355 59.9983 32.0000 1.9816 1.9829 416.0859 416.4118 0.0491 -1.0000 -1.0000 3431112 1576100044.00 151.5355 59.9983 32.0000 1.9827 1.9840 415.9654 416.2914 0.0492 -1.0000 -1.0000 3431174 1576100044.10 151.5355 59.9983 32.0000 1.9829 1.9842 415.9546 416.2799 0.0490 -1.0000 -1.0000 3431237 1576100044.20 151.5355 59.9983 32.0000 1.9827 1.9840 415.9321 416.2587 0.0492 -1.0000 -1.0000 3431424 1576100044.30 151.4759 59.9983 32.0000 1.9831 1.9843 415.8016 416.1273 0.0492 -1.0000 -1.0000 3431487 1576100044.40 151.4583 59.9983 32.0000 1.9824 1.9837 415.8426 416.1692 0.0493 -1.0000 -1.0000 3431549 1576100044.50 151.4583 59.9983 32.0000 1.9821 1.9834 416.0814 416.4072 0.0492 -1.0000 -1.0000 3431612 1576100044.60 151.4583 59.9983 32.0000 1.9821 1.9833 416.0029 416.3303 0.0494 -1.0000 -1.0000 3431690 1576100044.70 151.4583 59.9983 32.0000 1.9818 1.9831 416.0656 416.3926 0.0493 -1.0000 -1.0000 3432158 1576100044.80 151.4583 59.9983 32.0000 1.9827 1.9840 415.9569 416.2833 0.0492 -1.0000 -1.0000 3432221 1576100044.90 151.4358 59.9983 32.0000 1.9830 1.9843 415.8320 416.1581 0.0492 -1.0000 -1.0000 3432299 1576100045.00 151.4358 59.9983 32.0000 1.9819 1.9832 415.9480 416.2745 0.0492 -1.0000 -1.0000 3432362 1576100045.10 151.4358 59.9983 32.0000 1.9813 1.9825 416.1037 416.4306 0.0493 -1.0000 -1.0000 3432424 1576100045.20 151.4358 59.9983 32.0000 1.9821 1.9833 416.0730 416.3998 0.0493 -1.0000 -1.0000 3432674 1576100045.30 151.4358 59.9983 32.0000 1.9816 1.9829 416.0309 416.3577 0.0493 -1.0000 -1.0000 3432737 1576100045.40 151.4358 59.9983 32.0000 1.9824 1.9837 415.8893 416.2163 0.0493 -1.0000 -1.0000 3432799 1576100045.50 151.4898 59.9983 32.0000 1.9828 1.9841 415.8457 416.1726 0.0493 -1.0000 -1.0000 3432877 1576100045.60 151.4898 59.9983 32.0000 1.9825 1.9837 415.8836 416.2092 0.0491 -1.0000 -1.0000 3432940 1576100045.70 151.4898 59.9983 32.0000 1.9823 1.9836 415.9234 416.2497 0.0492 -1.0000 -1.0000 3433174 1576100045.80 151.4898 59.9983 32.0000 1.9816 1.9829 416.0485 416.3744 0.0492 -1.0000 -1.0000 3433252 1576100045.90 151.4898 59.9983 32.0000 1.9818 1.9831 415.9944 416.3206 0.0492 -1.0000 -1.0000 3433315 1576100046.00 151.5347 59.9983 32.0000 1.9821 1.9834 415.9191 416.2452 0.0492 -1.0000 -1.0000 3433378 1576100046.10 151.5399 59.9983 32.0000 1.9821 1.9834 415.9290 416.2547 0.0492 -1.0000 -1.0000 3433455 1576100046.20 151.5399 59.9983 32.0000 1.9826 1.9839 415.8753 416.2019 0.0492 -1.0000 -1.0000 3433518 1576100046.30 151.5399 59.9983 32.0000 1.9824 1.9837 416.0176 416.3441 0.0492 -1.0000 -1.0000 3433705 1576100046.40 151.5399 59.9983 32.0000 1.9826 1.9839 416.1495 416.4764 0.0493 -1.0000 -1.0000 3433768 1576100046.50 151.5399 59.9983 32.0000 1.9822 1.9835 416.1307 416.4570 0.0492 -1.0000 -1.0000 3433830 1576100046.60 151.5367 59.9983 32.0000 1.9826 1.9839 415.9897 416.3164 0.0493 -1.0000 -1.0000 3433893 1576100046.70 151.5367 59.9983 32.0000 1.9825 1.9838 415.9386 416.2656 0.0493 -1.0000 -1.0000 3433955 1576100046.80 151.5367 59.9983 32.0000 1.9815 1.9828 415.8954 416.2205 0.0492 -1.0000 -1.0000 3434690 1576100046.90 151.5367 59.9983 32.0000 1.9822 1.9835 416.0281 416.3554 0.0494 -1.0000 -1.0000 3434768 1576100047.00 151.5367 59.9983 32.0000 1.9819 1.9832 415.9849 416.3111 0.0492 -1.0000 -1.0000 3434830 1576100047.10 151.5367 59.9983 32.0000 1.9819 1.9832 415.7983 416.1242 0.0491 -1.0000 -1.0000 3434893 1576100047.20 151.5294 59.9983 32.0000 1.9820 1.9832 415.8323 416.1576 0.0491 -1.0000 -1.0000 3434971 1576100047.30 151.5294 59.9983 32.0000 1.9823 1.9836 415.9349 416.2613 0.0493 -1.0000 -1.0000 3435033 1576100047.40 151.5294 59.9983 32.0000 1.9814 1.9827 415.9978 416.3248 0.0493 -1.0000 -1.0000 3435096 1576100047.50 151.5294 59.9983 32.0000 1.9816 1.9828 416.1064 416.4328 0.0492 -1.0000 -1.0000 3435158 1576100047.60 151.5294 59.9983 32.0000 1.9814 1.9827 415.9871 416.3129 0.0492 -1.0000 -1.0000 3435237 1576100047.70 151.5294 59.9983 32.0000 1.9818 1.9830 415.8749 416.2012 0.0492 -1.0000 -1.0000 3435299 1576100047.80 151.4626 59.9983 32.0000 1.9815 1.9828 415.8670 416.1927 0.0491 -1.0000 -1.0000 3435362 1576100047.90 151.4626 59.9983 32.0000 1.9815 1.9828 416.0080 416.3336 0.0491 -1.0000 -1.0000 3435424 1576100048.00 151.4626 59.9983 32.0000 1.9821 1.9834 416.0373 416.3631 0.0491 -1.0000 -1.0000 3435487 1576100048.10 151.4626 59.9983 32.0000 1.9812 1.9825 416.0786 416.4044 0.0491 -1.0000 -1.0000 3435565 1576100048.20 151.4626 59.9983 32.0000 1.9815 1.9828 415.9982 416.3241 0.0492 -1.0000 -1.0000 3435627 1576100048.30 151.4533 59.9983 32.0000 1.9822 1.9835 415.8497 416.1759 0.0492 -1.0000 -1.0000 3436424 1576100048.40 151.4241 59.9983 32.0000 1.9820 1.9833 415.9344 416.2606 0.0493 -1.0000 -1.0000 3436487 1576100048.50 151.4241 59.9983 32.0000 1.9819 1.9832 416.0107 416.3376 0.0493 -1.0000 -1.0000 3436549 1576100048.60 151.4241 59.9983 32.0000 1.9817 1.9830 416.0244 416.3508 0.0493 -1.0000 -1.0000 3436627 1576100048.70 151.4241 59.9983 32.0000 1.9820 1.9833 415.9697 416.2963 0.0492 -1.0000 -1.0000 3436690 1576100048.80 151.4241 59.9983 32.0000 1.9824 1.9837 416.0007 416.3266 0.0492 -1.0000 -1.0000 3436752 1576100048.90 151.4925 59.9983 32.0000 1.9825 1.9838 415.8277 416.1540 0.0492 -1.0000 -1.0000 3436815 1576100049.00 151.4925 59.9983 32.0000 1.9826 1.9839 415.8790 416.2052 0.0492 -1.0000 -1.0000 3436877 1576100049.10 151.4925 59.9983 32.0000 1.9827 1.9839 416.1109 416.4366 0.0491 -1.0000 -1.0000 3436940 1576100049.20 151.4925 59.9983 32.0000 1.9824 1.9837 416.0984 416.4243 0.0492 -1.0000 -1.0000 3437018 1576100049.30 151.4925 59.9983 32.0000 1.9830 1.9843 416.0273 416.3532 0.0491 -1.0000 -1.0000 3437080 1576100049.40 151.5638 59.9983 32.0000 1.9826 1.9839 416.0089 416.3346 0.0491 -1.0000 -1.0000 3437143 1576100049.50 151.5895 59.9983 32.0000 1.9822 1.9835 415.9619 416.2883 0.0493 -1.0000 -1.0000 3437221 1576100049.60 151.5895 59.9983 32.0000 1.9824 1.9837 416.0701 416.3964 0.0492 -1.0000 -1.0000 3437284 1576100049.70 151.5895 59.9983 32.0000 1.9827 1.9840 416.1022 416.4278 0.0491 -1.0000 -1.0000 3437346 1576100049.80 151.5895 59.9983 32.0000 1.9839 1.9852 415.9336 416.2594 0.0492 -1.0000 -1.0000 3437424 1576100049.90 151.5895 59.9983 32.0000 1.9830 1.9843 415.7820 416.1076 0.0491 -1.0000 -1.0000 3437487 1576100050.00 151.5032 59.9978 32.0000 1.9820 1.9833 415.8688 416.1945 0.0491 -1.0000 -1.0000 3437549 1576100050.10 151.5032 59.9978 32.0000 1.9822 1.9834 415.9790 416.3044 0.0491 -1.0000 -1.0000 3437612 1576100050.20 151.5032 59.9978 32.0000 1.9820 1.9833 416.1452 416.4708 0.0491 -1.0000 -1.0000 3437674 1576100050.30 151.5032 59.9978 32.0000 1.9816 1.9829 416.0543 416.3808 0.0493 -1.0000 -1.0000 3437752 1576100050.40 151.5032 59.9978 32.0000 1.9813 1.9826 416.0852 416.4118 0.0492 -1.0000 -1.0000 3437815 1576100050.50 151.5032 59.9978 32.0000 1.9821 1.9834 416.1040 416.4308 0.0493 -1.0000 -1.0000 3437878 1576100050.60 151.5032 59.9978 32.0000 1.9828 1.9840 415.8040 416.1305 0.0493 -1.0000 -1.0000 3437955 1576100050.70 151.5032 59.9978 32.0000 1.9826 1.9839 415.8969 416.2232 0.0493 -1.0000 -1.0000 3438018 1576100050.80 151.5032 59.9978 32.0000 1.9827 1.9840 415.9709 416.2974 0.0492 -1.0000 -1.0000 3438080 1576100050.90 151.5032 59.9978 32.0000 1.9820 1.9833 416.1053 416.4324 0.0493 -1.0000 -1.0000 3438268 1576100051.00 151.5032 59.9978 32.0000 1.9831 1.9844 416.0711 416.3975 0.0492 -1.0000 -1.0000 3438330 1576100051.10 151.4644 59.9978 32.0000 1.9825 1.9838 415.9753 416.3015 0.0492 -1.0000 -1.0000 3438393 1576100051.20 151.4644 59.9978 32.0000 1.9831 1.9844 415.8705 416.1967 0.0492 -1.0000 -1.0000 3438455 1576100051.30 151.4644 59.9978 32.0000 1.9834 1.9847 415.8890 416.2155 0.0492 -1.0000 -1.0000 3438518 1576100051.40 151.4644 59.9978 32.0000 1.9825 1.9838 415.9506 416.2769 0.0492 -1.0000 -1.0000 3438768 1576100051.50 151.4644 59.9978 32.0000 1.9820 1.9833 415.9908 416.3175 0.0492 -1.0000 -1.0000 3438830 1576100051.60 151.4644 59.9978 32.0000 1.9826 1.9838 416.0656 416.3920 0.0493 -1.0000 -1.0000 3438893 1576100051.70 151.4659 59.9978 32.0000 1.9824 1.9836 416.0569 416.3836 0.0492 -1.0000 -1.0000 3438955 1576100051.80 151.4659 59.9978 32.0000 1.9832 1.9845 415.9747 416.3006 0.0491 -1.0000 -1.0000 3439033 1576100051.90 151.4659 59.9978 32.0000 1.9831 1.9844 415.8316 416.1571 0.0492 -1.0000 -1.0000 3439237 1576100052.00 151.4659 59.9978 32.0000 1.9828 1.9840 415.9219 416.2489 0.0493 -1.0000 -1.0000 3439299 1576100052.10 151.4659 59.9978 32.0000 1.9816 1.9829 415.9450 416.2713 0.0492 -1.0000 -1.0000 3439378 1576100052.20 151.4885 59.9978 32.0000 1.9820 1.9833 416.0426 416.3682 0.0491 -1.0000 -1.0000 3439440 1576100052.30 151.4930 59.9978 32.0000 1.9819 1.9832 416.0081 416.3345 0.0492 -1.0000 -1.0000 3439502 1576100052.40 151.4930 59.9978 32.0000 1.9820 1.9833 415.9704 416.2977 0.0494 -1.0000 -1.0000 3439565 1576100052.50 151.4930 59.9978 32.0000 1.9826 1.9839 415.8294 416.1561 0.0492 -1.0000 -1.0000 3439658 1576100052.60 151.4930 59.9978 32.0000 1.9827 1.9840 415.9053 416.2312 0.0491 -1.0000 -1.0000 3439737 1576100052.70 151.4945 59.9978 32.0000 1.9823 1.9836 415.9599 416.2851 0.0490 -1.0000 -1.0000 3439799 1576100052.80 151.5200 59.9978 32.0000 1.9821 1.9834 415.9859 416.3112 0.0491 -1.0000 -1.0000 3439862 1576100052.90 151.5200 59.9978 32.0000 1.9821 1.9834 416.0035 416.3292 0.0491 -1.0000 -1.0000 3439940 1576100053.00 151.5200 59.9978 32.0000 1.9823 1.9835 415.9134 416.2392 0.0491 -1.0000 -1.0000 3440221 1576100053.10 151.5200 59.9978 32.0000 1.9828 1.9841 415.8821 416.2075 0.0491 -1.0000 -1.0000 3440283 1576100053.20 151.5200 59.9978 32.0000 1.9825 1.9838 415.8167 416.1429 0.0493 -1.0000 -1.0000 3440346 1576100053.30 151.4645 59.9978 32.0000 1.9821 1.9834 415.8436 416.1704 0.0492 -1.0000 -1.0000 3440408 1576100053.40 151.4422 59.9978 32.0000 1.9821 1.9833 416.0138 416.3400 0.0493 -1.0000 -1.0000 3440471 1576100053.50 151.4422 59.9978 32.0000 1.9818 1.9831 416.0776 416.4038 0.0491 -1.0000 -1.0000 3440721 1576100053.60 151.4422 59.9978 32.0000 1.9823 1.9835 416.0438 416.3689 0.0491 -1.0000 -1.0000 3440783 1576100053.70 151.4422 59.9978 32.0000 1.9826 1.9839 415.9041 416.2304 0.0492 -1.0000 -1.0000 3440846 1576100053.80 151.4422 59.9978 32.0000 1.9829 1.9841 415.8454 416.1713 0.0492 -1.0000 -1.0000 3440924 1576100053.90 151.4451 59.9978 32.0000 1.9829 1.9842 415.8888 416.2151 0.0491 -1.0000 -1.0000 3440987 1576100054.00 151.4571 59.9978 32.0000 1.9823 1.9835 415.9886 416.3139 0.0491 -1.0000 -1.0000 3441174 1576100054.10 151.4571 59.9978 32.0000 1.9824 1.9836 416.0693 416.3955 0.0492 -1.0000 -1.0000 3441252 1576100054.20 151.4571 59.9978 32.0000 1.9825 1.9838 416.0230 416.3494 0.0492 -1.0000 -1.0000 3441315 1576100054.30 151.4571 59.9978 32.0000 1.9831 1.9844 415.9566 416.2816 0.0491 -1.0000 -1.0000 3441378 1576100054.40 151.4571 59.9978 32.0000 1.9823 1.9836 415.8501 416.1762 0.0493 -1.0000 -1.0000 3441440 1576100054.50 151.5375 59.9978 32.0000 1.9831 1.9844 415.9192 416.2447 0.0490 -1.0000 -1.0000 3441674 1576100054.60 151.5375 59.9978 32.0000 1.9826 1.9839 415.9163 416.2422 0.0491 -1.0000 -1.0000 3441737 1576100054.70 151.5375 59.9978 32.0000 1.9821 1.9834 416.0396 416.3651 0.0491 -1.0000 -1.0000 3441799 1576100054.80 151.5375 59.9978 32.0000 1.9827 1.9840 415.9935 416.3195 0.0492 -1.0000 -1.0000 3441862 1576100054.90 151.5375 59.9978 32.0000 1.9826 1.9838 416.0784 416.4056 0.0493 -1.0000 -1.0000 3441940 1576100055.00 151.5022 59.9977 32.0000 1.9816 1.9829 415.9288 416.2547 0.0492 -1.0000 -1.0000 3442424 1576100055.10 151.4944 59.9976 32.0000 1.9823 1.9836 415.9484 416.2743 0.0492 -1.0000 -1.0000 3442487 1576100055.20 151.4944 59.9976 32.0000 1.9820 1.9833 416.0027 416.3289 0.0491 -1.0000 -1.0000 3442549 1576100055.30 151.4944 59.9976 32.0000 1.9814 1.9827 416.1121 416.4369 0.0491 -1.0000 -1.0000 3442612 1576100055.40 151.4944 59.9976 32.0000 1.9810 1.9823 416.0345 416.3617 0.0493 -1.0000 -1.0000 3442690 1576100055.50 151.4679 59.9976 32.0000 1.9820 1.9833 415.9618 416.2883 0.0491 -1.0000 -1.0000 3442752 1576100055.60 151.3758 59.9976 32.0000 1.9822 1.9835 415.8632 416.1890 0.0492 -1.0000 -1.0000 3442987 1576100055.70 151.3758 59.9976 32.0000 1.9828 1.9840 415.8268 416.1532 0.0493 -1.0000 -1.0000 3443049 1576100055.80 151.3758 59.9976 32.0000 1.9828 1.9841 415.8336 416.1597 0.0492 -1.0000 -1.0000 3443112 1576100055.90 151.3758 59.9976 32.0000 1.9822 1.9834 415.8478 416.1741 0.0493 -1.0000 -1.0000 3443174 1576100056.00 151.3758 59.9976 32.0000 1.9817 1.9830 416.0729 416.3997 0.0492 -1.0000 -1.0000 3443237 1576100056.10 151.4330 59.9976 32.0000 1.9817 1.9829 416.0087 416.3351 0.0493 -1.0000 -1.0000 3443440 1576100056.20 151.4480 59.9976 32.0000 1.9825 1.9838 415.9703 416.2961 0.0492 -1.0000 -1.0000 3443502 1576100056.30 151.4480 59.9976 32.0000 1.9833 1.9846 415.8981 416.2246 0.0492 -1.0000 -1.0000 3443580 1576100056.40 151.4480 59.9976 32.0000 1.9821 1.9834 416.0422 416.3679 0.0491 -1.0000 -1.0000 3443643 1576100056.50 151.4480 59.9976 32.0000 1.9815 1.9828 416.0454 416.3714 0.0492 -1.0000 -1.0000 3443705 1576100056.60 151.4480 59.9976 32.0000 1.9813 1.9826 416.0565 416.3829 0.0492 -1.0000 -1.0000 3443940 1576100056.70 151.5170 59.9976 32.0000 1.9825 1.9837 415.8944 416.2205 0.0492 -1.0000 -1.0000 3444002 1576100056.80 151.5170 59.9976 32.0000 1.9828 1.9841 415.7641 416.0901 0.0492 -1.0000 -1.0000 3444065 1576100056.90 151.5170 59.9976 32.0000 1.9832 1.9845 415.8084 416.1339 0.0491 -1.0000 -1.0000 3444143 1576100057.00 151.5170 59.9976 32.0000 1.9827 1.9839 415.9447 416.2698 0.0491 -1.0000 -1.0000 3444205 1576100057.10 151.5170 59.9976 32.0000 1.9820 1.9833 416.1232 416.4487 0.0491 -1.0000 -1.0000 3444487 1576100057.20 151.5889 59.9976 32.0000 1.9820 1.9833 416.0094 416.3357 0.0493 -1.0000 -1.0000 3444565 1576100057.30 151.5889 59.9976 32.0000 1.9821 1.9833 416.0610 416.3873 0.0492 -1.0000 -1.0000 3444627 1576100057.40 151.5889 59.9976 32.0000 1.9829 1.9842 415.9472 416.2736 0.0492 -1.0000 -1.0000 3444690 1576100057.50 151.5889 59.9976 32.0000 1.9829 1.9842 416.0578 416.3829 0.0490 -1.0000 -1.0000 3444752 1576100057.60 151.5889 59.9976 32.0000 1.9821 1.9834 416.0961 416.4217 0.0492 -1.0000 -1.0000 3444815 1576100057.70 151.5854 59.9976 32.0000 1.9816 1.9829 416.0177 416.3447 0.0493 -1.0000 -1.0000 3444893 1576100057.80 151.4889 59.9976 32.0000 1.9823 1.9835 415.9689 416.2945 0.0491 -1.0000 -1.0000 3444971 1576100057.90 151.4889 59.9976 32.0000 1.9823 1.9836 415.8995 416.2241 0.0489 -1.0000 -1.0000 3445033 1576100058.00 151.4889 59.9976 32.0000 1.9829 1.9841 415.9416 416.2668 0.0491 -1.0000 -1.0000 3445096 1576100058.10 151.4889 59.9976 32.0000 1.9820 1.9833 415.8410 416.1667 0.0492 -1.0000 -1.0000 3445159 1576100058.20 151.4889 59.9976 32.0000 1.9819 1.9832 415.9248 416.2510 0.0492 -1.0000 -1.0000 3445221 1576100058.30 151.5073 59.9976 32.0000 1.9813 1.9826 416.0905 416.4155 0.0491 -1.0000 -1.0000 3445299 1576100058.40 151.5073 59.9976 32.0000 1.9820 1.9833 415.9141 416.2404 0.0491 -1.0000 -1.0000 3445362 1576100058.50 151.5073 59.9976 32.0000 1.9828 1.9841 415.9761 416.3015 0.0491 -1.0000 -1.0000 3445424 1576100058.60 151.5073 59.9976 32.0000 1.9836 1.9848 415.9128 416.2385 0.0491 -1.0000 -1.0000 3445502 1576100058.70 151.5073 59.9976 32.0000 1.9826 1.9839 415.8622 416.1876 0.0491 -1.0000 -1.0000 3446455 1576100058.80 151.4900 59.9976 32.0000 1.9816 1.9829 416.0629 416.3888 0.0492 -1.0000 -1.0000 3446518 1576100058.90 151.4510 59.9976 32.0000 1.9826 1.9839 416.1166 416.4428 0.0492 -1.0000 -1.0000 3446596 1576100059.00 151.4510 59.9976 32.0000 1.9829 1.9841 415.9556 416.2812 0.0491 -1.0000 -1.0000 3446659 1576100059.10 151.4510 59.9976 32.0000 1.9827 1.9839 415.8810 416.2072 0.0492 -1.0000 -1.0000 3446721 1576100059.20 151.4510 59.9976 32.0000 1.9833 1.9846 415.8447 416.1707 0.0492 -1.0000 -1.0000 3446799 1576100059.30 151.4510 59.9976 32.0000 1.9830 1.9842 415.7899 416.1156 0.0492 -1.0000 -1.0000 3446846 1576100059.40 151.5800 59.9976 32.0000 1.9833 1.9845 415.8657 416.1926 0.0493 -1.0000 -1.0000 3446909 1576100059.50 151.5800 59.9976 32.0000 1.9814 1.9826 416.0721 416.3976 0.0490 -1.0000 -1.0000 3446987 1576100059.60 151.5800 59.9976 32.0000 1.9826 1.9839 416.0892 416.4155 0.0492 -1.0000 -1.0000 3447049 1576100059.70 151.5800 59.9976 32.0000 1.9831 1.9844 415.9268 416.2523 0.0491 -1.0000 -1.0000 3447112 1576100059.80 151.5800 59.9976 32.0000 1.9834 1.9846 415.8474 416.1734 0.0492 -1.0000 -1.0000 3447190 1576100059.90 151.6020 59.9978 32.0000 1.9829 1.9842 415.9291 416.2556 0.0492 -1.0000 -1.0000 3447252 1576100060.00 151.6127 59.9979 32.0000 1.9824 1.9837 415.9625 416.2875 0.0490 -1.0000 -1.0000 3447315 1576100060.10 151.6127 59.9979 32.0000 1.9828 1.9841 416.0147 416.3396 0.0491 -1.0000 -1.0000 3447393 1576100060.20 151.6127 59.9979 32.0000 1.9838 1.9851 415.9578 416.2847 0.0494 -1.0000 -1.0000 3447455 1576100060.30 151.6127 59.9979 32.0000 1.9842 1.9855 415.9733 416.3008 0.0494 -1.0000 -1.0000 3447518 1576100060.40 151.6127 59.9979 32.0000 1.9849 1.9862 415.9837 416.3098 0.0491 -1.0000 -1.0000 3447580 1576100060.50 151.6127 59.9979 32.0000 1.9847 1.9859 415.8859 416.2115 0.0492 -1.0000 -1.0000 3447643 1576100060.60 151.6563 59.9979 32.0000 1.9843 1.9855 416.0835 416.4090 0.0491 -1.0000 -1.0000 3447721 1576100060.70 151.6563 59.9979 32.0000 1.9843 1.9856 416.1454 416.4719 0.0493 -1.0000 -1.0000 3448002 1576100060.80 151.6563 59.9979 32.0000 1.9831 1.9844 416.1327 416.4598 0.0492 -1.0000 -1.0000 3448065 1576100060.90 151.6563 59.9979 32.0000 1.9832 1.9844 416.1332 416.4596 0.0492 -1.0000 -1.0000 3448127 1576100061.00 151.6563 59.9979 32.0000 1.9836 1.9848 415.8857 416.2124 0.0493 -1.0000 -1.0000 3448190 1576100061.10 151.5717 59.9979 32.0000 1.9832 1.9844 416.0077 416.3338 0.0492 -1.0000 -1.0000 3448252 1576100061.20 151.5717 59.9979 32.0000 1.9824 1.9837 416.0803 416.4069 0.0493 -1.0000 -1.0000 3448502 1576100061.30 151.5717 59.9979 32.0000 1.9830 1.9843 416.0016 416.3276 0.0491 -1.0000 -1.0000 3448565 1576100061.40 151.5717 59.9979 32.0000 1.9834 1.9847 415.8514 416.1767 0.0491 -1.0000 -1.0000 3448627 1576100061.50 151.5717 59.9979 32.0000 1.9834 1.9846 415.8919 416.2179 0.0492 -1.0000 -1.0000 3448705 1576100061.60 151.5717 59.9979 32.0000 1.9827 1.9840 415.9959 416.3219 0.0492 -1.0000 -1.0000 3448768 1576100061.70 151.4895 59.9979 32.0000 1.9821 1.9834 416.0715 416.3974 0.0492 -1.0000 -1.0000 3449080 1576100061.80 151.4895 59.9979 32.0000 1.9824 1.9837 416.0266 416.3534 0.0492 -1.0000 -1.0000 3449159 1576100061.90 151.4895 59.9979 32.0000 1.9827 1.9840 416.0156 416.3417 0.0492 -1.0000 -1.0000 3449221 1576100062.00 151.4895 59.9979 32.0000 1.9831 1.9843 415.9237 416.2500 0.0492 -1.0000 -1.0000 3449284 1576100062.10 151.4895 59.9979 32.0000 1.9842 1.9855 415.9623 416.2890 0.0493 -1.0000 -1.0000 3449362 1576100062.20 151.4898 59.9979 32.0000 1.9828 1.9841 416.0783 416.4051 0.0492 -1.0000 -1.0000 3449502 1576100062.30 151.4904 59.9979 32.0000 1.9818 1.9830 416.1525 416.4789 0.0492 -1.0000 -1.0000 3449565 1576100062.40 151.4904 59.9979 32.0000 1.9821 1.9834 416.0251 416.3517 0.0493 -1.0000 -1.0000 3449627 1576100062.50 151.4904 59.9979 32.0000 1.9827 1.9839 415.8709 416.1973 0.0492 -1.0000 -1.0000 3449690 1576100062.60 151.4904 59.9979 32.0000 1.9827 1.9840 415.7793 416.1056 0.0493 -1.0000 -1.0000 3449768 1576100062.70 151.4904 59.9979 32.0000 1.9832 1.9845 415.8596 416.1859 0.0492 -1.0000 -1.0000 3449830 1576100062.80 151.5412 59.9979 32.0000 1.9828 1.9841 415.9316 416.2573 0.0492 -1.0000 -1.0000 3449987 1576100062.90 151.5412 59.9979 32.0000 1.9819 1.9832 416.0250 416.3514 0.0493 -1.0000 -1.0000 3450049 1576100063.00 151.5412 59.9979 32.0000 1.9820 1.9833 416.0298 416.3561 0.0491 -1.0000 -1.0000 3450112 1576100063.10 151.5412 59.9979 32.0000 1.9823 1.9836 416.0228 416.3490 0.0492 -1.0000 -1.0000 3450174 1576100063.20 151.5412 59.9979 32.0000 1.9821 1.9834 415.8951 416.2212 0.0492 -1.0000 -1.0000 3450252 1576100063.30 151.4902 59.9979 32.0000 1.9829 1.9841 415.8967 416.2224 0.0491 -1.0000 -1.0000 3450518 1576100063.40 151.4671 59.9979 32.0000 1.9817 1.9830 416.0393 416.3653 0.0492 -1.0000 -1.0000 3450580 1576100063.50 151.4671 59.9979 32.0000 1.9818 1.9831 416.0806 416.4069 0.0492 -1.0000 -1.0000 3450659 1576100063.60 151.4671 59.9979 32.0000 1.9811 1.9824 416.0503 416.3762 0.0491 -1.0000 -1.0000 3450721 1576100063.70 151.4671 59.9979 32.0000 1.9828 1.9841 415.8796 416.2057 0.0492 -1.0000 -1.0000 3450783 1576100063.80 151.4671 59.9979 32.0000 1.9827 1.9840 415.8459 416.1723 0.0493 -1.0000 -1.0000 3450924 1576100063.90 151.4032 59.9979 32.0000 1.9829 1.9842 415.8726 416.1988 0.0491 -1.0000 -1.0000 3450987 1576100064.00 151.4032 59.9979 32.0000 1.9825 1.9838 415.8410 416.1669 0.0493 -1.0000 -1.0000 3451049 1576100064.10 151.4032 59.9979 32.0000 1.9820 1.9833 416.0584 416.3851 0.0493 -1.0000 -1.0000 3451112 1576100064.20 151.4032 59.9979 32.0000 1.9821 1.9834 415.9503 416.2770 0.0493 -1.0000 -1.0000 3451190 1576100064.30 151.4032 59.9979 32.0000 1.9830 1.9843 416.0189 416.3457 0.0493 -1.0000 -1.0000 3451502 1576100064.40 151.4257 59.9979 32.0000 1.9824 1.9837 415.9922 416.3196 0.0494 -1.0000 -1.0000 3451565 1576100064.50 151.4687 59.9979 32.0000 1.9828 1.9841 415.8497 416.1763 0.0493 -1.0000 -1.0000 3451627 1576100064.60 151.4687 59.9979 32.0000 1.9823 1.9836 415.9048 416.2313 0.0493 -1.0000 -1.0000 3451690 1576100064.70 151.4687 59.9979 32.0000 1.9821 1.9834 416.0140 416.3409 0.0493 -1.0000 -1.0000 3451752 1576100064.80 151.4687 59.9979 32.0000 1.9825 1.9838 416.0491 416.3758 0.0491 -1.0000 -1.0000 3451987 1576100064.90 151.4687 59.9979 32.0000 1.9830 1.9842 416.0024 416.3287 0.0492 -1.0000 -1.0000 3452065 1576100065.00 151.5478 59.9965 32.0000 1.9831 1.9844 415.9567 416.2828 0.0492 -1.0000 -1.0000 3452112 1576100065.10 151.5478 59.9965 32.0000 1.9831 1.9843 415.8656 416.1922 0.0493 -1.0000 -1.0000 3452190 1576100065.20 151.5478 59.9965 32.0000 1.9826 1.9839 415.9863 416.3128 0.0493 -1.0000 -1.0000 3452252 1576100065.30 151.5478 59.9965 32.0000 1.9821 1.9834 416.0980 416.4247 0.0493 -1.0000 -1.0000 3452487 1576100065.40 151.5478 59.9965 32.0000 1.9818 1.9831 416.1392 416.4657 0.0492 -1.0000 -1.0000 3452549 1576100065.50 151.5435 59.9965 32.0000 1.9814 1.9827 416.0967 416.4238 0.0493 -1.0000 -1.0000 3452612 1576100065.60 151.5409 59.9965 32.0000 1.9816 1.9829 416.0251 416.3522 0.0493 -1.0000 -1.0000 3452674 1576100065.70 151.5409 59.9965 32.0000 1.9823 1.9836 415.8763 416.2025 0.0492 -1.0000 -1.0000 3452737 1576100065.80 151.5409 59.9965 32.0000 1.9823 1.9836 415.8658 416.1932 0.0494 -1.0000 -1.0000 3453033 1576100065.90 151.5409 59.9965 32.0000 1.9819 1.9832 415.9260 416.2526 0.0493 -1.0000 -1.0000 3453096 1576100066.00 151.5409 59.9965 32.0000 1.9820 1.9833 416.0408 416.3683 0.0494 -1.0000 -1.0000 3453159 1576100066.10 151.4440 59.9965 32.0000 1.9809 1.9822 416.0985 416.4253 0.0492 -1.0000 -1.0000 3453237 1576100066.20 151.4440 59.9965 32.0000 1.9812 1.9825 415.9636 416.2895 0.0492 -1.0000 -1.0000 3453299 1576100066.30 151.4440 59.9965 32.0000 1.9825 1.9838 415.9503 416.2767 0.0492 -1.0000 -1.0000 3453378 1576100066.40 151.4440 59.9965 32.0000 1.9833 1.9846 415.9494 416.2764 0.0494 -1.0000 -1.0000 3453455 1576100066.50 151.4440 59.9965 32.0000 1.9824 1.9837 415.9672 416.2934 0.0492 -1.0000 -1.0000 3453518 1576100066.60 151.4546 59.9965 32.0000 1.9819 1.9832 416.0807 416.4069 0.0493 -1.0000 -1.0000 3453596 1576100066.70 151.4551 59.9965 32.0000 1.9821 1.9833 416.1186 416.4453 0.0492 -1.0000 -1.0000 3453659 1576100066.80 151.4551 59.9965 32.0000 1.9822 1.9835 416.0002 416.3264 0.0492 -1.0000 -1.0000 3453721 1576100066.90 151.4551 59.9965 32.0000 1.9826 1.9839 415.8774 416.2039 0.0493 -1.0000 -1.0000 3454002 1576100067.00 151.4551 59.9965 32.0000 1.9830 1.9843 415.8843 416.2115 0.0492 -1.0000 -1.0000 3454065 1576100067.10 151.4562 59.9965 32.0000 1.9817 1.9830 415.9723 416.2985 0.0492 -1.0000 -1.0000 3454127 1576100067.20 151.4888 59.9965 32.0000 1.9816 1.9828 416.1538 416.4800 0.0492 -1.0000 -1.0000 3454190 1576100067.30 151.4888 59.9965 32.0000 1.9817 1.9830 416.1723 416.4990 0.0493 -1.0000 -1.0000 3454252 1576100067.40 151.4888 59.9965 32.0000 1.9824 1.9837 416.0484 416.3755 0.0493 -1.0000 -1.0000 3454440 1576100067.50 151.4888 59.9965 32.0000 1.9831 1.9843 415.9870 416.3130 0.0492 -1.0000 -1.0000 3454518 1576100067.60 151.4888 59.9965 32.0000 1.9824 1.9837 415.8821 416.2086 0.0492 -1.0000 -1.0000 3454580 1576100067.70 151.5137 59.9965 32.0000 1.9826 1.9839 415.9401 416.2653 0.0491 -1.0000 -1.0000 3454643 1576100067.80 151.5137 59.9965 32.0000 1.9821 1.9834 415.9373 416.2639 0.0493 -1.0000 -1.0000 3454721 1576100067.90 151.5137 59.9965 32.0000 1.9818 1.9830 415.9886 416.3151 0.0493 -1.0000 -1.0000 3455471 1576100068.00 151.5137 59.9965 32.0000 1.9817 1.9830 415.9362 416.2628 0.0492 -1.0000 -1.0000 3455533 1576100068.10 151.5137 59.9965 32.0000 1.9814 1.9827 415.9723 416.2978 0.0491 -1.0000 -1.0000 3455612 1576100068.20 151.4827 59.9965 32.0000 1.9820 1.9833 415.8260 416.1524 0.0492 -1.0000 -1.0000 3455674 1576100068.30 151.4690 59.9965 32.0000 1.9829 1.9842 415.9175 416.2435 0.0492 -1.0000 -1.0000 3455752 1576100068.40 151.4690 59.9965 32.0000 1.9828 1.9841 415.9806 416.3072 0.0493 -1.0000 -1.0000 3455815 1576100068.50 151.4690 59.9965 32.0000 1.9820 1.9833 416.0149 416.3413 0.0492 -1.0000 -1.0000 3455878 1576100068.60 151.4690 59.9965 32.0000 1.9819 1.9832 416.0725 416.3985 0.0491 -1.0000 -1.0000 3455955 1576100068.70 151.4690 59.9965 32.0000 1.9820 1.9833 415.9787 416.3046 0.0492 -1.0000 -1.0000 3456018 1576100068.80 151.4445 59.9965 32.0000 1.9827 1.9840 415.8894 416.2150 0.0491 -1.0000 -1.0000 3456080 1576100068.90 151.4445 59.9965 32.0000 1.9830 1.9843 415.9003 416.2257 0.0491 -1.0000 -1.0000 3456174 1576100069.00 151.4445 59.9965 32.0000 1.9825 1.9838 415.9335 416.2595 0.0492 -1.0000 -1.0000 3456237 1576100069.10 151.4445 59.9965 32.0000 1.9824 1.9837 416.0557 416.3825 0.0493 -1.0000 -1.0000 3456315 1576100069.20 151.4445 59.9965 32.0000 1.9823 1.9835 416.0551 416.3812 0.0492 -1.0000 -1.0000 3456393 1576100069.30 151.5112 59.9965 32.0000 1.9830 1.9842 416.0465 416.3737 0.0493 -1.0000 -1.0000 3456455 1576100069.40 151.5112 59.9965 32.0000 1.9827 1.9840 415.9092 416.2355 0.0492 -1.0000 -1.0000 3457455 1576100069.50 151.5112 59.9965 32.0000 1.9830 1.9843 415.8932 416.2196 0.0492 -1.0000 -1.0000 3457518 1576100069.60 151.5112 59.9965 32.0000 1.9822 1.9835 415.9420 416.2682 0.0491 -1.0000 -1.0000 3457596 1576100069.70 151.5112 59.9965 32.0000 1.9815 1.9828 416.0577 416.3827 0.0490 -1.0000 -1.0000 3457659 1576100069.80 151.5221 59.9965 32.0000 1.9819 1.9832 416.0960 416.4218 0.0492 -1.0000 -1.0000 3457721 1576100069.90 151.5577 59.9966 32.0000 1.9830 1.9843 416.0019 416.3291 0.0493 -1.0000 -1.0000 3457783 1576100070.00 151.5577 59.9966 32.0000 1.9833 1.9846 415.9455 416.2718 0.0492 -1.0000 -1.0000 3457846 1576100070.10 151.5577 59.9966 32.0000 1.9830 1.9843 415.8362 416.1622 0.0492 -1.0000 -1.0000 3457924 1576100070.20 151.5577 59.9966 32.0000 1.9833 1.9846 415.9591 416.2860 0.0493 -1.0000 -1.0000 3457987 1576100070.30 151.5577 59.9966 32.0000 1.9823 1.9836 416.1390 416.4665 0.0493 -1.0000 -1.0000 3458065 1576100070.40 151.5577 59.9966 32.0000 1.9814 1.9826 416.0418 416.3684 0.0492 -1.0000 -1.0000 3458127 1576100070.50 151.5074 59.9966 32.0000 1.9823 1.9836 416.0039 416.3305 0.0493 -1.0000 -1.0000 3458190 1576100070.60 151.5006 59.9966 32.0000 1.9831 1.9844 415.9621 416.2883 0.0492 -1.0000 -1.0000 3458252 1576100070.70 151.5006 59.9966 32.0000 1.9826 1.9839 415.9190 416.2446 0.0492 -1.0000 -1.0000 3458315 1576100070.80 151.5006 59.9966 32.0000 1.9827 1.9839 415.8949 416.2213 0.0493 -1.0000 -1.0000 3458377 1576100070.90 151.5006 59.9966 32.0000 1.9827 1.9840 415.9626 416.2886 0.0492 -1.0000 -1.0000 3458455 1576100071.00 151.4977 59.9966 32.0000 1.9823 1.9836 416.0043 416.3304 0.0492 -1.0000 -1.0000 3458518 1576100071.10 151.4507 59.9966 32.0000 1.9822 1.9835 416.0885 416.4149 0.0493 -1.0000 -1.0000 3458580 1576100071.20 151.4507 59.9966 32.0000 1.9829 1.9842 415.9893 416.3154 0.0492 -1.0000 -1.0000 3458659 1576100071.30 151.4507 59.9966 32.0000 1.9826 1.9839 415.9386 416.2647 0.0492 -1.0000 -1.0000 3458721 1576100071.40 151.4507 59.9966 32.0000 1.9824 1.9837 415.9383 416.2645 0.0493 -1.0000 -1.0000 3458783 1576100071.50 151.4507 59.9966 32.0000 1.9822 1.9835 416.0530 416.3794 0.0492 -1.0000 -1.0000 3458846 1576100071.60 151.4877 59.9966 32.0000 1.9824 1.9836 416.0156 416.3419 0.0492 -1.0000 -1.0000 3458909 1576100071.70 151.4936 59.9966 32.0000 1.9828 1.9841 416.0708 416.3974 0.0493 -1.0000 -1.0000 3458971 1576100071.80 151.4936 59.9966 32.0000 1.9826 1.9839 416.0370 416.3636 0.0492 -1.0000 -1.0000 3459049 1576100071.90 151.4936 59.9966 32.0000 1.9833 1.9845 415.8998 416.2260 0.0492 -1.0000 -1.0000 3459112 1576100072.00 151.4936 59.9966 32.0000 1.9831 1.9843 415.9103 416.2370 0.0493 -1.0000 -1.0000 3459174 1576100072.10 151.4936 59.9966 32.0000 1.9829 1.9842 415.9278 416.2537 0.0491 -1.0000 -1.0000 3459533 1576100072.20 151.5909 59.9966 32.0000 1.9824 1.9836 416.1217 416.4489 0.0494 -1.0000 -1.0000 3459596 1576100072.30 151.5909 59.9966 32.0000 1.9825 1.9838 416.1035 416.4307 0.0494 -1.0000 -1.0000 3459674 1576100072.40 151.5909 59.9966 32.0000 1.9831 1.9844 416.0727 416.3999 0.0493 -1.0000 -1.0000 3459737 1576100072.50 151.5909 59.9966 32.0000 1.9827 1.9839 416.0007 416.3283 0.0494 -1.0000 -1.0000 3459799 1576100072.60 151.5909 59.9966 32.0000 1.9824 1.9837 415.8577 416.1853 0.0494 -1.0000 -1.0000 3500190 1576100072.70 151.5909 59.9966 32.0000 1.9825 1.9838 416.1112 416.4378 0.0492 -1.0000 -1.0000 3500252 1576100072.80 151.5148 59.9966 32.0000 1.9818 1.9830 416.0605 416.3872 0.0493 -1.0000 -1.0000 3500315 1576100072.90 151.5148 59.9966 32.0000 1.9825 1.9838 416.1346 416.4617 0.0493 -1.0000 -1.0000 3500393 1576100073.00 151.5148 59.9966 32.0000 1.9819 1.9832 416.0162 416.3424 0.0491 -1.0000 -1.0000 3500455 1576100073.10 151.5148 59.9966 32.0000 1.9838 1.9851 415.9597 416.2854 0.0492 -1.0000 -1.0000 3500518 1576100073.20 151.5148 59.9966 32.0000 1.9829 1.9842 415.9214 416.2466 0.0491 -1.0000 -1.0000 3500580 1576100073.30 151.4709 59.9966 32.0000 1.9825 1.9837 416.0111 416.3378 0.0493 -1.0000 -1.0000 3500643 1576100073.40 151.4490 59.9966 32.0000 1.9814 1.9827 415.9893 416.3155 0.0491 -1.0000 -1.0000 3500705 1576100073.50 151.4490 59.9966 32.0000 1.9815 1.9827 416.0493 416.3748 0.0491 -1.0000 -1.0000 3500783 1576100073.60 151.4490 59.9966 32.0000 1.9817 1.9830 416.0606 416.3874 0.0493 -1.0000 -1.0000 3500908 1576100073.70 151.4490 59.9966 32.0000 1.9831 1.9843 416.0277 416.3541 0.0492 -1.0000 -1.0000 3500971 1576100073.80 151.4490 59.9966 32.0000 1.9827 1.9840 415.9152 416.2413 0.0492 -1.0000 -1.0000 3501049 1576100073.90 151.4760 59.9966 32.0000 1.9828 1.9841 415.8735 416.1991 0.0492 -1.0000 -1.0000 3501112 1576100074.00 151.4760 59.9966 32.0000 1.9825 1.9837 416.0442 416.3711 0.0493 -1.0000 -1.0000 3501174 1576100074.10 151.4760 59.9966 32.0000 1.9821 1.9834 416.1622 416.4893 0.0493 -1.0000 -1.0000 3501424 1576100074.20 151.4760 59.9966 32.0000 1.9824 1.9837 416.2560 416.5829 0.0493 -1.0000 -1.0000 3501487 1576100074.30 151.4760 59.9966 32.0000 1.9834 1.9847 416.0304 416.3568 0.0492 -1.0000 -1.0000 3501565 1576100074.40 151.6014 59.9966 32.0000 1.9828 1.9840 415.9577 416.2836 0.0491 -1.0000 -1.0000 3501627 1576100074.50 151.6090 59.9966 32.0000 1.9832 1.9844 415.9147 416.2407 0.0492 -1.0000 -1.0000 3501690 1576100074.60 151.6090 59.9966 32.0000 1.9830 1.9843 416.0477 416.3747 0.0493 -1.0000 -1.0000 3501924 1576100074.70 151.6090 59.9966 32.0000 1.9831 1.9844 416.1408 416.4676 0.0492 -1.0000 -1.0000 3501987 1576100074.80 151.6090 59.9966 32.0000 1.9820 1.9833 416.1062 416.4330 0.0493 -1.0000 -1.0000 3502049 1576100074.90 151.6023 59.9966 32.0000 1.9826 1.9839 415.9504 416.2777 0.0493 -1.0000 -1.0000 3502127 1576100075.00 151.5270 59.9968 32.0000 1.9823 1.9836 415.8690 416.1949 0.0492 -1.0000 -1.0000 3502190 1576100075.10 151.5270 59.9968 32.0000 1.9832 1.9845 415.9318 416.2580 0.0492 -1.0000 -1.0000 3502659 1576100075.20 151.5270 59.9968 32.0000 1.9826 1.9839 415.9309 416.2578 0.0493 -1.0000 -1.0000 3502737 1576100075.30 151.5270 59.9968 32.0000 1.9824 1.9837 416.0414 416.3682 0.0492 -1.0000 -1.0000 3502799 1576100075.40 151.5270 59.9968 32.0000 1.9817 1.9829 416.1234 416.4496 0.0493 -1.0000 -1.0000 3502862 1576100075.50 151.5073 59.9968 32.0000 1.9815 1.9828 416.0871 416.4135 0.0492 -1.0000 -1.0000 3502940 1576100075.60 151.5013 59.9968 32.0000 1.9818 1.9831 415.9877 416.3143 0.0493 -1.0000 -1.0000 3503221 1576100075.70 151.5013 59.9968 32.0000 1.9834 1.9847 415.8706 416.1972 0.0492 -1.0000 -1.0000 3503283 1576100075.80 151.5013 59.9968 32.0000 1.9830 1.9843 415.8997 416.2270 0.0494 -1.0000 -1.0000 3503362 1576100075.90 151.5013 59.9968 32.0000 1.9831 1.9844 415.9662 416.2926 0.0492 -1.0000 -1.0000 3503424 1576100076.00 151.5027 59.9968 32.0000 1.9826 1.9839 416.0323 416.3587 0.0493 -1.0000 -1.0000 3503471 1576100076.10 151.5176 59.9968 32.0000 1.9833 1.9846 415.9340 416.2608 0.0493 -1.0000 -1.0000 3503549 1576100076.20 151.5176 59.9968 32.0000 1.9832 1.9845 415.8998 416.2264 0.0493 -1.0000 -1.0000 3504190 1576100076.30 151.5176 59.9968 32.0000 1.9834 1.9847 415.9445 416.2698 0.0490 -1.0000 -1.0000 3504268 1576100076.40 151.5176 59.9968 32.0000 1.9831 1.9844 415.9485 416.2742 0.0492 -1.0000 -1.0000 3504330 1576100076.50 151.5176 59.9968 32.0000 1.9825 1.9838 415.9668 416.2935 0.0493 -1.0000 -1.0000 3504393 1576100076.60 151.4821 59.9968 32.0000 1.9819 1.9832 416.1244 416.4515 0.0493 -1.0000 -1.0000 3504455 1576100076.70 151.4821 59.9968 32.0000 1.9822 1.9834 416.0636 416.3906 0.0493 -1.0000 -1.0000 3504518 1576100076.80 151.4821 59.9968 32.0000 1.9827 1.9840 415.9665 416.2934 0.0493 -1.0000 -1.0000 3504580 1576100076.90 151.4821 59.9968 32.0000 1.9826 1.9838 415.9225 416.2497 0.0494 -1.0000 -1.0000 3504659 1576100077.00 151.4821 59.9968 32.0000 1.9835 1.9847 415.9516 416.2786 0.0493 -1.0000 -1.0000 3504721 1576100077.10 151.4821 59.9968 32.0000 1.9831 1.9844 415.9483 416.2740 0.0491 -1.0000 -1.0000 3504783 1576100077.20 151.5292 59.9968 32.0000 1.9822 1.9834 416.0632 416.3898 0.0493 -1.0000 -1.0000 3504862 1576100077.30 151.5292 59.9968 32.0000 1.9818 1.9831 416.2077 416.5353 0.0494 -1.0000 -1.0000 3504924 1576100077.40 151.5292 59.9968 32.0000 1.9825 1.9838 416.0195 416.3461 0.0492 -1.0000 -1.0000 3504987 1576100077.50 151.5292 59.9968 32.0000 1.9823 1.9836 415.9672 416.2917 0.0490 -1.0000 -1.0000 3505065 1576100077.60 151.5292 59.9968 32.0000 1.9825 1.9838 415.9037 416.2308 0.0493 -1.0000 -1.0000 3505112 1576100077.70 151.5292 59.9968 32.0000 1.9823 1.9836 415.9077 416.2331 0.0491 -1.0000 -1.0000 3505174 1576100077.80 151.4515 59.9968 32.0000 1.9826 1.9839 415.8901 416.2166 0.0493 -1.0000 -1.0000 3505252 1576100077.90 151.4515 59.9968 32.0000 1.9815 1.9828 416.0375 416.3646 0.0493 -1.0000 -1.0000 3505315 1576100078.00 151.4515 59.9968 32.0000 1.9822 1.9834 416.1393 416.4656 0.0492 -1.0000 -1.0000 3505377 1576100078.10 151.4515 59.9968 32.0000 1.9820 1.9832 416.1438 416.4705 0.0493 -1.0000 -1.0000 3505455 1576100078.20 151.4515 59.9968 32.0000 1.9821 1.9834 416.0240 416.3503 0.0493 -1.0000 -1.0000 3505987 1576100078.30 151.4515 59.9968 32.0000 1.9821 1.9834 415.9762 416.3035 0.0493 -1.0000 -1.0000 3506049 1576100078.40 151.4462 59.9968 32.0000 1.9832 1.9844 415.9947 416.3214 0.0493 -1.0000 -1.0000 3506112 1576100078.50 151.4433 59.9968 32.0000 1.9826 1.9839 416.1182 416.4445 0.0492 -1.0000 -1.0000 3506174 1576100078.60 151.4433 59.9968 32.0000 1.9824 1.9837 416.0895 416.4163 0.0493 -1.0000 -1.0000 3506252 1576100078.70 151.4433 59.9968 32.0000 1.9828 1.9841 415.9163 416.2425 0.0492 -1.0000 -1.0000 3506315 1576100078.80 151.4433 59.9968 32.0000 1.9826 1.9839 415.9085 416.2353 0.0493 -1.0000 -1.0000 3506377 1576100078.90 151.4433 59.9968 32.0000 1.9826 1.9839 415.8360 416.1623 0.0492 -1.0000 -1.0000 3506455 1576100079.00 151.4726 59.9968 32.0000 1.9833 1.9845 415.9103 416.2371 0.0494 -1.0000 -1.0000 3506518 1576100079.10 151.4726 59.9968 32.0000 1.9817 1.9830 416.0388 416.3654 0.0492 -1.0000 -1.0000 3506580 1576100079.20 151.4726 59.9968 32.0000 1.9822 1.9835 416.1576 416.4835 0.0492 -1.0000 -1.0000 3506643 1576100079.30 151.4726 59.9968 32.0000 1.9820 1.9833 416.0495 416.3771 0.0494 -1.0000 -1.0000 3506799 1576100079.40 151.4726 59.9968 32.0000 1.9823 1.9836 416.0866 416.4130 0.0492 -1.0000 -1.0000 3506862 1576100079.50 151.4726 59.9968 32.0000 1.9830 1.9842 415.9786 416.3050 0.0493 -1.0000 -1.0000 3506924 1576100079.60 151.5471 59.9966 32.0000 1.9837 1.9850 415.9404 416.2671 0.0493 -1.0000 -1.0000 3506987 1576100079.70 151.5471 59.9966 32.0000 1.9827 1.9840 416.0879 416.4151 0.0494 -1.0000 -1.0000 3507049 1576100079.80 151.5471 59.9966 32.0000 1.9828 1.9841 416.0802 416.4072 0.0492 -1.0000 -1.0000 3507690 1576100079.90 151.5471 59.9966 32.0000 1.9823 1.9836 415.9547 416.2808 0.0493 -1.0000 -1.0000 3507768 1576100080.00 151.5471 59.9966 32.0000 1.9826 1.9839 415.9585 416.2855 0.0492 -1.0000 -1.0000 3507830 1576100080.10 151.5471 59.9966 32.0000 1.9832 1.9845 415.8671 416.1928 0.0492 -1.0000 -1.0000 3507893 1576100080.20 151.5150 59.9966 32.0000 1.9830 1.9843 415.9475 416.2739 0.0493 -1.0000 -1.0000 3507956 1576100080.30 151.5033 59.9966 32.0000 1.9819 1.9832 416.1413 416.4684 0.0493 -1.0000 -1.0000 3508033 1576100080.40 151.5033 59.9966 32.0000 1.9821 1.9834 416.0637 416.3904 0.0493 -1.0000 -1.0000 3508096 1576100080.50 151.5033 59.9966 32.0000 1.9818 1.9831 416.0334 416.3600 0.0492 -1.0000 -1.0000 3508159 1576100080.60 151.5033 59.9966 32.0000 1.9827 1.9839 416.0563 416.3822 0.0492 -1.0000 -1.0000 3508237 1576100080.70 151.5033 59.9966 32.0000 1.9823 1.9836 415.8640 416.1902 0.0491 -1.0000 -1.0000 3508299 1576100080.80 151.4296 59.9966 32.0000 1.9826 1.9839 415.9153 416.2419 0.0493 -1.0000 -1.0000 3508362 1576100080.90 151.4296 59.9966 32.0000 1.9828 1.9841 415.9065 416.2336 0.0493 -1.0000 -1.0000 3508424 1576100081.00 151.4296 59.9966 32.0000 1.9819 1.9832 415.9725 416.2987 0.0492 -1.0000 -1.0000 3508487 1576100081.10 151.4296 59.9966 32.0000 1.9820 1.9833 416.0752 416.4021 0.0493 -1.0000 -1.0000 3508549 1576100081.20 151.4296 59.9966 32.0000 1.9824 1.9837 416.1566 416.4839 0.0493 -1.0000 -1.0000 3508627 1576100081.30 151.4296 59.9966 32.0000 1.9825 1.9837 416.1251 416.4515 0.0493 -1.0000 -1.0000 3508690 1576100081.40 151.5970 59.9966 32.0000 1.9829 1.9842 415.9247 416.2517 0.0493 -1.0000 -1.0000 3508924 1576100081.50 151.5970 59.9966 32.0000 1.9831 1.9844 415.8638 416.1909 0.0493 -1.0000 -1.0000 3509002 1576100081.60 151.5970 59.9966 32.0000 1.9830 1.9843 415.8414 416.1670 0.0492 -1.0000 -1.0000 3509065 1576100081.70 151.5970 59.9966 32.0000 1.9830 1.9843 415.9577 416.2846 0.0494 -1.0000 -1.0000 3509127 1576100081.80 151.5970 59.9966 32.0000 1.9822 1.9835 416.0321 416.3590 0.0493 -1.0000 -1.0000 3509206 1576100081.90 151.5970 59.9966 32.0000 1.9816 1.9829 416.0220 416.3494 0.0493 -1.0000 -1.0000 3509268 1576100082.00 151.5229 59.9966 32.0000 1.9816 1.9829 415.9840 416.3104 0.0492 -1.0000 -1.0000 3509330 1576100082.10 151.5229 59.9966 32.0000 1.9827 1.9840 415.9788 416.3055 0.0493 -1.0000 -1.0000 3509393 1576100082.20 151.5229 59.9966 32.0000 1.9833 1.9846 415.8866 416.2125 0.0492 -1.0000 -1.0000 3509471 1576100082.30 151.5229 59.9966 32.0000 1.9819 1.9832 415.8767 416.2030 0.0492 -1.0000 -1.0000 3509533 1576100082.40 151.5229 59.9966 32.0000 1.9815 1.9828 415.9395 416.2654 0.0492 -1.0000 -1.0000 3509706 1576100082.50 151.4948 59.9966 32.0000 1.9808 1.9821 416.0146 416.3410 0.0492 -1.0000 -1.0000 3509768 1576100082.60 151.4855 59.9966 32.0000 1.9815 1.9827 416.1162 416.4427 0.0492 -1.0000 -1.0000 3509846 1576100082.70 151.4855 59.9966 32.0000 1.9828 1.9840 416.0600 416.3869 0.0493 -1.0000 -1.0000 3509908 1576100082.80 151.4855 59.9966 32.0000 1.9826 1.9839 415.8847 416.2119 0.0494 -1.0000 -1.0000 3509971 1576100082.90 151.4855 59.9966 32.0000 1.9826 1.9839 415.9471 416.2744 0.0494 -1.0000 -1.0000 3510518 1576100083.00 151.4855 59.9966 32.0000 1.9813 1.9826 416.0576 416.3840 0.0491 -1.0000 -1.0000 3510580 1576100083.10 151.3905 59.9966 32.0000 1.9822 1.9835 415.9953 416.3212 0.0492 -1.0000 -1.0000 3510643 1576100083.20 151.3905 59.9966 32.0000 1.9819 1.9832 415.9176 416.2437 0.0492 -1.0000 -1.0000 3510721 1576100083.30 151.3905 59.9966 32.0000 1.9834 1.9847 415.9272 416.2534 0.0492 -1.0000 -1.0000 3510768 1576100083.40 151.3905 59.9966 32.0000 1.9823 1.9836 415.8655 416.1916 0.0492 -1.0000 -1.0000 3510846 1576100083.50 151.3905 59.9966 32.0000 1.9820 1.9833 415.9411 416.2675 0.0492 -1.0000 -1.0000 3510924 1576100083.60 151.4156 59.9966 32.0000 1.9821 1.9834 415.9698 416.2958 0.0492 -1.0000 -1.0000 3510987 1576100083.70 151.4276 59.9966 32.0000 1.9818 1.9831 415.9966 416.3234 0.0493 -1.0000 -1.0000 3511049 1576100083.80 151.4276 59.9966 32.0000 1.9819 1.9832 416.0674 416.3932 0.0491 -1.0000 -1.0000 3511127 1576100083.90 151.4276 59.9966 32.0000 1.9824 1.9837 415.9753 416.3008 0.0492 -1.0000 -1.0000 3511252 1576100084.00 151.4276 59.9966 32.0000 1.9831 1.9844 415.8503 416.1761 0.0491 -1.0000 -1.0000 3511299 1576100084.10 151.4339 59.9966 32.0000 1.9827 1.9839 416.0237 416.3503 0.0493 -1.0000 -1.0000 3511377 1576100084.20 151.5158 59.9966 32.0000 1.9820 1.9833 416.0347 416.3596 0.0490 -1.0000 -1.0000 3511440 1576100084.30 151.5158 59.9966 32.0000 1.9822 1.9834 416.0750 416.4012 0.0492 -1.0000 -1.0000 3511518 1576100084.40 151.5158 59.9966 32.0000 1.9817 1.9830 416.0265 416.3529 0.0491 -1.0000 -1.0000 3511581 1576100084.50 151.5158 59.9966 32.0000 1.9826 1.9839 415.8889 416.2153 0.0493 -1.0000 -1.0000 3511706 1576100084.60 151.5158 59.9966 32.0000 1.9826 1.9839 415.8707 416.1973 0.0492 -1.0000 -1.0000 3511768 1576100084.70 151.5660 59.9964 32.0000 1.9824 1.9836 415.9671 416.2925 0.0491 -1.0000 -1.0000 3511830 1576100084.80 151.5660 59.9964 32.0000 1.9818 1.9831 416.0890 416.4149 0.0492 -1.0000 -1.0000 3511893 1576100084.90 151.5660 59.9964 32.0000 1.9815 1.9827 416.0612 416.3873 0.0492 -1.0000 -1.0000 3511971 1576100085.00 151.5660 59.9964 32.0000 1.9829 1.9841 416.0717 416.3979 0.0491 -1.0000 -1.0000 3512268 1576100085.10 151.5660 59.9964 32.0000 1.9830 1.9843 415.9877 416.3139 0.0493 -1.0000 -1.0000 3512330 1576100085.20 151.5660 59.9964 32.0000 1.9828 1.9841 415.8548 416.1810 0.0492 -1.0000 -1.0000 3512408 1576100085.30 151.4609 59.9964 32.0000 1.9823 1.9836 416.0873 416.4134 0.0491 -1.0000 -1.0000 3512471 1576100085.40 151.4609 59.9964 32.0000 1.9824 1.9836 416.0185 416.3439 0.0491 -1.0000 -1.0000 3512533 1576100085.50 151.4609 59.9964 32.0000 1.9821 1.9834 416.0746 416.4003 0.0491 -1.0000 -1.0000 3513002 1576100085.60 151.4609 59.9964 32.0000 1.9829 1.9841 416.0228 416.3486 0.0491 -1.0000 -1.0000 3513065 1576100085.70 151.4609 59.9964 32.0000 1.9831 1.9843 415.9683 416.2942 0.0492 -1.0000 -1.0000 3513127 1576100085.80 151.4609 59.9964 32.0000 1.9830 1.9843 415.9466 416.2731 0.0493 -1.0000 -1.0000 3513205 1576100085.90 151.4470 59.9964 32.0000 1.9831 1.9844 415.8675 416.1923 0.0491 -1.0000 -1.0000 3513268 1576100086.00 151.4470 59.9964 32.0000 1.9822 1.9835 415.9733 416.2993 0.0492 -1.0000 -1.0000 3513596 1576100086.10 151.4470 59.9964 32.0000 1.9813 1.9826 416.0692 416.3954 0.0492 -1.0000 -1.0000 3513674 1576100086.20 151.4470 59.9964 32.0000 1.9814 1.9827 416.0495 416.3752 0.0491 -1.0000 -1.0000 3513737 1576100086.30 151.4470 59.9964 32.0000 1.9818 1.9830 415.9536 416.2793 0.0491 -1.0000 -1.0000 3513799 1576100086.40 151.4602 59.9964 32.0000 1.9822 1.9834 415.8981 416.2241 0.0493 -1.0000 -1.0000 3513862 1576100086.50 151.4843 59.9964 32.0000 1.9822 1.9835 415.9410 416.2671 0.0491 -1.0000 -1.0000 3514440 1576100086.60 151.4843 59.9964 32.0000 1.9817 1.9830 416.0366 416.3624 0.0492 -1.0000 -1.0000 3514518 1576100086.70 151.4843 59.9964 32.0000 1.9820 1.9833 416.0346 416.3607 0.0491 -1.0000 -1.0000 3514596 1576100086.80 151.4843 59.9964 32.0000 1.9828 1.9841 415.8524 416.1785 0.0492 -1.0000 -1.0000 3514659 1576100086.90 151.4843 59.9964 32.0000 1.9828 1.9841 415.8412 416.1668 0.0491 -1.0000 -1.0000 3514737 1576100087.00 151.5134 59.9964 32.0000 1.9827 1.9839 415.9419 416.2668 0.0491 -1.0000 -1.0000 3514799 1576100087.10 151.5134 59.9964 32.0000 1.9822 1.9835 415.8951 416.2209 0.0492 -1.0000 -1.0000 3514862 1576100087.20 151.5134 59.9964 32.0000 1.9819 1.9831 415.9981 416.3242 0.0492 -1.0000 -1.0000 3514940 1576100087.30 151.5134 59.9964 32.0000 1.9818 1.9831 416.0508 416.3770 0.0492 -1.0000 -1.0000 3514987 1576100087.40 151.5134 59.9964 32.0000 1.9818 1.9831 416.0606 416.3866 0.0492 -1.0000 -1.0000 3515049 1576100087.50 151.4366 59.9964 32.0000 1.9824 1.9837 415.9694 416.2953 0.0492 -1.0000 -1.0000 3515127 1576100087.60 151.4312 59.9964 32.0000 1.9821 1.9833 415.8877 416.2127 0.0490 -1.0000 -1.0000 3515190 1576100087.70 151.4312 59.9964 32.0000 1.9816 1.9829 415.9277 416.2537 0.0492 -1.0000 -1.0000 3515252 1576100087.80 151.4312 59.9964 32.0000 1.9816 1.9828 416.0307 416.3575 0.0493 -1.0000 -1.0000 3515330 1576100087.90 151.4312 59.9964 32.0000 1.9818 1.9831 415.9991 416.3252 0.0492 -1.0000 -1.0000 3515393 1576100088.00 151.4312 59.9964 32.0000 1.9830 1.9843 415.9106 416.2376 0.0493 -1.0000 -1.0000 3515456 1576100088.10 151.4312 59.9964 32.0000 1.9829 1.9842 415.9562 416.2821 0.0492 -1.0000 -1.0000 3515533 1576100088.20 151.4716 59.9964 32.0000 1.9829 1.9841 415.8527 416.1787 0.0492 -1.0000 -1.0000 3515596 1576100088.30 151.4716 59.9964 32.0000 1.9820 1.9833 415.8318 416.1575 0.0492 -1.0000 -1.0000 3515659 1576100088.40 151.4716 59.9964 32.0000 1.9819 1.9832 416.0603 416.3859 0.0490 -1.0000 -1.0000 3515721 1576100088.50 151.4746 59.9964 32.0000 1.9822 1.9835 415.9838 416.3099 0.0493 -1.0000 -1.0000 3515783 1576100088.60 151.5447 59.9964 32.0000 1.9823 1.9835 416.1439 416.4697 0.0491 -1.0000 -1.0000 3515862 1576100088.70 151.5447 59.9964 32.0000 1.9815 1.9827 416.0050 416.3304 0.0492 -1.0000 -1.0000 3515924 1576100088.80 151.5447 59.9964 32.0000 1.9823 1.9836 415.8636 416.1902 0.0492 -1.0000 -1.0000 3515987 1576100088.90 151.5447 59.9964 32.0000 1.9826 1.9839 415.8739 416.2001 0.0492 -1.0000 -1.0000 3516065 1576100089.00 151.5447 59.9964 32.0000 1.9819 1.9832 415.9314 416.2572 0.0491 -1.0000 -1.0000 3516127 1576100089.10 151.5447 59.9964 32.0000 1.9813 1.9825 416.0255 416.3509 0.0491 -1.0000 -1.0000 3516252 1576100089.20 151.5447 59.9964 32.0000 1.9820 1.9833 416.1000 416.4255 0.0491 -1.0000 -1.0000 3516315 1576100089.30 151.5116 59.9964 32.0000 1.9816 1.9829 416.0747 416.3999 0.0491 -1.0000 -1.0000 3516377 1576100089.40 151.5116 59.9964 32.0000 1.9826 1.9839 416.0969 416.4228 0.0491 -1.0000 -1.0000 3516440 1576100089.50 151.5116 59.9964 32.0000 1.9819 1.9832 416.0019 416.3268 0.0490 -1.0000 -1.0000 3516518 1576100089.60 151.5116 59.9964 32.0000 1.9818 1.9830 415.8568 416.1821 0.0492 -1.0000 -1.0000 3516908 1576100089.70 151.5116 59.9964 32.0000 1.9822 1.9834 415.7801 416.1064 0.0492 -1.0000 -1.0000 3516971 1576100089.80 151.5116 59.9964 32.0000 1.9821 1.9834 415.9022 416.2282 0.0492 -1.0000 -1.0000 3517049 1576100089.90 151.4057 59.9977 32.0000 1.9825 1.9837 416.0810 416.4066 0.0491 -1.0000 -1.0000 3517112 1576100090.00 151.4057 59.9977 32.0000 1.9824 1.9837 416.0722 416.3971 0.0490 -1.0000 -1.0000 3517174 1576100090.10 151.4057 59.9977 32.0000 1.9828 1.9840 416.0327 416.3580 0.0492 -1.0000 -1.0000 3517987 1576100090.20 151.4057 59.9977 32.0000 1.9831 1.9844 415.9137 416.2398 0.0492 -1.0000 -1.0000 3518049 1576100090.30 151.4057 59.9977 32.0000 1.9831 1.9844 415.9700 416.2952 0.0491 -1.0000 -1.0000 3518127 1576100090.40 151.4808 59.9977 32.0000 1.9829 1.9842 415.9101 416.2360 0.0491 -1.0000 -1.0000 3518190 1576100090.50 151.4808 59.9977 32.0000 1.9826 1.9839 415.9390 416.2661 0.0494 -1.0000 -1.0000 3518252 1576100090.60 151.4808 59.9977 32.0000 1.9813 1.9826 416.0179 416.3442 0.0492 -1.0000 -1.0000 3518330 1576100090.70 151.4808 59.9977 32.0000 1.9822 1.9835 416.1364 416.4619 0.0491 -1.0000 -1.0000 3518393 1576100090.80 151.4808 59.9977 32.0000 1.9819 1.9832 416.0952 416.4208 0.0491 -1.0000 -1.0000 3518455 1576100090.90 151.4817 59.9977 32.0000 1.9827 1.9840 415.9692 416.2954 0.0492 -1.0000 -1.0000 3518533 1576100091.00 151.5457 59.9977 32.0000 1.9830 1.9842 415.9804 416.3061 0.0492 -1.0000 -1.0000 3518596 1576100091.10 151.5457 59.9977 32.0000 1.9824 1.9837 416.0885 416.4149 0.0492 -1.0000 -1.0000 3518659 1576100091.20 151.5457 59.9977 32.0000 1.9825 1.9838 416.1857 416.5112 0.0490 -1.0000 -1.0000 3518721 1576100091.30 151.5457 59.9977 32.0000 1.9818 1.9830 416.1407 416.4661 0.0490 -1.0000 -1.0000 3518799 1576100091.40 151.5457 59.9977 32.0000 1.9821 1.9834 416.0798 416.4045 0.0490 -1.0000 -1.0000 3518862 1576100091.50 151.4842 59.9977 32.0000 1.9828 1.9841 415.9382 416.2635 0.0491 -1.0000 -1.0000 3518924 1576100091.60 151.4117 59.9977 32.0000 1.9829 1.9842 415.8904 416.2155 0.0491 -1.0000 -1.0000 3518987 1576100091.70 151.4117 59.9977 32.0000 1.9830 1.9843 415.8802 416.2054 0.0491 -1.0000 -1.0000 3519049 1576100091.80 151.4117 59.9977 32.0000 1.9818 1.9831 415.9573 416.2825 0.0491 -1.0000 -1.0000 3519127 1576100091.90 151.4117 59.9977 32.0000 1.9815 1.9828 415.9909 416.3159 0.0490 -1.0000 -1.0000 3519190 1576100092.00 151.4117 59.9977 32.0000 1.9826 1.9838 416.0855 416.4110 0.0491 -1.0000 -1.0000 3519252 1576100092.10 151.4117 59.9977 32.0000 1.9816 1.9828 415.9865 416.3127 0.0493 -1.0000 -1.0000 3519330 1576100092.20 151.4117 59.9977 32.0000 1.9826 1.9839 415.9000 416.2259 0.0491 -1.0000 -1.0000 3519424 1576100092.30 151.4117 59.9977 32.0000 1.9822 1.9835 415.8993 416.2241 0.0490 -1.0000 -1.0000 3519502 1576100092.40 151.4117 59.9977 32.0000 1.9817 1.9829 415.9953 416.3211 0.0492 -1.0000 -1.0000 3519565 1576100092.50 151.4117 59.9977 32.0000 1.9822 1.9835 415.9857 416.3116 0.0492 -1.0000 -1.0000 3519627 1576100092.60 151.4532 59.9977 32.0000 1.9828 1.9841 416.0054 416.3304 0.0490 -1.0000 -1.0000 3519706 1576100092.70 151.4532 59.9977 32.0000 1.9831 1.9844 415.9292 416.2555 0.0491 -1.0000 -1.0000 3520221 1576100092.80 151.4532 59.9977 32.0000 1.9838 1.9850 415.9183 416.2433 0.0490 -1.0000 -1.0000 3520283 1576100092.90 151.4532 59.9977 32.0000 1.9826 1.9839 415.8830 416.2081 0.0491 -1.0000 -1.0000 3520362 1576100093.00 151.4532 59.9977 32.0000 1.9819 1.9832 416.0186 416.3447 0.0491 -1.0000 -1.0000 3520424 1576100093.10 151.4913 59.9977 32.0000 1.9833 1.9845 416.1955 416.5207 0.0490 -1.0000 -1.0000 3520487 1576100093.20 151.5679 59.9977 32.0000 1.9826 1.9838 416.1230 416.4484 0.0491 -1.0000 -1.0000 3520830 1576100093.30 151.5679 59.9977 32.0000 1.9822 1.9835 416.1410 416.4663 0.0491 -1.0000 -1.0000 3520893 1576100093.40 151.5679 59.9977 32.0000 1.9831 1.9844 415.8926 416.2188 0.0491 -1.0000 -1.0000 3520955 1576100093.50 151.5679 59.9977 32.0000 1.9824 1.9837 415.9165 416.2416 0.0491 -1.0000 -1.0000 3521033 1576100093.60 151.5679 59.9977 32.0000 1.9823 1.9835 415.9757 416.3010 0.0491 -1.0000 -1.0000 3521096 1576100093.70 151.5413 59.9977 32.0000 1.9820 1.9833 416.0593 416.3851 0.0491 -1.0000 -1.0000 3521174 1576100093.80 151.5270 59.9977 32.0000 1.9826 1.9839 416.1273 416.4529 0.0491 -1.0000 -1.0000 3521252 1576100093.90 151.5270 59.9977 32.0000 1.9817 1.9830 416.1078 416.4330 0.0490 -1.0000 -1.0000 3521315 1576100094.00 151.5270 59.9977 32.0000 1.9830 1.9843 415.9732 416.2992 0.0491 -1.0000 -1.0000 3521377 1576100094.10 151.5270 59.9977 32.0000 1.9830 1.9843 415.9400 416.2655 0.0492 -1.0000 -1.0000 3521440 1576100094.20 151.5253 59.9977 32.0000 1.9828 1.9841 415.9410 416.2668 0.0491 -1.0000 -1.0000 3521502 1576100094.30 151.4354 59.9977 32.0000 1.9826 1.9839 416.0383 416.3648 0.0492 -1.0000 -1.0000 3521580 1576100094.40 151.4354 59.9977 32.0000 1.9826 1.9838 416.0986 416.4247 0.0492 -1.0000 -1.0000 3521643 1576100094.50 151.4354 59.9977 32.0000 1.9817 1.9830 416.0291 416.3545 0.0490 -1.0000 -1.0000 3521706 1576100094.60 151.4354 59.9977 32.0000 1.9832 1.9845 415.9556 416.2808 0.0491 -1.0000 -1.0000 3521784 1576100094.70 151.4354 59.9977 32.0000 1.9826 1.9839 415.8617 416.1872 0.0491 -1.0000 -1.0000 3522033 1576100094.80 151.5154 59.9973 32.0000 1.9824 1.9836 416.1166 416.4418 0.0490 -1.0000 -1.0000 3522096 1576100094.90 151.5250 59.9972 32.0000 1.9823 1.9836 416.1578 416.4830 0.0491 -1.0000 -1.0000 3522159 1576100095.00 151.5250 59.9972 32.0000 1.9823 1.9836 416.1114 416.4358 0.0489 -1.0000 -1.0000 3522221 1576100095.10 151.5250 59.9972 32.0000 1.9826 1.9839 416.0432 416.3689 0.0491 -1.0000 -1.0000 3522284 1576100095.20 151.5250 59.9972 32.0000 1.9817 1.9829 415.9158 416.2414 0.0491 -1.0000 -1.0000 3522362 1576100095.30 151.5250 59.9972 32.0000 1.9827 1.9840 415.9375 416.2630 0.0491 -1.0000 -1.0000 3522690 1576100095.40 151.5783 59.9972 32.0000 1.9821 1.9833 415.9240 416.2499 0.0491 -1.0000 -1.0000 3522752 1576100095.50 151.5783 59.9972 32.0000 1.9823 1.9836 415.9956 416.3204 0.0490 -1.0000 -1.0000 3522830 1576100095.60 151.5783 59.9972 32.0000 1.9821 1.9834 416.0928 416.4173 0.0489 -1.0000 -1.0000 3522893 1576100095.70 151.5783 59.9972 32.0000 1.9824 1.9837 416.0214 416.3465 0.0491 -1.0000 -1.0000 3522955 1576100095.80 151.5783 59.9972 32.0000 1.9821 1.9834 415.9781 416.3048 0.0493 -1.0000 -1.0000 3523033 1576100095.90 151.5783 59.9972 32.0000 1.9830 1.9843 415.9939 416.3188 0.0489 -1.0000 -1.0000 3523096 1576100096.00 151.5232 59.9972 32.0000 1.9823 1.9836 415.9633 416.2897 0.0492 -1.0000 -1.0000 3523159 1576100096.10 151.4476 59.9972 32.0000 1.9827 1.9840 415.9375 416.2628 0.0491 -1.0000 -1.0000 3523237 1576100096.20 151.4476 59.9972 32.0000 1.9819 1.9831 416.0635 416.3885 0.0490 -1.0000 -1.0000 3523284 1576100096.30 151.4476 59.9972 32.0000 1.9814 1.9827 416.1503 416.4760 0.0491 -1.0000 -1.0000 3523533 1576100096.40 151.4476 59.9972 32.0000 1.9816 1.9829 416.0072 416.3318 0.0490 -1.0000 -1.0000 3523596 1576100096.50 151.4476 59.9972 32.0000 1.9826 1.9839 415.9501 416.2747 0.0490 -1.0000 -1.0000 3523659 1576100096.60 151.4262 59.9972 32.0000 1.9823 1.9836 415.9449 416.2697 0.0490 -1.0000 -1.0000 3523737 1576100096.70 151.4262 59.9972 32.0000 1.9824 1.9837 415.8704 416.1960 0.0491 -1.0000 -1.0000 3523799 1576100096.80 151.4262 59.9972 32.0000 1.9825 1.9837 415.9530 416.2782 0.0490 -1.0000 -1.0000 3524174 1576100096.90 151.4262 59.9972 32.0000 1.9818 1.9831 416.0915 416.4170 0.0491 -1.0000 -1.0000 3524237 1576100097.00 151.4262 59.9972 32.0000 1.9821 1.9834 416.1778 416.5034 0.0490 -1.0000 -1.0000 3524315 1576100097.10 151.4262 59.9972 32.0000 1.9824 1.9837 416.1373 416.4622 0.0490 -1.0000 -1.0000 3524377 1576100097.20 151.6088 59.9972 32.0000 1.9829 1.9842 416.0043 416.3298 0.0491 -1.0000 -1.0000 3524440 1576100097.30 151.6088 59.9972 32.0000 1.9826 1.9838 415.9183 416.2442 0.0492 -1.0000 -1.0000 3525033 1576100097.40 151.6088 59.9972 32.0000 1.9834 1.9847 416.0756 416.4008 0.0490 -1.0000 -1.0000 3525096 1576100097.50 151.6088 59.9972 32.0000 1.9818 1.9831 416.1342 416.4594 0.0491 -1.0000 -1.0000 3525174 1576100097.60 151.6088 59.9972 32.0000 1.9828 1.9841 416.1340 416.4604 0.0493 -1.0000 -1.0000 3525237 1576100097.70 151.6078 59.9972 32.0000 1.9825 1.9838 416.0054 416.3315 0.0491 -1.0000 -1.0000 3525299 1576100097.80 151.5972 59.9972 32.0000 1.9833 1.9846 415.9736 416.2983 0.0489 -1.0000 -1.0000 3525378 1576100097.90 151.5972 59.9972 32.0000 1.9832 1.9845 415.9477 416.2732 0.0492 -1.0000 -1.0000 3525440 1576100098.00 151.5972 59.9972 32.0000 1.9830 1.9842 416.1106 416.4369 0.0492 -1.0000 -1.0000 3525502 1576100098.10 151.5972 59.9972 32.0000 1.9817 1.9830 416.1329 416.4574 0.0490 -1.0000 -1.0000 3525565 1576100098.20 151.5972 59.9972 32.0000 1.9825 1.9838 416.1051 416.4317 0.0493 -1.0000 -1.0000 3525627 1576100098.30 151.5019 59.9972 32.0000 1.9829 1.9842 416.0614 416.3897 0.0496 -1.0000 -1.0000 3525971 1576100098.40 151.5019 59.9972 32.0000 1.9825 1.9838 416.0230 416.3524 0.0496 -1.0000 -1.0000 3526033 1576100098.50 151.5019 59.9972 32.0000 1.9831 1.9844 415.8526 416.1798 0.0493 -1.0000 -1.0000 3526096 1576100098.60 151.5019 59.9972 32.0000 1.9825 1.9838 415.9758 416.3015 0.0491 -1.0000 -1.0000 3526174 1576100098.70 151.5019 59.9972 32.0000 1.9822 1.9835 416.1550 416.4803 0.0491 -1.0000 -1.0000 3526237 1576100098.80 151.4707 59.9972 32.0000 1.9820 1.9833 416.2227 416.5495 0.0493 -1.0000 -1.0000 3526299 1576100098.90 151.4543 59.9972 32.0000 1.9818 1.9831 416.1231 416.4490 0.0491 -1.0000 -1.0000 3526362 1576100099.00 151.4543 59.9972 32.0000 1.9821 1.9834 416.1158 416.4408 0.0490 -1.0000 -1.0000 3526424 1576100099.10 151.4543 59.9972 32.0000 1.9832 1.9845 416.0085 416.3337 0.0491 -1.0000 -1.0000 3526487 1576100099.20 151.4543 59.9972 32.0000 1.9827 1.9840 415.9643 416.2896 0.0491 -1.0000 -1.0000 3526565 1576100099.30 151.4543 59.9972 32.0000 1.9820 1.9833 416.1502 416.4761 0.0492 -1.0000 -1.0000 3526627 1576100099.40 151.5131 59.9972 32.0000 1.9820 1.9833 416.0467 416.3717 0.0491 -1.0000 -1.0000 3526690 1576100099.50 151.5131 59.9972 32.0000 1.9828 1.9841 415.9814 416.3069 0.0492 -1.0000 -1.0000 3526768 1576100099.60 151.5131 59.9972 32.0000 1.9826 1.9839 415.9213 416.2468 0.0491 -1.0000 -1.0000 3526830 1576100099.70 151.5131 59.9972 32.0000 1.9828 1.9841 415.9182 416.2440 0.0491 -1.0000 -1.0000 3526893 1576100099.80 151.5131 59.9972 32.0000 1.9827 1.9840 415.9350 416.2601 0.0491 -1.0000 -1.0000 3526971 1576100099.90 151.5390 59.9970 32.0000 1.9821 1.9834 415.9753 416.3008 0.0491 -1.0000 -1.0000 3527252 1576100100.00 151.5489 59.9970 32.0000 1.9827 1.9840 416.1205 416.4472 0.0492 -1.0000 -1.0000 3527315 1576100100.10 151.5489 59.9970 32.0000 1.9826 1.9838 416.1551 416.4800 0.0490 -1.0000 -1.0000 3527377 1576100100.20 151.5489 59.9970 32.0000 1.9828 1.9840 416.1570 416.4828 0.0491 -1.0000 -1.0000 3527440 1576100100.30 151.5489 59.9970 32.0000 1.9823 1.9836 416.0357 416.3616 0.0492 -1.0000 -1.0000 3527518 1576100100.40 151.5489 59.9970 32.0000 1.9828 1.9841 415.9448 416.2708 0.0492 -1.0000 -1.0000 3527705 1576100100.50 151.5489 59.9970 32.0000 1.9841 1.9853 415.9545 416.2801 0.0491 -1.0000 -1.0000 3527768 1576100100.60 151.5412 59.9970 32.0000 1.9829 1.9841 416.0670 416.3933 0.0493 -1.0000 -1.0000 3527846 1576100100.70 151.4598 59.9970 32.0000 1.9822 1.9835 416.1446 416.4706 0.0491 -1.0000 -1.0000 3527908 1576100100.80 151.4598 59.9970 32.0000 1.9823 1.9835 416.0772 416.4027 0.0491 -1.0000 -1.0000 3527971 1576100100.90 151.4598 59.9970 32.0000 1.9826 1.9839 415.9495 416.2755 0.0492 -1.0000 -1.0000 3528205 1576100101.00 151.4598 59.9970 32.0000 1.9821 1.9834 415.9147 416.2410 0.0492 -1.0000 -1.0000 3528268 1576100101.10 151.4598 59.9970 32.0000 1.9824 1.9837 415.9847 416.3100 0.0491 -1.0000 -1.0000 3528330 1576100101.20 151.4546 59.9970 32.0000 1.9826 1.9839 416.0012 416.3268 0.0491 -1.0000 -1.0000 3528393 1576100101.30 151.4314 59.9970 32.0000 1.9819 1.9832 416.1025 416.4276 0.0490 -1.0000 -1.0000 3528455 1576100101.40 151.4314 59.9970 32.0000 1.9821 1.9834 416.1700 416.4952 0.0491 -1.0000 -1.0000 3529190 1576100101.50 151.4314 59.9970 32.0000 1.9828 1.9841 415.8736 416.1993 0.0492 -1.0000 -1.0000 3529268 1576100101.60 151.4314 59.9970 32.0000 1.9828 1.9841 415.9723 416.2982 0.0491 -1.0000 -1.0000 3529330 1576100101.70 151.4314 59.9970 32.0000 1.9829 1.9841 415.9743 416.3001 0.0492 -1.0000 -1.0000 3529393 1576100101.80 151.4677 59.9970 32.0000 1.9819 1.9831 416.0829 416.4083 0.0491 -1.0000 -1.0000 3529471 1576100101.90 151.4677 59.9970 32.0000 1.9817 1.9830 416.1026 416.4286 0.0491 -1.0000 -1.0000 3529534 1576100102.00 151.4677 59.9970 32.0000 1.9826 1.9839 416.0124 416.3389 0.0493 -1.0000 -1.0000 3529596 1576100102.10 151.4677 59.9970 32.0000 1.9834 1.9846 415.9429 416.2693 0.0492 -1.0000 -1.0000 3529674 1576100102.20 151.4677 59.9970 32.0000 1.9823 1.9836 415.9495 416.2756 0.0492 -1.0000 -1.0000 3529737 1576100102.30 151.5035 59.9970 32.0000 1.9818 1.9831 416.0069 416.3325 0.0491 -1.0000 -1.0000 3529799 1576100102.40 151.5165 59.9970 32.0000 1.9814 1.9827 416.1456 416.4719 0.0492 -1.0000 -1.0000 3529987 1576100102.50 151.5165 59.9970 32.0000 1.9823 1.9836 416.1210 416.4465 0.0491 -1.0000 -1.0000 3530049 1576100102.60 151.5165 59.9970 32.0000 1.9814 1.9827 415.9870 416.3127 0.0492 -1.0000 -1.0000 3530112 1576100102.70 151.5165 59.9970 32.0000 1.9820 1.9833 415.8592 416.1855 0.0492 -1.0000 -1.0000 3530174 1576100102.80 151.5165 59.9970 32.0000 1.9825 1.9838 415.9167 416.2421 0.0491 -1.0000 -1.0000 3530252 1576100102.90 151.5445 59.9970 32.0000 1.9820 1.9832 416.0368 416.3618 0.0490 -1.0000 -1.0000 3530315 1576100103.00 151.5445 59.9970 32.0000 1.9820 1.9833 416.1489 416.4743 0.0491 -1.0000 -1.0000 3530440 1576100103.10 151.5445 59.9970 32.0000 1.9819 1.9832 416.0732 416.3990 0.0491 -1.0000 -1.0000 3530502 1576100103.20 151.5445 59.9970 32.0000 1.9825 1.9838 415.9551 416.2811 0.0491 -1.0000 -1.0000 3530580 1576100103.30 151.5445 59.9970 32.0000 1.9828 1.9841 415.9388 416.2650 0.0492 -1.0000 -1.0000 3530643 1576100103.40 151.5293 59.9970 32.0000 1.9829 1.9842 415.8866 416.2120 0.0491 -1.0000 -1.0000 3530705 1576100103.50 151.5123 59.9970 32.0000 1.9821 1.9834 415.9165 416.2415 0.0490 -1.0000 -1.0000 3531018 1576100103.60 151.5123 59.9970 32.0000 1.9826 1.9839 416.1204 416.4461 0.0491 -1.0000 -1.0000 3531080 1576100103.70 151.5123 59.9970 32.0000 1.9820 1.9833 416.1383 416.4637 0.0491 -1.0000 -1.0000 3531143 1576100103.80 151.5123 59.9970 32.0000 1.9823 1.9836 415.9978 416.3248 0.0492 -1.0000 -1.0000 3531221 1576100103.90 151.5123 59.9970 32.0000 1.9827 1.9840 415.9472 416.2724 0.0490 -1.0000 -1.0000 3531284 1576100104.00 151.4103 59.9970 32.0000 1.9828 1.9841 415.9242 416.2496 0.0491 -1.0000 -1.0000 3531456 1576100104.10 151.4103 59.9970 32.0000 1.9820 1.9833 415.9859 416.3119 0.0490 -1.0000 -1.0000 3531534 1576100104.20 151.4103 59.9970 32.0000 1.9817 1.9829 416.0849 416.4111 0.0492 -1.0000 -1.0000 3531596 1576100104.30 151.4103 59.9970 32.0000 1.9823 1.9836 416.0812 416.4073 0.0492 -1.0000 -1.0000 3531674 1576100104.40 151.4103 59.9970 32.0000 1.9827 1.9840 416.0003 416.3266 0.0492 -1.0000 -1.0000 3531737 1576100104.50 151.4103 59.9970 32.0000 1.9831 1.9843 415.9162 416.2419 0.0491 -1.0000 -1.0000 3532252 1576100104.60 151.4420 59.9972 32.0000 1.9827 1.9840 415.9218 416.2475 0.0491 -1.0000 -1.0000 3532330 1576100104.70 151.4420 59.9972 32.0000 1.9829 1.9842 416.0077 416.3334 0.0491 -1.0000 -1.0000 3532393 1576100104.80 151.4420 59.9972 32.0000 1.9818 1.9831 416.1113 416.4382 0.0493 -1.0000 -1.0000 3532455 1576100104.90 151.4420 59.9972 32.0000 1.9822 1.9835 416.0754 416.4014 0.0491 -1.0000 -1.0000 3532533 1576100105.00 151.4420 59.9972 32.0000 1.9828 1.9840 415.9879 416.3132 0.0491 -1.0000 -1.0000 3532705 1576100105.10 151.4849 59.9972 32.0000 1.9826 1.9838 415.8676 416.1936 0.0492 -1.0000 -1.0000 3532768 1576100105.20 151.4849 59.9972 32.0000 1.9825 1.9837 416.0401 416.3656 0.0491 -1.0000 -1.0000 3532830 1576100105.30 151.4849 59.9972 32.0000 1.9818 1.9830 416.1203 416.4458 0.0491 -1.0000 -1.0000 3532893 1576100105.40 151.4849 59.9972 32.0000 1.9829 1.9842 416.1631 416.4884 0.0490 -1.0000 -1.0000 3532955 1576100105.50 151.4849 59.9972 32.0000 1.9824 1.9837 415.8784 416.2043 0.0492 -1.0000 -1.0000 3533205 1576100105.60 151.5211 59.9972 32.0000 1.9827 1.9839 415.9204 416.2469 0.0493 -1.0000 -1.0000 3533268 1576100105.70 151.5497 59.9972 32.0000 1.9818 1.9831 415.8865 416.2129 0.0492 -1.0000 -1.0000 3533330 1576100105.80 151.5497 59.9972 32.0000 1.9825 1.9838 416.0169 416.3439 0.0493 -1.0000 -1.0000 3533408 1576100105.90 151.5497 59.9972 32.0000 1.9823 1.9836 416.0415 416.3672 0.0491 -1.0000 -1.0000 3533471 1576100106.00 151.5497 59.9972 32.0000 1.9819 1.9832 416.0869 416.4123 0.0491 -1.0000 -1.0000 3533534 1576100106.10 151.5497 59.9972 32.0000 1.9830 1.9842 416.0163 416.3428 0.0493 -1.0000 -1.0000 3533612 1576100106.20 151.5166 59.9972 32.0000 1.9832 1.9845 415.8839 416.2097 0.0492 -1.0000 -1.0000 3533674 1576100106.30 151.5166 59.9972 32.0000 1.9831 1.9844 415.9258 416.2520 0.0491 -1.0000 -1.0000 3533768 1576100106.40 151.5166 59.9972 32.0000 1.9822 1.9834 415.9716 416.2970 0.0491 -1.0000 -1.0000 3533830 1576100106.50 151.5166 59.9972 32.0000 1.9822 1.9835 416.0259 416.3515 0.0491 -1.0000 -1.0000 3533893 1576100106.60 151.5166 59.9972 32.0000 1.9822 1.9835 416.0375 416.3628 0.0491 -1.0000 -1.0000 3533971 1576100106.70 151.4685 59.9972 32.0000 1.9828 1.9840 415.9428 416.2690 0.0492 -1.0000 -1.0000 3534034 1576100106.80 151.4685 59.9972 32.0000 1.9825 1.9838 415.9180 416.2441 0.0492 -1.0000 -1.0000 3534096 1576100106.90 151.4685 59.9972 32.0000 1.9826 1.9839 415.8987 416.2248 0.0492 -1.0000 -1.0000 3534174 1576100107.00 151.4685 59.9972 32.0000 1.9825 1.9838 416.0267 416.3523 0.0491 -1.0000 -1.0000 3534237 1576100107.10 151.4685 59.9972 32.0000 1.9826 1.9839 415.9602 416.2859 0.0491 -1.0000 -1.0000 3534299 1576100107.20 151.4755 59.9972 32.0000 1.9826 1.9839 416.1317 416.4578 0.0492 -1.0000 -1.0000 3534362 1576100107.30 151.5004 59.9972 32.0000 1.9825 1.9838 416.0653 416.3916 0.0491 -1.0000 -1.0000 3534424 1576100107.40 151.5004 59.9972 32.0000 1.9834 1.9847 416.0495 416.3754 0.0492 -1.0000 -1.0000 3534487 1576100107.50 151.5004 59.9972 32.0000 1.9837 1.9850 415.9580 416.2840 0.0492 -1.0000 -1.0000 3534565 1576100107.60 151.5004 59.9972 32.0000 1.9831 1.9844 415.9419 416.2679 0.0492 -1.0000 -1.0000 3535049 1576100107.70 151.5004 59.9972 32.0000 1.9828 1.9841 416.1573 416.4837 0.0492 -1.0000 -1.0000 3535112 1576100107.80 151.4832 59.9972 32.0000 1.9823 1.9836 416.1999 416.5259 0.0492 -1.0000 -1.0000 3535190 1576100107.90 151.4588 59.9972 32.0000 1.9833 1.9845 416.0851 416.4116 0.0492 -1.0000 -1.0000 3535252 1576100108.00 151.4588 59.9972 32.0000 1.9825 1.9838 416.0202 416.3462 0.0492 -1.0000 -1.0000 3535315 1576100108.10 151.4588 59.9972 32.0000 1.9823 1.9835 415.8584 416.1839 0.0491 -1.0000 -1.0000 3535518 1576100108.20 151.4588 59.9972 32.0000 1.9826 1.9839 415.8923 416.2190 0.0493 -1.0000 -1.0000 3535580 1576100108.30 151.4588 59.9972 32.0000 1.9832 1.9845 415.9198 416.2462 0.0492 -1.0000 -1.0000 3535643 1576100108.40 151.5558 59.9972 32.0000 1.9826 1.9839 416.0517 416.3778 0.0492 -1.0000 -1.0000 3535705 1576100108.50 151.5558 59.9972 32.0000 1.9823 1.9836 416.1045 416.4310 0.0492 -1.0000 -1.0000 3535783 1576100108.60 151.5558 59.9972 32.0000 1.9833 1.9846 415.9597 416.2862 0.0493 -1.0000 -1.0000 3535846 1576100108.70 151.5558 59.9972 32.0000 1.9830 1.9843 415.8331 416.1594 0.0492 -1.0000 -1.0000 3536237 1576100108.80 151.5558 59.9972 32.0000 1.9824 1.9836 415.8008 416.1261 0.0491 -1.0000 -1.0000 3536299 1576100108.90 151.5331 59.9972 32.0000 1.9825 1.9838 415.9777 416.3043 0.0492 -1.0000 -1.0000 3536362 1576100109.00 151.5017 59.9972 32.0000 1.9824 1.9836 416.0868 416.4129 0.0492 -1.0000 -1.0000 3536424 1576100109.10 151.5017 59.9972 32.0000 1.9822 1.9835 416.1276 416.4543 0.0493 -1.0000 -1.0000 3536487 1576100109.20 151.5017 59.9972 32.0000 1.9820 1.9832 416.0053 416.3314 0.0491 -1.0000 -1.0000 3536737 1576100109.30 151.5017 59.9972 32.0000 1.9827 1.9840 415.9077 416.2334 0.0492 -1.0000 -1.0000 3536799 1576100109.40 151.5017 59.9972 32.0000 1.9831 1.9843 415.8983 416.2251 0.0493 -1.0000 -1.0000 3536862 1576100109.50 151.4740 59.9972 32.0000 1.9831 1.9844 415.9953 416.3208 0.0491 -1.0000 -1.0000 3536940 1576100109.60 151.4740 59.9972 32.0000 1.9829 1.9841 416.1640 416.4906 0.0493 -1.0000 -1.0000 3537002 1576100109.70 151.4740 59.9972 32.0000 1.9825 1.9838 416.0497 416.3762 0.0492 -1.0000 -1.0000 3537190 1576100109.80 151.4740 59.9972 32.0000 1.9829 1.9842 415.9285 416.2549 0.0492 -1.0000 -1.0000 3537268 1576100109.90 151.4740 59.9972 32.0000 1.9831 1.9844 415.9310 416.2568 0.0491 -1.0000 -1.0000 3537330 1576100110.00 151.4740 59.9972 32.0000 1.9828 1.9841 416.0092 416.3353 0.0492 -1.0000 -1.0000 3537393 1576100110.10 151.5300 59.9964 32.0000 1.9817 1.9830 416.1567 416.4829 0.0491 -1.0000 -1.0000 3537456 1576100110.20 151.5300 59.9964 32.0000 1.9827 1.9840 416.1709 416.4968 0.0491 -1.0000 -1.0000 3537737 1576100110.30 151.5300 59.9964 32.0000 1.9828 1.9841 416.1603 416.4868 0.0493 -1.0000 -1.0000 3537815 1576100110.40 151.5300 59.9964 32.0000 1.9841 1.9854 415.9686 416.2956 0.0493 -1.0000 -1.0000 3537878 1576100110.50 151.5300 59.9964 32.0000 1.9831 1.9843 415.9202 416.2468 0.0493 -1.0000 -1.0000 3537940 1576100110.60 151.5300 59.9964 32.0000 1.9826 1.9839 415.9368 416.2630 0.0491 -1.0000 -1.0000 3538018 1576100110.70 151.5342 59.9964 32.0000 1.9827 1.9840 416.0962 416.4217 0.0491 -1.0000 -1.0000 3538080 1576100110.80 151.5861 59.9964 32.0000 1.9823 1.9835 416.1312 416.4575 0.0492 -1.0000 -1.0000 3538205 1576100110.90 151.5861 59.9964 32.0000 1.9823 1.9836 416.1007 416.4278 0.0492 -1.0000 -1.0000 3538268 1576100111.00 151.5861 59.9964 32.0000 1.9829 1.9841 416.0710 416.3967 0.0491 -1.0000 -1.0000 3538330 1576100111.10 151.5861 59.9964 32.0000 1.9831 1.9843 415.8805 416.2061 0.0491 -1.0000 -1.0000 3538393 1576100111.20 151.5861 59.9964 32.0000 1.9830 1.9843 415.8982 416.2245 0.0492 -1.0000 -1.0000 3538471 1576100111.30 151.5861 59.9964 32.0000 1.9827 1.9840 415.9322 416.2582 0.0491 -1.0000 -1.0000 3538955 1576100111.40 151.4936 59.9964 32.0000 1.9818 1.9830 416.0238 416.3502 0.0493 -1.0000 -1.0000 3539018 1576100111.50 151.4936 59.9964 32.0000 1.9813 1.9825 416.1174 416.4424 0.0491 -1.0000 -1.0000 3539096 1576100111.60 151.4936 59.9964 32.0000 1.9818 1.9831 416.0843 416.4117 0.0493 -1.0000 -1.0000 3539159 1576100111.70 151.4936 59.9964 32.0000 1.9824 1.9837 416.0928 416.4183 0.0491 -1.0000 -1.0000 3539221 1576100111.80 151.4936 59.9964 32.0000 1.9826 1.9838 415.8977 416.2242 0.0493 -1.0000 -1.0000 3539456 1576100111.90 151.4272 59.9964 32.0000 1.9823 1.9836 416.0149 416.3416 0.0492 -1.0000 -1.0000 3539518 1576100112.00 151.4128 59.9964 32.0000 1.9821 1.9834 416.0348 416.3609 0.0492 -1.0000 -1.0000 3539580 1576100112.10 151.4128 59.9964 32.0000 1.9816 1.9829 416.0849 416.4115 0.0493 -1.0000 -1.0000 3539659 1576100112.20 151.4128 59.9964 32.0000 1.9821 1.9834 416.0320 416.3586 0.0492 -1.0000 -1.0000 3539721 1576100112.30 151.4128 59.9964 32.0000 1.9825 1.9838 415.9445 416.2706 0.0491 -1.0000 -1.0000 3539799 1576100112.40 151.4128 59.9964 32.0000 1.9830 1.9843 415.8888 416.2152 0.0493 -1.0000 -1.0000 3539862 1576100112.50 151.5041 59.9964 32.0000 1.9831 1.9844 415.9516 416.2764 0.0490 -1.0000 -1.0000 3539924 1576100112.60 151.5041 59.9964 32.0000 1.9829 1.9842 415.9790 416.3044 0.0491 -1.0000 -1.0000 3539987 1576100112.70 151.5041 59.9964 32.0000 1.9825 1.9838 416.1175 416.4433 0.0492 -1.0000 -1.0000 3540049 1576100112.80 151.5041 59.9964 32.0000 1.9826 1.9839 416.1864 416.5135 0.0493 -1.0000 -1.0000 3540112 1576100112.90 151.5041 59.9964 32.0000 1.9824 1.9836 416.0627 416.3883 0.0491 -1.0000 -1.0000 3540190 1576100113.00 151.5688 59.9964 32.0000 1.9825 1.9838 415.9425 416.2684 0.0491 -1.0000 -1.0000 3540252 1576100113.10 151.5688 59.9964 32.0000 1.9828 1.9841 415.9682 416.2943 0.0492 -1.0000 -1.0000 3540315 1576100113.20 151.5688 59.9964 32.0000 1.9829 1.9842 416.0934 416.4196 0.0492 -1.0000 -1.0000 3540393 1576100113.30 151.5688 59.9964 32.0000 1.9827 1.9840 416.1229 416.4490 0.0492 -1.0000 -1.0000 3540455 1576100113.40 151.5688 59.9964 32.0000 1.9829 1.9842 415.9835 416.3092 0.0491 -1.0000 -1.0000 3540518 1576100113.50 151.5705 59.9964 32.0000 1.9824 1.9837 415.8687 416.1950 0.0493 -1.0000 -1.0000 3540580 1576100113.60 151.5762 59.9964 32.0000 1.9832 1.9845 415.9679 416.2940 0.0491 -1.0000 -1.0000 3540643 1576100113.70 151.5762 59.9964 32.0000 1.9829 1.9842 415.9966 416.3221 0.0492 -1.0000 -1.0000 3540705 1576100113.80 151.5762 59.9964 32.0000 1.9819 1.9832 416.0800 416.4067 0.0492 -1.0000 -1.0000 3540783 1576100113.90 151.5762 59.9964 32.0000 1.9819 1.9832 416.0811 416.4069 0.0492 -1.0000 -1.0000 3541221 1576100114.00 151.5762 59.9964 32.0000 1.9815 1.9827 416.0206 416.3478 0.0494 -1.0000 -1.0000 3541284 1576100114.10 151.5681 59.9964 32.0000 1.9820 1.9833 416.0023 416.3295 0.0493 -1.0000 -1.0000 3541346 1576100114.20 151.5366 59.9964 32.0000 1.9829 1.9841 416.0005 416.3264 0.0492 -1.0000 -1.0000 3541408 1576100114.30 151.5366 59.9964 32.0000 1.9825 1.9838 415.9460 416.2725 0.0492 -1.0000 -1.0000 3541487 1576100114.40 151.5366 59.9964 32.0000 1.9825 1.9838 416.0150 416.3411 0.0492 -1.0000 -1.0000 3541815 1576100114.50 151.5366 59.9964 32.0000 1.9815 1.9828 416.0494 416.3760 0.0493 -1.0000 -1.0000 3541877 1576100114.60 151.5366 59.9964 32.0000 1.9816 1.9829 416.0395 416.3660 0.0491 -1.0000 -1.0000 3541956 1576100114.70 151.4769 59.9966 32.0000 1.9828 1.9840 415.9371 416.2627 0.0492 -1.0000 -1.0000 3542018 1576100114.80 151.4769 59.9966 32.0000 1.9832 1.9845 415.8835 416.2098 0.0492 -1.0000 -1.0000 3542080 1576100114.90 151.4769 59.9966 32.0000 1.9824 1.9837 416.0303 416.3561 0.0492 -1.0000 -1.0000 3542283 1576100115.00 151.4769 59.9966 32.0000 1.9825 1.9838 416.1831 416.5102 0.0494 -1.0000 -1.0000 3542346 1576100115.10 151.4769 59.9966 32.0000 1.9818 1.9831 416.1719 416.4986 0.0492 -1.0000 -1.0000 3542408 1576100115.20 151.4589 59.9966 32.0000 1.9822 1.9835 416.0742 416.3998 0.0491 -1.0000 -1.0000 3542487 1576100115.30 151.4534 59.9966 32.0000 1.9829 1.9841 416.0427 416.3686 0.0492 -1.0000 -1.0000 3542549 1576100115.40 151.4534 59.9966 32.0000 1.9827 1.9840 415.9274 416.2537 0.0492 -1.0000 -1.0000 3542690 1576100115.50 151.4534 59.9966 32.0000 1.9825 1.9838 416.0307 416.3559 0.0491 -1.0000 -1.0000 3542768 1576100115.60 151.4534 59.9966 32.0000 1.9824 1.9837 416.0696 416.3964 0.0492 -1.0000 -1.0000 3542830 1576100115.70 151.4534 59.9966 32.0000 1.9829 1.9841 416.0992 416.4257 0.0492 -1.0000 -1.0000 3542893 1576100115.80 151.6112 59.9966 32.0000 1.9827 1.9840 416.0564 416.3824 0.0491 -1.0000 -1.0000 3542955 1576100115.90 151.6112 59.9966 32.0000 1.9828 1.9841 416.0153 416.3413 0.0492 -1.0000 -1.0000 3543799 1576100116.00 151.6112 59.9966 32.0000 1.9830 1.9843 415.9840 416.3098 0.0491 -1.0000 -1.0000 3543862 1576100116.10 151.6112 59.9966 32.0000 1.9829 1.9841 415.8922 416.2180 0.0491 -1.0000 -1.0000 3543940 1576100116.20 151.6112 59.9966 32.0000 1.9830 1.9843 415.9942 416.3197 0.0491 -1.0000 -1.0000 3544003 1576100116.30 151.6112 59.9966 32.0000 1.9826 1.9839 416.0504 416.3765 0.0492 -1.0000 -1.0000 3544080 1576100116.40 151.5453 59.9966 32.0000 1.9824 1.9837 416.0701 416.3959 0.0492 -1.0000 -1.0000 3544143 1576100116.50 151.5453 59.9966 32.0000 1.9824 1.9837 416.0309 416.3573 0.0492 -1.0000 -1.0000 3544205 1576100116.60 151.5453 59.9966 32.0000 1.9831 1.9843 415.8665 416.1925 0.0492 -1.0000 -1.0000 3544268 1576100116.70 151.5453 59.9966 32.0000 1.9828 1.9841 415.9079 416.2341 0.0492 -1.0000 -1.0000 3544330 1576100116.80 151.5453 59.9966 32.0000 1.9818 1.9831 415.9967 416.3233 0.0493 -1.0000 -1.0000 3544424 1576100116.90 151.5453 59.9966 32.0000 1.9820 1.9832 416.0902 416.4173 0.0493 -1.0000 -1.0000 3544487 1576100117.00 151.5078 59.9966 32.0000 1.9817 1.9830 416.1262 416.4532 0.0494 -1.0000 -1.0000 3544549 1576100117.10 151.5078 59.9966 32.0000 1.9818 1.9831 416.0716 416.3975 0.0491 -1.0000 -1.0000 3544612 1576100117.20 151.5078 59.9966 32.0000 1.9832 1.9844 415.8976 416.2238 0.0492 -1.0000 -1.0000 3544705 1576100117.30 151.5078 59.9966 32.0000 1.9828 1.9841 415.9209 416.2482 0.0495 -1.0000 -1.0000 3544768 1576100117.40 151.5078 59.9966 32.0000 1.9821 1.9833 415.9821 416.3092 0.0492 -1.0000 -1.0000 3544830 1576100117.50 151.4689 59.9966 32.0000 1.9813 1.9826 416.0603 416.3858 0.0492 -1.0000 -1.0000 3544971 1576100117.60 151.4588 59.9966 32.0000 1.9819 1.9832 415.9892 416.3158 0.0493 -1.0000 -1.0000 3545033 1576100117.70 151.4588 59.9966 32.0000 1.9829 1.9841 415.8831 416.2092 0.0492 -1.0000 -1.0000 3545096 1576100117.80 151.4588 59.9966 32.0000 1.9829 1.9841 415.8993 416.2254 0.0492 -1.0000 -1.0000 3545174 1576100117.90 151.4588 59.9966 32.0000 1.9828 1.9841 415.9441 416.2706 0.0492 -1.0000 -1.0000 3545237 1576100118.00 151.4588 59.9966 32.0000 1.9812 1.9825 416.0548 416.3815 0.0493 -1.0000 -1.0000 3545456 1576100118.10 151.4588 59.9966 32.0000 1.9820 1.9833 416.0895 416.4160 0.0492 -1.0000 -1.0000 3545534 1576100118.20 151.4588 59.9966 32.0000 1.9824 1.9836 416.0473 416.3739 0.0492 -1.0000 -1.0000 3545596 1576100118.30 151.4588 59.9966 32.0000 1.9827 1.9840 416.0441 416.3692 0.0490 -1.0000 -1.0000 3545659 1576100118.40 151.4588 59.9966 32.0000 1.9834 1.9847 415.9380 416.2636 0.0492 -1.0000 -1.0000 3545721 1576100118.50 151.4588 59.9966 32.0000 1.9832 1.9845 415.9727 416.2985 0.0492 -1.0000 -1.0000 3545784 1576100118.60 151.4954 59.9966 32.0000 1.9824 1.9837 416.0309 416.3571 0.0492 -1.0000 -1.0000 3545862 1576100118.70 151.4967 59.9966 32.0000 1.9832 1.9845 416.0669 416.3941 0.0494 -1.0000 -1.0000 3545924 1576100118.80 151.4967 59.9966 32.0000 1.9837 1.9849 415.9856 416.3126 0.0493 -1.0000 -1.0000 3545987 1576100118.90 151.4967 59.9966 32.0000 1.9835 1.9848 415.8827 416.2098 0.0493 -1.0000 -1.0000 3546065 1576100119.00 151.4967 59.9966 32.0000 1.9845 1.9858 415.9074 416.2338 0.0492 -1.0000 -1.0000 3546455 1576100119.10 151.5054 59.9966 32.0000 1.9831 1.9844 416.0545 416.3808 0.0491 -1.0000 -1.0000 3546518 1576100119.20 151.5604 59.9966 32.0000 1.9822 1.9835 416.1341 416.4600 0.0492 -1.0000 -1.0000 3546580 1576100119.30 151.5604 59.9966 32.0000 1.9825 1.9838 416.0363 416.3630 0.0492 -1.0000 -1.0000 3546643 1576100119.40 151.5604 59.9966 32.0000 1.9830 1.9842 415.9575 416.2838 0.0493 -1.0000 -1.0000 3546705 1576100119.50 151.5604 59.9966 32.0000 1.9829 1.9842 415.9571 416.2835 0.0492 -1.0000 -1.0000 3546955 1576100119.60 151.5604 59.9966 32.0000 1.9827 1.9839 415.9919 416.3191 0.0493 -1.0000 -1.0000 3547018 1576100119.70 151.5674 59.9970 32.0000 1.9820 1.9833 416.0408 416.3664 0.0490 -1.0000 -1.0000 3547080 1576100119.80 151.5693 59.9971 32.0000 1.9814 1.9827 415.9918 416.3180 0.0492 -1.0000 -1.0000 3547159 1576100119.90 151.5693 59.9971 32.0000 1.9824 1.9837 416.0615 416.3875 0.0492 -1.0000 -1.0000 3547221 1576100120.00 151.5693 59.9971 32.0000 1.9831 1.9843 415.8934 416.2203 0.0493 -1.0000 -1.0000 3548268 1576100120.10 151.5693 59.9971 32.0000 1.9824 1.9837 415.9652 416.2920 0.0493 -1.0000 -1.0000 3548346 1576100120.20 151.5693 59.9971 32.0000 1.9826 1.9838 415.9873 416.3140 0.0493 -1.0000 -1.0000 3548408 1576100120.30 151.5378 59.9971 32.0000 1.9824 1.9837 416.0356 416.3618 0.0492 -1.0000 -1.0000 3548487 1576100120.40 151.4649 59.9971 32.0000 1.9822 1.9835 416.0592 416.3857 0.0493 -1.0000 -1.0000 3548549 1576100120.50 151.4649 59.9971 32.0000 1.9834 1.9847 415.9381 416.2649 0.0493 -1.0000 -1.0000 3548612 1576100120.60 151.4649 59.9971 32.0000 1.9833 1.9846 415.9007 416.2270 0.0492 -1.0000 -1.0000 3548690 1576100120.70 151.4649 59.9971 32.0000 1.9831 1.9844 415.8918 416.2182 0.0493 -1.0000 -1.0000 3548752 1576100120.80 151.4649 59.9971 32.0000 1.9828 1.9840 415.9210 416.2483 0.0494 -1.0000 -1.0000 3548815 1576100120.90 151.4649 59.9971 32.0000 1.9823 1.9835 415.9780 416.3040 0.0492 -1.0000 -1.0000 3548877 1576100121.00 151.4610 59.9971 32.0000 1.9829 1.9842 416.1120 416.4387 0.0492 -1.0000 -1.0000 3548940 1576100121.10 151.4610 59.9971 32.0000 1.9826 1.9839 415.9827 416.3091 0.0492 -1.0000 -1.0000 3549018 1576100121.20 151.4610 59.9971 32.0000 1.9833 1.9846 415.8346 416.1606 0.0492 -1.0000 -1.0000 3549080 1576100121.30 151.4610 59.9971 32.0000 1.9836 1.9849 415.9672 416.2933 0.0491 -1.0000 -1.0000 3549143 1576100121.40 151.4610 59.9971 32.0000 1.9828 1.9841 415.8546 416.1804 0.0492 -1.0000 -1.0000 3549205 1576100121.50 151.5083 59.9971 32.0000 1.9824 1.9837 415.9849 416.3107 0.0491 -1.0000 -1.0000 3549283 1576100121.60 151.5649 59.9971 32.0000 1.9823 1.9835 416.0592 416.3858 0.0492 -1.0000 -1.0000 3549346 1576100121.70 151.5649 59.9971 32.0000 1.9818 1.9831 416.0754 416.4017 0.0492 -1.0000 -1.0000 3549408 1576100121.80 151.5649 59.9971 32.0000 1.9819 1.9832 416.0014 416.3278 0.0492 -1.0000 -1.0000 3549487 1576100121.90 151.5649 59.9971 32.0000 1.9828 1.9841 415.9369 416.2631 0.0492 -1.0000 -1.0000 3549549 1576100122.00 151.5649 59.9971 32.0000 1.9833 1.9846 415.8910 416.2179 0.0493 -1.0000 -1.0000 3549612 1576100122.10 151.5649 59.9971 32.0000 1.9829 1.9842 415.9012 416.2283 0.0493 -1.0000 -1.0000 3549690 1576100122.20 151.5649 59.9971 32.0000 1.9826 1.9839 415.9590 416.2846 0.0492 -1.0000 -1.0000 3549753 1576100122.30 151.5649 59.9971 32.0000 1.9819 1.9832 415.9998 416.3267 0.0492 -1.0000 -1.0000 3549830 1576100122.40 151.5649 59.9971 32.0000 1.9830 1.9842 415.9956 416.3223 0.0494 -1.0000 -1.0000 3549893 1576100122.50 151.5649 59.9971 32.0000 1.9832 1.9845 415.9306 416.2576 0.0493 -1.0000 -1.0000 3549956 1576100122.60 151.5608 59.9971 32.0000 1.9831 1.9844 416.0100 416.3370 0.0493 -1.0000 -1.0000 3550033 1576100122.70 151.5478 59.9971 32.0000 1.9822 1.9834 416.0250 416.3518 0.0493 -1.0000 -1.0000 3550096 1576100122.80 151.5478 59.9971 32.0000 1.9814 1.9827 416.0561 416.3828 0.0493 -1.0000 -1.0000 3550190 1576100122.90 151.5478 59.9971 32.0000 1.9817 1.9830 416.1262 416.4524 0.0492 -1.0000 -1.0000 3550252 1576100123.00 151.5478 59.9971 32.0000 1.9826 1.9839 415.9873 416.3133 0.0492 -1.0000 -1.0000 3550315 1576100123.10 151.5478 59.9971 32.0000 1.9828 1.9841 415.8226 416.1489 0.0492 -1.0000 -1.0000 3550487 1576100123.20 151.5478 59.9971 32.0000 1.9828 1.9841 415.7891 416.1152 0.0492 -1.0000 -1.0000 3550565 1576100123.30 151.5295 59.9971 32.0000 1.9831 1.9843 415.9539 416.2805 0.0493 -1.0000 -1.0000 3550627 1576100123.40 151.4691 59.9971 32.0000 1.9820 1.9833 415.9356 416.2626 0.0493 -1.0000 -1.0000 3550690 1576100123.50 151.4691 59.9971 32.0000 1.9825 1.9838 415.8245 416.1512 0.0493 -1.0000 -1.0000 3550768 1576100123.60 151.4691 59.9971 32.0000 1.9830 1.9843 415.9124 416.2395 0.0494 -1.0000 -1.0000 3550987 1576100123.70 151.4691 59.9971 32.0000 1.9828 1.9841 415.8686 416.1954 0.0493 -1.0000 -1.0000 3551049 1576100123.80 151.4691 59.9971 32.0000 1.9823 1.9836 415.9252 416.2513 0.0491 -1.0000 -1.0000 3551127 1576100123.90 151.4691 59.9971 32.0000 1.9818 1.9831 416.0269 416.3532 0.0492 -1.0000 -1.0000 3551190 1576100124.00 151.4453 59.9971 32.0000 1.9817 1.9829 416.0824 416.4093 0.0493 -1.0000 -1.0000 3551253 1576100124.10 151.4453 59.9971 32.0000 1.9819 1.9831 416.0989 416.4253 0.0492 -1.0000 -1.0000 3551315 1576100124.20 151.4453 59.9971 32.0000 1.9827 1.9840 415.9498 416.2768 0.0494 -1.0000 -1.0000 3551378 1576100124.30 151.4453 59.9971 32.0000 1.9831 1.9843 415.9279 416.2551 0.0494 -1.0000 -1.0000 3551456 1576100124.40 151.4453 59.9971 32.0000 1.9833 1.9846 415.9040 416.2308 0.0493 -1.0000 -1.0000 3551518 1576100124.50 151.5311 59.9967 32.0000 1.9836 1.9849 415.9087 416.2345 0.0492 -1.0000 -1.0000 3551580 1576100124.60 151.5790 59.9964 32.0000 1.9830 1.9843 416.0695 416.3962 0.0493 -1.0000 -1.0000 3551830 1576100124.70 151.5790 59.9964 32.0000 1.9825 1.9838 416.1066 416.4339 0.0493 -1.0000 -1.0000 3551893 1576100124.80 151.5790 59.9964 32.0000 1.9824 1.9837 416.0666 416.3935 0.0493 -1.0000 -1.0000 3551956 1576100124.90 151.5790 59.9964 32.0000 1.9828 1.9841 415.9963 416.3232 0.0493 -1.0000 -1.0000 3552018 1576100125.00 151.5790 59.9964 32.0000 1.9827 1.9840 415.9349 416.2614 0.0492 -1.0000 -1.0000 3552080 1576100125.10 151.5790 59.9964 32.0000 1.9830 1.9843 415.8878 416.2142 0.0493 -1.0000 -1.0000 3552143 1576100125.20 151.4373 59.9964 32.0000 1.9829 1.9841 415.8686 416.1951 0.0491 -1.0000 -1.0000 3552533 1576100125.30 151.4373 59.9964 32.0000 1.9821 1.9834 415.9508 416.2759 0.0492 -1.0000 -1.0000 3552596 1576100125.40 151.4373 59.9964 32.0000 1.9816 1.9829 416.0894 416.4163 0.0493 -1.0000 -1.0000 3552659 1576100125.50 151.4373 59.9964 32.0000 1.9814 1.9826 416.0457 416.3718 0.0492 -1.0000 -1.0000 3552737 1576100125.60 151.4373 59.9964 32.0000 1.9813 1.9826 416.0165 416.3428 0.0493 -1.0000 -1.0000 3552799 1576100125.70 151.4373 59.9964 32.0000 1.9827 1.9839 415.9514 416.2783 0.0493 -1.0000 -1.0000 3553033 1576100125.80 151.4237 59.9964 32.0000 1.9829 1.9842 415.9609 416.2871 0.0492 -1.0000 -1.0000 3553096 1576100125.90 151.4237 59.9964 32.0000 1.9829 1.9842 415.9332 416.2593 0.0491 -1.0000 -1.0000 3553159 1576100126.00 151.4237 59.9964 32.0000 1.9823 1.9835 416.0234 416.3485 0.0492 -1.0000 -1.0000 3553221 1576100126.10 151.4237 59.9964 32.0000 1.9819 1.9832 415.9875 416.3137 0.0493 -1.0000 -1.0000 3553299 1576100126.20 151.4237 59.9964 32.0000 1.9825 1.9838 415.8714 416.1984 0.0493 -1.0000 -1.0000 3553627 1576100126.30 151.4784 59.9964 32.0000 1.9835 1.9848 415.8980 416.2242 0.0492 -1.0000 -1.0000 3553705 1576100126.40 151.5019 59.9964 32.0000 1.9825 1.9837 415.9055 416.2317 0.0493 -1.0000 -1.0000 3553768 1576100126.50 151.5019 59.9964 32.0000 1.9827 1.9839 415.9491 416.2760 0.0493 -1.0000 -1.0000 3553815 1576100126.60 151.5019 59.9964 32.0000 1.9824 1.9837 416.0449 416.3719 0.0493 -1.0000 -1.0000 3553893 1576100126.70 151.5019 59.9964 32.0000 1.9817 1.9830 416.0702 416.3970 0.0492 -1.0000 -1.0000 3554283 1576100126.80 151.5019 59.9964 32.0000 1.9823 1.9835 415.9832 416.3095 0.0492 -1.0000 -1.0000 3554346 1576100126.90 151.5083 59.9964 32.0000 1.9827 1.9840 415.8642 416.1904 0.0492 -1.0000 -1.0000 3554408 1576100127.00 151.5083 59.9964 32.0000 1.9830 1.9843 415.9440 416.2703 0.0492 -1.0000 -1.0000 3554471 1576100127.10 151.5083 59.9964 32.0000 1.9830 1.9843 415.8819 416.2081 0.0492 -1.0000 -1.0000 3554533 1576100127.20 151.5083 59.9964 32.0000 1.9823 1.9835 416.0210 416.3478 0.0493 -1.0000 -1.0000 3554612 1576100127.30 151.5083 59.9964 32.0000 1.9819 1.9832 416.1723 416.4997 0.0493 -1.0000 -1.0000 3554674 1576100127.40 151.5303 59.9964 32.0000 1.9823 1.9836 416.0283 416.3548 0.0492 -1.0000 -1.0000 3554737 1576100127.50 151.5303 59.9964 32.0000 1.9831 1.9844 415.8263 416.1529 0.0492 -1.0000 -1.0000 3554815 1576100127.60 151.5303 59.9964 32.0000 1.9834 1.9847 415.9182 416.2442 0.0492 -1.0000 -1.0000 3554877 1576100127.70 151.5303 59.9964 32.0000 1.9819 1.9832 415.9616 416.2872 0.0490 -1.0000 -1.0000 3554940 1576100127.80 151.5303 59.9964 32.0000 1.9813 1.9826 415.9751 416.3013 0.0493 -1.0000 -1.0000 3555002 1576100127.90 151.5242 59.9964 32.0000 1.9816 1.9828 416.1211 416.4473 0.0492 -1.0000 -1.0000 3555065 1576100128.00 151.5010 59.9964 32.0000 1.9822 1.9835 416.0341 416.3612 0.0494 -1.0000 -1.0000 3555127 1576100128.10 151.5010 59.9964 32.0000 1.9820 1.9833 415.8994 416.2267 0.0493 -1.0000 -1.0000 3555205 1576100128.20 151.5010 59.9964 32.0000 1.9819 1.9832 415.8082 416.1339 0.0492 -1.0000 -1.0000 3555268 1576100128.30 151.5010 59.9964 32.0000 1.9823 1.9836 415.9361 416.2628 0.0492 -1.0000 -1.0000 3555346 1576100128.40 151.5010 59.9964 32.0000 1.9817 1.9830 416.0371 416.3646 0.0494 -1.0000 -1.0000 3555408 1576100128.50 151.4384 59.9964 32.0000 1.9816 1.9829 416.0523 416.3792 0.0492 -1.0000 -1.0000 3555471 1576100128.60 151.4384 59.9964 32.0000 1.9818 1.9830 415.9282 416.2555 0.0493 -1.0000 -1.0000 3555533 1576100128.70 151.4384 59.9964 32.0000 1.9821 1.9834 415.9026 416.2295 0.0493 -1.0000 -1.0000 3555596 1576100128.80 151.4384 59.9964 32.0000 1.9824 1.9836 415.8906 416.2171 0.0492 -1.0000 -1.0000 3556283 1576100128.90 151.4384 59.9964 32.0000 1.9826 1.9838 415.9798 416.3058 0.0492 -1.0000 -1.0000 3556362 1576100129.00 151.4403 59.9964 32.0000 1.9815 1.9828 416.0039 416.3303 0.0493 -1.0000 -1.0000 3556424 1576100129.10 151.4403 59.9964 32.0000 1.9818 1.9830 416.0720 416.3986 0.0492 -1.0000 -1.0000 3556471 1576100129.20 151.4403 59.9964 32.0000 1.9823 1.9835 415.8647 416.1904 0.0491 -1.0000 -1.0000 3556549 1576100129.30 151.4403 59.9964 32.0000 1.9830 1.9843 415.8639 416.1903 0.0493 -1.0000 -1.0000 3556612 1576100129.40 151.4403 59.9964 32.0000 1.9828 1.9841 415.8964 416.2228 0.0492 -1.0000 -1.0000 3556674 1576100129.50 151.4453 59.9965 32.0000 1.9828 1.9841 415.9816 416.3076 0.0492 -1.0000 -1.0000 3556752 1576100129.60 151.4961 59.9971 32.0000 1.9821 1.9834 416.0873 416.4138 0.0492 -1.0000 -1.0000 3556815 1576100129.70 151.4961 59.9971 32.0000 1.9825 1.9838 416.1096 416.4359 0.0492 -1.0000 -1.0000 3556877 1576100129.80 151.4961 59.9971 32.0000 1.9821 1.9834 416.0495 416.3757 0.0492 -1.0000 -1.0000 3556987 1576100129.90 151.4961 59.9971 32.0000 1.9829 1.9842 415.9422 416.2679 0.0491 -1.0000 -1.0000 3557049 1576100130.00 151.4961 59.9971 32.0000 1.9828 1.9840 415.9293 416.2554 0.0492 -1.0000 -1.0000 3557112 1576100130.10 151.5388 59.9971 32.0000 1.9831 1.9844 416.0004 416.3269 0.0493 -1.0000 -1.0000 3557174 1576100130.20 151.5562 59.9971 32.0000 1.9825 1.9837 416.0715 416.3988 0.0493 -1.0000 -1.0000 3557253 1576100130.30 151.5562 59.9971 32.0000 1.9819 1.9832 416.1021 416.4288 0.0493 -1.0000 -1.0000 3557956 1576100130.40 151.5562 59.9971 32.0000 1.9818 1.9830 415.9845 416.3110 0.0492 -1.0000 -1.0000 3558018 1576100130.50 151.5562 59.9971 32.0000 1.9825 1.9838 416.0187 416.3449 0.0492 -1.0000 -1.0000 3558081 1576100130.60 151.5562 59.9971 32.0000 1.9835 1.9847 415.8539 416.1799 0.0492 -1.0000 -1.0000 3558159 1576100130.70 151.4892 59.9971 32.0000 1.9828 1.9841 415.9138 416.2407 0.0493 -1.0000 -1.0000 3558221 1576100130.80 151.4892 59.9971 32.0000 1.9826 1.9839 415.9721 416.2993 0.0493 -1.0000 -1.0000 3558283 1576100130.90 151.4892 59.9971 32.0000 1.9813 1.9826 416.0139 416.3398 0.0492 -1.0000 -1.0000 3558362 1576100131.00 151.4892 59.9971 32.0000 1.9816 1.9829 416.0178 416.3450 0.0494 -1.0000 -1.0000 3558424 1576100131.10 151.4892 59.9971 32.0000 1.9821 1.9834 415.9940 416.3207 0.0492 -1.0000 -1.0000 3558487 1576100131.20 151.4622 59.9971 32.0000 1.9833 1.9845 415.8970 416.2229 0.0491 -1.0000 -1.0000 3558565 1576100131.30 151.4622 59.9971 32.0000 1.9829 1.9842 415.8758 416.2016 0.0492 -1.0000 -1.0000 3558627 1576100131.40 151.4622 59.9971 32.0000 1.9824 1.9837 415.9223 416.2491 0.0493 -1.0000 -1.0000 3558690 1576100131.50 151.4622 59.9971 32.0000 1.9821 1.9834 416.0021 416.3290 0.0493 -1.0000 -1.0000 3558752 1576100131.60 151.4622 59.9971 32.0000 1.9823 1.9835 416.0494 416.3752 0.0491 -1.0000 -1.0000 3558815 1576100131.70 151.4657 59.9971 32.0000 1.9829 1.9842 415.8925 416.2185 0.0493 -1.0000 -1.0000 3558877 1576100131.80 151.4805 59.9971 32.0000 1.9831 1.9844 415.9423 416.2692 0.0492 -1.0000 -1.0000 3558955 1576100131.90 151.4805 59.9971 32.0000 1.9831 1.9844 415.9896 416.3158 0.0492 -1.0000 -1.0000 3559018 1576100132.00 151.4805 59.9971 32.0000 1.9821 1.9834 416.0256 416.3522 0.0492 -1.0000 -1.0000 3559080 1576100132.10 151.4805 59.9971 32.0000 1.9828 1.9841 416.0614 416.3871 0.0491 -1.0000 -1.0000 3559159 1576100132.20 151.4805 59.9971 32.0000 1.9829 1.9841 416.1264 416.4530 0.0492 -1.0000 -1.0000 3559221 1576100132.30 151.5190 59.9971 32.0000 1.9829 1.9842 415.9610 416.2874 0.0493 -1.0000 -1.0000 3559299 1576100132.40 151.5190 59.9971 32.0000 1.9832 1.9845 415.9096 416.2366 0.0493 -1.0000 -1.0000 3559971 1576100132.50 151.5190 59.9971 32.0000 1.9837 1.9850 415.9223 416.2490 0.0493 -1.0000 -1.0000 3600033 1576100132.60 151.5190 59.9971 32.0000 1.9837 1.9850 415.9559 416.2829 0.0493 -1.0000 -1.0000 3600112 1576100132.70 151.5190 59.9971 32.0000 1.9823 1.9836 416.1019 416.4291 0.0493 -1.0000 -1.0000 3600174 1576100132.80 151.5333 59.9971 32.0000 1.9831 1.9844 416.0943 416.4203 0.0491 -1.0000 -1.0000 3600237 1576100132.90 151.5618 59.9971 32.0000 1.9825 1.9837 416.0894 416.4154 0.0492 -1.0000 -1.0000 3600299 1576100133.00 151.5618 59.9971 32.0000 1.9831 1.9844 415.8939 416.2197 0.0492 -1.0000 -1.0000 3600362 1576100133.10 151.5618 59.9971 32.0000 1.9829 1.9842 415.8171 416.1423 0.0491 -1.0000 -1.0000 3600424 1576100133.20 151.5618 59.9971 32.0000 1.9833 1.9846 415.9014 416.2268 0.0491 -1.0000 -1.0000 3600502 1576100133.30 151.5618 59.9971 32.0000 1.9834 1.9847 415.9874 416.3138 0.0493 -1.0000 -1.0000 3600580 1576100133.40 151.5103 59.9971 32.0000 1.9823 1.9835 416.0664 416.3928 0.0492 -1.0000 -1.0000 3600815 1576100133.50 151.5103 59.9971 32.0000 1.9821 1.9834 416.0923 416.4186 0.0492 -1.0000 -1.0000 3600893 1576100133.60 151.5103 59.9971 32.0000 1.9822 1.9834 416.0088 416.3353 0.0492 -1.0000 -1.0000 3600955 1576100133.70 151.5103 59.9971 32.0000 1.9831 1.9843 415.9090 416.2346 0.0491 -1.0000 -1.0000 3601018 1576100133.80 151.5103 59.9971 32.0000 1.9824 1.9837 416.0142 416.3394 0.0490 -1.0000 -1.0000 3601080 1576100133.90 151.5129 59.9971 32.0000 1.9819 1.9831 416.1173 416.4433 0.0492 -1.0000 -1.0000 3601221 1576100134.00 151.5129 59.9971 32.0000 1.9825 1.9837 416.1304 416.4571 0.0492 -1.0000 -1.0000 3601283 1576100134.10 151.5129 59.9971 32.0000 1.9824 1.9837 416.0047 416.3304 0.0492 -1.0000 -1.0000 3601346 1576100134.20 151.5129 59.9971 32.0000 1.9832 1.9845 415.9221 416.2481 0.0492 -1.0000 -1.0000 3601408 1576100134.30 151.5129 59.9971 32.0000 1.9835 1.9848 415.8990 416.2252 0.0492 -1.0000 -1.0000 3601487 1576100134.40 151.5129 59.9971 32.0000 1.9825 1.9838 415.8789 416.2047 0.0492 -1.0000 -1.0000 3601721 1576100134.50 151.4959 59.9971 32.0000 1.9822 1.9835 415.9163 416.2421 0.0492 -1.0000 -1.0000 3601783 1576100134.60 151.4959 59.9971 32.0000 1.9820 1.9833 415.9754 416.3016 0.0492 -1.0000 -1.0000 3601846 1576100134.70 151.4959 59.9971 32.0000 1.9826 1.9839 416.0839 416.4108 0.0493 -1.0000 -1.0000 3601908 1576100134.80 151.4959 59.9971 32.0000 1.9832 1.9845 415.9270 416.2535 0.0493 -1.0000 -1.0000 3601971 1576100134.90 151.4959 59.9971 32.0000 1.9833 1.9846 415.8724 416.1987 0.0493 -1.0000 -1.0000 3602205 1576100135.00 151.5409 59.9968 32.0000 1.9825 1.9838 416.0086 416.3357 0.0492 -1.0000 -1.0000 3602283 1576100135.10 151.5409 59.9968 32.0000 1.9830 1.9842 416.0285 416.3546 0.0492 -1.0000 -1.0000 3602346 1576100135.20 151.5409 59.9968 32.0000 1.9823 1.9835 416.0972 416.4229 0.0491 -1.0000 -1.0000 3602408 1576100135.30 151.5409 59.9968 32.0000 1.9821 1.9834 415.9884 416.3140 0.0491 -1.0000 -1.0000 3602471 1576100135.40 151.5409 59.9968 32.0000 1.9831 1.9843 415.8789 416.2040 0.0490 -1.0000 -1.0000 3602533 1576100135.50 151.5474 59.9968 32.0000 1.9834 1.9847 415.8681 416.1939 0.0492 -1.0000 -1.0000 3602612 1576100135.60 151.5560 59.9968 32.0000 1.9828 1.9841 415.8527 416.1789 0.0493 -1.0000 -1.0000 3602674 1576100135.70 151.5560 59.9968 32.0000 1.9818 1.9831 415.8622 416.1890 0.0493 -1.0000 -1.0000 3602737 1576100135.80 151.5560 59.9968 32.0000 1.9820 1.9833 416.0566 416.3832 0.0493 -1.0000 -1.0000 3602815 1576100135.90 151.5560 59.9968 32.0000 1.9824 1.9837 416.0789 416.4061 0.0493 -1.0000 -1.0000 3602877 1576100136.00 151.5560 59.9968 32.0000 1.9819 1.9831 416.0240 416.3509 0.0493 -1.0000 -1.0000 3603049 1576100136.10 151.5678 59.9968 32.0000 1.9828 1.9841 415.9669 416.2934 0.0492 -1.0000 -1.0000 3603127 1576100136.20 151.5678 59.9968 32.0000 1.9824 1.9837 415.9805 416.3062 0.0491 -1.0000 -1.0000 3603174 1576100136.30 151.5678 59.9968 32.0000 1.9821 1.9834 416.0901 416.4162 0.0492 -1.0000 -1.0000 3603252 1576100136.40 151.5678 59.9968 32.0000 1.9821 1.9834 416.0173 416.3431 0.0491 -1.0000 -1.0000 3603315 1576100136.50 151.5678 59.9968 32.0000 1.9832 1.9845 415.8644 416.1890 0.0489 -1.0000 -1.0000 3603549 1576100136.60 151.5283 59.9968 32.0000 1.9828 1.9841 415.9629 416.2892 0.0492 -1.0000 -1.0000 3603628 1576100136.70 151.5147 59.9968 32.0000 1.9831 1.9844 415.9191 416.2450 0.0492 -1.0000 -1.0000 3603690 1576100136.80 151.5147 59.9968 32.0000 1.9834 1.9847 415.9470 416.2729 0.0491 -1.0000 -1.0000 3603753 1576100136.90 151.5147 59.9968 32.0000 1.9827 1.9840 416.0809 416.4063 0.0491 -1.0000 -1.0000 3603815 1576100137.00 151.5147 59.9968 32.0000 1.9818 1.9831 416.1529 416.4793 0.0492 -1.0000 -1.0000 3604190 1576100137.10 151.5147 59.9968 32.0000 1.9824 1.9837 416.1607 416.4868 0.0492 -1.0000 -1.0000 3604252 1576100137.20 151.5048 59.9968 32.0000 1.9830 1.9843 416.0585 416.3853 0.0493 -1.0000 -1.0000 3604346 1576100137.30 151.5048 59.9968 32.0000 1.9834 1.9847 415.9292 416.2556 0.0492 -1.0000 -1.0000 3604408 1576100137.40 151.5048 59.9968 32.0000 1.9828 1.9841 415.9774 416.3033 0.0491 -1.0000 -1.0000 3604471 1576100137.50 151.5048 59.9968 32.0000 1.9825 1.9838 416.0514 416.3771 0.0491 -1.0000 -1.0000 3605378 1576100137.60 151.5048 59.9968 32.0000 1.9821 1.9834 416.0370 416.3624 0.0491 -1.0000 -1.0000 3605440 1576100137.70 151.5355 59.9968 32.0000 1.9832 1.9845 416.0165 416.3430 0.0492 -1.0000 -1.0000 3605502 1576100137.80 151.5435 59.9968 32.0000 1.9827 1.9839 415.9465 416.2719 0.0490 -1.0000 -1.0000 3605581 1576100137.90 151.5435 59.9968 32.0000 1.9835 1.9848 415.8975 416.2225 0.0490 -1.0000 -1.0000 3605643 1576100138.00 151.5435 59.9968 32.0000 1.9831 1.9844 415.9416 416.2668 0.0491 -1.0000 -1.0000 3605705 1576100138.10 151.5435 59.9968 32.0000 1.9819 1.9832 416.0796 416.4057 0.0491 -1.0000 -1.0000 3605768 1576100138.20 151.5505 59.9968 32.0000 1.9826 1.9838 416.1961 416.5228 0.0493 -1.0000 -1.0000 3605831 1576100138.30 151.6002 59.9968 32.0000 1.9824 1.9837 416.0904 416.4157 0.0491 -1.0000 -1.0000 3605908 1576100138.40 151.6002 59.9968 32.0000 1.9832 1.9845 416.0164 416.3416 0.0490 -1.0000 -1.0000 3605971 1576100138.50 151.6002 59.9968 32.0000 1.9826 1.9838 416.0146 416.3397 0.0490 -1.0000 -1.0000 3606252 1576100138.60 151.6002 59.9968 32.0000 1.9825 1.9838 416.1262 416.4523 0.0492 -1.0000 -1.0000 3606330 1576100138.70 151.6002 59.9968 32.0000 1.9818 1.9831 416.1689 416.4934 0.0490 -1.0000 -1.0000 3606393 1576100138.80 151.4190 59.9968 32.0000 1.9827 1.9840 416.0597 416.3862 0.0493 -1.0000 -1.0000 3606455 1576100138.90 151.4190 59.9968 32.0000 1.9834 1.9847 416.0820 416.4085 0.0492 -1.0000 -1.0000 3606533 1576100139.00 151.4190 59.9968 32.0000 1.9830 1.9843 415.9300 416.2544 0.0490 -1.0000 -1.0000 3606752 1576100139.10 151.4190 59.9968 32.0000 1.9836 1.9849 415.9532 416.2787 0.0492 -1.0000 -1.0000 3606815 1576100139.20 151.4190 59.9968 32.0000 1.9830 1.9843 415.9830 416.3092 0.0492 -1.0000 -1.0000 3606893 1576100139.30 151.4190 59.9968 32.0000 1.9823 1.9836 415.9778 416.3025 0.0490 -1.0000 -1.0000 3606955 1576100139.40 151.4190 59.9968 32.0000 1.9820 1.9833 416.1070 416.4323 0.0490 -1.0000 -1.0000 3607018 1576100139.50 151.4190 59.9968 32.0000 1.9816 1.9829 416.1139 416.4396 0.0492 -1.0000 -1.0000 3607080 1576100139.60 151.4190 59.9968 32.0000 1.9824 1.9837 415.9053 416.2315 0.0492 -1.0000 -1.0000 3607143 1576100139.70 151.4190 59.9968 32.0000 1.9829 1.9842 415.9030 416.2285 0.0491 -1.0000 -1.0000 3607205 1576100139.80 151.4196 59.9967 32.0000 1.9818 1.9831 415.9817 416.3079 0.0492 -1.0000 -1.0000 3607299 1576100139.90 151.4936 59.9957 32.0000 1.9824 1.9837 416.0830 416.4094 0.0492 -1.0000 -1.0000 3607362 1576100140.00 151.4936 59.9957 32.0000 1.9830 1.9843 416.1397 416.4652 0.0491 -1.0000 -1.0000 3607424 1576100140.10 151.4936 59.9957 32.0000 1.9828 1.9841 416.0518 416.3778 0.0491 -1.0000 -1.0000 3607502 1576100140.20 151.4936 59.9957 32.0000 1.9830 1.9843 415.9263 416.2515 0.0490 -1.0000 -1.0000 3607565 1576100140.30 151.4936 59.9957 32.0000 1.9827 1.9839 415.9031 416.2286 0.0491 -1.0000 -1.0000 3607643 1576100140.40 151.4936 59.9957 32.0000 1.9829 1.9842 415.9798 416.3049 0.0490 -1.0000 -1.0000 3607705 1576100140.50 151.4979 59.9957 32.0000 1.9828 1.9841 416.1355 416.4611 0.0491 -1.0000 -1.0000 3607768 1576100140.60 151.5880 59.9957 32.0000 1.9831 1.9844 416.1601 416.4852 0.0490 -1.0000 -1.0000 3608018 1576100140.70 151.5880 59.9957 32.0000 1.9828 1.9841 416.0484 416.3743 0.0492 -1.0000 -1.0000 3608080 1576100140.80 151.5880 59.9957 32.0000 1.9830 1.9842 415.8473 416.1739 0.0491 -1.0000 -1.0000 3608143 1576100140.90 151.5880 59.9957 32.0000 1.9827 1.9840 415.9940 416.3193 0.0491 -1.0000 -1.0000 3608221 1576100141.00 151.5880 59.9957 32.0000 1.9823 1.9836 416.0398 416.3651 0.0490 -1.0000 -1.0000 3608283 1576100141.10 151.4796 59.9957 32.0000 1.9819 1.9832 416.0955 416.4213 0.0492 -1.0000 -1.0000 3608549 1576100141.20 151.4796 59.9957 32.0000 1.9815 1.9828 416.0680 416.3938 0.0491 -1.0000 -1.0000 3608627 1576100141.30 151.4796 59.9957 32.0000 1.9825 1.9838 416.0599 416.3843 0.0489 -1.0000 -1.0000 3608690 1576100141.40 151.4796 59.9957 32.0000 1.9823 1.9836 415.9294 416.2548 0.0491 -1.0000 -1.0000 3608752 1576100141.50 151.4796 59.9957 32.0000 1.9835 1.9847 415.8590 416.1845 0.0491 -1.0000 -1.0000 3608830 1576100141.60 151.4678 59.9957 32.0000 1.9832 1.9845 415.9392 416.2645 0.0491 -1.0000 -1.0000 3609065 1576100141.70 151.4678 59.9957 32.0000 1.9826 1.9839 415.9531 416.2782 0.0490 -1.0000 -1.0000 3609127 1576100141.80 151.4678 59.9957 32.0000 1.9823 1.9835 416.1015 416.4267 0.0491 -1.0000 -1.0000 3609190 1576100141.90 151.4678 59.9957 32.0000 1.9824 1.9837 416.0281 416.3544 0.0492 -1.0000 -1.0000 3609253 1576100142.00 151.4678 59.9957 32.0000 1.9840 1.9852 415.9433 416.2692 0.0491 -1.0000 -1.0000 3609315 1576100142.10 151.4754 59.9957 32.0000 1.9835 1.9848 415.9334 416.2593 0.0492 -1.0000 -1.0000 3609721 1576100142.20 151.6150 59.9957 32.0000 1.9831 1.9844 415.9967 416.3231 0.0492 -1.0000 -1.0000 3609783 1576100142.30 151.6150 59.9957 32.0000 1.9824 1.9837 416.0547 416.3810 0.0492 -1.0000 -1.0000 3609846 1576100142.40 151.6150 59.9957 32.0000 1.9826 1.9839 416.1225 416.4492 0.0492 -1.0000 -1.0000 3609908 1576100142.50 151.6150 59.9957 32.0000 1.9819 1.9832 416.0751 416.4011 0.0492 -1.0000 -1.0000 3609971 1576100142.60 151.6150 59.9957 32.0000 1.9825 1.9837 416.0074 416.3327 0.0490 -1.0000 -1.0000 3610049 1576100142.70 151.5816 59.9957 32.0000 1.9834 1.9847 415.9639 416.2897 0.0492 -1.0000 -1.0000 3610112 1576100142.80 151.5816 59.9957 32.0000 1.9833 1.9845 415.8640 416.1900 0.0491 -1.0000 -1.0000 3610174 1576100142.90 151.5816 59.9957 32.0000 1.9826 1.9839 415.8744 416.1994 0.0491 -1.0000 -1.0000 3610252 1576100143.00 151.5816 59.9957 32.0000 1.9824 1.9837 415.9738 416.2992 0.0491 -1.0000 -1.0000 3610315 1576100143.10 151.5816 59.9957 32.0000 1.9821 1.9834 416.0639 416.3889 0.0491 -1.0000 -1.0000 3610362 1576100143.20 151.5816 59.9957 32.0000 1.9822 1.9835 416.1090 416.4350 0.0491 -1.0000 -1.0000 3610440 1576100143.30 151.4585 59.9957 32.0000 1.9813 1.9826 416.0462 416.3714 0.0490 -1.0000 -1.0000 3610502 1576100143.40 151.4585 59.9957 32.0000 1.9822 1.9835 415.9336 416.2585 0.0490 -1.0000 -1.0000 3610565 1576100143.50 151.4585 59.9957 32.0000 1.9828 1.9841 415.8184 416.1432 0.0490 -1.0000 -1.0000 3610643 1576100143.60 151.4585 59.9957 32.0000 1.9825 1.9838 415.8552 416.1810 0.0492 -1.0000 -1.0000 3610705 1576100143.70 151.4585 59.9957 32.0000 1.9823 1.9836 415.9280 416.2528 0.0490 -1.0000 -1.0000 3610768 1576100143.80 151.4167 59.9957 32.0000 1.9815 1.9827 416.0617 416.3868 0.0490 -1.0000 -1.0000 3610846 1576100143.90 151.4167 59.9957 32.0000 1.9817 1.9829 416.0709 416.3958 0.0490 -1.0000 -1.0000 3610908 1576100144.00 151.4167 59.9957 32.0000 1.9820 1.9832 416.0364 416.3626 0.0491 -1.0000 -1.0000 3610971 1576100144.10 151.4167 59.9957 32.0000 1.9816 1.9828 415.9556 416.2806 0.0490 -1.0000 -1.0000 3611049 1576100144.20 151.4167 59.9957 32.0000 1.9820 1.9832 415.9183 416.2439 0.0492 -1.0000 -1.0000 3612096 1576100144.30 151.4316 59.9957 32.0000 1.9822 1.9835 415.9930 416.3170 0.0488 -1.0000 -1.0000 3612174 1576100144.40 151.4949 59.9957 32.0000 1.9830 1.9843 416.0718 416.3967 0.0490 -1.0000 -1.0000 3612237 1576100144.50 151.4949 59.9957 32.0000 1.9831 1.9843 415.9787 416.3036 0.0489 -1.0000 -1.0000 3612299 1576100144.60 151.4949 59.9957 32.0000 1.9823 1.9836 416.0031 416.3280 0.0490 -1.0000 -1.0000 3612377 1576100144.70 151.4949 59.9957 32.0000 1.9829 1.9842 415.9498 416.2755 0.0492 -1.0000 -1.0000 3612440 1576100144.80 151.4949 59.9957 32.0000 1.9828 1.9841 415.8109 416.1375 0.0493 -1.0000 -1.0000 3612502 1576100144.90 151.4949 59.9957 32.0000 1.9826 1.9839 415.9264 416.2528 0.0492 -1.0000 -1.0000 3612565 1576100145.00 151.5150 59.9968 32.0000 1.9826 1.9839 416.0379 416.3648 0.0493 -1.0000 -1.0000 3612627 1576100145.10 151.5150 59.9968 32.0000 1.9828 1.9841 416.1018 416.4271 0.0491 -1.0000 -1.0000 3612690 1576100145.20 151.5150 59.9968 32.0000 1.9822 1.9835 415.9021 416.2274 0.0490 -1.0000 -1.0000 3612768 1576100145.30 151.5150 59.9968 32.0000 1.9831 1.9844 415.8426 416.1684 0.0492 -1.0000 -1.0000 3612830 1576100145.40 151.5150 59.9968 32.0000 1.9821 1.9834 415.9668 416.2926 0.0491 -1.0000 -1.0000 3612893 1576100145.50 151.4931 59.9968 32.0000 1.9817 1.9829 415.9642 416.2899 0.0492 -1.0000 -1.0000 3612971 1576100145.60 151.4779 59.9968 32.0000 1.9813 1.9825 415.9762 416.3019 0.0491 -1.0000 -1.0000 3613033 1576100145.70 151.4779 59.9968 32.0000 1.9825 1.9838 415.9224 416.2476 0.0491 -1.0000 -1.0000 3613221 1576100145.80 151.4779 59.9968 32.0000 1.9826 1.9839 415.8386 416.1645 0.0492 -1.0000 -1.0000 3613283 1576100145.90 151.4779 59.9968 32.0000 1.9830 1.9843 415.8359 416.1618 0.0492 -1.0000 -1.0000 3613346 1576100146.00 151.4779 59.9968 32.0000 1.9825 1.9838 415.8996 416.2240 0.0489 -1.0000 -1.0000 3613408 1576100146.10 151.4779 59.9968 32.0000 1.9823 1.9835 415.9940 416.3198 0.0492 -1.0000 -1.0000 3613487 1576100146.20 151.4779 59.9968 32.0000 1.9828 1.9841 416.0357 416.3619 0.0492 -1.0000 -1.0000 3613549 1576100146.30 151.4779 59.9968 32.0000 1.9823 1.9835 416.0086 416.3343 0.0491 -1.0000 -1.0000 3613737 1576100146.40 151.4779 59.9968 32.0000 1.9829 1.9842 415.8839 416.2097 0.0491 -1.0000 -1.0000 3613799 1576100146.50 151.4779 59.9968 32.0000 1.9829 1.9841 415.9255 416.2507 0.0491 -1.0000 -1.0000 3613862 1576100146.60 151.4230 59.9968 32.0000 1.9817 1.9829 416.0528 416.3778 0.0490 -1.0000 -1.0000 3613924 1576100146.70 151.4230 59.9968 32.0000 1.9816 1.9829 416.0194 416.3430 0.0488 -1.0000 -1.0000 3613987 1576100146.80 151.4230 59.9968 32.0000 1.9815 1.9828 416.0211 416.3477 0.0492 -1.0000 -1.0000 3614221 1576100146.90 151.4230 59.9968 32.0000 1.9829 1.9842 415.9883 416.3137 0.0491 -1.0000 -1.0000 3614299 1576100147.00 151.4230 59.9968 32.0000 1.9828 1.9841 415.8511 416.1775 0.0493 -1.0000 -1.0000 3614362 1576100147.10 151.4230 59.9968 32.0000 1.9830 1.9842 415.8124 416.1380 0.0491 -1.0000 -1.0000 3614424 1576100147.20 151.4230 59.9968 32.0000 1.9820 1.9833 415.9911 416.3165 0.0490 -1.0000 -1.0000 3614502 1576100147.30 151.4230 59.9968 32.0000 1.9826 1.9839 416.0724 416.3973 0.0490 -1.0000 -1.0000 3614815 1576100147.40 151.5515 59.9968 32.0000 1.9828 1.9841 416.1075 416.4330 0.0491 -1.0000 -1.0000 3614877 1576100147.50 151.5515 59.9968 32.0000 1.9830 1.9842 416.0807 416.4061 0.0490 -1.0000 -1.0000 3614940 1576100147.60 151.5515 59.9968 32.0000 1.9824 1.9837 415.9429 416.2682 0.0491 -1.0000 -1.0000 3615002 1576100147.70 151.5515 59.9968 32.0000 1.9831 1.9844 415.9473 416.2728 0.0491 -1.0000 -1.0000 3615065 1576100147.80 151.5515 59.9968 32.0000 1.9820 1.9833 416.0709 416.3955 0.0490 -1.0000 -1.0000 3615205 1576100147.90 151.5400 59.9968 32.0000 1.9815 1.9827 416.0249 416.3506 0.0491 -1.0000 -1.0000 3615268 1576100148.00 151.5360 59.9968 32.0000 1.9819 1.9831 416.0412 416.3672 0.0492 -1.0000 -1.0000 3615330 1576100148.10 151.5360 59.9968 32.0000 1.9831 1.9844 416.0294 416.3553 0.0491 -1.0000 -1.0000 3615408 1576100148.20 151.5360 59.9968 32.0000 1.9836 1.9849 415.8879 416.2133 0.0491 -1.0000 -1.0000 3615471 1576100148.30 151.5360 59.9968 32.0000 1.9826 1.9839 415.8353 416.1611 0.0492 -1.0000 -1.0000 3615549 1576100148.40 151.5312 59.9968 32.0000 1.9822 1.9834 415.8406 416.1650 0.0490 -1.0000 -1.0000 3615612 1576100148.50 151.4513 59.9968 32.0000 1.9821 1.9834 415.9830 416.3083 0.0491 -1.0000 -1.0000 3615674 1576100148.60 151.4513 59.9968 32.0000 1.9812 1.9824 416.0664 416.3921 0.0491 -1.0000 -1.0000 3615737 1576100148.70 151.4513 59.9968 32.0000 1.9816 1.9829 416.0741 416.3997 0.0491 -1.0000 -1.0000 3615799 1576100148.80 151.4513 59.9968 32.0000 1.9812 1.9825 416.0029 416.3283 0.0491 -1.0000 -1.0000 3615862 1576100148.90 151.4513 59.9968 32.0000 1.9831 1.9844 415.8568 416.1827 0.0491 -1.0000 -1.0000 3616049 1576100149.00 151.4991 59.9968 32.0000 1.9826 1.9839 415.9126 416.2382 0.0491 -1.0000 -1.0000 3616112 1576100149.10 151.4991 59.9968 32.0000 1.9825 1.9837 416.0797 416.4045 0.0490 -1.0000 -1.0000 3616174 1576100149.20 151.4991 59.9968 32.0000 1.9819 1.9832 416.1353 416.4610 0.0492 -1.0000 -1.0000 3616252 1576100149.30 151.4991 59.9968 32.0000 1.9823 1.9836 416.0368 416.3622 0.0490 -1.0000 -1.0000 3616315 1576100149.40 151.4991 59.9968 32.0000 1.9831 1.9844 415.9103 416.2365 0.0492 -1.0000 -1.0000 3616518 1576100149.50 151.4636 59.9968 32.0000 1.9830 1.9843 415.8471 416.1727 0.0491 -1.0000 -1.0000 3616580 1576100149.60 151.4453 59.9968 32.0000 1.9833 1.9846 415.9299 416.2556 0.0491 -1.0000 -1.0000 3616643 1576100149.70 151.4453 59.9968 32.0000 1.9828 1.9841 416.0465 416.3712 0.0490 -1.0000 -1.0000 3616705 1576100149.80 151.4453 59.9968 32.0000 1.9825 1.9837 416.1081 416.4341 0.0491 -1.0000 -1.0000 3616783 1576100149.90 151.4453 59.9968 32.0000 1.9819 1.9832 416.1110 416.4362 0.0491 -1.0000 -1.0000 3617049 1576100150.00 151.4453 59.9968 32.0000 1.9824 1.9837 415.9787 416.3042 0.0491 -1.0000 -1.0000 3617112 1576100150.10 151.4980 59.9971 32.0000 1.9828 1.9841 415.8785 416.2035 0.0490 -1.0000 -1.0000 3617190 1576100150.20 151.4980 59.9971 32.0000 1.9825 1.9837 415.9820 416.3069 0.0490 -1.0000 -1.0000 3617253 1576100150.30 151.4980 59.9971 32.0000 1.9826 1.9839 415.9485 416.2741 0.0492 -1.0000 -1.0000 3617330 1576100150.40 151.4980 59.9971 32.0000 1.9818 1.9831 416.0147 416.3410 0.0492 -1.0000 -1.0000 3618002 1576100150.50 151.4980 59.9971 32.0000 1.9821 1.9834 416.1451 416.4706 0.0491 -1.0000 -1.0000 3618065 1576100150.60 151.4980 59.9971 32.0000 1.9822 1.9834 416.0712 416.3964 0.0490 -1.0000 -1.0000 3618128 1576100150.70 151.5057 59.9971 32.0000 1.9830 1.9843 416.0063 416.3334 0.0492 -1.0000 -1.0000 3618190 1576100150.80 151.5405 59.9971 32.0000 1.9823 1.9836 415.8916 416.2160 0.0490 -1.0000 -1.0000 3618252 1576100150.90 151.5405 59.9971 32.0000 1.9830 1.9843 415.9218 416.2469 0.0490 -1.0000 -1.0000 3618502 1576100151.00 151.5405 59.9971 32.0000 1.9825 1.9838 415.9013 416.2267 0.0491 -1.0000 -1.0000 3618565 1576100151.10 151.5405 59.9971 32.0000 1.9830 1.9843 415.9892 416.3146 0.0491 -1.0000 -1.0000 3618627 1576100151.20 151.5405 59.9971 32.0000 1.9822 1.9835 416.0721 416.3971 0.0490 -1.0000 -1.0000 3618705 1576100151.30 151.4332 59.9971 32.0000 1.9823 1.9836 416.1099 416.4357 0.0492 -1.0000 -1.0000 3618768 1576100151.40 151.4332 59.9971 32.0000 1.9826 1.9839 416.0635 416.3897 0.0492 -1.0000 -1.0000 3618830 1576100151.50 151.4332 59.9971 32.0000 1.9824 1.9837 415.9704 416.2957 0.0491 -1.0000 -1.0000 3618908 1576100151.60 151.4332 59.9971 32.0000 1.9827 1.9840 415.8664 416.1920 0.0492 -1.0000 -1.0000 3618971 1576100151.70 151.4332 59.9971 32.0000 1.9831 1.9844 415.9388 416.2646 0.0491 -1.0000 -1.0000 3619033 1576100151.80 151.4702 59.9971 32.0000 1.9828 1.9840 416.0340 416.3589 0.0491 -1.0000 -1.0000 3619096 1576100151.90 151.4702 59.9971 32.0000 1.9818 1.9831 416.0713 416.3979 0.0493 -1.0000 -1.0000 3619283 1576100152.00 151.4702 59.9971 32.0000 1.9816 1.9829 416.3017 416.6279 0.0492 -1.0000 -1.0000 3619346 1576100152.10 151.4702 59.9971 32.0000 1.9825 1.9838 416.0324 416.3583 0.0491 -1.0000 -1.0000 3619408 1576100152.20 151.4702 59.9971 32.0000 1.9822 1.9834 416.0239 416.3495 0.0491 -1.0000 -1.0000 3619471 1576100152.30 151.4917 59.9971 32.0000 1.9824 1.9837 415.8995 416.2254 0.0492 -1.0000 -1.0000 3619549 1576100152.40 151.5843 59.9971 32.0000 1.9824 1.9837 416.0177 416.3429 0.0491 -1.0000 -1.0000 3619737 1576100152.50 151.5843 59.9971 32.0000 1.9817 1.9830 416.0528 416.3786 0.0491 -1.0000 -1.0000 3619799 1576100152.60 151.5843 59.9971 32.0000 1.9818 1.9831 416.1227 416.4484 0.0491 -1.0000 -1.0000 3619878 1576100152.70 151.5843 59.9971 32.0000 1.9822 1.9835 416.1131 416.4383 0.0490 -1.0000 -1.0000 3619924 1576100152.80 151.5843 59.9971 32.0000 1.9828 1.9841 415.9909 416.3155 0.0490 -1.0000 -1.0000 3619987 1576100152.90 151.5568 59.9971 32.0000 1.9832 1.9845 415.8692 416.1945 0.0491 -1.0000 -1.0000 3620065 1576100153.00 151.5529 59.9971 32.0000 1.9832 1.9845 415.9106 416.2377 0.0493 -1.0000 -1.0000 3620752 1576100153.10 151.5529 59.9971 32.0000 1.9830 1.9843 416.0577 416.3838 0.0492 -1.0000 -1.0000 3620815 1576100153.20 151.5529 59.9971 32.0000 1.9821 1.9834 416.0638 416.3898 0.0492 -1.0000 -1.0000 3620877 1576100153.30 151.5529 59.9971 32.0000 1.9816 1.9829 416.0470 416.3731 0.0491 -1.0000 -1.0000 3620940 1576100153.40 151.5478 59.9971 32.0000 1.9822 1.9835 415.9499 416.2748 0.0490 -1.0000 -1.0000 3621002 1576100153.50 151.4766 59.9971 32.0000 1.9827 1.9840 415.8560 416.1811 0.0490 -1.0000 -1.0000 3621080 1576100153.60 151.4766 59.9971 32.0000 1.9821 1.9833 415.8682 416.1937 0.0492 -1.0000 -1.0000 3621143 1576100153.70 151.4766 59.9971 32.0000 1.9823 1.9836 416.0995 416.4256 0.0491 -1.0000 -1.0000 3621205 1576100153.80 151.4766 59.9971 32.0000 1.9823 1.9836 416.0302 416.3551 0.0489 -1.0000 -1.0000 3621283 1576100153.90 151.4766 59.9971 32.0000 1.9822 1.9835 416.0139 416.3389 0.0491 -1.0000 -1.0000 3621346 1576100154.00 151.4223 59.9971 32.0000 1.9829 1.9842 415.9463 416.2716 0.0491 -1.0000 -1.0000 3621408 1576100154.10 151.4194 59.9971 32.0000 1.9832 1.9845 415.8693 416.1939 0.0490 -1.0000 -1.0000 3621487 1576100154.20 151.4194 59.9971 32.0000 1.9826 1.9838 415.9157 416.2404 0.0490 -1.0000 -1.0000 3621549 1576100154.30 151.4194 59.9971 32.0000 1.9823 1.9836 416.0901 416.4161 0.0492 -1.0000 -1.0000 3621628 1576100154.40 151.4194 59.9971 32.0000 1.9824 1.9837 416.1161 416.4417 0.0491 -1.0000 -1.0000 3621690 1576100154.50 151.4257 59.9971 32.0000 1.9817 1.9830 416.1537 416.4796 0.0491 -1.0000 -1.0000 3621753 1576100154.60 151.4518 59.9969 32.0000 1.9825 1.9838 415.8968 416.2220 0.0490 -1.0000 -1.0000 3621815 1576100154.70 151.4518 59.9969 32.0000 1.9830 1.9842 415.8127 416.1385 0.0491 -1.0000 -1.0000 3621893 1576100154.80 151.4518 59.9969 32.0000 1.9829 1.9841 415.9028 416.2275 0.0491 -1.0000 -1.0000 3621956 1576100154.90 151.4518 59.9969 32.0000 1.9821 1.9834 416.0473 416.3731 0.0491 -1.0000 -1.0000 3622033 1576100155.00 151.4518 59.9969 32.0000 1.9816 1.9829 416.1135 416.4392 0.0491 -1.0000 -1.0000 3622096 1576100155.10 151.4518 59.9969 32.0000 1.9814 1.9827 416.0986 416.4243 0.0491 -1.0000 -1.0000 3622159 1576100155.20 151.5828 59.9969 32.0000 1.9820 1.9832 415.9937 416.3195 0.0491 -1.0000 -1.0000 3622237 1576100155.30 151.5828 59.9969 32.0000 1.9831 1.9844 415.9312 416.2566 0.0491 -1.0000 -1.0000 3622299 1576100155.40 151.5828 59.9969 32.0000 1.9836 1.9849 415.9566 416.2818 0.0490 -1.0000 -1.0000 3622362 1576100155.50 151.5828 59.9969 32.0000 1.9833 1.9846 415.9347 416.2602 0.0492 -1.0000 -1.0000 3622440 1576100155.60 151.5828 59.9969 32.0000 1.9823 1.9836 415.9544 416.2794 0.0490 -1.0000 -1.0000 3622705 1576100155.70 151.5824 59.9969 32.0000 1.9820 1.9832 416.0200 416.3457 0.0491 -1.0000 -1.0000 3622768 1576100155.80 151.5631 59.9969 32.0000 1.9816 1.9828 415.9870 416.3122 0.0490 -1.0000 -1.0000 3622846 1576100155.90 151.5631 59.9969 32.0000 1.9828 1.9840 415.9131 416.2383 0.0491 -1.0000 -1.0000 3622908 1576100156.00 151.5631 59.9969 32.0000 1.9832 1.9845 415.9127 416.2385 0.0491 -1.0000 -1.0000 3622971 1576100156.10 151.5631 59.9969 32.0000 1.9825 1.9838 416.0319 416.3573 0.0491 -1.0000 -1.0000 3623315 1576100156.20 151.5631 59.9969 32.0000 1.9821 1.9833 416.0956 416.4211 0.0491 -1.0000 -1.0000 3623377 1576100156.30 151.5012 59.9969 32.0000 1.9820 1.9832 416.1024 416.4275 0.0490 -1.0000 -1.0000 3623456 1576100156.40 151.5012 59.9969 32.0000 1.9825 1.9837 415.9058 416.2308 0.0491 -1.0000 -1.0000 3623518 1576100156.50 151.5012 59.9969 32.0000 1.9823 1.9836 415.8188 416.1441 0.0490 -1.0000 -1.0000 3623580 1576100156.60 151.5012 59.9969 32.0000 1.9826 1.9839 415.9983 416.3243 0.0493 -1.0000 -1.0000 3623830 1576100156.70 151.5012 59.9969 32.0000 1.9819 1.9832 416.0803 416.4060 0.0491 -1.0000 -1.0000 3623893 1576100156.80 151.4877 59.9969 32.0000 1.9817 1.9830 416.0465 416.3719 0.0491 -1.0000 -1.0000 3623956 1576100156.90 151.4474 59.9969 32.0000 1.9821 1.9833 415.9581 416.2835 0.0491 -1.0000 -1.0000 3624018 1576100157.00 151.4474 59.9969 32.0000 1.9827 1.9840 415.8838 416.2088 0.0490 -1.0000 -1.0000 3624080 1576100157.10 151.4474 59.9969 32.0000 1.9834 1.9847 415.9085 416.2343 0.0492 -1.0000 -1.0000 3624283 1576100157.20 151.4474 59.9969 32.0000 1.9826 1.9839 415.9131 416.2396 0.0492 -1.0000 -1.0000 3624346 1576100157.30 151.4474 59.9969 32.0000 1.9819 1.9832 416.1058 416.4315 0.0491 -1.0000 -1.0000 3624408 1576100157.40 151.5397 59.9969 32.0000 1.9819 1.9832 416.1008 416.4272 0.0492 -1.0000 -1.0000 3624471 1576100157.50 151.5397 59.9969 32.0000 1.9819 1.9832 416.0940 416.4201 0.0492 -1.0000 -1.0000 3624549 1576100157.60 151.5397 59.9969 32.0000 1.9827 1.9840 416.0118 416.3376 0.0491 -1.0000 -1.0000 3624830 1576100157.70 151.5397 59.9969 32.0000 1.9825 1.9838 415.9622 416.2874 0.0490 -1.0000 -1.0000 3624893 1576100157.80 151.5397 59.9969 32.0000 1.9825 1.9838 415.8310 416.1560 0.0491 -1.0000 -1.0000 3624971 1576100157.90 151.5254 59.9969 32.0000 1.9832 1.9845 415.9246 416.2507 0.0492 -1.0000 -1.0000 3625033 1576100158.00 151.5226 59.9969 32.0000 1.9823 1.9836 416.0181 416.3440 0.0492 -1.0000 -1.0000 3625112 1576100158.10 151.5226 59.9969 32.0000 1.9822 1.9835 416.0022 416.3283 0.0491 -1.0000 -1.0000 3625456 1576100158.20 151.5226 59.9969 32.0000 1.9829 1.9842 415.9143 416.2393 0.0491 -1.0000 -1.0000 3625518 1576100158.30 151.5226 59.9969 32.0000 1.9826 1.9839 415.8529 416.1790 0.0492 -1.0000 -1.0000 3625596 1576100158.40 151.5226 59.9969 32.0000 1.9823 1.9836 415.8524 416.1776 0.0491 -1.0000 -1.0000 3625659 1576100158.50 151.5441 59.9969 32.0000 1.9826 1.9839 415.9243 416.2506 0.0492 -1.0000 -1.0000 3625721 1576100158.60 151.5441 59.9969 32.0000 1.9825 1.9837 416.0104 416.3368 0.0492 -1.0000 -1.0000 3625799 1576100158.70 151.5441 59.9969 32.0000 1.9817 1.9830 416.1577 416.4833 0.0492 -1.0000 -1.0000 3625862 1576100158.80 151.5441 59.9969 32.0000 1.9813 1.9826 416.0579 416.3845 0.0492 -1.0000 -1.0000 3625924 1576100158.90 151.5441 59.9969 32.0000 1.9831 1.9844 415.8680 416.1934 0.0491 -1.0000 -1.0000 3625987 1576100159.00 151.4811 59.9969 32.0000 1.9830 1.9842 415.8704 416.1960 0.0491 -1.0000 -1.0000 3626049 1576100159.10 151.4678 59.9969 32.0000 1.9831 1.9844 415.9229 416.2485 0.0491 -1.0000 -1.0000 3626487 1576100159.20 151.4678 59.9969 32.0000 1.9815 1.9828 416.0231 416.3490 0.0492 -1.0000 -1.0000 3626549 1576100159.30 151.4678 59.9969 32.0000 1.9823 1.9836 415.9972 416.3234 0.0492 -1.0000 -1.0000 3626612 1576100159.40 151.4678 59.9969 32.0000 1.9832 1.9845 415.8121 416.1382 0.0492 -1.0000 -1.0000 3626674 1576100159.50 151.4678 59.9969 32.0000 1.9829 1.9841 415.8656 416.1919 0.0492 -1.0000 -1.0000 3626753 1576100159.60 151.4260 59.9977 32.0000 1.9813 1.9826 415.9530 416.2781 0.0490 -1.0000 -1.0000 3626815 1576100159.70 151.4260 59.9977 32.0000 1.9824 1.9836 416.0585 416.3844 0.0492 -1.0000 -1.0000 3627049 1576100159.80 151.4260 59.9977 32.0000 1.9827 1.9839 416.0964 416.4222 0.0491 -1.0000 -1.0000 3627127 1576100159.90 151.4260 59.9977 32.0000 1.9820 1.9833 416.0052 416.3307 0.0491 -1.0000 -1.0000 3627190 1576100160.00 151.4260 59.9977 32.0000 1.9832 1.9845 415.8251 416.1513 0.0492 -1.0000 -1.0000 3627253 1576100160.10 151.5122 59.9977 32.0000 1.9830 1.9843 415.8519 416.1783 0.0492 -1.0000 -1.0000 3627330 1576100160.20 151.5122 59.9977 32.0000 1.9830 1.9843 415.9355 416.2618 0.0492 -1.0000 -1.0000 3627502 1576100160.30 151.5122 59.9977 32.0000 1.9825 1.9837 415.9949 416.3211 0.0492 -1.0000 -1.0000 3627565 1576100160.40 151.5122 59.9977 32.0000 1.9823 1.9836 415.9409 416.2668 0.0491 -1.0000 -1.0000 3627627 1576100160.50 151.5122 59.9977 32.0000 1.9831 1.9844 415.8986 416.2243 0.0492 -1.0000 -1.0000 3627690 1576100160.60 151.5206 59.9977 32.0000 1.9836 1.9849 415.7809 416.1073 0.0492 -1.0000 -1.0000 3627768 1576100160.70 151.5272 59.9977 32.0000 1.9828 1.9841 415.8473 416.1734 0.0492 -1.0000 -1.0000 3628002 1576100160.80 151.5272 59.9977 32.0000 1.9816 1.9829 416.0098 416.3349 0.0491 -1.0000 -1.0000 3628065 1576100160.90 151.5272 59.9977 32.0000 1.9816 1.9829 416.0165 416.3422 0.0491 -1.0000 -1.0000 3628127 1576100161.00 151.5272 59.9977 32.0000 1.9819 1.9832 416.0961 416.4211 0.0490 -1.0000 -1.0000 3628190 1576100161.10 151.5272 59.9977 32.0000 1.9820 1.9833 415.9917 416.3180 0.0492 -1.0000 -1.0000 3628252 1576100161.20 151.5701 59.9977 32.0000 1.9825 1.9838 415.8575 416.1832 0.0491 -1.0000 -1.0000 3628596 1576100161.30 151.5701 59.9977 32.0000 1.9825 1.9838 415.7979 416.1235 0.0491 -1.0000 -1.0000 3628659 1576100161.40 151.5701 59.9977 32.0000 1.9828 1.9841 415.8327 416.1577 0.0491 -1.0000 -1.0000 3628737 1576100161.50 151.5701 59.9977 32.0000 1.9827 1.9840 415.9671 416.2931 0.0492 -1.0000 -1.0000 3628815 1576100161.60 151.5701 59.9977 32.0000 1.9816 1.9828 416.0001 416.3266 0.0492 -1.0000 -1.0000 3628877 1576100161.70 151.5379 59.9977 32.0000 1.9823 1.9836 415.9674 416.2932 0.0491 -1.0000 -1.0000 3629112 1576100161.80 151.5218 59.9977 32.0000 1.9823 1.9836 415.8976 416.2227 0.0491 -1.0000 -1.0000 3629190 1576100161.90 151.5218 59.9977 32.0000 1.9831 1.9844 415.9231 416.2489 0.0492 -1.0000 -1.0000 3629253 1576100162.00 151.5218 59.9977 32.0000 1.9833 1.9846 415.9134 416.2389 0.0491 -1.0000 -1.0000 3629315 1576100162.10 151.5218 59.9977 32.0000 1.9828 1.9840 416.0493 416.3750 0.0491 -1.0000 -1.0000 3629393 1576100162.20 151.5218 59.9977 32.0000 1.9815 1.9828 416.0210 416.3463 0.0490 -1.0000 -1.0000 3629549 1576100162.30 151.5105 59.9977 32.0000 1.9812 1.9825 415.9851 416.3105 0.0491 -1.0000 -1.0000 3629612 1576100162.40 151.5105 59.9977 32.0000 1.9825 1.9838 416.0083 416.3344 0.0492 -1.0000 -1.0000 3629674 1576100162.50 151.5105 59.9977 32.0000 1.9834 1.9847 415.8864 416.2121 0.0491 -1.0000 -1.0000 3629737 1576100162.60 151.5105 59.9977 32.0000 1.9830 1.9843 415.9323 416.2574 0.0490 -1.0000 -1.0000 3629815 1576100162.70 151.5105 59.9977 32.0000 1.9824 1.9837 416.0034 416.3291 0.0492 -1.0000 -1.0000 3630049 1576100162.80 151.4327 59.9977 32.0000 1.9818 1.9830 416.0867 416.4127 0.0491 -1.0000 -1.0000 3630112 1576100162.90 151.4178 59.9977 32.0000 1.9817 1.9830 416.0643 416.3903 0.0492 -1.0000 -1.0000 3630174 1576100163.00 151.4178 59.9977 32.0000 1.9825 1.9838 415.9852 416.3115 0.0492 -1.0000 -1.0000 3630237 1576100163.10 151.4178 59.9977 32.0000 1.9823 1.9835 415.8284 416.1550 0.0493 -1.0000 -1.0000 3630299 1576100163.20 151.4178 59.9977 32.0000 1.9838 1.9851 415.7826 416.1088 0.0492 -1.0000 -1.0000 3630533 1576100163.30 151.4328 59.9977 32.0000 1.9829 1.9842 415.7613 416.0876 0.0492 -1.0000 -1.0000 3630596 1576100163.40 151.5133 59.9977 32.0000 1.9827 1.9840 416.0794 416.4055 0.0492 -1.0000 -1.0000 3630674 1576100163.50 151.5133 59.9977 32.0000 1.9824 1.9837 416.0423 416.3690 0.0493 -1.0000 -1.0000 3630737 1576100163.60 151.5133 59.9977 32.0000 1.9819 1.9832 416.1276 416.4544 0.0492 -1.0000 -1.0000 3630799 1576100163.70 151.5133 59.9977 32.0000 1.9820 1.9832 416.0101 416.3360 0.0492 -1.0000 -1.0000 3630862 1576100163.80 151.5133 59.9977 32.0000 1.9830 1.9842 415.9640 416.2905 0.0492 -1.0000 -1.0000 3631002 1576100163.90 151.5124 59.9977 32.0000 1.9821 1.9834 416.0214 416.3470 0.0490 -1.0000 -1.0000 3631065 1576100164.00 151.5124 59.9977 32.0000 1.9817 1.9830 416.0255 416.3516 0.0492 -1.0000 -1.0000 3631127 1576100164.10 151.5124 59.9977 32.0000 1.9819 1.9831 416.0862 416.4118 0.0491 -1.0000 -1.0000 3631205 1576100164.20 151.5124 59.9977 32.0000 1.9823 1.9836 415.9499 416.2752 0.0491 -1.0000 -1.0000 3631268 1576100164.30 151.5124 59.9977 32.0000 1.9834 1.9847 415.8601 416.1853 0.0491 -1.0000 -1.0000 3631502 1576100164.40 151.4382 59.9977 32.0000 1.9834 1.9846 415.8955 416.2204 0.0490 -1.0000 -1.0000 3631565 1576100164.50 151.4280 59.9977 32.0000 1.9834 1.9847 415.9114 416.2374 0.0491 -1.0000 -1.0000 3631627 1576100164.60 151.4280 59.9977 32.0000 1.9818 1.9831 416.1133 416.4391 0.0492 -1.0000 -1.0000 3631705 1576100164.70 151.4280 59.9977 32.0000 1.9819 1.9832 416.1841 416.5103 0.0492 -1.0000 -1.0000 3631768 1576100164.80 151.4280 59.9977 32.0000 1.9827 1.9840 416.0472 416.3729 0.0492 -1.0000 -1.0000 3632283 1576100164.90 151.4280 59.9977 32.0000 1.9828 1.9841 416.0667 416.3935 0.0493 -1.0000 -1.0000 3632362 1576100165.00 151.4573 59.9982 32.0000 1.9833 1.9846 415.9861 416.3128 0.0493 -1.0000 -1.0000 3632424 1576100165.10 151.4573 59.9982 32.0000 1.9827 1.9840 415.9960 416.3215 0.0491 -1.0000 -1.0000 3632487 1576100165.20 151.4573 59.9982 32.0000 1.9826 1.9839 416.0980 416.4229 0.0491 -1.0000 -1.0000 3632565 1576100165.30 151.4573 59.9982 32.0000 1.9822 1.9835 416.0823 416.4080 0.0491 -1.0000 -1.0000 3632627 1576100165.40 151.4573 59.9982 32.0000 1.9825 1.9837 415.9433 416.2684 0.0490 -1.0000 -1.0000 3632721 1576100165.50 151.4731 59.9982 32.0000 1.9837 1.9850 415.9322 416.2586 0.0492 -1.0000 -1.0000 3632799 1576100165.60 151.5663 59.9982 32.0000 1.9835 1.9848 415.9649 416.2911 0.0492 -1.0000 -1.0000 3632862 1576100165.70 151.5663 59.9982 32.0000 1.9833 1.9846 415.9407 416.2669 0.0492 -1.0000 -1.0000 3632924 1576100165.80 151.5663 59.9982 32.0000 1.9824 1.9836 415.9810 416.3068 0.0491 -1.0000 -1.0000 3632987 1576100165.90 151.5663 59.9982 32.0000 1.9819 1.9832 416.1210 416.4472 0.0492 -1.0000 -1.0000 3633221 1576100166.00 151.5663 59.9982 32.0000 1.9827 1.9840 416.1476 416.4736 0.0491 -1.0000 -1.0000 3633283 1576100166.10 151.5663 59.9982 32.0000 1.9827 1.9839 416.0346 416.3589 0.0490 -1.0000 -1.0000 3633346 1576100166.20 151.4724 59.9982 32.0000 1.9821 1.9833 415.8368 416.1627 0.0492 -1.0000 -1.0000 3633408 1576100166.30 151.4648 59.9982 32.0000 1.9817 1.9830 415.9820 416.3077 0.0491 -1.0000 -1.0000 3633487 1576100166.40 151.4648 59.9982 32.0000 1.9819 1.9831 415.9823 416.3074 0.0490 -1.0000 -1.0000 3633721 1576100166.50 151.4648 59.9982 32.0000 1.9811 1.9824 416.0190 416.3441 0.0490 -1.0000 -1.0000 3633783 1576100166.60 151.4648 59.9982 32.0000 1.9825 1.9838 416.0617 416.3868 0.0490 -1.0000 -1.0000 3633846 1576100166.70 151.4646 59.9982 32.0000 1.9829 1.9841 416.0291 416.3541 0.0490 -1.0000 -1.0000 3633908 1576100166.80 151.4505 59.9982 32.0000 1.9826 1.9839 415.8046 416.1306 0.0491 -1.0000 -1.0000 3633987 1576100166.90 151.4505 59.9982 32.0000 1.9829 1.9842 415.9517 416.2767 0.0491 -1.0000 -1.0000 3634221 1576100167.00 151.4505 59.9982 32.0000 1.9824 1.9837 416.0096 416.3355 0.0491 -1.0000 -1.0000 3634283 1576100167.10 151.4505 59.9982 32.0000 1.9825 1.9838 415.9996 416.3252 0.0491 -1.0000 -1.0000 3634346 1576100167.20 151.4505 59.9982 32.0000 1.9831 1.9844 416.0714 416.3976 0.0491 -1.0000 -1.0000 3634424 1576100167.30 151.4523 59.9982 32.0000 1.9827 1.9839 416.0328 416.3582 0.0491 -1.0000 -1.0000 3634487 1576100167.40 151.4867 59.9982 32.0000 1.9836 1.9848 415.9100 416.2349 0.0490 -1.0000 -1.0000 3634971 1576100167.50 151.4867 59.9982 32.0000 1.9829 1.9841 416.0127 416.3384 0.0492 -1.0000 -1.0000 3635033 1576100167.60 151.4867 59.9982 32.0000 1.9832 1.9845 415.9279 416.2538 0.0493 -1.0000 -1.0000 3635096 1576100167.70 151.4867 59.9982 32.0000 1.9821 1.9834 416.0650 416.3913 0.0491 -1.0000 -1.0000 3635159 1576100167.80 151.4867 59.9982 32.0000 1.9824 1.9836 416.0199 416.3453 0.0491 -1.0000 -1.0000 3635237 1576100167.90 151.5204 59.9982 32.0000 1.9825 1.9838 416.0041 416.3303 0.0491 -1.0000 -1.0000 3635518 1576100168.00 151.5204 59.9982 32.0000 1.9819 1.9832 415.9876 416.3134 0.0492 -1.0000 -1.0000 3635580 1576100168.10 151.5204 59.9982 32.0000 1.9831 1.9844 415.9175 416.2435 0.0492 -1.0000 -1.0000 3635659 1576100168.20 151.5204 59.9982 32.0000 1.9834 1.9847 415.8154 416.1414 0.0492 -1.0000 -1.0000 3635721 1576100168.30 151.5204 59.9982 32.0000 1.9829 1.9842 415.9442 416.2704 0.0492 -1.0000 -1.0000 3635783 1576100168.40 151.5204 59.9982 32.0000 1.9826 1.9839 416.0366 416.3622 0.0491 -1.0000 -1.0000 3635846 1576100168.50 151.5203 59.9982 32.0000 1.9817 1.9830 416.0439 416.3704 0.0492 -1.0000 -1.0000 3635908 1576100168.60 151.5203 59.9982 32.0000 1.9822 1.9835 415.9735 416.2991 0.0492 -1.0000 -1.0000 3635987 1576100168.70 151.5203 59.9982 32.0000 1.9822 1.9834 415.9026 416.2279 0.0490 -1.0000 -1.0000 3636049 1576100168.80 151.5203 59.9982 32.0000 1.9825 1.9838 415.8832 416.2081 0.0491 -1.0000 -1.0000 3636112 1576100168.90 151.5203 59.9982 32.0000 1.9821 1.9834 415.8885 416.2132 0.0490 -1.0000 -1.0000 3636190 1576100169.00 151.4347 59.9982 32.0000 1.9824 1.9837 416.0253 416.3501 0.0490 -1.0000 -1.0000 3636283 1576100169.10 151.4347 59.9982 32.0000 1.9825 1.9838 416.0439 416.3698 0.0492 -1.0000 -1.0000 3636346 1576100169.20 151.4347 59.9982 32.0000 1.9819 1.9832 416.0581 416.3843 0.0492 -1.0000 -1.0000 3636408 1576100169.30 151.4347 59.9982 32.0000 1.9822 1.9835 415.9487 416.2744 0.0491 -1.0000 -1.0000 3636471 1576100169.40 151.4347 59.9982 32.0000 1.9822 1.9835 416.0045 416.3302 0.0491 -1.0000 -1.0000 3636533 1576100169.50 151.4479 59.9983 32.0000 1.9827 1.9839 415.8540 416.1790 0.0490 -1.0000 -1.0000 3636783 1576100169.60 151.5080 59.9986 32.0000 1.9831 1.9843 415.9178 416.2431 0.0491 -1.0000 -1.0000 3636846 1576100169.70 151.5080 59.9986 32.0000 1.9822 1.9835 416.0859 416.4120 0.0492 -1.0000 -1.0000 3636908 1576100169.80 151.5080 59.9986 32.0000 1.9825 1.9838 416.0833 416.4095 0.0492 -1.0000 -1.0000 3636971 1576100169.90 151.5080 59.9986 32.0000 1.9819 1.9831 416.1034 416.4295 0.0492 -1.0000 -1.0000 3637033 1576100170.00 151.5080 59.9986 32.0000 1.9833 1.9846 415.9523 416.2777 0.0491 -1.0000 -1.0000 3637268 1576100170.10 151.5080 59.9986 32.0000 1.9833 1.9846 415.9185 416.2435 0.0491 -1.0000 -1.0000 3637346 1576100170.20 151.5665 59.9986 32.0000 1.9825 1.9838 415.8065 416.1319 0.0491 -1.0000 -1.0000 3637408 1576100170.30 151.5673 59.9986 32.0000 1.9825 1.9838 415.9360 416.2620 0.0492 -1.0000 -1.0000 3637471 1576100170.40 151.5673 59.9986 32.0000 1.9819 1.9832 416.1058 416.4313 0.0492 -1.0000 -1.0000 3637533 1576100170.50 151.5673 59.9986 32.0000 1.9815 1.9827 416.1125 416.4396 0.0492 -1.0000 -1.0000 3637815 1576100170.60 151.5673 59.9986 32.0000 1.9819 1.9832 416.0696 416.3956 0.0492 -1.0000 -1.0000 3637893 1576100170.70 151.5673 59.9986 32.0000 1.9820 1.9833 416.0730 416.3990 0.0491 -1.0000 -1.0000 3637940 1576100170.80 151.6104 59.9986 32.0000 1.9826 1.9838 415.8437 416.1688 0.0491 -1.0000 -1.0000 3638002 1576100170.90 151.6104 59.9986 32.0000 1.9821 1.9834 415.8968 416.2220 0.0490 -1.0000 -1.0000 3638080 1576100171.00 151.6104 59.9986 32.0000 1.9828 1.9841 415.9622 416.2876 0.0491 -1.0000 -1.0000 3638315 1576100171.10 151.6104 59.9986 32.0000 1.9822 1.9835 416.0578 416.3837 0.0491 -1.0000 -1.0000 3638377 1576100171.20 151.6104 59.9986 32.0000 1.9825 1.9838 416.0770 416.4031 0.0492 -1.0000 -1.0000 3638455 1576100171.30 151.6083 59.9986 32.0000 1.9824 1.9837 415.9669 416.2927 0.0491 -1.0000 -1.0000 3638518 1576100171.40 151.5235 59.9986 32.0000 1.9826 1.9839 415.9535 416.2800 0.0492 -1.0000 -1.0000 3638580 1576100171.50 151.5235 59.9986 32.0000 1.9834 1.9847 415.9130 416.2382 0.0490 -1.0000 -1.0000 3638721 1576100171.60 151.5235 59.9986 32.0000 1.9825 1.9838 416.0089 416.3341 0.0491 -1.0000 -1.0000 3638783 1576100171.70 151.5235 59.9986 32.0000 1.9820 1.9833 416.0236 416.3497 0.0492 -1.0000 -1.0000 3638846 1576100171.80 151.5235 59.9986 32.0000 1.9826 1.9839 416.1179 416.4436 0.0491 -1.0000 -1.0000 3638924 1576100171.90 151.4423 59.9986 32.0000 1.9826 1.9839 415.9619 416.2872 0.0491 -1.0000 -1.0000 3638987 1576100172.00 151.4423 59.9986 32.0000 1.9835 1.9848 415.8837 416.2086 0.0489 -1.0000 -1.0000 3639471 1576100172.10 151.4423 59.9986 32.0000 1.9832 1.9844 415.8625 416.1878 0.0491 -1.0000 -1.0000 3639549 1576100172.20 151.4423 59.9986 32.0000 1.9817 1.9830 415.9884 416.3143 0.0492 -1.0000 -1.0000 3639612 1576100172.30 151.4423 59.9986 32.0000 1.9814 1.9827 416.0918 416.4170 0.0490 -1.0000 -1.0000 3639674 1576100172.40 151.4732 59.9986 32.0000 1.9817 1.9830 416.0131 416.3383 0.0491 -1.0000 -1.0000 3639737 1576100172.50 151.5311 59.9986 32.0000 1.9826 1.9838 415.8607 416.1856 0.0490 -1.0000 -1.0000 3639799 1576100172.60 151.5311 59.9986 32.0000 1.9832 1.9845 415.9337 416.2591 0.0492 -1.0000 -1.0000 3639987 1576100172.70 151.5311 59.9986 32.0000 1.9829 1.9842 415.8694 416.1947 0.0490 -1.0000 -1.0000 3640049 1576100172.80 151.5311 59.9986 32.0000 1.9821 1.9834 415.9869 416.3139 0.0493 -1.0000 -1.0000 3640112 1576100172.90 151.5311 59.9986 32.0000 1.9819 1.9831 416.0430 416.3686 0.0491 -1.0000 -1.0000 3640190 1576100173.00 151.5701 59.9986 32.0000 1.9820 1.9832 415.9863 416.3117 0.0491 -1.0000 -1.0000 3640252 1576100173.10 151.5701 59.9986 32.0000 1.9821 1.9834 415.8659 416.1928 0.0493 -1.0000 -1.0000 3640487 1576100173.20 151.5701 59.9986 32.0000 1.9831 1.9843 415.9160 416.2416 0.0491 -1.0000 -1.0000 3640565 1576100173.30 151.5701 59.9986 32.0000 1.9827 1.9840 415.8766 416.2018 0.0491 -1.0000 -1.0000 3640627 1576100173.40 151.5701 59.9986 32.0000 1.9823 1.9835 415.9198 416.2449 0.0492 -1.0000 -1.0000 3640690 1576100173.50 151.5001 59.9986 32.0000 1.9826 1.9839 416.0419 416.3670 0.0490 -1.0000 -1.0000 3640753 1576100173.60 151.4807 59.9986 32.0000 1.9819 1.9832 416.1058 416.4314 0.0491 -1.0000 -1.0000 3640987 1576100173.70 151.4807 59.9986 32.0000 1.9821 1.9834 416.0431 416.3695 0.0492 -1.0000 -1.0000 3641049 1576100173.80 151.4807 59.9986 32.0000 1.9828 1.9841 415.9238 416.2498 0.0491 -1.0000 -1.0000 3641127 1576100173.90 151.4807 59.9986 32.0000 1.9830 1.9843 415.8376 416.1624 0.0490 -1.0000 -1.0000 3641190 1576100174.00 151.4807 59.9986 32.0000 1.9826 1.9839 415.8898 416.2158 0.0493 -1.0000 -1.0000 3641253 1576100174.10 151.4947 59.9986 32.0000 1.9822 1.9835 415.9729 416.2977 0.0490 -1.0000 -1.0000 3641753 1576100174.20 151.4947 59.9986 32.0000 1.9824 1.9837 416.0557 416.3813 0.0492 -1.0000 -1.0000 3641815 1576100174.30 151.4947 59.9986 32.0000 1.9834 1.9847 415.9102 416.2366 0.0492 -1.0000 -1.0000 3641877 1576100174.40 151.4947 59.9986 32.0000 1.9837 1.9850 415.8777 416.2030 0.0490 -1.0000 -1.0000 3641956 1576100174.50 151.4947 59.9986 32.0000 1.9829 1.9841 415.9242 416.2493 0.0491 -1.0000 -1.0000 3642018 1576100174.60 151.4947 59.9986 32.0000 1.9817 1.9830 416.1065 416.4321 0.0491 -1.0000 -1.0000 3642362 1576100174.70 151.5177 59.9984 32.0000 1.9834 1.9847 416.1144 416.4401 0.0491 -1.0000 -1.0000 3642424 1576100174.80 151.5177 59.9984 32.0000 1.9823 1.9836 416.0735 416.3997 0.0492 -1.0000 -1.0000 3642487 1576100174.90 151.5177 59.9984 32.0000 1.9830 1.9842 415.9382 416.2642 0.0492 -1.0000 -1.0000 3642549 1576100175.00 151.5177 59.9984 32.0000 1.9838 1.9851 415.8251 416.1505 0.0491 -1.0000 -1.0000 3642612 1576100175.10 151.5177 59.9984 32.0000 1.9833 1.9846 415.8714 416.1967 0.0491 -1.0000 -1.0000 3642674 1576100175.20 151.5302 59.9984 32.0000 1.9826 1.9838 416.0282 416.3533 0.0491 -1.0000 -1.0000 3642752 1576100175.30 151.5457 59.9984 32.0000 1.9824 1.9837 416.0923 416.4185 0.0492 -1.0000 -1.0000 3642815 1576100175.40 151.5457 59.9984 32.0000 1.9823 1.9836 415.9231 416.2487 0.0491 -1.0000 -1.0000 3642877 1576100175.50 151.5457 59.9984 32.0000 1.9831 1.9844 415.9373 416.2633 0.0492 -1.0000 -1.0000 3642955 1576100175.60 151.5457 59.9984 32.0000 1.9834 1.9847 415.8994 416.2248 0.0491 -1.0000 -1.0000 3643283 1576100175.70 151.5457 59.9984 32.0000 1.9826 1.9838 415.9319 416.2571 0.0491 -1.0000 -1.0000 3643346 1576100175.80 151.5103 59.9984 32.0000 1.9824 1.9837 416.0844 416.4106 0.0492 -1.0000 -1.0000 3643408 1576100175.90 151.5103 59.9984 32.0000 1.9825 1.9838 416.0725 416.3985 0.0491 -1.0000 -1.0000 3643471 1576100176.00 151.5103 59.9984 32.0000 1.9822 1.9835 416.1054 416.4322 0.0494 -1.0000 -1.0000 3643533 1576100176.10 151.5103 59.9984 32.0000 1.9824 1.9837 416.0672 416.3933 0.0492 -1.0000 -1.0000 3643612 1576100176.20 151.5103 59.9984 32.0000 1.9828 1.9840 415.8228 416.1482 0.0491 -1.0000 -1.0000 3643674 1576100176.30 151.4986 59.9984 32.0000 1.9826 1.9839 415.9234 416.2488 0.0491 -1.0000 -1.0000 3643753 1576100176.40 151.4965 59.9984 32.0000 1.9829 1.9842 415.8893 416.2158 0.0493 -1.0000 -1.0000 3643815 1576100176.50 151.4965 59.9984 32.0000 1.9834 1.9847 415.8681 416.1938 0.0491 -1.0000 -1.0000 3643877 1576100176.60 151.4965 59.9984 32.0000 1.9829 1.9842 416.0382 416.3633 0.0490 -1.0000 -1.0000 3643987 1576100176.70 151.4965 59.9984 32.0000 1.9817 1.9830 416.1316 416.4569 0.0491 -1.0000 -1.0000 3644049 1576100176.80 151.4965 59.9984 32.0000 1.9823 1.9836 415.9643 416.2906 0.0491 -1.0000 -1.0000 3644112 1576100176.90 151.4810 59.9984 32.0000 1.9832 1.9844 415.8524 416.1785 0.0491 -1.0000 -1.0000 3644190 1576100177.00 151.5345 59.9984 32.0000 1.9829 1.9842 415.8665 416.1918 0.0490 -1.0000 -1.0000 3644252 1576100177.10 151.5345 59.9984 32.0000 1.9830 1.9843 415.9439 416.2696 0.0491 -1.0000 -1.0000 3644487 1576100177.20 151.5345 59.9984 32.0000 1.9830 1.9842 416.0620 416.3875 0.0491 -1.0000 -1.0000 3644549 1576100177.30 151.5345 59.9984 32.0000 1.9825 1.9838 416.0543 416.3802 0.0492 -1.0000 -1.0000 3644612 1576100177.40 151.5345 59.9984 32.0000 1.9829 1.9842 416.0364 416.3616 0.0491 -1.0000 -1.0000 3644674 1576100177.50 151.5345 59.9984 32.0000 1.9831 1.9844 415.9903 416.3166 0.0492 -1.0000 -1.0000 3644752 1576100177.60 151.5345 59.9984 32.0000 1.9830 1.9843 415.9946 416.3206 0.0492 -1.0000 -1.0000 3644815 1576100177.70 151.5345 59.9984 32.0000 1.9827 1.9840 415.9856 416.3115 0.0491 -1.0000 -1.0000 3644971 1576100177.80 151.5345 59.9984 32.0000 1.9822 1.9835 416.1194 416.4444 0.0490 -1.0000 -1.0000 3645049 1576100177.90 151.5345 59.9984 32.0000 1.9826 1.9839 416.0870 416.4125 0.0491 -1.0000 -1.0000 3645096 1576100178.00 151.5345 59.9984 32.0000 1.9833 1.9846 416.0231 416.3493 0.0493 -1.0000 -1.0000 3645159 1576100178.10 151.5466 59.9984 32.0000 1.9832 1.9845 415.9400 416.2661 0.0491 -1.0000 -1.0000 3645237 1576100178.20 151.5496 59.9984 32.0000 1.9833 1.9846 415.9045 416.2296 0.0491 -1.0000 -1.0000 3645987 1576100178.30 151.5496 59.9984 32.0000 1.9830 1.9842 415.8930 416.2196 0.0493 -1.0000 -1.0000 3646049 1576100178.40 151.5496 59.9984 32.0000 1.9825 1.9838 415.8795 416.2044 0.0491 -1.0000 -1.0000 3646112 1576100178.50 151.5496 59.9984 32.0000 1.9822 1.9835 416.0251 416.3518 0.0493 -1.0000 -1.0000 3646174 1576100178.60 151.5496 59.9984 32.0000 1.9825 1.9837 416.0331 416.3598 0.0493 -1.0000 -1.0000 3646252 1576100178.70 151.5038 59.9984 32.0000 1.9822 1.9835 416.0676 416.3935 0.0491 -1.0000 -1.0000 3646315 1576100178.80 151.5038 59.9984 32.0000 1.9829 1.9842 415.9169 416.2426 0.0492 -1.0000 -1.0000 3646377 1576100178.90 151.5038 59.9984 32.0000 1.9828 1.9841 415.9312 416.2571 0.0491 -1.0000 -1.0000 3646456 1576100179.00 151.5038 59.9984 32.0000 1.9823 1.9835 415.9082 416.2335 0.0491 -1.0000 -1.0000 3646502 1576100179.10 151.5038 59.9984 32.0000 1.9818 1.9831 416.1230 416.4494 0.0492 -1.0000 -1.0000 3646580 1576100179.20 151.5038 59.9984 32.0000 1.9827 1.9840 416.0683 416.3947 0.0492 -1.0000 -1.0000 3646643 1576100179.30 151.5044 59.9984 32.0000 1.9828 1.9841 416.0545 416.3797 0.0490 -1.0000 -1.0000 3646705 1576100179.40 151.5044 59.9984 32.0000 1.9831 1.9844 415.9271 416.2518 0.0491 -1.0000 -1.0000 3646768 1576100179.50 151.5044 59.9984 32.0000 1.9835 1.9848 415.8385 416.1648 0.0492 -1.0000 -1.0000 3646846 1576100179.60 151.5044 59.9984 32.0000 1.9831 1.9844 415.9007 416.2269 0.0492 -1.0000 -1.0000 3646908 1576100179.70 151.5044 59.9984 32.0000 1.9821 1.9834 416.1639 416.4900 0.0491 -1.0000 -1.0000 3647487 1576100179.80 151.4771 59.9980 32.0000 1.9822 1.9835 415.9951 416.3213 0.0492 -1.0000 -1.0000 3647565 1576100179.90 151.4771 59.9980 32.0000 1.9819 1.9831 416.1260 416.4516 0.0491 -1.0000 -1.0000 3647627 1576100180.00 151.4771 59.9980 32.0000 1.9820 1.9832 415.9125 416.2379 0.0491 -1.0000 -1.0000 3647690 1576100180.10 151.4963 59.9980 32.0000 1.9831 1.9843 415.8529 416.1781 0.0491 -1.0000 -1.0000 3647768 1576100180.20 151.5437 59.9980 32.0000 1.9827 1.9840 415.8794 416.2049 0.0491 -1.0000 -1.0000 3647830 1576100180.30 151.5437 59.9980 32.0000 1.9831 1.9844 415.9776 416.3022 0.0490 -1.0000 -1.0000 3647908 1576100180.40 151.5437 59.9980 32.0000 1.9821 1.9834 416.0521 416.3783 0.0492 -1.0000 -1.0000 3647971 1576100180.50 151.5437 59.9980 32.0000 1.9820 1.9832 416.0740 416.3998 0.0491 -1.0000 -1.0000 3648033 1576100180.60 151.5437 59.9980 32.0000 1.9823 1.9836 416.0141 416.3400 0.0492 -1.0000 -1.0000 3648096 1576100180.70 151.5437 59.9980 32.0000 1.9826 1.9839 415.9270 416.2521 0.0490 -1.0000 -1.0000 3648283 1576100180.80 151.5437 59.9980 32.0000 1.9838 1.9850 415.8620 416.1869 0.0491 -1.0000 -1.0000 3648346 1576100180.90 151.5437 59.9980 32.0000 1.9829 1.9842 415.9747 416.3005 0.0491 -1.0000 -1.0000 3648424 1576100181.00 151.5762 59.9980 32.0000 1.9825 1.9837 416.0737 416.3997 0.0492 -1.0000 -1.0000 3648471 1576100181.10 151.5762 59.9980 32.0000 1.9818 1.9831 415.9804 416.3063 0.0492 -1.0000 -1.0000 3648549 1576100181.20 151.5762 59.9980 32.0000 1.9829 1.9842 415.8998 416.2257 0.0491 -1.0000 -1.0000 3648987 1576100181.30 151.5762 59.9980 32.0000 1.9830 1.9843 415.8537 416.1795 0.0492 -1.0000 -1.0000 3649049 1576100181.40 151.5762 59.9980 32.0000 1.9825 1.9837 415.8750 416.2003 0.0491 -1.0000 -1.0000 3649112 1576100181.50 151.5762 59.9980 32.0000 1.9814 1.9827 415.8818 416.2080 0.0492 -1.0000 -1.0000 3649174 1576100181.60 151.5762 59.9980 32.0000 1.9818 1.9831 415.9516 416.2786 0.0494 -1.0000 -1.0000 3649237 1576100181.70 151.4477 59.9980 32.0000 1.9824 1.9837 416.0756 416.4016 0.0491 -1.0000 -1.0000 3649471 1576100181.80 151.4477 59.9980 32.0000 1.9818 1.9831 416.1120 416.4376 0.0491 -1.0000 -1.0000 3649549 1576100181.90 151.4477 59.9980 32.0000 1.9817 1.9830 415.9195 416.2453 0.0492 -1.0000 -1.0000 3649596 1576100182.00 151.4477 59.9980 32.0000 1.9823 1.9836 415.8506 416.1773 0.0493 -1.0000 -1.0000 3649674 1576100182.10 151.4477 59.9980 32.0000 1.9825 1.9838 415.8450 416.1708 0.0491 -1.0000 -1.0000 3649737 1576100182.20 151.4476 59.9980 32.0000 1.9829 1.9842 415.8075 416.1338 0.0493 -1.0000 -1.0000 3649799 1576100182.30 151.4476 59.9980 32.0000 1.9825 1.9838 416.0692 416.3945 0.0490 -1.0000 -1.0000 3649877 1576100182.40 151.4476 59.9980 32.0000 1.9825 1.9838 416.0061 416.3310 0.0490 -1.0000 -1.0000 3649940 1576100182.50 151.4476 59.9980 32.0000 1.9817 1.9829 416.0582 416.3843 0.0492 -1.0000 -1.0000 3650002 1576100182.60 151.4476 59.9980 32.0000 1.9817 1.9830 416.0558 416.3807 0.0490 -1.0000 -1.0000 3650080 1576100182.70 151.4476 59.9980 32.0000 1.9821 1.9834 415.9999 416.3257 0.0491 -1.0000 -1.0000 3650143 1576100182.80 151.4476 59.9980 32.0000 1.9828 1.9841 415.8406 416.1645 0.0488 -1.0000 -1.0000 3650221 1576100182.90 151.5464 59.9980 32.0000 1.9828 1.9841 415.7531 416.0774 0.0490 -1.0000 -1.0000 3650299 1576100183.00 151.5464 59.9980 32.0000 1.9826 1.9839 415.9220 416.2469 0.0490 -1.0000 -1.0000 3650362 1576100183.10 151.5464 59.9980 32.0000 1.9818 1.9830 416.0311 416.3563 0.0491 -1.0000 -1.0000 3650424 1576100183.20 151.5464 59.9980 32.0000 1.9821 1.9834 416.1372 416.4635 0.0492 -1.0000 -1.0000 3650502 1576100183.30 151.5464 59.9980 32.0000 1.9829 1.9842 416.0130 416.3390 0.0491 -1.0000 -1.0000 3650721 1576100183.40 151.5533 59.9980 32.0000 1.9821 1.9834 415.9395 416.2651 0.0491 -1.0000 -1.0000 3650783 1576100183.50 151.5533 59.9980 32.0000 1.9830 1.9843 415.8107 416.1365 0.0492 -1.0000 -1.0000 3650862 1576100183.60 151.5533 59.9980 32.0000 1.9824 1.9837 415.8325 416.1575 0.0490 -1.0000 -1.0000 3650924 1576100183.70 151.5533 59.9980 32.0000 1.9822 1.9834 415.9248 416.2506 0.0491 -1.0000 -1.0000 3650987 1576100183.80 151.5533 59.9980 32.0000 1.9813 1.9826 416.0404 416.3663 0.0491 -1.0000 -1.0000 3651283 1576100183.90 151.5533 59.9980 32.0000 1.9825 1.9837 416.0480 416.3733 0.0491 -1.0000 -1.0000 3651346 1576100184.00 151.4861 59.9980 32.0000 1.9828 1.9840 416.0028 416.3287 0.0492 -1.0000 -1.0000 3651408 1576100184.10 151.4861 59.9980 32.0000 1.9827 1.9840 415.9915 416.3165 0.0489 -1.0000 -1.0000 3651471 1576100184.20 151.4861 59.9980 32.0000 1.9830 1.9843 415.8644 416.1899 0.0491 -1.0000 -1.0000 3651533 1576100184.30 151.4861 59.9980 32.0000 1.9828 1.9841 415.8190 416.1443 0.0491 -1.0000 -1.0000 3651768 1576100184.40 151.4861 59.9980 32.0000 1.9828 1.9841 415.9255 416.2511 0.0491 -1.0000 -1.0000 3651830 1576100184.50 151.4861 59.9980 32.0000 1.9819 1.9832 416.0739 416.3987 0.0490 -1.0000 -1.0000 3651893 1576100184.60 151.4584 59.9980 32.0000 1.9824 1.9836 415.9217 416.2482 0.0493 -1.0000 -1.0000 3651971 1576100184.70 151.4310 59.9979 32.0000 1.9821 1.9834 415.9528 416.2793 0.0493 -1.0000 -1.0000 3652033 1576100184.80 151.4310 59.9979 32.0000 1.9824 1.9837 415.8236 416.1495 0.0491 -1.0000 -1.0000 3653159 1576100184.90 151.4310 59.9979 32.0000 1.9829 1.9842 415.8009 416.1274 0.0493 -1.0000 -1.0000 3653237 1576100185.00 151.4310 59.9979 32.0000 1.9824 1.9837 416.0395 416.3655 0.0492 -1.0000 -1.0000 3653299 1576100185.10 151.4310 59.9979 32.0000 1.9823 1.9836 416.1031 416.4291 0.0492 -1.0000 -1.0000 3653362 1576100185.20 151.5129 59.9979 32.0000 1.9824 1.9837 416.0298 416.3554 0.0491 -1.0000 -1.0000 3653440 1576100185.30 151.5129 59.9979 32.0000 1.9831 1.9843 416.0197 416.3454 0.0491 -1.0000 -1.0000 3653502 1576100185.40 151.5129 59.9979 32.0000 1.9833 1.9846 415.8749 416.2004 0.0491 -1.0000 -1.0000 3653565 1576100185.50 151.5129 59.9979 32.0000 1.9831 1.9844 415.8703 416.1957 0.0491 -1.0000 -1.0000 3653627 1576100185.60 151.5129 59.9979 32.0000 1.9826 1.9839 415.8985 416.2231 0.0490 -1.0000 -1.0000 3653690 1576100185.70 151.5147 59.9979 32.0000 1.9823 1.9836 415.9440 416.2689 0.0490 -1.0000 -1.0000 3653753 1576100185.80 151.5366 59.9979 32.0000 1.9825 1.9838 415.9670 416.2922 0.0491 -1.0000 -1.0000 3653830 1576100185.90 151.5366 59.9979 32.0000 1.9819 1.9832 415.8408 416.1667 0.0492 -1.0000 -1.0000 3653893 1576100186.00 151.5366 59.9979 32.0000 1.9828 1.9841 415.8279 416.1524 0.0490 -1.0000 -1.0000 3653956 1576100186.10 151.5366 59.9979 32.0000 1.9817 1.9829 415.9353 416.2609 0.0491 -1.0000 -1.0000 3654033 1576100186.20 151.5366 59.9979 32.0000 1.9819 1.9831 415.9811 416.3069 0.0491 -1.0000 -1.0000 3654096 1576100186.30 151.5366 59.9979 32.0000 1.9818 1.9831 416.0161 416.3428 0.0493 -1.0000 -1.0000 3654159 1576100186.40 151.4360 59.9979 32.0000 1.9823 1.9836 415.9445 416.2704 0.0492 -1.0000 -1.0000 3654221 1576100186.50 151.4420 59.9979 32.0000 1.9821 1.9834 415.8694 416.1950 0.0491 -1.0000 -1.0000 3654283 1576100186.60 151.4420 59.9979 32.0000 1.9818 1.9831 415.8108 416.1361 0.0491 -1.0000 -1.0000 3654362 1576100186.70 151.4420 59.9979 32.0000 1.9814 1.9827 415.9643 416.2887 0.0490 -1.0000 -1.0000 3654424 1576100186.80 151.4420 59.9979 32.0000 1.9814 1.9826 416.0304 416.3561 0.0492 -1.0000 -1.0000 3654487 1576100186.90 151.4420 59.9979 32.0000 1.9814 1.9827 415.9411 416.2673 0.0492 -1.0000 -1.0000 3654565 1576100187.00 151.4420 59.9979 32.0000 1.9820 1.9833 415.8993 416.2253 0.0492 -1.0000 -1.0000 3654627 1576100187.10 151.4420 59.9979 32.0000 1.9828 1.9840 415.8293 416.1553 0.0492 -1.0000 -1.0000 3654690 1576100187.20 151.4420 59.9979 32.0000 1.9825 1.9838 415.7814 416.1073 0.0492 -1.0000 -1.0000 3654752 1576100187.30 151.4420 59.9979 32.0000 1.9822 1.9834 415.8281 416.1531 0.0491 -1.0000 -1.0000 3654815 1576100187.40 151.4449 59.9979 32.0000 1.9823 1.9836 416.0211 416.3468 0.0491 -1.0000 -1.0000 3654877 1576100187.50 151.4570 59.9979 32.0000 1.9817 1.9829 415.9586 416.2842 0.0492 -1.0000 -1.0000 3654955 1576100187.60 151.4570 59.9979 32.0000 1.9828 1.9841 416.0852 416.4104 0.0490 -1.0000 -1.0000 3655018 1576100187.70 151.4570 59.9979 32.0000 1.9826 1.9839 415.8314 416.1566 0.0491 -1.0000 -1.0000 3655096 1576100187.80 151.4570 59.9979 32.0000 1.9830 1.9843 415.8275 416.1526 0.0490 -1.0000 -1.0000 3655159 1576100187.90 151.4570 59.9979 32.0000 1.9829 1.9842 415.9318 416.2565 0.0490 -1.0000 -1.0000 3655533 1576100188.00 151.5191 59.9979 32.0000 1.9825 1.9837 415.9726 416.2980 0.0491 -1.0000 -1.0000 3655596 1576100188.10 151.5191 59.9979 32.0000 1.9832 1.9844 415.8469 416.1720 0.0491 -1.0000 -1.0000 3655674 1576100188.20 151.5191 59.9979 32.0000 1.9833 1.9846 415.8131 416.1384 0.0491 -1.0000 -1.0000 3655737 1576100188.30 151.5191 59.9979 32.0000 1.9834 1.9846 415.9144 416.2401 0.0491 -1.0000 -1.0000 3655815 1576100188.40 151.5191 59.9979 32.0000 1.9828 1.9841 416.0530 416.3783 0.0491 -1.0000 -1.0000 3655877 1576100188.50 151.5191 59.9979 32.0000 1.9827 1.9840 416.0764 416.4023 0.0492 -1.0000 -1.0000 3655940 1576100188.60 151.5282 59.9979 32.0000 1.9826 1.9839 416.0725 416.3980 0.0491 -1.0000 -1.0000 3656002 1576100188.70 151.5629 59.9979 32.0000 1.9833 1.9846 415.9700 416.2948 0.0490 -1.0000 -1.0000 3656065 1576100188.80 151.5629 59.9979 32.0000 1.9839 1.9852 415.9045 416.2297 0.0490 -1.0000 -1.0000 3656127 1576100188.90 151.5629 59.9979 32.0000 1.9826 1.9839 415.7794 416.1043 0.0490 -1.0000 -1.0000 3656205 1576100189.00 151.5629 59.9979 32.0000 1.9827 1.9839 415.9135 416.2383 0.0490 -1.0000 -1.0000 3656487 1576100189.10 151.5629 59.9979 32.0000 1.9820 1.9833 416.0126 416.3387 0.0491 -1.0000 -1.0000 3656549 1576100189.20 151.4368 59.9979 32.0000 1.9820 1.9833 416.0063 416.3319 0.0491 -1.0000 -1.0000 3656627 1576100189.30 151.4368 59.9979 32.0000 1.9831 1.9844 415.8472 416.1730 0.0492 -1.0000 -1.0000 3656690 1576100189.40 151.4368 59.9979 32.0000 1.9829 1.9842 415.8008 416.1268 0.0492 -1.0000 -1.0000 3656753 1576100189.50 151.4368 59.9979 32.0000 1.9821 1.9834 415.8607 416.1868 0.0491 -1.0000 -1.0000 3657002 1576100189.60 151.4368 59.9979 32.0000 1.9821 1.9834 415.9747 416.3004 0.0491 -1.0000 -1.0000 3657065 1576100189.70 151.5094 59.9977 32.0000 1.9821 1.9834 415.9617 416.2878 0.0492 -1.0000 -1.0000 3657127 1576100189.80 151.5094 59.9977 32.0000 1.9832 1.9845 415.8435 416.1686 0.0491 -1.0000 -1.0000 3657190 1576100189.90 151.5094 59.9977 32.0000 1.9829 1.9842 415.9074 416.2339 0.0492 -1.0000 -1.0000 3657253 1576100190.00 151.5094 59.9977 32.0000 1.9836 1.9849 415.8785 416.2041 0.0491 -1.0000 -1.0000 3657487 1576100190.10 151.5094 59.9977 32.0000 1.9823 1.9836 415.9555 416.2805 0.0491 -1.0000 -1.0000 3657549 1576100190.20 151.5094 59.9977 32.0000 1.9819 1.9832 416.0620 416.3879 0.0492 -1.0000 -1.0000 3657612 1576100190.30 151.5094 59.9977 32.0000 1.9822 1.9835 416.0348 416.3603 0.0490 -1.0000 -1.0000 3657690 1576100190.40 151.4630 59.9977 32.0000 1.9827 1.9840 415.9064 416.2323 0.0492 -1.0000 -1.0000 3657753 1576100190.50 151.4630 59.9977 32.0000 1.9830 1.9843 415.9280 416.2536 0.0492 -1.0000 -1.0000 3657987 1576100190.60 151.4630 59.9977 32.0000 1.9832 1.9845 415.9391 416.2650 0.0491 -1.0000 -1.0000 3658065 1576100190.70 151.4630 59.9977 32.0000 1.9824 1.9837 415.9256 416.2511 0.0491 -1.0000 -1.0000 3658127 1576100190.80 151.4630 59.9977 32.0000 1.9828 1.9841 416.1237 416.4491 0.0491 -1.0000 -1.0000 3658190 1576100190.90 151.4726 59.9977 32.0000 1.9824 1.9837 416.1162 416.4417 0.0491 -1.0000 -1.0000 3658252 1576100191.00 151.5544 59.9977 32.0000 1.9829 1.9842 416.1127 416.4384 0.0491 -1.0000 -1.0000 3658487 1576100191.10 151.5544 59.9977 32.0000 1.9831 1.9844 416.0519 416.3771 0.0491 -1.0000 -1.0000 3658549 1576100191.20 151.5544 59.9977 32.0000 1.9828 1.9841 415.8674 416.1931 0.0491 -1.0000 -1.0000 3658627 1576100191.30 151.5544 59.9977 32.0000 1.9829 1.9842 415.7992 416.1255 0.0493 -1.0000 -1.0000 3658690 1576100191.40 151.5544 59.9977 32.0000 1.9836 1.9849 415.8840 416.2106 0.0493 -1.0000 -1.0000 3658752 1576100191.50 151.5211 59.9977 32.0000 1.9825 1.9838 416.0228 416.3491 0.0491 -1.0000 -1.0000 3659002 1576100191.60 151.5211 59.9977 32.0000 1.9822 1.9834 416.0821 416.4080 0.0492 -1.0000 -1.0000 3659065 1576100191.70 151.5211 59.9977 32.0000 1.9817 1.9830 416.0455 416.3722 0.0492 -1.0000 -1.0000 3659127 1576100191.80 151.5211 59.9977 32.0000 1.9825 1.9838 415.9712 416.2972 0.0492 -1.0000 -1.0000 3659190 1576100191.90 151.5211 59.9977 32.0000 1.9817 1.9830 416.0177 416.3436 0.0491 -1.0000 -1.0000 3659253 1576100192.00 151.5217 59.9977 32.0000 1.9819 1.9832 416.0097 416.3356 0.0491 -1.0000 -1.0000 3659815 1576100192.10 151.5221 59.9977 32.0000 1.9813 1.9826 415.9726 416.2976 0.0491 -1.0000 -1.0000 3659908 1576100192.20 151.5221 59.9977 32.0000 1.9825 1.9838 416.0269 416.3533 0.0493 -1.0000 -1.0000 3659971 1576100192.30 151.5221 59.9977 32.0000 1.9825 1.9838 415.9538 416.2810 0.0494 -1.0000 -1.0000 3700033 1576100192.40 151.5221 59.9977 32.0000 1.9829 1.9841 415.8067 416.1321 0.0490 -1.0000 -1.0000 3700112 1576100192.50 151.5221 59.9977 32.0000 1.9832 1.9845 415.7809 416.1058 0.0491 -1.0000 -1.0000 3700205 1576100192.60 151.4399 59.9977 32.0000 1.9825 1.9838 415.9131 416.2383 0.0490 -1.0000 -1.0000 3700283 1576100192.70 151.4399 59.9977 32.0000 1.9825 1.9838 416.0170 416.3436 0.0493 -1.0000 -1.0000 3700346 1576100192.80 151.4399 59.9977 32.0000 1.9829 1.9842 415.9943 416.3196 0.0491 -1.0000 -1.0000 3700408 1576100192.90 151.4399 59.9977 32.0000 1.9826 1.9839 415.8383 416.1644 0.0492 -1.0000 -1.0000 3700471 1576100193.00 151.4399 59.9977 32.0000 1.9834 1.9847 415.8115 416.1380 0.0492 -1.0000 -1.0000 3700721 1576100193.10 151.4715 59.9977 32.0000 1.9827 1.9840 415.7968 416.1234 0.0493 -1.0000 -1.0000 3700768 1576100193.20 151.4926 59.9977 32.0000 1.9825 1.9838 415.9320 416.2585 0.0493 -1.0000 -1.0000 3700846 1576100193.30 151.4926 59.9977 32.0000 1.9828 1.9841 416.0235 416.3500 0.0492 -1.0000 -1.0000 3700908 1576100193.40 151.4926 59.9977 32.0000 1.9828 1.9840 416.0604 416.3861 0.0491 -1.0000 -1.0000 3700971 1576100193.50 151.4926 59.9977 32.0000 1.9826 1.9839 416.0305 416.3567 0.0492 -1.0000 -1.0000 3701049 1576100193.60 151.4926 59.9977 32.0000 1.9830 1.9843 415.9303 416.2563 0.0492 -1.0000 -1.0000 3701112 1576100193.70 151.4731 59.9977 32.0000 1.9831 1.9844 415.8196 416.1459 0.0492 -1.0000 -1.0000 3701174 1576100193.80 151.4731 59.9977 32.0000 1.9828 1.9841 415.7736 416.0991 0.0492 -1.0000 -1.0000 3701252 1576100193.90 151.4731 59.9977 32.0000 1.9813 1.9826 415.9279 416.2544 0.0493 -1.0000 -1.0000 3701315 1576100194.00 151.4731 59.9977 32.0000 1.9816 1.9829 415.9737 416.3001 0.0492 -1.0000 -1.0000 3701377 1576100194.10 151.4731 59.9977 32.0000 1.9820 1.9833 416.0345 416.3592 0.0490 -1.0000 -1.0000 3701440 1576100194.20 151.5234 59.9977 32.0000 1.9830 1.9843 415.8963 416.2218 0.0493 -1.0000 -1.0000 3701502 1576100194.30 151.5509 59.9977 32.0000 1.9827 1.9840 415.8260 416.1521 0.0492 -1.0000 -1.0000 3701580 1576100194.40 151.5509 59.9977 32.0000 1.9826 1.9838 415.8382 416.1637 0.0491 -1.0000 -1.0000 3701643 1576100194.50 151.5509 59.9977 32.0000 1.9827 1.9840 415.9273 416.2533 0.0492 -1.0000 -1.0000 3701705 1576100194.60 151.5509 59.9977 32.0000 1.9823 1.9835 415.9554 416.2811 0.0491 -1.0000 -1.0000 3701783 1576100194.70 151.5509 59.9977 32.0000 1.9821 1.9834 415.9681 416.2938 0.0492 -1.0000 -1.0000 3701846 1576100194.80 151.4355 59.9972 32.0000 1.9825 1.9838 415.8849 416.2106 0.0492 -1.0000 -1.0000 3701908 1576100194.90 151.4355 59.9972 32.0000 1.9828 1.9841 415.8789 416.2052 0.0492 -1.0000 -1.0000 3701987 1576100195.00 151.4355 59.9972 32.0000 1.9826 1.9838 415.8693 416.1959 0.0493 -1.0000 -1.0000 3702049 1576100195.10 151.4355 59.9972 32.0000 1.9825 1.9838 415.9201 416.2454 0.0491 -1.0000 -1.0000 3702783 1576100195.20 151.4355 59.9972 32.0000 1.9812 1.9825 416.0367 416.3632 0.0492 -1.0000 -1.0000 3702846 1576100195.30 151.4355 59.9972 32.0000 1.9817 1.9830 415.9611 416.2872 0.0492 -1.0000 -1.0000 3702908 1576100195.40 151.4362 59.9972 32.0000 1.9824 1.9837 415.8535 416.1798 0.0493 -1.0000 -1.0000 3702971 1576100195.50 151.4362 59.9972 32.0000 1.9821 1.9834 415.7770 416.1045 0.0493 -1.0000 -1.0000 3703049 1576100195.60 151.4362 59.9972 32.0000 1.9819 1.9832 415.8819 416.2079 0.0492 -1.0000 -1.0000 3703112 1576100195.70 151.4362 59.9972 32.0000 1.9819 1.9832 415.9646 416.2901 0.0490 -1.0000 -1.0000 3703174 1576100195.80 151.4362 59.9972 32.0000 1.9825 1.9838 416.0093 416.3347 0.0492 -1.0000 -1.0000 3703252 1576100195.90 151.4575 59.9972 32.0000 1.9834 1.9847 415.9792 416.3066 0.0494 -1.0000 -1.0000 3703315 1576100196.00 151.4698 59.9972 32.0000 1.9825 1.9838 415.8944 416.2210 0.0492 -1.0000 -1.0000 3703377 1576100196.10 151.4698 59.9972 32.0000 1.9832 1.9845 415.9153 416.2405 0.0491 -1.0000 -1.0000 3703612 1576100196.20 151.4698 59.9972 32.0000 1.9818 1.9831 416.1093 416.4364 0.0493 -1.0000 -1.0000 3703674 1576100196.30 151.4698 59.9972 32.0000 1.9817 1.9830 416.0302 416.3561 0.0491 -1.0000 -1.0000 3703752 1576100196.40 151.4698 59.9972 32.0000 1.9823 1.9836 415.9368 416.2623 0.0491 -1.0000 -1.0000 3703799 1576100196.50 151.5916 59.9972 32.0000 1.9828 1.9841 415.8946 416.2221 0.0494 -1.0000 -1.0000 3703877 1576100196.60 151.5916 59.9972 32.0000 1.9831 1.9844 415.8516 416.1791 0.0493 -1.0000 -1.0000 3703956 1576100196.70 151.5916 59.9972 32.0000 1.9827 1.9840 415.9511 416.2775 0.0492 -1.0000 -1.0000 3704096 1576100196.80 151.5916 59.9972 32.0000 1.9820 1.9833 415.9264 416.2527 0.0492 -1.0000 -1.0000 3704159 1576100196.90 151.5916 59.9972 32.0000 1.9816 1.9829 415.9893 416.3159 0.0492 -1.0000 -1.0000 3704237 1576100197.00 151.5916 59.9972 32.0000 1.9821 1.9833 415.9667 416.2927 0.0492 -1.0000 -1.0000 3704299 1576100197.10 151.5916 59.9972 32.0000 1.9824 1.9836 416.0126 416.3391 0.0492 -1.0000 -1.0000 3704362 1576100197.20 151.5916 59.9972 32.0000 1.9822 1.9835 415.9245 416.2508 0.0492 -1.0000 -1.0000 3704471 1576100197.30 151.5916 59.9972 32.0000 1.9828 1.9841 415.8726 416.1987 0.0492 -1.0000 -1.0000 3704533 1576100197.40 151.5916 59.9972 32.0000 1.9822 1.9834 415.9496 416.2763 0.0493 -1.0000 -1.0000 3704596 1576100197.50 151.5916 59.9972 32.0000 1.9819 1.9831 416.0300 416.3562 0.0492 -1.0000 -1.0000 3704674 1576100197.60 151.4866 59.9972 32.0000 1.9823 1.9836 416.0085 416.3355 0.0494 -1.0000 -1.0000 3704737 1576100197.70 151.4866 59.9972 32.0000 1.9831 1.9844 415.9306 416.2574 0.0493 -1.0000 -1.0000 3705518 1576100197.80 151.4866 59.9972 32.0000 1.9833 1.9846 415.8617 416.1876 0.0492 -1.0000 -1.0000 3705596 1576100197.90 151.4866 59.9972 32.0000 1.9823 1.9836 415.8543 416.1802 0.0493 -1.0000 -1.0000 3705659 1576100198.00 151.4866 59.9972 32.0000 1.9821 1.9833 415.9236 416.2505 0.0493 -1.0000 -1.0000 3705721 1576100198.10 151.4866 59.9972 32.0000 1.9813 1.9826 416.0540 416.3799 0.0491 -1.0000 -1.0000 3705799 1576100198.20 151.4618 59.9972 32.0000 1.9817 1.9830 415.9929 416.3194 0.0493 -1.0000 -1.0000 3705862 1576100198.30 151.4618 59.9972 32.0000 1.9817 1.9830 416.0436 416.3699 0.0491 -1.0000 -1.0000 3705924 1576100198.40 151.4618 59.9972 32.0000 1.9827 1.9839 415.9575 416.2833 0.0492 -1.0000 -1.0000 3705987 1576100198.50 151.4618 59.9972 32.0000 1.9829 1.9842 415.8397 416.1673 0.0493 -1.0000 -1.0000 3706049 1576100198.60 151.4618 59.9972 32.0000 1.9829 1.9842 415.9028 416.2290 0.0492 -1.0000 -1.0000 3706127 1576100198.70 151.4618 59.9972 32.0000 1.9821 1.9834 415.9982 416.3250 0.0493 -1.0000 -1.0000 3706190 1576100198.80 151.4768 59.9972 32.0000 1.9822 1.9835 416.1289 416.4549 0.0492 -1.0000 -1.0000 3706252 1576100198.90 151.4829 59.9972 32.0000 1.9820 1.9833 416.0178 416.3442 0.0492 -1.0000 -1.0000 3706330 1576100199.00 151.4829 59.9972 32.0000 1.9830 1.9843 415.8432 416.1698 0.0493 -1.0000 -1.0000 3706393 1576100199.10 151.4829 59.9972 32.0000 1.9826 1.9838 415.7670 416.0938 0.0493 -1.0000 -1.0000 3706455 1576100199.20 151.4829 59.9972 32.0000 1.9818 1.9831 415.9306 416.2568 0.0492 -1.0000 -1.0000 3706533 1576100199.30 151.4829 59.9972 32.0000 1.9816 1.9829 416.0355 416.3613 0.0491 -1.0000 -1.0000 3706596 1576100199.40 151.5143 59.9971 32.0000 1.9826 1.9838 415.9923 416.3183 0.0492 -1.0000 -1.0000 3706659 1576100199.50 151.5143 59.9971 32.0000 1.9827 1.9840 415.9271 416.2539 0.0493 -1.0000 -1.0000 3706721 1576100199.60 151.5143 59.9971 32.0000 1.9831 1.9844 415.8639 416.1901 0.0491 -1.0000 -1.0000 3706783 1576100199.70 151.5143 59.9971 32.0000 1.9827 1.9840 415.9809 416.3061 0.0491 -1.0000 -1.0000 3707065 1576100199.80 151.5143 59.9971 32.0000 1.9816 1.9829 416.0018 416.3281 0.0493 -1.0000 -1.0000 3707143 1576100199.90 151.5776 59.9971 32.0000 1.9815 1.9827 416.0657 416.3930 0.0493 -1.0000 -1.0000 3707205 1576100200.00 151.5776 59.9971 32.0000 1.9821 1.9834 415.8847 416.2106 0.0491 -1.0000 -1.0000 3707268 1576100200.10 151.5776 59.9971 32.0000 1.9827 1.9840 415.7915 416.1174 0.0493 -1.0000 -1.0000 3707346 1576100200.20 151.5776 59.9971 32.0000 1.9827 1.9840 415.8234 416.1502 0.0493 -1.0000 -1.0000 3707408 1576100200.30 151.5776 59.9971 32.0000 1.9823 1.9835 415.9805 416.3069 0.0492 -1.0000 -1.0000 3707737 1576100200.40 151.5776 59.9971 32.0000 1.9818 1.9831 416.0857 416.4119 0.0493 -1.0000 -1.0000 3707799 1576100200.50 151.5776 59.9971 32.0000 1.9816 1.9829 416.0154 416.3416 0.0492 -1.0000 -1.0000 3707862 1576100200.60 151.5776 59.9971 32.0000 1.9822 1.9835 415.9852 416.3103 0.0491 -1.0000 -1.0000 3707940 1576100200.70 151.5776 59.9971 32.0000 1.9827 1.9840 415.9164 416.2428 0.0492 -1.0000 -1.0000 3708002 1576100200.80 151.4883 59.9971 32.0000 1.9827 1.9840 415.9261 416.2523 0.0492 -1.0000 -1.0000 3708237 1576100200.90 151.4856 59.9971 32.0000 1.9822 1.9835 416.0231 416.3489 0.0491 -1.0000 -1.0000 3708315 1576100201.00 151.4856 59.9971 32.0000 1.9819 1.9832 416.0463 416.3735 0.0493 -1.0000 -1.0000 3708377 1576100201.10 151.4856 59.9971 32.0000 1.9821 1.9833 416.0415 416.3681 0.0492 -1.0000 -1.0000 3708440 1576100201.20 151.4856 59.9971 32.0000 1.9824 1.9837 415.9845 416.3118 0.0494 -1.0000 -1.0000 3708518 1576100201.30 151.4854 59.9971 32.0000 1.9823 1.9836 415.9304 416.2566 0.0491 -1.0000 -1.0000 3709221 1576100201.40 151.4848 59.9971 32.0000 1.9828 1.9840 415.8345 416.1608 0.0494 -1.0000 -1.0000 3709283 1576100201.50 151.4848 59.9971 32.0000 1.9829 1.9842 415.7926 416.1191 0.0492 -1.0000 -1.0000 3709346 1576100201.60 151.4848 59.9971 32.0000 1.9824 1.9837 415.9200 416.2457 0.0492 -1.0000 -1.0000 3709408 1576100201.70 151.4848 59.9971 32.0000 1.9813 1.9826 416.0595 416.3859 0.0492 -1.0000 -1.0000 3709487 1576100201.80 151.4848 59.9971 32.0000 1.9816 1.9828 416.0434 416.3699 0.0492 -1.0000 -1.0000 3709549 1576100201.90 151.4685 59.9971 32.0000 1.9821 1.9833 415.9225 416.2480 0.0491 -1.0000 -1.0000 3709612 1576100202.00 151.4685 59.9971 32.0000 1.9821 1.9834 415.7227 416.0478 0.0491 -1.0000 -1.0000 3709674 1576100202.10 151.4685 59.9971 32.0000 1.9815 1.9828 415.7743 416.1006 0.0493 -1.0000 -1.0000 3709753 1576100202.20 151.4685 59.9971 32.0000 1.9817 1.9829 415.9765 416.3025 0.0491 -1.0000 -1.0000 3709815 1576100202.30 151.4685 59.9971 32.0000 1.9827 1.9840 415.9855 416.3115 0.0492 -1.0000 -1.0000 3709877 1576100202.40 151.5142 59.9971 32.0000 1.9817 1.9830 415.9592 416.2852 0.0492 -1.0000 -1.0000 3709940 1576100202.50 151.5173 59.9971 32.0000 1.9823 1.9835 415.8745 416.1995 0.0491 -1.0000 -1.0000 3710018 1576100202.60 151.5173 59.9971 32.0000 1.9822 1.9835 415.9184 416.2453 0.0493 -1.0000 -1.0000 3710096 1576100202.70 151.5173 59.9971 32.0000 1.9828 1.9841 415.8125 416.1396 0.0494 -1.0000 -1.0000 3710159 1576100202.80 151.5173 59.9971 32.0000 1.9824 1.9837 415.8794 416.2055 0.0491 -1.0000 -1.0000 3710221 1576100202.90 151.5070 59.9971 32.0000 1.9816 1.9829 415.8939 416.2196 0.0491 -1.0000 -1.0000 3710299 1576100203.00 151.4500 59.9971 32.0000 1.9821 1.9834 415.9778 416.3037 0.0492 -1.0000 -1.0000 3710362 1576100203.10 151.4500 59.9971 32.0000 1.9822 1.9834 415.8741 416.2006 0.0493 -1.0000 -1.0000 3710424 1576100203.20 151.4500 59.9971 32.0000 1.9825 1.9838 415.8157 416.1417 0.0492 -1.0000 -1.0000 3710502 1576100203.30 151.4500 59.9971 32.0000 1.9831 1.9844 415.8024 416.1290 0.0493 -1.0000 -1.0000 3710565 1576100203.40 151.4500 59.9971 32.0000 1.9824 1.9837 415.8453 416.1717 0.0492 -1.0000 -1.0000 3710627 1576100203.50 151.4500 59.9971 32.0000 1.9822 1.9835 415.9855 416.3105 0.0490 -1.0000 -1.0000 3710705 1576100203.60 151.4842 59.9971 32.0000 1.9816 1.9829 416.0131 416.3398 0.0493 -1.0000 -1.0000 3710768 1576100203.70 151.4842 59.9971 32.0000 1.9822 1.9835 416.0466 416.3744 0.0495 -1.0000 -1.0000 3710830 1576100203.80 151.4842 59.9971 32.0000 1.9821 1.9834 416.0055 416.3320 0.0492 -1.0000 -1.0000 3711268 1576100203.90 151.4842 59.9971 32.0000 1.9825 1.9838 415.8511 416.1762 0.0491 -1.0000 -1.0000 3711330 1576100204.00 151.4842 59.9971 32.0000 1.9831 1.9843 415.8171 416.1438 0.0493 -1.0000 -1.0000 3711393 1576100204.10 151.4946 59.9971 32.0000 1.9833 1.9846 415.9230 416.2489 0.0491 -1.0000 -1.0000 3711471 1576100204.20 151.5261 59.9971 32.0000 1.9825 1.9837 415.9156 416.2420 0.0493 -1.0000 -1.0000 3711533 1576100204.30 151.5261 59.9971 32.0000 1.9825 1.9838 415.9418 416.2688 0.0494 -1.0000 -1.0000 3711612 1576100204.40 151.5261 59.9971 32.0000 1.9825 1.9838 415.9084 416.2361 0.0494 -1.0000 -1.0000 3711752 1576100204.50 151.5261 59.9971 32.0000 1.9835 1.9848 415.8211 416.1475 0.0492 -1.0000 -1.0000 3711799 1576100204.60 151.5261 59.9971 32.0000 1.9828 1.9841 415.8317 416.1578 0.0492 -1.0000 -1.0000 3711877 1576100204.70 151.5179 59.9968 32.0000 1.9817 1.9829 415.8401 416.1662 0.0492 -1.0000 -1.0000 3711940 1576100204.80 151.5162 59.9967 32.0000 1.9815 1.9828 415.9731 416.2995 0.0492 -1.0000 -1.0000 3712002 1576100204.90 151.5162 59.9967 32.0000 1.9813 1.9825 415.9951 416.3212 0.0493 -1.0000 -1.0000 3712268 1576100205.00 151.5162 59.9967 32.0000 1.9821 1.9834 415.9746 416.3013 0.0493 -1.0000 -1.0000 3712330 1576100205.10 151.5162 59.9967 32.0000 1.9827 1.9840 415.9334 416.2599 0.0493 -1.0000 -1.0000 3712393 1576100205.20 151.5162 59.9967 32.0000 1.9825 1.9838 415.7695 416.0959 0.0492 -1.0000 -1.0000 3712455 1576100205.30 151.5349 59.9967 32.0000 1.9829 1.9842 415.8103 416.1364 0.0493 -1.0000 -1.0000 3712518 1576100205.40 151.5349 59.9967 32.0000 1.9820 1.9833 415.9214 416.2479 0.0492 -1.0000 -1.0000 3712768 1576100205.50 151.5349 59.9967 32.0000 1.9820 1.9832 415.9299 416.2568 0.0493 -1.0000 -1.0000 3712830 1576100205.60 151.5349 59.9967 32.0000 1.9823 1.9836 415.9228 416.2491 0.0492 -1.0000 -1.0000 3712893 1576100205.70 151.5349 59.9967 32.0000 1.9818 1.9831 415.8089 416.1351 0.0492 -1.0000 -1.0000 3712955 1576100205.80 151.5303 59.9967 32.0000 1.9826 1.9839 415.7836 416.1101 0.0493 -1.0000 -1.0000 3713033 1576100205.90 151.5160 59.9967 32.0000 1.9824 1.9837 415.8113 416.1375 0.0493 -1.0000 -1.0000 3713315 1576100206.00 151.5160 59.9967 32.0000 1.9818 1.9830 415.9895 416.3160 0.0492 -1.0000 -1.0000 3713393 1576100206.10 151.5160 59.9967 32.0000 1.9823 1.9836 416.0906 416.4172 0.0493 -1.0000 -1.0000 3713471 1576100206.20 151.5160 59.9967 32.0000 1.9830 1.9842 415.8689 416.1947 0.0492 -1.0000 -1.0000 3713533 1576100206.30 151.5160 59.9967 32.0000 1.9829 1.9842 415.9770 416.3039 0.0493 -1.0000 -1.0000 3713596 1576100206.40 151.5239 59.9967 32.0000 1.9834 1.9847 415.9360 416.2623 0.0492 -1.0000 -1.0000 3713737 1576100206.50 151.5553 59.9967 32.0000 1.9840 1.9853 415.9371 416.2629 0.0492 -1.0000 -1.0000 3713799 1576100206.60 151.5553 59.9967 32.0000 1.9831 1.9844 416.0107 416.3374 0.0493 -1.0000 -1.0000 3713877 1576100206.70 151.5553 59.9967 32.0000 1.9821 1.9834 416.0434 416.3699 0.0492 -1.0000 -1.0000 3713940 1576100206.80 151.5553 59.9967 32.0000 1.9826 1.9839 416.0341 416.3615 0.0493 -1.0000 -1.0000 3714002 1576100206.90 151.5553 59.9967 32.0000 1.9832 1.9845 415.9255 416.2517 0.0493 -1.0000 -1.0000 3714487 1576100207.00 151.5444 59.9967 32.0000 1.9830 1.9843 415.8385 416.1654 0.0493 -1.0000 -1.0000 3714549 1576100207.10 151.5444 59.9967 32.0000 1.9832 1.9845 415.7621 416.0889 0.0493 -1.0000 -1.0000 3714612 1576100207.20 151.5444 59.9967 32.0000 1.9830 1.9843 415.8842 416.2091 0.0490 -1.0000 -1.0000 3714690 1576100207.30 151.5444 59.9967 32.0000 1.9825 1.9838 415.9376 416.2634 0.0492 -1.0000 -1.0000 3714752 1576100207.40 151.5444 59.9967 32.0000 1.9820 1.9833 416.0312 416.3585 0.0494 -1.0000 -1.0000 3714815 1576100207.50 151.5627 59.9967 32.0000 1.9821 1.9834 416.0361 416.3630 0.0493 -1.0000 -1.0000 3714893 1576100207.60 151.5855 59.9967 32.0000 1.9825 1.9838 416.0175 416.3441 0.0492 -1.0000 -1.0000 3714955 1576100207.70 151.5855 59.9967 32.0000 1.9830 1.9843 415.9342 416.2608 0.0493 -1.0000 -1.0000 3715018 1576100207.80 151.5855 59.9967 32.0000 1.9829 1.9841 415.8431 416.1689 0.0492 -1.0000 -1.0000 3715096 1576100207.90 151.5855 59.9967 32.0000 1.9828 1.9841 415.9279 416.2543 0.0492 -1.0000 -1.0000 3715221 1576100208.00 151.5834 59.9967 32.0000 1.9830 1.9842 415.9812 416.3070 0.0492 -1.0000 -1.0000 3715283 1576100208.10 151.5394 59.9967 32.0000 1.9827 1.9840 416.0617 416.3875 0.0492 -1.0000 -1.0000 3715362 1576100208.20 151.5394 59.9967 32.0000 1.9830 1.9843 416.0375 416.3637 0.0491 -1.0000 -1.0000 3715424 1576100208.30 151.5394 59.9967 32.0000 1.9835 1.9848 415.9040 416.2298 0.0493 -1.0000 -1.0000 3715502 1576100208.40 151.5394 59.9967 32.0000 1.9838 1.9850 415.8070 416.1324 0.0491 -1.0000 -1.0000 3715565 1576100208.50 151.5394 59.9967 32.0000 1.9829 1.9842 415.8449 416.1702 0.0491 -1.0000 -1.0000 3716049 1576100208.60 151.4833 59.9967 32.0000 1.9831 1.9844 415.9108 416.2367 0.0492 -1.0000 -1.0000 3716127 1576100208.70 151.4796 59.9967 32.0000 1.9836 1.9849 415.9760 416.3018 0.0492 -1.0000 -1.0000 3716190 1576100208.80 151.4796 59.9967 32.0000 1.9824 1.9837 415.9822 416.3082 0.0491 -1.0000 -1.0000 3716252 1576100208.90 151.4796 59.9967 32.0000 1.9831 1.9844 415.9442 416.2694 0.0490 -1.0000 -1.0000 3716315 1576100209.00 151.4796 59.9967 32.0000 1.9837 1.9850 415.8878 416.2133 0.0492 -1.0000 -1.0000 3716377 1576100209.10 151.4796 59.9967 32.0000 1.9837 1.9850 415.7568 416.0821 0.0492 -1.0000 -1.0000 3716440 1576100209.20 151.6118 59.9967 32.0000 1.9824 1.9837 415.8447 416.1714 0.0492 -1.0000 -1.0000 3716518 1576100209.30 151.6118 59.9967 32.0000 1.9830 1.9843 415.9227 416.2491 0.0493 -1.0000 -1.0000 3716580 1576100209.40 151.6118 59.9967 32.0000 1.9831 1.9844 415.9729 416.2989 0.0491 -1.0000 -1.0000 3716643 1576100209.50 151.6118 59.9967 32.0000 1.9828 1.9840 416.0400 416.3656 0.0492 -1.0000 -1.0000 3716846 1576100209.60 151.6118 59.9967 32.0000 1.9829 1.9842 416.0017 416.3273 0.0490 -1.0000 -1.0000 3716908 1576100209.70 151.6089 59.9967 32.0000 1.9837 1.9850 415.9944 416.3201 0.0491 -1.0000 -1.0000 3716971 1576100209.80 151.6064 59.9968 32.0000 1.9837 1.9850 415.9032 416.2290 0.0492 -1.0000 -1.0000 3717033 1576100209.90 151.6064 59.9968 32.0000 1.9836 1.9849 415.8546 416.1802 0.0491 -1.0000 -1.0000 3717096 1576100210.00 151.6064 59.9968 32.0000 1.9828 1.9841 416.1054 416.4311 0.0491 -1.0000 -1.0000 3717237 1576100210.10 151.6064 59.9968 32.0000 1.9825 1.9838 416.0686 416.3945 0.0492 -1.0000 -1.0000 3717315 1576100210.20 151.6064 59.9968 32.0000 1.9831 1.9843 415.9405 416.2668 0.0493 -1.0000 -1.0000 3717377 1576100210.30 151.6064 59.9968 32.0000 1.9831 1.9843 415.8776 416.2038 0.0492 -1.0000 -1.0000 3717456 1576100210.40 151.6064 59.9968 32.0000 1.9833 1.9846 415.8373 416.1630 0.0491 -1.0000 -1.0000 3717518 1576100210.50 151.4999 59.9968 32.0000 1.9829 1.9842 415.8786 416.2045 0.0492 -1.0000 -1.0000 3717737 1576100210.60 151.4999 59.9968 32.0000 1.9828 1.9841 416.0578 416.3838 0.0492 -1.0000 -1.0000 3717815 1576100210.70 151.4999 59.9968 32.0000 1.9824 1.9837 416.0826 416.4091 0.0492 -1.0000 -1.0000 3717877 1576100210.80 151.4999 59.9968 32.0000 1.9825 1.9838 415.9778 416.3038 0.0491 -1.0000 -1.0000 3717940 1576100210.90 151.4999 59.9968 32.0000 1.9832 1.9845 415.9013 416.2272 0.0492 -1.0000 -1.0000 3718002 1576100211.00 151.4882 59.9968 32.0000 1.9831 1.9844 415.8004 416.1256 0.0491 -1.0000 -1.0000 3718487 1576100211.10 151.4835 59.9968 32.0000 1.9828 1.9840 415.8984 416.2244 0.0491 -1.0000 -1.0000 3718549 1576100211.20 151.4835 59.9968 32.0000 1.9822 1.9834 416.0262 416.3514 0.0491 -1.0000 -1.0000 3718627 1576100211.30 151.4835 59.9968 32.0000 1.9828 1.9840 415.9601 416.2867 0.0494 -1.0000 -1.0000 3718690 1576100211.40 151.4835 59.9968 32.0000 1.9833 1.9846 416.0279 416.3547 0.0492 -1.0000 -1.0000 3718752 1576100211.50 151.4866 59.9968 32.0000 1.9834 1.9847 415.9273 416.2532 0.0491 -1.0000 -1.0000 3718815 1576100211.60 151.5226 59.9968 32.0000 1.9837 1.9850 415.8359 416.1611 0.0491 -1.0000 -1.0000 3719002 1576100211.70 151.5226 59.9968 32.0000 1.9838 1.9851 415.9156 416.2409 0.0491 -1.0000 -1.0000 3719065 1576100211.80 151.5226 59.9968 32.0000 1.9831 1.9844 415.9562 416.2826 0.0493 -1.0000 -1.0000 3719143 1576100211.90 151.5226 59.9968 32.0000 1.9820 1.9833 416.0437 416.3697 0.0491 -1.0000 -1.0000 3719205 1576100212.00 151.5226 59.9968 32.0000 1.9825 1.9838 416.0488 416.3755 0.0493 -1.0000 -1.0000 3719268 1576100212.10 151.6043 59.9968 32.0000 1.9826 1.9839 415.9888 416.3140 0.0491 -1.0000 -1.0000 3719502 1576100212.20 151.6043 59.9968 32.0000 1.9829 1.9842 415.9548 416.2807 0.0491 -1.0000 -1.0000 3719565 1576100212.30 151.6043 59.9968 32.0000 1.9833 1.9846 415.8836 416.2098 0.0493 -1.0000 -1.0000 3719643 1576100212.40 151.6043 59.9968 32.0000 1.9826 1.9839 416.0285 416.3555 0.0493 -1.0000 -1.0000 3719705 1576100212.50 151.6043 59.9968 32.0000 1.9820 1.9833 416.0546 416.3804 0.0491 -1.0000 -1.0000 3719768 1576100212.60 151.5509 59.9968 32.0000 1.9826 1.9838 416.0232 416.3492 0.0492 -1.0000 -1.0000 3720002 1576100212.70 151.5204 59.9968 32.0000 1.9838 1.9851 415.9240 416.2503 0.0492 -1.0000 -1.0000 3720065 1576100212.80 151.5204 59.9968 32.0000 1.9834 1.9847 415.7383 416.0633 0.0491 -1.0000 -1.0000 3720127 1576100212.90 151.5204 59.9968 32.0000 1.9827 1.9840 415.8901 416.2158 0.0491 -1.0000 -1.0000 3720190 1576100213.00 151.5204 59.9968 32.0000 1.9826 1.9839 415.9270 416.2530 0.0492 -1.0000 -1.0000 3720252 1576100213.10 151.5204 59.9968 32.0000 1.9821 1.9834 416.0852 416.4115 0.0492 -1.0000 -1.0000 3720596 1576100213.20 151.4630 59.9968 32.0000 1.9824 1.9836 416.0790 416.4049 0.0491 -1.0000 -1.0000 3720690 1576100213.30 151.4630 59.9968 32.0000 1.9825 1.9838 416.0384 416.3647 0.0493 -1.0000 -1.0000 3720752 1576100213.40 151.4630 59.9968 32.0000 1.9825 1.9838 416.0066 416.3324 0.0492 -1.0000 -1.0000 3720815 1576100213.50 151.4630 59.9968 32.0000 1.9831 1.9844 415.7801 416.1064 0.0493 -1.0000 -1.0000 3720893 1576100213.60 151.4630 59.9968 32.0000 1.9831 1.9844 415.8447 416.1704 0.0491 -1.0000 -1.0000 3721065 1576100213.70 151.4783 59.9968 32.0000 1.9828 1.9841 415.8695 416.1945 0.0491 -1.0000 -1.0000 3721127 1576100213.80 151.5017 59.9968 32.0000 1.9823 1.9836 415.9252 416.2513 0.0492 -1.0000 -1.0000 3721205 1576100213.90 151.5017 59.9968 32.0000 1.9821 1.9834 416.0388 416.3649 0.0492 -1.0000 -1.0000 3721268 1576100214.00 151.5017 59.9968 32.0000 1.9823 1.9835 416.0072 416.3338 0.0493 -1.0000 -1.0000 3721330 1576100214.10 151.5017 59.9968 32.0000 1.9831 1.9843 415.9802 416.3064 0.0492 -1.0000 -1.0000 3721408 1576100214.20 151.5017 59.9968 32.0000 1.9843 1.9856 415.8990 416.2253 0.0493 -1.0000 -1.0000 3721471 1576100214.30 151.5688 59.9968 32.0000 1.9829 1.9841 415.9666 416.2923 0.0491 -1.0000 -1.0000 3721533 1576100214.40 151.5688 59.9968 32.0000 1.9821 1.9834 416.0099 416.3355 0.0491 -1.0000 -1.0000 3721596 1576100214.50 151.5688 59.9968 32.0000 1.9825 1.9838 416.1007 416.4262 0.0491 -1.0000 -1.0000 3721659 1576100214.60 151.5688 59.9968 32.0000 1.9823 1.9836 415.9373 416.2630 0.0491 -1.0000 -1.0000 3721737 1576100214.70 151.5688 59.9968 32.0000 1.9833 1.9846 415.8254 416.1517 0.0493 -1.0000 -1.0000 3722283 1576100214.80 151.5653 59.9968 32.0000 1.9829 1.9842 415.9135 416.2406 0.0493 -1.0000 -1.0000 3722346 1576100214.90 151.5605 59.9968 32.0000 1.9827 1.9840 415.8677 416.1934 0.0491 -1.0000 -1.0000 3722424 1576100215.00 151.5605 59.9968 32.0000 1.9818 1.9830 416.0629 416.3896 0.0493 -1.0000 -1.0000 3722487 1576100215.10 151.5605 59.9968 32.0000 1.9820 1.9833 416.1220 416.4486 0.0492 -1.0000 -1.0000 3722549 1576100215.20 151.5605 59.9968 32.0000 1.9828 1.9841 415.9646 416.2909 0.0492 -1.0000 -1.0000 3722627 1576100215.30 151.5605 59.9968 32.0000 1.9833 1.9845 415.9595 416.2855 0.0492 -1.0000 -1.0000 3722674 1576100215.40 151.5101 59.9968 32.0000 1.9833 1.9845 415.9472 416.2723 0.0491 -1.0000 -1.0000 3722752 1576100215.50 151.5101 59.9968 32.0000 1.9829 1.9842 415.9930 416.3195 0.0492 -1.0000 -1.0000 3722815 1576100215.60 151.5101 59.9968 32.0000 1.9828 1.9841 416.0538 416.3789 0.0490 -1.0000 -1.0000 3722877 1576100215.70 151.5101 59.9968 32.0000 1.9823 1.9835 416.0825 416.4087 0.0492 -1.0000 -1.0000 3723018 1576100215.80 151.5101 59.9968 32.0000 1.9828 1.9841 415.9290 416.2555 0.0492 -1.0000 -1.0000 3723080 1576100215.90 151.4976 59.9968 32.0000 1.9833 1.9845 415.8629 416.1891 0.0493 -1.0000 -1.0000 3723143 1576100216.00 151.4823 59.9968 32.0000 1.9832 1.9845 415.9033 416.2296 0.0492 -1.0000 -1.0000 3723205 1576100216.10 151.4823 59.9968 32.0000 1.9829 1.9842 416.0168 416.3425 0.0493 -1.0000 -1.0000 3723283 1576100216.20 151.4823 59.9968 32.0000 1.9829 1.9842 416.0992 416.4248 0.0492 -1.0000 -1.0000 3723518 1576100216.30 151.4823 59.9968 32.0000 1.9825 1.9838 416.1021 416.4296 0.0493 -1.0000 -1.0000 3723580 1576100216.40 151.4823 59.9968 32.0000 1.9832 1.9845 416.0568 416.3824 0.0491 -1.0000 -1.0000 3723659 1576100216.50 151.5604 59.9968 32.0000 1.9837 1.9850 415.9193 416.2440 0.0490 -1.0000 -1.0000 3723705 1576100216.60 151.5604 59.9968 32.0000 1.9835 1.9848 415.9121 416.2379 0.0492 -1.0000 -1.0000 3723783 1576100216.70 151.5604 59.9968 32.0000 1.9826 1.9839 415.9884 416.3149 0.0493 -1.0000 -1.0000 3723846 1576100216.80 151.5604 59.9968 32.0000 1.9824 1.9837 416.0378 416.3639 0.0491 -1.0000 -1.0000 3724018 1576100216.90 151.5604 59.9968 32.0000 1.9827 1.9839 415.9693 416.2944 0.0491 -1.0000 -1.0000 3724096 1576100217.00 151.5613 59.9968 32.0000 1.9833 1.9846 415.8832 416.2094 0.0493 -1.0000 -1.0000 3724159 1576100217.10 151.5614 59.9968 32.0000 1.9826 1.9839 415.8709 416.1961 0.0491 -1.0000 -1.0000 3724221 1576100217.20 151.5614 59.9968 32.0000 1.9830 1.9843 415.8356 416.1622 0.0491 -1.0000 -1.0000 3724299 1576100217.30 151.5614 59.9968 32.0000 1.9831 1.9844 415.9435 416.2707 0.0494 -1.0000 -1.0000 3725033 1576100217.40 151.5614 59.9968 32.0000 1.9825 1.9837 416.1306 416.4561 0.0491 -1.0000 -1.0000 3725112 1576100217.50 151.5614 59.9968 32.0000 1.9822 1.9835 416.1175 416.4432 0.0491 -1.0000 -1.0000 3725190 1576100217.60 151.5609 59.9968 32.0000 1.9831 1.9844 416.0700 416.3957 0.0491 -1.0000 -1.0000 3725253 1576100217.70 151.5586 59.9968 32.0000 1.9832 1.9845 415.9426 416.2678 0.0491 -1.0000 -1.0000 3725315 1576100217.80 151.5586 59.9968 32.0000 1.9835 1.9847 415.8782 416.2039 0.0492 -1.0000 -1.0000 3725393 1576100217.90 151.5586 59.9968 32.0000 1.9823 1.9836 415.9620 416.2886 0.0492 -1.0000 -1.0000 3725456 1576100218.00 151.5586 59.9968 32.0000 1.9821 1.9834 416.0146 416.3410 0.0492 -1.0000 -1.0000 3725518 1576100218.10 151.5586 59.9968 32.0000 1.9820 1.9833 416.0005 416.3265 0.0491 -1.0000 -1.0000 3725596 1576100218.20 151.5689 59.9968 32.0000 1.9826 1.9838 415.8648 416.1905 0.0492 -1.0000 -1.0000 3725659 1576100218.30 151.5689 59.9968 32.0000 1.9831 1.9843 415.8315 416.1575 0.0491 -1.0000 -1.0000 3725768 1576100218.40 151.5689 59.9968 32.0000 1.9831 1.9844 415.8489 416.1741 0.0491 -1.0000 -1.0000 3725830 1576100218.50 151.5689 59.9968 32.0000 1.9821 1.9834 415.9578 416.2835 0.0492 -1.0000 -1.0000 3725893 1576100218.60 151.5689 59.9968 32.0000 1.9822 1.9834 415.9937 416.3193 0.0491 -1.0000 -1.0000 3725971 1576100218.70 151.5319 59.9968 32.0000 1.9822 1.9835 416.0436 416.3713 0.0495 -1.0000 -1.0000 3726033 1576100218.80 151.5301 59.9968 32.0000 1.9819 1.9832 416.0172 416.3446 0.0493 -1.0000 -1.0000 3726471 1576100218.90 151.5301 59.9968 32.0000 1.9829 1.9841 415.9134 416.2390 0.0492 -1.0000 -1.0000 3726533 1576100219.00 151.5301 59.9968 32.0000 1.9832 1.9845 415.9379 416.2647 0.0493 -1.0000 -1.0000 3726596 1576100219.10 151.5301 59.9968 32.0000 1.9830 1.9842 415.8993 416.2262 0.0493 -1.0000 -1.0000 3726659 1576100219.20 151.5365 59.9968 32.0000 1.9831 1.9843 415.9226 416.2485 0.0491 -1.0000 -1.0000 3726737 1576100219.30 151.5514 59.9968 32.0000 1.9817 1.9830 415.9889 416.3146 0.0492 -1.0000 -1.0000 3726799 1576100219.40 151.5514 59.9968 32.0000 1.9823 1.9835 416.0955 416.4228 0.0493 -1.0000 -1.0000 3726862 1576100219.50 151.5514 59.9968 32.0000 1.9821 1.9834 416.1227 416.4483 0.0492 -1.0000 -1.0000 3726940 1576100219.60 151.5514 59.9968 32.0000 1.9831 1.9844 415.9455 416.2717 0.0492 -1.0000 -1.0000 3727002 1576100219.70 151.5514 59.9968 32.0000 1.9830 1.9843 415.9429 416.2686 0.0491 -1.0000 -1.0000 3727065 1576100219.80 151.5331 59.9972 32.0000 1.9834 1.9846 415.8536 416.1792 0.0491 -1.0000 -1.0000 3727518 1576100219.90 151.5331 59.9972 32.0000 1.9830 1.9843 415.8354 416.1617 0.0493 -1.0000 -1.0000 3727580 1576100220.00 151.5331 59.9972 32.0000 1.9820 1.9833 415.9569 416.2822 0.0491 -1.0000 -1.0000 3727643 1576100220.10 151.5331 59.9972 32.0000 1.9816 1.9829 415.9994 416.3254 0.0491 -1.0000 -1.0000 3727721 1576100220.20 151.5331 59.9972 32.0000 1.9818 1.9831 415.9977 416.3232 0.0491 -1.0000 -1.0000 3727783 1576100220.30 151.5331 59.9972 32.0000 1.9819 1.9832 416.0021 416.3279 0.0492 -1.0000 -1.0000 3727846 1576100220.40 151.5331 59.9972 32.0000 1.9823 1.9835 415.9256 416.2519 0.0492 -1.0000 -1.0000 3727908 1576100220.50 151.5379 59.9972 32.0000 1.9830 1.9843 415.8714 416.1977 0.0492 -1.0000 -1.0000 3727971 1576100220.60 151.5379 59.9972 32.0000 1.9822 1.9835 415.8029 416.1297 0.0493 -1.0000 -1.0000 3728049 1576100220.70 151.5379 59.9972 32.0000 1.9821 1.9834 415.9626 416.2886 0.0491 -1.0000 -1.0000 3728112 1576100220.80 151.5379 59.9972 32.0000 1.9821 1.9834 416.0738 416.3994 0.0491 -1.0000 -1.0000 3728174 1576100220.90 151.5379 59.9972 32.0000 1.9822 1.9835 416.0232 416.3487 0.0491 -1.0000 -1.0000 3728518 1576100221.00 151.4979 59.9972 32.0000 1.9812 1.9824 416.0313 416.3570 0.0491 -1.0000 -1.0000 3728580 1576100221.10 151.4264 59.9972 32.0000 1.9829 1.9841 415.9300 416.2561 0.0492 -1.0000 -1.0000 3728643 1576100221.20 151.4264 59.9972 32.0000 1.9830 1.9842 415.9043 416.2315 0.0494 -1.0000 -1.0000 3728721 1576100221.30 151.4264 59.9972 32.0000 1.9826 1.9838 415.8649 416.1911 0.0492 -1.0000 -1.0000 3728783 1576100221.40 151.4264 59.9972 32.0000 1.9825 1.9838 415.8295 416.1558 0.0493 -1.0000 -1.0000 3728846 1576100221.50 151.4264 59.9972 32.0000 1.9819 1.9832 415.9455 416.2718 0.0492 -1.0000 -1.0000 3728924 1576100221.60 151.4948 59.9972 32.0000 1.9820 1.9833 416.0092 416.3332 0.0489 -1.0000 -1.0000 3728987 1576100221.70 151.4948 59.9972 32.0000 1.9819 1.9832 415.9978 416.3234 0.0491 -1.0000 -1.0000 3729049 1576100221.80 151.4948 59.9972 32.0000 1.9830 1.9843 415.9071 416.2331 0.0492 -1.0000 -1.0000 3729127 1576100221.90 151.4948 59.9972 32.0000 1.9830 1.9843 415.8586 416.1845 0.0491 -1.0000 -1.0000 3729299 1576100222.00 151.4948 59.9972 32.0000 1.9830 1.9843 415.8709 416.1962 0.0491 -1.0000 -1.0000 3729362 1576100222.10 151.4948 59.9972 32.0000 1.9825 1.9837 415.8787 416.2053 0.0494 -1.0000 -1.0000 3729424 1576100222.20 151.5399 59.9972 32.0000 1.9820 1.9833 415.8976 416.2232 0.0491 -1.0000 -1.0000 3729487 1576100222.30 151.5399 59.9972 32.0000 1.9822 1.9835 415.9977 416.3238 0.0492 -1.0000 -1.0000 3729580 1576100222.40 151.5399 59.9972 32.0000 1.9823 1.9836 415.9962 416.3226 0.0493 -1.0000 -1.0000 3729753 1576100222.50 151.5399 59.9972 32.0000 1.9829 1.9842 415.8398 416.1665 0.0493 -1.0000 -1.0000 3729815 1576100222.60 151.5399 59.9972 32.0000 1.9827 1.9840 415.9301 416.2563 0.0492 -1.0000 -1.0000 3729893 1576100222.70 151.5399 59.9972 32.0000 1.9818 1.9831 415.9981 416.3239 0.0491 -1.0000 -1.0000 3729956 1576100222.80 151.5399 59.9972 32.0000 1.9826 1.9839 415.9661 416.2915 0.0491 -1.0000 -1.0000 3730018 1576100222.90 151.4195 59.9972 32.0000 1.9820 1.9832 415.7985 416.1247 0.0493 -1.0000 -1.0000 3730096 1576100223.00 151.4195 59.9972 32.0000 1.9828 1.9841 415.8478 416.1747 0.0493 -1.0000 -1.0000 3730268 1576100223.10 151.4195 59.9972 32.0000 1.9832 1.9845 415.8999 416.2250 0.0491 -1.0000 -1.0000 3730330 1576100223.20 151.4195 59.9972 32.0000 1.9821 1.9833 416.0301 416.3562 0.0492 -1.0000 -1.0000 3730393 1576100223.30 151.4195 59.9972 32.0000 1.9822 1.9835 416.1308 416.4574 0.0493 -1.0000 -1.0000 3730455 1576100223.40 151.4730 59.9972 32.0000 1.9828 1.9841 416.1249 416.4511 0.0492 -1.0000 -1.0000 3730518 1576100223.50 151.4975 59.9972 32.0000 1.9831 1.9844 415.9187 416.2449 0.0493 -1.0000 -1.0000 3731065 1576100223.60 151.4975 59.9972 32.0000 1.9835 1.9847 415.9006 416.2275 0.0493 -1.0000 -1.0000 3731127 1576100223.70 151.4975 59.9972 32.0000 1.9837 1.9849 415.8321 416.1587 0.0493 -1.0000 -1.0000 3731190 1576100223.80 151.4975 59.9972 32.0000 1.9837 1.9850 415.9117 416.2385 0.0493 -1.0000 -1.0000 3731253 1576100223.90 151.4975 59.9972 32.0000 1.9821 1.9834 416.0586 416.3844 0.0491 -1.0000 -1.0000 3731315 1576100224.00 151.5895 59.9972 32.0000 1.9822 1.9834 416.1441 416.4707 0.0493 -1.0000 -1.0000 3731502 1576100224.10 151.5895 59.9972 32.0000 1.9825 1.9838 416.0578 416.3843 0.0493 -1.0000 -1.0000 3731580 1576100224.20 151.5895 59.9972 32.0000 1.9834 1.9846 415.9448 416.2712 0.0492 -1.0000 -1.0000 3731643 1576100224.30 151.5895 59.9972 32.0000 1.9834 1.9847 415.8659 416.1920 0.0492 -1.0000 -1.0000 3731705 1576100224.40 151.5895 59.9972 32.0000 1.9834 1.9846 415.9381 416.2632 0.0490 -1.0000 -1.0000 3731768 1576100224.50 151.5208 59.9972 32.0000 1.9828 1.9840 415.8867 416.2122 0.0492 -1.0000 -1.0000 3731830 1576100224.60 151.5208 59.9972 32.0000 1.9824 1.9837 416.0047 416.3313 0.0493 -1.0000 -1.0000 3731908 1576100224.70 151.5208 59.9972 32.0000 1.9819 1.9832 416.1288 416.4571 0.0494 -1.0000 -1.0000 3731971 1576100224.80 151.5208 59.9972 32.0000 1.9820 1.9833 416.0818 416.4085 0.0493 -1.0000 -1.0000 3732033 1576100224.90 151.5208 59.9972 32.0000 1.9823 1.9836 416.0727 416.3987 0.0491 -1.0000 -1.0000 3732112 1576100225.00 151.5113 59.9972 32.0000 1.9829 1.9841 415.9744 416.3001 0.0491 -1.0000 -1.0000 3732565 1576100225.10 151.4981 59.9971 32.0000 1.9820 1.9833 415.9623 416.2886 0.0492 -1.0000 -1.0000 3732627 1576100225.20 151.4981 59.9971 32.0000 1.9829 1.9842 416.0739 416.4008 0.0493 -1.0000 -1.0000 3732690 1576100225.30 151.4981 59.9971 32.0000 1.9825 1.9838 416.1296 416.4566 0.0493 -1.0000 -1.0000 3732752 1576100225.40 151.4981 59.9971 32.0000 1.9826 1.9838 416.0617 416.3885 0.0493 -1.0000 -1.0000 3732815 1576100225.50 151.4981 59.9971 32.0000 1.9835 1.9848 415.9173 416.2437 0.0492 -1.0000 -1.0000 3732893 1576100225.60 151.3891 59.9971 32.0000 1.9826 1.9839 415.9590 416.2855 0.0493 -1.0000 -1.0000 3732955 1576100225.70 151.3891 59.9971 32.0000 1.9824 1.9837 416.0293 416.3554 0.0492 -1.0000 -1.0000 3733018 1576100225.80 151.3891 59.9971 32.0000 1.9817 1.9829 416.1697 416.4964 0.0492 -1.0000 -1.0000 3733096 1576100225.90 151.3891 59.9971 32.0000 1.9815 1.9828 416.1213 416.4475 0.0492 -1.0000 -1.0000 3733159 1576100226.00 151.3891 59.9971 32.0000 1.9820 1.9833 416.0669 416.3932 0.0492 -1.0000 -1.0000 3733221 1576100226.10 151.3891 59.9971 32.0000 1.9826 1.9838 416.0379 416.3641 0.0492 -1.0000 -1.0000 3733299 1576100226.20 151.3891 59.9971 32.0000 1.9833 1.9846 415.9074 416.2332 0.0491 -1.0000 -1.0000 3733362 1576100226.30 151.4764 59.9971 32.0000 1.9829 1.9842 415.9347 416.2602 0.0491 -1.0000 -1.0000 3733424 1576100226.40 151.4764 59.9971 32.0000 1.9824 1.9837 416.0621 416.3886 0.0492 -1.0000 -1.0000 3733487 1576100226.50 151.4764 59.9971 32.0000 1.9821 1.9834 416.1213 416.4477 0.0492 -1.0000 -1.0000 3733549 1576100226.60 151.4764 59.9971 32.0000 1.9832 1.9845 416.1697 416.4964 0.0493 -1.0000 -1.0000 3733799 1576100226.70 151.4764 59.9971 32.0000 1.9835 1.9847 416.0566 416.3834 0.0493 -1.0000 -1.0000 3733862 1576100226.80 151.5215 59.9971 32.0000 1.9830 1.9843 415.9235 416.2509 0.0494 -1.0000 -1.0000 3733924 1576100226.90 151.5285 59.9971 32.0000 1.9830 1.9843 416.0377 416.3647 0.0493 -1.0000 -1.0000 3734002 1576100227.00 151.5285 59.9971 32.0000 1.9820 1.9833 415.9468 416.2720 0.0491 -1.0000 -1.0000 3734065 1576100227.10 151.5285 59.9971 32.0000 1.9818 1.9830 416.0271 416.3532 0.0492 -1.0000 -1.0000 3734346 1576100227.20 151.5285 59.9971 32.0000 1.9824 1.9837 416.1230 416.4493 0.0492 -1.0000 -1.0000 3734408 1576100227.30 151.5285 59.9971 32.0000 1.9817 1.9830 416.0043 416.3297 0.0492 -1.0000 -1.0000 3734471 1576100227.40 151.5333 59.9971 32.0000 1.9827 1.9840 416.0150 416.3416 0.0492 -1.0000 -1.0000 3734533 1576100227.50 151.5333 59.9971 32.0000 1.9824 1.9836 415.9509 416.2783 0.0495 -1.0000 -1.0000 3734612 1576100227.60 151.5333 59.9971 32.0000 1.9829 1.9842 415.9712 416.2986 0.0494 -1.0000 -1.0000 3734783 1576100227.70 151.5333 59.9971 32.0000 1.9831 1.9844 416.0046 416.3309 0.0492 -1.0000 -1.0000 3734846 1576100227.80 151.5333 59.9971 32.0000 1.9825 1.9837 415.9861 416.3120 0.0491 -1.0000 -1.0000 3734924 1576100227.90 151.4657 59.9971 32.0000 1.9822 1.9835 416.0346 416.3612 0.0493 -1.0000 -1.0000 3734987 1576100228.00 151.4522 59.9971 32.0000 1.9817 1.9830 416.0744 416.4008 0.0492 -1.0000 -1.0000 3735049 1576100228.10 151.4522 59.9971 32.0000 1.9820 1.9833 416.1348 416.4607 0.0491 -1.0000 -1.0000 3735533 1576100228.20 151.4522 59.9971 32.0000 1.9824 1.9837 416.0417 416.3674 0.0491 -1.0000 -1.0000 3735596 1576100228.30 151.4522 59.9971 32.0000 1.9821 1.9834 415.9690 416.2953 0.0492 -1.0000 -1.0000 3735674 1576100228.40 151.4522 59.9971 32.0000 1.9824 1.9837 415.9731 416.2990 0.0491 -1.0000 -1.0000 3735737 1576100228.50 151.5433 59.9971 32.0000 1.9828 1.9841 416.0145 416.3395 0.0491 -1.0000 -1.0000 3735799 1576100228.60 151.5433 59.9971 32.0000 1.9832 1.9845 416.0917 416.4191 0.0493 -1.0000 -1.0000 3735987 1576100228.70 151.5433 59.9971 32.0000 1.9825 1.9838 416.0976 416.4236 0.0492 -1.0000 -1.0000 3736049 1576100228.80 151.5433 59.9971 32.0000 1.9824 1.9837 416.1393 416.4664 0.0493 -1.0000 -1.0000 3736112 1576100228.90 151.5433 59.9971 32.0000 1.9823 1.9836 416.1203 416.4467 0.0492 -1.0000 -1.0000 3736190 1576100229.00 151.5697 59.9971 32.0000 1.9826 1.9839 416.0213 416.3475 0.0492 -1.0000 -1.0000 3736252 1576100229.10 151.5744 59.9971 32.0000 1.9830 1.9842 415.8754 416.2026 0.0494 -1.0000 -1.0000 3736487 1576100229.20 151.5744 59.9971 32.0000 1.9826 1.9839 415.9524 416.2798 0.0493 -1.0000 -1.0000 3736549 1576100229.30 151.5744 59.9971 32.0000 1.9836 1.9848 416.0444 416.3709 0.0493 -1.0000 -1.0000 3736612 1576100229.40 151.5744 59.9971 32.0000 1.9822 1.9835 416.0589 416.3853 0.0492 -1.0000 -1.0000 3736674 1576100229.50 151.5744 59.9971 32.0000 1.9820 1.9833 416.0504 416.3773 0.0492 -1.0000 -1.0000 3736752 1576100229.60 151.5322 59.9979 32.0000 1.9831 1.9844 415.9159 416.2416 0.0492 -1.0000 -1.0000 3736987 1576100229.70 151.5322 59.9979 32.0000 1.9829 1.9842 415.8562 416.1820 0.0491 -1.0000 -1.0000 3737049 1576100229.80 151.5322 59.9979 32.0000 1.9830 1.9842 415.9141 416.2398 0.0492 -1.0000 -1.0000 3737127 1576100229.90 151.5322 59.9979 32.0000 1.9829 1.9842 416.0302 416.3562 0.0492 -1.0000 -1.0000 3737190 1576100230.00 151.5322 59.9979 32.0000 1.9824 1.9836 416.0648 416.3905 0.0491 -1.0000 -1.0000 3737253 1576100230.10 151.4849 59.9979 32.0000 1.9817 1.9830 416.0897 416.4158 0.0492 -1.0000 -1.0000 3737315 1576100230.20 151.4437 59.9979 32.0000 1.9818 1.9831 416.1611 416.4872 0.0491 -1.0000 -1.0000 3737596 1576100230.30 151.4437 59.9979 32.0000 1.9815 1.9828 415.9431 416.2692 0.0493 -1.0000 -1.0000 3737674 1576100230.40 151.4437 59.9979 32.0000 1.9820 1.9833 415.9257 416.2518 0.0491 -1.0000 -1.0000 3737737 1576100230.50 151.4437 59.9979 32.0000 1.9825 1.9837 415.8927 416.2176 0.0491 -1.0000 -1.0000 3737799 1576100230.60 151.4437 59.9979 32.0000 1.9831 1.9844 415.8433 416.1695 0.0492 -1.0000 -1.0000 3737877 1576100230.70 151.4428 59.9979 32.0000 1.9826 1.9839 416.0792 416.4046 0.0491 -1.0000 -1.0000 3738049 1576100230.80 151.4426 59.9979 32.0000 1.9820 1.9833 416.0198 416.3463 0.0492 -1.0000 -1.0000 3738112 1576100230.90 151.4426 59.9979 32.0000 1.9821 1.9834 416.0764 416.4023 0.0491 -1.0000 -1.0000 3738190 1576100231.00 151.4426 59.9979 32.0000 1.9824 1.9837 415.9476 416.2734 0.0492 -1.0000 -1.0000 3738252 1576100231.10 151.4426 59.9979 32.0000 1.9831 1.9844 415.8879 416.2143 0.0492 -1.0000 -1.0000 3738315 1576100231.20 151.4426 59.9979 32.0000 1.9825 1.9838 415.8855 416.2117 0.0492 -1.0000 -1.0000 3738768 1576100231.30 151.4895 59.9979 32.0000 1.9830 1.9843 415.9881 416.3148 0.0493 -1.0000 -1.0000 3738830 1576100231.40 151.4895 59.9979 32.0000 1.9822 1.9835 415.9685 416.2945 0.0492 -1.0000 -1.0000 3738893 1576100231.50 151.4895 59.9979 32.0000 1.9828 1.9841 416.0406 416.3673 0.0493 -1.0000 -1.0000 3738971 1576100231.60 151.4895 59.9979 32.0000 1.9827 1.9839 416.0084 416.3347 0.0492 -1.0000 -1.0000 3739033 1576100231.70 151.4895 59.9979 32.0000 1.9825 1.9838 415.9247 416.2513 0.0492 -1.0000 -1.0000 3739268 1576100231.80 151.5022 59.9979 32.0000 1.9821 1.9834 415.9036 416.2292 0.0491 -1.0000 -1.0000 3739346 1576100231.90 151.5022 59.9979 32.0000 1.9820 1.9832 416.0089 416.3343 0.0491 -1.0000 -1.0000 3739408 1576100232.00 151.5022 59.9979 32.0000 1.9821 1.9834 416.0560 416.3824 0.0493 -1.0000 -1.0000 3739471 1576100232.10 151.5022 59.9979 32.0000 1.9818 1.9831 416.0451 416.3723 0.0494 -1.0000 -1.0000 3739533 1576100232.20 151.5022 59.9979 32.0000 1.9817 1.9830 415.9770 416.3024 0.0490 -1.0000 -1.0000 3739596 1576100232.30 151.5031 59.9979 32.0000 1.9823 1.9836 415.9706 416.2975 0.0493 -1.0000 -1.0000 3739674 1576100232.40 151.5035 59.9979 32.0000 1.9823 1.9836 415.8339 416.1605 0.0492 -1.0000 -1.0000 3739737 1576100232.50 151.5035 59.9979 32.0000 1.9822 1.9835 415.8469 416.1728 0.0493 -1.0000 -1.0000 3739799 1576100232.60 151.5035 59.9979 32.0000 1.9822 1.9835 415.9849 416.3111 0.0492 -1.0000 -1.0000 3739877 1576100232.70 151.5035 59.9979 32.0000 1.9817 1.9830 416.0688 416.3942 0.0491 -1.0000 -1.0000 3739940 1576100232.80 151.5035 59.9979 32.0000 1.9823 1.9835 416.0300 416.3562 0.0493 -1.0000 -1.0000 3740002 1576100232.90 151.4759 59.9979 32.0000 1.9825 1.9838 416.0277 416.3540 0.0492 -1.0000 -1.0000 3740080 1576100233.00 151.4759 59.9979 32.0000 1.9832 1.9845 415.8649 416.1904 0.0491 -1.0000 -1.0000 3740143 1576100233.10 151.4759 59.9979 32.0000 1.9820 1.9833 415.8957 416.2206 0.0490 -1.0000 -1.0000 3740205 1576100233.20 151.4759 59.9979 32.0000 1.9823 1.9836 415.9817 416.3071 0.0492 -1.0000 -1.0000 3740268 1576100233.30 151.4759 59.9979 32.0000 1.9819 1.9832 416.0943 416.4209 0.0492 -1.0000 -1.0000 3740768 1576100233.40 151.4072 59.9979 32.0000 1.9819 1.9832 416.0893 416.4150 0.0491 -1.0000 -1.0000 3740815 1576100233.50 151.4072 59.9979 32.0000 1.9824 1.9837 416.0405 416.3669 0.0493 -1.0000 -1.0000 3740893 1576100233.60 151.4072 59.9979 32.0000 1.9821 1.9834 415.9374 416.2643 0.0493 -1.0000 -1.0000 3740955 1576100233.70 151.4072 59.9979 32.0000 1.9827 1.9840 415.8487 416.1748 0.0492 -1.0000 -1.0000 3741033 1576100233.80 151.4072 59.9979 32.0000 1.9826 1.9839 415.8985 416.2244 0.0492 -1.0000 -1.0000 3741268 1576100233.90 151.4072 59.9979 32.0000 1.9827 1.9840 415.9451 416.2721 0.0493 -1.0000 -1.0000 3741330 1576100234.00 151.4524 59.9979 32.0000 1.9826 1.9838 416.0848 416.4114 0.0492 -1.0000 -1.0000 3741393 1576100234.10 151.4897 59.9979 32.0000 1.9829 1.9841 416.0453 416.3709 0.0492 -1.0000 -1.0000 3741456 1576100234.20 151.4897 59.9979 32.0000 1.9833 1.9846 415.9592 416.2854 0.0492 -1.0000 -1.0000 3741518 1576100234.30 151.4897 59.9979 32.0000 1.9830 1.9843 415.9121 416.2382 0.0491 -1.0000 -1.0000 3742283 1576100234.40 151.4897 59.9979 32.0000 1.9825 1.9838 415.9364 416.2613 0.0491 -1.0000 -1.0000 3742346 1576100234.50 151.4897 59.9979 32.0000 1.9814 1.9826 416.0549 416.3810 0.0492 -1.0000 -1.0000 3742408 1576100234.60 151.5819 59.9971 32.0000 1.9812 1.9825 415.9539 416.2802 0.0492 -1.0000 -1.0000 3742487 1576100234.70 151.5819 59.9971 32.0000 1.9819 1.9832 415.9423 416.2689 0.0492 -1.0000 -1.0000 3742549 1576100234.80 151.5819 59.9971 32.0000 1.9838 1.9850 415.8017 416.1277 0.0492 -1.0000 -1.0000 3742612 1576100234.90 151.5819 59.9971 32.0000 1.9824 1.9837 415.8840 416.2101 0.0492 -1.0000 -1.0000 3742674 1576100235.00 151.5819 59.9971 32.0000 1.9823 1.9836 416.0474 416.3743 0.0493 -1.0000 -1.0000 3742737 1576100235.10 151.5819 59.9971 32.0000 1.9819 1.9832 416.0597 416.3857 0.0491 -1.0000 -1.0000 3742799 1576100235.20 151.5058 59.9971 32.0000 1.9822 1.9835 416.0450 416.3703 0.0491 -1.0000 -1.0000 3742877 1576100235.30 151.5058 59.9971 32.0000 1.9827 1.9840 415.9631 416.2887 0.0491 -1.0000 -1.0000 3742940 1576100235.40 151.5058 59.9971 32.0000 1.9821 1.9834 415.9260 416.2518 0.0491 -1.0000 -1.0000 3743002 1576100235.50 151.5058 59.9971 32.0000 1.9822 1.9835 415.8448 416.1700 0.0491 -1.0000 -1.0000 3743080 1576100235.60 151.5058 59.9971 32.0000 1.9822 1.9835 415.9134 416.2394 0.0492 -1.0000 -1.0000 3743143 1576100235.70 151.4235 59.9971 32.0000 1.9809 1.9822 416.0298 416.3555 0.0491 -1.0000 -1.0000 3743205 1576100235.80 151.4235 59.9971 32.0000 1.9815 1.9828 416.0152 416.3406 0.0491 -1.0000 -1.0000 3743268 1576100235.90 151.4235 59.9971 32.0000 1.9821 1.9834 416.0360 416.3622 0.0492 -1.0000 -1.0000 3743330 1576100236.00 151.4235 59.9971 32.0000 1.9819 1.9832 415.9971 416.3228 0.0491 -1.0000 -1.0000 3743393 1576100236.10 151.5862 59.9971 32.0000 1.9829 1.9842 415.9837 416.3094 0.0491 -1.0000 -1.0000 3743471 1576100236.20 151.6280 59.9971 32.0000 1.9835 1.9847 415.9438 416.2692 0.0491 -1.0000 -1.0000 3743533 1576100236.30 151.6280 59.9971 32.0000 1.9828 1.9841 415.7838 416.1092 0.0491 -1.0000 -1.0000 3743768 1576100236.40 151.6280 59.9971 32.0000 1.9830 1.9843 415.9244 416.2497 0.0491 -1.0000 -1.0000 3743830 1576100236.50 151.6280 59.9971 32.0000 1.9822 1.9835 416.0601 416.3852 0.0490 -1.0000 -1.0000 3743893 1576100236.60 151.6280 59.9971 32.0000 1.9831 1.9843 416.1165 416.4421 0.0492 -1.0000 -1.0000 3743971 1576100236.70 151.6280 59.9971 32.0000 1.9821 1.9833 416.0708 416.3959 0.0490 -1.0000 -1.0000 3744033 1576100236.80 151.6280 59.9971 32.0000 1.9828 1.9840 415.9813 416.3075 0.0492 -1.0000 -1.0000 3744096 1576100236.90 151.6280 59.9971 32.0000 1.9830 1.9843 415.9266 416.2525 0.0491 -1.0000 -1.0000 3744283 1576100237.00 151.4908 59.9971 32.0000 1.9836 1.9848 415.8779 416.2040 0.0491 -1.0000 -1.0000 3744346 1576100237.10 151.4908 59.9971 32.0000 1.9820 1.9833 415.8705 416.1963 0.0493 -1.0000 -1.0000 3744408 1576100237.20 151.4908 59.9971 32.0000 1.9813 1.9826 416.0103 416.3367 0.0492 -1.0000 -1.0000 3744487 1576100237.30 151.4908 59.9971 32.0000 1.9819 1.9832 416.0518 416.3759 0.0489 -1.0000 -1.0000 3744549 1576100237.40 151.4908 59.9971 32.0000 1.9817 1.9830 416.0576 416.3823 0.0490 -1.0000 -1.0000 3744987 1576100237.50 151.4908 59.9971 32.0000 1.9826 1.9838 415.9639 416.2888 0.0490 -1.0000 -1.0000 3745065 1576100237.60 151.4512 59.9971 32.0000 1.9827 1.9840 415.9247 416.2497 0.0490 -1.0000 -1.0000 3745127 1576100237.70 151.4093 59.9971 32.0000 1.9823 1.9836 416.0239 416.3495 0.0491 -1.0000 -1.0000 3745190 1576100237.80 151.4093 59.9971 32.0000 1.9829 1.9842 415.9540 416.2795 0.0491 -1.0000 -1.0000 3745253 1576100237.90 151.4093 59.9971 32.0000 1.9818 1.9831 416.0132 416.3387 0.0493 -1.0000 -1.0000 3745737 1576100238.00 151.4093 59.9971 32.0000 1.9817 1.9830 415.9536 416.2790 0.0491 -1.0000 -1.0000 3745799 1576100238.10 151.4093 59.9971 32.0000 1.9823 1.9836 415.9684 416.2941 0.0491 -1.0000 -1.0000 3745877 1576100238.20 151.4995 59.9971 32.0000 1.9830 1.9843 415.9090 416.2339 0.0490 -1.0000 -1.0000 3745940 1576100238.30 151.4995 59.9971 32.0000 1.9830 1.9842 415.8601 416.1871 0.0493 -1.0000 -1.0000 3746018 1576100238.40 151.4995 59.9971 32.0000 1.9828 1.9841 415.9273 416.2530 0.0491 -1.0000 -1.0000 3746080 1576100238.50 151.4995 59.9971 32.0000 1.9823 1.9836 415.9575 416.2829 0.0490 -1.0000 -1.0000 3746143 1576100238.60 151.4995 59.9971 32.0000 1.9819 1.9832 416.0571 416.3819 0.0490 -1.0000 -1.0000 3746205 1576100238.70 151.4995 59.9971 32.0000 1.9818 1.9831 416.0494 416.3755 0.0494 -1.0000 -1.0000 3746268 1576100238.80 151.5241 59.9971 32.0000 1.9830 1.9843 415.9056 416.2377 0.0504 -1.0000 -1.0000 3746330 1576100238.90 151.5241 59.9971 32.0000 1.9826 1.9840 415.8285 416.1663 0.0510 -1.0000 -1.0000 3746518 1576100239.00 151.5241 59.9971 32.0000 1.9824 1.9837 415.7848 416.1178 0.0501 -1.0000 -1.0000 3746580 1576100239.10 151.5241 59.9971 32.0000 1.9825 1.9838 415.8208 416.1489 0.0494 -1.0000 -1.0000 3746643 1576100239.20 151.5241 59.9971 32.0000 1.9820 1.9833 415.9306 416.2566 0.0492 -1.0000 -1.0000 3746721 1576100239.30 151.5168 59.9970 32.0000 1.9818 1.9831 415.9003 416.2269 0.0493 -1.0000 -1.0000 3746783 1576100239.40 151.4914 59.9969 32.0000 1.9822 1.9834 415.9345 416.2612 0.0493 -1.0000 -1.0000 3746846 1576100239.50 151.4914 59.9969 32.0000 1.9825 1.9837 416.0196 416.3462 0.0492 -1.0000 -1.0000 3746987 1576100239.60 151.4914 59.9969 32.0000 1.9830 1.9842 416.0816 416.4071 0.0491 -1.0000 -1.0000 3747049 1576100239.70 151.4914 59.9969 32.0000 1.9829 1.9842 416.0039 416.3301 0.0492 -1.0000 -1.0000 3747112 1576100239.80 151.4914 59.9969 32.0000 1.9831 1.9844 415.9440 416.2689 0.0490 -1.0000 -1.0000 3747190 1576100239.90 151.4914 59.9969 32.0000 1.9829 1.9842 415.9146 416.2401 0.0491 -1.0000 -1.0000 3747253 1576100240.00 151.4914 59.9969 32.0000 1.9824 1.9837 416.0243 416.3495 0.0491 -1.0000 -1.0000 3747565 1576100240.10 151.4914 59.9969 32.0000 1.9816 1.9829 416.0574 416.3837 0.0492 -1.0000 -1.0000 3747643 1576100240.20 151.4914 59.9969 32.0000 1.9829 1.9842 415.9872 416.3128 0.0491 -1.0000 -1.0000 3747705 1576100240.30 151.4914 59.9969 32.0000 1.9831 1.9844 415.8797 416.2045 0.0490 -1.0000 -1.0000 3747783 1576100240.40 151.4914 59.9969 32.0000 1.9832 1.9845 415.8399 416.1653 0.0491 -1.0000 -1.0000 3747846 1576100240.50 151.5924 59.9969 32.0000 1.9821 1.9834 415.9617 416.2878 0.0492 -1.0000 -1.0000 3747908 1576100240.60 151.5924 59.9969 32.0000 1.9819 1.9832 415.9786 416.3050 0.0492 -1.0000 -1.0000 3747971 1576100240.70 151.5924 59.9969 32.0000 1.9822 1.9835 416.0772 416.4033 0.0492 -1.0000 -1.0000 3748033 1576100240.80 151.5924 59.9969 32.0000 1.9826 1.9839 416.0609 416.3876 0.0493 -1.0000 -1.0000 3748096 1576100240.90 151.5924 59.9969 32.0000 1.9825 1.9837 416.0320 416.3566 0.0490 -1.0000 -1.0000 3748174 1576100241.00 151.5924 59.9969 32.0000 1.9827 1.9840 416.0209 416.3461 0.0491 -1.0000 -1.0000 3748502 1576100241.10 151.5784 59.9969 32.0000 1.9831 1.9843 415.9156 416.2413 0.0491 -1.0000 -1.0000 3748565 1576100241.20 151.5748 59.9969 32.0000 1.9823 1.9836 415.9778 416.3037 0.0492 -1.0000 -1.0000 3748627 1576100241.30 151.5748 59.9969 32.0000 1.9828 1.9841 416.0607 416.3872 0.0492 -1.0000 -1.0000 3748690 1576100241.40 151.5748 59.9969 32.0000 1.9819 1.9832 415.9661 416.2923 0.0492 -1.0000 -1.0000 3748752 1576100241.50 151.5748 59.9969 32.0000 1.9828 1.9840 415.9361 416.2627 0.0493 -1.0000 -1.0000 3748830 1576100241.60 151.5748 59.9969 32.0000 1.9826 1.9839 415.9137 416.2387 0.0491 -1.0000 -1.0000 3748893 1576100241.70 151.4911 59.9969 32.0000 1.9830 1.9843 415.8838 416.2097 0.0492 -1.0000 -1.0000 3748955 1576100241.80 151.4911 59.9969 32.0000 1.9827 1.9839 415.9412 416.2669 0.0491 -1.0000 -1.0000 3749033 1576100241.90 151.4911 59.9969 32.0000 1.9819 1.9832 416.0361 416.3629 0.0492 -1.0000 -1.0000 3749096 1576100242.00 151.4911 59.9969 32.0000 1.9827 1.9840 416.0552 416.3811 0.0492 -1.0000 -1.0000 3749268 1576100242.10 151.4911 59.9969 32.0000 1.9825 1.9837 416.0899 416.4157 0.0491 -1.0000 -1.0000 3749346 1576100242.20 151.4804 59.9969 32.0000 1.9824 1.9837 415.9544 416.2802 0.0492 -1.0000 -1.0000 3749408 1576100242.30 151.4749 59.9969 32.0000 1.9835 1.9847 415.9134 416.2398 0.0493 -1.0000 -1.0000 3749471 1576100242.40 151.4749 59.9969 32.0000 1.9826 1.9838 415.9625 416.2888 0.0491 -1.0000 -1.0000 3749533 1576100242.50 151.4749 59.9969 32.0000 1.9829 1.9842 415.9917 416.3173 0.0491 -1.0000 -1.0000 3749596 1576100242.60 151.4749 59.9969 32.0000 1.9826 1.9839 416.1133 416.4392 0.0491 -1.0000 -1.0000 3750002 1576100242.70 151.4749 59.9969 32.0000 1.9826 1.9839 416.0618 416.3873 0.0491 -1.0000 -1.0000 3750065 1576100242.80 151.4778 59.9969 32.0000 1.9827 1.9840 415.9357 416.2627 0.0494 -1.0000 -1.0000 3750127 1576100242.90 151.4778 59.9969 32.0000 1.9829 1.9842 415.8674 416.1922 0.0490 -1.0000 -1.0000 3750205 1576100243.00 151.4778 59.9969 32.0000 1.9828 1.9841 415.8755 416.2009 0.0491 -1.0000 -1.0000 3750268 1576100243.10 151.4778 59.9969 32.0000 1.9827 1.9840 415.9218 416.2476 0.0492 -1.0000 -1.0000 3750502 1576100243.20 151.4778 59.9969 32.0000 1.9823 1.9835 415.9556 416.2810 0.0491 -1.0000 -1.0000 3750565 1576100243.30 151.4773 59.9969 32.0000 1.9824 1.9837 415.9974 416.3231 0.0491 -1.0000 -1.0000 3750627 1576100243.40 151.4713 59.9969 32.0000 1.9822 1.9834 416.0008 416.3271 0.0493 -1.0000 -1.0000 3750690 1576100243.50 151.4713 59.9969 32.0000 1.9818 1.9831 415.9428 416.2699 0.0494 -1.0000 -1.0000 3750768 1576100243.60 151.4713 59.9969 32.0000 1.9833 1.9846 415.8656 416.1929 0.0493 -1.0000 -1.0000 3751018 1576100243.70 151.4713 59.9969 32.0000 1.9822 1.9835 415.9309 416.2571 0.0492 -1.0000 -1.0000 3751080 1576100243.80 151.4713 59.9969 32.0000 1.9817 1.9830 416.0343 416.3608 0.0492 -1.0000 -1.0000 3751143 1576100243.90 151.5108 59.9969 32.0000 1.9820 1.9833 416.0659 416.3922 0.0492 -1.0000 -1.0000 3751205 1576100244.00 151.5532 59.9969 32.0000 1.9823 1.9835 416.0937 416.4201 0.0492 -1.0000 -1.0000 3751268 1576100244.10 151.5532 59.9969 32.0000 1.9825 1.9838 415.9518 416.2781 0.0492 -1.0000 -1.0000 3751518 1576100244.20 151.5532 59.9969 32.0000 1.9831 1.9844 415.8117 416.1382 0.0493 -1.0000 -1.0000 3751565 1576100244.30 151.5532 59.9969 32.0000 1.9822 1.9835 415.8158 416.1426 0.0493 -1.0000 -1.0000 3751643 1576100244.40 151.5532 59.9969 32.0000 1.9823 1.9836 415.8858 416.2120 0.0492 -1.0000 -1.0000 3751705 1576100244.50 151.4413 59.9969 32.0000 1.9822 1.9835 416.0420 416.3682 0.0492 -1.0000 -1.0000 3751768 1576100244.60 151.4413 59.9969 32.0000 1.9822 1.9834 416.0070 416.3331 0.0492 -1.0000 -1.0000 3752518 1576100244.70 151.4413 59.9969 32.0000 1.9826 1.9838 415.9459 416.2720 0.0491 -1.0000 -1.0000 3752580 1576100244.80 151.4413 59.9969 32.0000 1.9831 1.9844 415.9596 416.2854 0.0492 -1.0000 -1.0000 3752643 1576100244.90 151.4413 59.9969 32.0000 1.9820 1.9833 415.9144 416.2409 0.0493 -1.0000 -1.0000 3752705 1576100245.00 151.4174 59.9977 32.0000 1.9824 1.9837 415.8996 416.2265 0.0493 -1.0000 -1.0000 3752768 1576100245.10 151.4129 59.9979 32.0000 1.9826 1.9839 415.9655 416.2920 0.0492 -1.0000 -1.0000 3752830 1576100245.20 151.4129 59.9979 32.0000 1.9819 1.9832 416.0558 416.3827 0.0493 -1.0000 -1.0000 3752908 1576100245.30 151.4129 59.9979 32.0000 1.9823 1.9835 416.1025 416.4288 0.0492 -1.0000 -1.0000 3752971 1576100245.40 151.4129 59.9979 32.0000 1.9824 1.9836 416.0024 416.3279 0.0491 -1.0000 -1.0000 3753033 1576100245.50 151.4129 59.9979 32.0000 1.9837 1.9849 415.9004 416.2258 0.0492 -1.0000 -1.0000 3753112 1576100245.60 151.4331 59.9979 32.0000 1.9827 1.9840 415.9521 416.2788 0.0492 -1.0000 -1.0000 3753237 1576100245.70 151.4984 59.9979 32.0000 1.9816 1.9829 416.0934 416.4195 0.0491 -1.0000 -1.0000 3753299 1576100245.80 151.4984 59.9979 32.0000 1.9825 1.9838 416.1370 416.4628 0.0491 -1.0000 -1.0000 3753377 1576100245.90 151.4984 59.9979 32.0000 1.9824 1.9837 415.9462 416.2715 0.0492 -1.0000 -1.0000 3753440 1576100246.00 151.4984 59.9979 32.0000 1.9827 1.9840 415.9072 416.2331 0.0493 -1.0000 -1.0000 3753502 1576100246.10 151.4984 59.9979 32.0000 1.9830 1.9842 415.8704 416.1965 0.0492 -1.0000 -1.0000 3753565 1576100246.20 151.5001 59.9979 32.0000 1.9820 1.9833 415.8533 416.1800 0.0493 -1.0000 -1.0000 3753627 1576100246.30 151.5001 59.9979 32.0000 1.9819 1.9832 415.9407 416.2672 0.0493 -1.0000 -1.0000 3753705 1576100246.40 151.5001 59.9979 32.0000 1.9830 1.9842 416.0207 416.3470 0.0492 -1.0000 -1.0000 3753768 1576100246.50 151.5001 59.9979 32.0000 1.9826 1.9839 415.8990 416.2259 0.0493 -1.0000 -1.0000 3753830 1576100246.60 151.5001 59.9979 32.0000 1.9820 1.9833 415.9300 416.2571 0.0493 -1.0000 -1.0000 3753908 1576100246.70 151.5001 59.9979 32.0000 1.9823 1.9835 415.8582 416.1843 0.0492 -1.0000 -1.0000 3753971 1576100246.80 151.5001 59.9979 32.0000 1.9818 1.9830 415.9898 416.3152 0.0491 -1.0000 -1.0000 3754033 1576100246.90 151.5001 59.9979 32.0000 1.9820 1.9833 416.1184 416.4440 0.0491 -1.0000 -1.0000 3754112 1576100247.00 151.5001 59.9979 32.0000 1.9822 1.9835 416.0386 416.3645 0.0492 -1.0000 -1.0000 3754174 1576100247.10 151.5001 59.9979 32.0000 1.9823 1.9836 415.9664 416.2929 0.0492 -1.0000 -1.0000 3754237 1576100247.20 151.5001 59.9979 32.0000 1.9823 1.9835 415.8715 416.1981 0.0492 -1.0000 -1.0000 3754299 1576100247.30 151.4223 59.9979 32.0000 1.9831 1.9844 415.8371 416.1627 0.0492 -1.0000 -1.0000 3754362 1576100247.40 151.4153 59.9979 32.0000 1.9821 1.9834 415.9214 416.2475 0.0492 -1.0000 -1.0000 3754424 1576100247.50 151.4153 59.9979 32.0000 1.9820 1.9833 415.9467 416.2726 0.0492 -1.0000 -1.0000 3754502 1576100247.60 151.4153 59.9979 32.0000 1.9818 1.9831 416.0164 416.3428 0.0492 -1.0000 -1.0000 3754565 1576100247.70 151.4153 59.9979 32.0000 1.9820 1.9833 415.9881 416.3135 0.0490 -1.0000 -1.0000 3755627 1576100247.80 151.4153 59.9979 32.0000 1.9831 1.9843 415.9118 416.2378 0.0492 -1.0000 -1.0000 3755705 1576100247.90 151.4465 59.9979 32.0000 1.9834 1.9847 415.8842 416.2094 0.0491 -1.0000 -1.0000 3755768 1576100248.00 151.4465 59.9979 32.0000 1.9826 1.9839 415.9799 416.3065 0.0493 -1.0000 -1.0000 3755830 1576100248.10 151.4465 59.9979 32.0000 1.9824 1.9836 416.0444 416.3710 0.0492 -1.0000 -1.0000 3755893 1576100248.20 151.4465 59.9979 32.0000 1.9820 1.9833 415.9583 416.2847 0.0492 -1.0000 -1.0000 3755956 1576100248.30 151.4465 59.9979 32.0000 1.9823 1.9836 415.8440 416.1703 0.0492 -1.0000 -1.0000 3756033 1576100248.40 151.4508 59.9979 32.0000 1.9832 1.9845 415.7885 416.1146 0.0492 -1.0000 -1.0000 3756096 1576100248.50 151.4768 59.9979 32.0000 1.9829 1.9841 415.7976 416.1233 0.0492 -1.0000 -1.0000 3756159 1576100248.60 151.4768 59.9979 32.0000 1.9825 1.9838 415.9062 416.2329 0.0492 -1.0000 -1.0000 3756237 1576100248.70 151.4768 59.9979 32.0000 1.9818 1.9831 416.0035 416.3294 0.0491 -1.0000 -1.0000 3756549 1576100248.80 151.4768 59.9979 32.0000 1.9816 1.9829 416.0152 416.3420 0.0493 -1.0000 -1.0000 3756627 1576100248.90 151.4768 59.9979 32.0000 1.9818 1.9831 415.9793 416.3058 0.0492 -1.0000 -1.0000 3756690 1576100249.00 151.5925 59.9979 32.0000 1.9822 1.9835 415.9705 416.2962 0.0491 -1.0000 -1.0000 3756768 1576100249.10 151.5925 59.9979 32.0000 1.9825 1.9838 415.8699 416.1958 0.0492 -1.0000 -1.0000 3756830 1576100249.20 151.5925 59.9979 32.0000 1.9825 1.9838 415.9932 416.3196 0.0492 -1.0000 -1.0000 3756893 1576100249.30 151.5925 59.9979 32.0000 1.9825 1.9838 416.0379 416.3645 0.0492 -1.0000 -1.0000 3756955 1576100249.40 151.5925 59.9979 32.0000 1.9819 1.9832 416.0330 416.3590 0.0491 -1.0000 -1.0000 3757018 1576100249.50 151.5925 59.9979 32.0000 1.9824 1.9837 415.9508 416.2759 0.0490 -1.0000 -1.0000 3757096 1576100249.60 151.5925 59.9979 32.0000 1.9823 1.9836 415.8259 416.1516 0.0492 -1.0000 -1.0000 3757159 1576100249.70 151.5925 59.9979 32.0000 1.9833 1.9846 415.8357 416.1613 0.0490 -1.0000 -1.0000 3757237 1576100249.80 151.5925 59.9979 32.0000 1.9827 1.9839 415.9206 416.2467 0.0492 -1.0000 -1.0000 3757299 1576100249.90 151.5925 59.9979 32.0000 1.9812 1.9825 416.0026 416.3279 0.0490 -1.0000 -1.0000 3757362 1576100250.00 151.5925 59.9979 32.0000 1.9817 1.9830 415.9916 416.3170 0.0491 -1.0000 -1.0000 3757424 1576100250.10 151.4113 59.9975 32.0000 1.9821 1.9834 415.9343 416.2600 0.0491 -1.0000 -1.0000 3757502 1576100250.20 151.4113 59.9975 32.0000 1.9826 1.9838 415.7921 416.1173 0.0491 -1.0000 -1.0000 3757565 1576100250.30 151.4113 59.9975 32.0000 1.9822 1.9835 415.9574 416.2831 0.0492 -1.0000 -1.0000 3757643 1576100250.40 151.4113 59.9975 32.0000 1.9814 1.9827 416.0787 416.4055 0.0493 -1.0000 -1.0000 3757690 1576100250.50 151.4113 59.9975 32.0000 1.9817 1.9830 416.0446 416.3701 0.0491 -1.0000 -1.0000 3757768 1576100250.60 151.4113 59.9975 32.0000 1.9834 1.9846 415.9173 416.2438 0.0492 -1.0000 -1.0000 3757830 1576100250.70 151.4113 59.9975 32.0000 1.9824 1.9837 415.8600 416.1863 0.0493 -1.0000 -1.0000 3757908 1576100250.80 151.4113 59.9975 32.0000 1.9828 1.9841 415.8086 416.1340 0.0490 -1.0000 -1.0000 3757987 1576100250.90 151.4113 59.9975 32.0000 1.9826 1.9839 415.8680 416.1934 0.0491 -1.0000 -1.0000 3758049 1576100251.00 151.4113 59.9975 32.0000 1.9826 1.9839 415.9677 416.2934 0.0492 -1.0000 -1.0000 3758112 1576100251.10 151.4113 59.9975 32.0000 1.9819 1.9832 416.1144 416.4405 0.0492 -1.0000 -1.0000 3758174 1576100251.20 151.4113 59.9975 32.0000 1.9818 1.9831 415.9628 416.2890 0.0492 -1.0000 -1.0000 3758252 1576100251.30 151.4113 59.9975 32.0000 1.9824 1.9837 415.8445 416.1705 0.0491 -1.0000 -1.0000 3758752 1576100251.40 151.4546 59.9975 32.0000 1.9824 1.9837 415.8077 416.1334 0.0492 -1.0000 -1.0000 3758815 1576100251.50 151.4622 59.9975 32.0000 1.9822 1.9835 416.0244 416.3510 0.0493 -1.0000 -1.0000 3758893 1576100251.60 151.4622 59.9975 32.0000 1.9821 1.9834 415.9944 416.3198 0.0492 -1.0000 -1.0000 3758955 1576100251.70 151.4622 59.9975 32.0000 1.9828 1.9841 415.9716 416.2986 0.0493 -1.0000 -1.0000 3759018 1576100251.80 151.4622 59.9975 32.0000 1.9833 1.9846 415.8623 416.1890 0.0493 -1.0000 -1.0000 3759096 1576100251.90 151.4622 59.9975 32.0000 1.9829 1.9841 415.8172 416.1423 0.0490 -1.0000 -1.0000 3759159 1576100252.00 151.5019 59.9975 32.0000 1.9825 1.9838 415.8923 416.2175 0.0491 -1.0000 -1.0000 3759221 1576100252.10 151.5019 59.9975 32.0000 1.9824 1.9837 416.0059 416.3319 0.0492 -1.0000 -1.0000 3759299 1576100252.20 151.5019 59.9975 32.0000 1.9823 1.9835 416.0478 416.3741 0.0492 -1.0000 -1.0000 3759362 1576100252.30 151.5019 59.9975 32.0000 1.9815 1.9827 415.9282 416.2535 0.0491 -1.0000 -1.0000 3759533 1576100252.40 151.5019 59.9975 32.0000 1.9826 1.9839 415.8593 416.1848 0.0490 -1.0000 -1.0000 3759596 1576100252.50 151.5019 59.9975 32.0000 1.9827 1.9840 415.9388 416.2649 0.0492 -1.0000 -1.0000 3759659 1576100252.60 151.5468 59.9975 32.0000 1.9821 1.9834 415.9577 416.2837 0.0492 -1.0000 -1.0000 3759737 1576100252.70 151.5468 59.9975 32.0000 1.9822 1.9835 416.1469 416.4735 0.0493 -1.0000 -1.0000 3759799 1576100252.80 151.5468 59.9975 32.0000 1.9818 1.9831 416.1015 416.4278 0.0492 -1.0000 -1.0000 3759862 1576100252.90 151.5468 59.9975 32.0000 1.9819 1.9832 415.9900 416.3157 0.0492 -1.0000 -1.0000 3759940 1576100253.00 151.5468 59.9975 32.0000 1.9827 1.9840 415.8097 416.1358 0.0492 -1.0000 -1.0000 3800002 1576100253.10 151.5262 59.9975 32.0000 1.9826 1.9839 415.8334 416.1600 0.0494 -1.0000 -1.0000 3800065 1576100253.20 151.5262 59.9975 32.0000 1.9825 1.9837 415.8045 416.1314 0.0493 -1.0000 -1.0000 3800127 1576100253.30 151.5262 59.9975 32.0000 1.9817 1.9829 415.9344 416.2606 0.0492 -1.0000 -1.0000 3801080 1576100253.40 151.5262 59.9975 32.0000 1.9813 1.9826 416.0724 416.3987 0.0492 -1.0000 -1.0000 3801143 1576100253.50 151.5262 59.9975 32.0000 1.9817 1.9829 416.0064 416.3331 0.0493 -1.0000 -1.0000 3801205 1576100253.60 151.4881 59.9975 32.0000 1.9825 1.9838 415.8958 416.2225 0.0493 -1.0000 -1.0000 3801283 1576100253.70 151.4597 59.9975 32.0000 1.9827 1.9839 415.9031 416.2297 0.0493 -1.0000 -1.0000 3801346 1576100253.80 151.4597 59.9975 32.0000 1.9817 1.9830 415.9842 416.3109 0.0493 -1.0000 -1.0000 3801408 1576100253.90 151.4597 59.9975 32.0000 1.9822 1.9835 415.9989 416.3250 0.0493 -1.0000 -1.0000 3801471 1576100254.00 151.4597 59.9975 32.0000 1.9823 1.9836 416.0850 416.4119 0.0491 -1.0000 -1.0000 3801549 1576100254.10 151.4597 59.9975 32.0000 1.9821 1.9834 416.0937 416.4194 0.0492 -1.0000 -1.0000 3801612 1576100254.20 151.4597 59.9975 32.0000 1.9825 1.9838 416.0612 416.3869 0.0491 -1.0000 -1.0000 3801674 1576100254.30 151.4829 59.9975 32.0000 1.9831 1.9843 415.8873 416.2131 0.0491 -1.0000 -1.0000 3801752 1576100254.40 151.4829 59.9975 32.0000 1.9829 1.9842 415.8149 416.1405 0.0491 -1.0000 -1.0000 3801815 1576100254.50 151.4829 59.9975 32.0000 1.9829 1.9841 415.9807 416.3055 0.0490 -1.0000 -1.0000 3801877 1576100254.60 151.4829 59.9975 32.0000 1.9824 1.9837 415.8989 416.2243 0.0492 -1.0000 -1.0000 3801955 1576100254.70 151.4829 59.9975 32.0000 1.9813 1.9826 416.0053 416.3320 0.0493 -1.0000 -1.0000 3802018 1576100254.80 151.4666 59.9972 32.0000 1.9806 1.9819 416.0960 416.4216 0.0491 -1.0000 -1.0000 3802080 1576100254.90 151.4666 59.9972 32.0000 1.9827 1.9840 415.8785 416.2045 0.0492 -1.0000 -1.0000 3802159 1576100255.00 151.4666 59.9972 32.0000 1.9832 1.9845 415.8734 416.1996 0.0492 -1.0000 -1.0000 3802221 1576100255.10 151.4666 59.9972 32.0000 1.9821 1.9834 415.9461 416.2725 0.0493 -1.0000 -1.0000 3802283 1576100255.20 151.4666 59.9972 32.0000 1.9821 1.9834 416.0494 416.3755 0.0491 -1.0000 -1.0000 3802362 1576100255.30 151.4704 59.9972 32.0000 1.9823 1.9836 415.9283 416.2540 0.0492 -1.0000 -1.0000 3802783 1576100255.40 151.5649 59.9972 32.0000 1.9829 1.9842 415.9117 416.2376 0.0491 -1.0000 -1.0000 3802846 1576100255.50 151.5649 59.9972 32.0000 1.9835 1.9848 415.8428 416.1692 0.0493 -1.0000 -1.0000 3802924 1576100255.60 151.5649 59.9972 32.0000 1.9827 1.9840 415.8340 416.1608 0.0493 -1.0000 -1.0000 3802987 1576100255.70 151.5649 59.9972 32.0000 1.9823 1.9836 415.9488 416.2752 0.0492 -1.0000 -1.0000 3803049 1576100255.80 151.5649 59.9972 32.0000 1.9818 1.9831 415.9216 416.2474 0.0491 -1.0000 -1.0000 3803112 1576100255.90 151.4369 59.9972 32.0000 1.9818 1.9831 416.0296 416.3548 0.0491 -1.0000 -1.0000 3803237 1576100256.00 151.4369 59.9972 32.0000 1.9817 1.9830 415.9371 416.2640 0.0493 -1.0000 -1.0000 3803299 1576100256.10 151.4369 59.9972 32.0000 1.9832 1.9845 415.8402 416.1670 0.0492 -1.0000 -1.0000 3803377 1576100256.20 151.4369 59.9972 32.0000 1.9821 1.9833 415.9091 416.2352 0.0492 -1.0000 -1.0000 3803440 1576100256.30 151.4369 59.9972 32.0000 1.9817 1.9830 415.9932 416.3201 0.0493 -1.0000 -1.0000 3803518 1576100256.40 151.4685 59.9972 32.0000 1.9826 1.9839 416.0236 416.3500 0.0492 -1.0000 -1.0000 3803753 1576100256.50 151.4917 59.9972 32.0000 1.9832 1.9845 415.9492 416.2749 0.0494 -1.0000 -1.0000 3803815 1576100256.60 151.4917 59.9972 32.0000 1.9828 1.9841 415.8044 416.1298 0.0491 -1.0000 -1.0000 3803877 1576100256.70 151.4917 59.9972 32.0000 1.9829 1.9842 415.8706 416.1965 0.0492 -1.0000 -1.0000 3803940 1576100256.80 151.4917 59.9972 32.0000 1.9827 1.9840 415.9437 416.2696 0.0491 -1.0000 -1.0000 3804002 1576100256.90 151.4917 59.9972 32.0000 1.9815 1.9828 415.9581 416.2840 0.0492 -1.0000 -1.0000 3804080 1576100257.00 151.4552 59.9972 32.0000 1.9818 1.9831 416.0339 416.3601 0.0492 -1.0000 -1.0000 3804143 1576100257.10 151.4552 59.9972 32.0000 1.9818 1.9830 416.0223 416.3490 0.0493 -1.0000 -1.0000 3804205 1576100257.20 151.4552 59.9972 32.0000 1.9826 1.9839 415.8941 416.2209 0.0493 -1.0000 -1.0000 3804283 1576100257.30 151.4552 59.9972 32.0000 1.9825 1.9837 415.9908 416.3177 0.0493 -1.0000 -1.0000 3804346 1576100257.40 151.4552 59.9972 32.0000 1.9823 1.9836 416.0201 416.3464 0.0492 -1.0000 -1.0000 3804565 1576100257.50 151.4683 59.9972 32.0000 1.9819 1.9832 416.1016 416.4278 0.0492 -1.0000 -1.0000 3804643 1576100257.60 151.4776 59.9972 32.0000 1.9821 1.9834 415.9751 416.3013 0.0492 -1.0000 -1.0000 3804705 1576100257.70 151.4776 59.9972 32.0000 1.9827 1.9840 415.7918 416.1191 0.0494 -1.0000 -1.0000 3804768 1576100257.80 151.4776 59.9972 32.0000 1.9828 1.9841 415.8608 416.1871 0.0492 -1.0000 -1.0000 3804830 1576100257.90 151.4776 59.9972 32.0000 1.9830 1.9843 415.8514 416.1779 0.0493 -1.0000 -1.0000 3805065 1576100258.00 151.4776 59.9972 32.0000 1.9823 1.9835 415.9317 416.2587 0.0493 -1.0000 -1.0000 3805143 1576100258.10 151.4776 59.9972 32.0000 1.9816 1.9829 416.0515 416.3772 0.0492 -1.0000 -1.0000 3805205 1576100258.20 151.4776 59.9972 32.0000 1.9824 1.9837 416.0309 416.3573 0.0492 -1.0000 -1.0000 3805268 1576100258.30 151.4776 59.9972 32.0000 1.9827 1.9840 416.0046 416.3304 0.0492 -1.0000 -1.0000 3805346 1576100258.40 151.5981 59.9972 32.0000 1.9827 1.9840 415.8847 416.2109 0.0492 -1.0000 -1.0000 3805737 1576100258.50 151.5981 59.9972 32.0000 1.9819 1.9832 415.8412 416.1669 0.0490 -1.0000 -1.0000 3805799 1576100258.60 151.4920 59.9972 32.0000 1.9822 1.9835 416.0309 416.3564 0.0491 -1.0000 -1.0000 3805877 1576100258.70 151.4920 59.9972 32.0000 1.9817 1.9830 416.0701 416.3951 0.0491 -1.0000 -1.0000 3805940 1576100258.80 151.4920 59.9972 32.0000 1.9823 1.9836 416.0133 416.3394 0.0491 -1.0000 -1.0000 3806002 1576100258.90 151.4920 59.9972 32.0000 1.9820 1.9833 415.9307 416.2573 0.0494 -1.0000 -1.0000 3806596 1576100259.00 151.4920 59.9972 32.0000 1.9824 1.9837 415.8782 416.2030 0.0490 -1.0000 -1.0000 3806659 1576100259.10 151.4836 59.9972 32.0000 1.9823 1.9836 415.9101 416.2356 0.0492 -1.0000 -1.0000 3806721 1576100259.20 151.4709 59.9972 32.0000 1.9822 1.9835 416.0196 416.3459 0.0492 -1.0000 -1.0000 3806799 1576100259.30 151.4709 59.9972 32.0000 1.9821 1.9833 416.0789 416.4055 0.0493 -1.0000 -1.0000 3806862 1576100259.40 151.4709 59.9972 32.0000 1.9823 1.9836 416.0732 416.4001 0.0494 -1.0000 -1.0000 3806924 1576100259.50 151.4709 59.9972 32.0000 1.9828 1.9841 416.0243 416.3520 0.0494 -1.0000 -1.0000 3807002 1576100259.60 151.4709 59.9972 32.0000 1.9830 1.9843 415.9132 416.2396 0.0492 -1.0000 -1.0000 3807065 1576100259.70 151.5167 59.9968 32.0000 1.9831 1.9844 415.9041 416.2305 0.0492 -1.0000 -1.0000 3807127 1576100259.80 151.5167 59.9968 32.0000 1.9822 1.9835 416.0890 416.4157 0.0493 -1.0000 -1.0000 3807190 1576100259.90 151.5167 59.9968 32.0000 1.9822 1.9835 416.0564 416.3835 0.0493 -1.0000 -1.0000 3807253 1576100260.00 151.5167 59.9968 32.0000 1.9830 1.9843 416.0032 416.3299 0.0493 -1.0000 -1.0000 3807315 1576100260.10 151.5167 59.9968 32.0000 1.9838 1.9851 415.8868 416.2142 0.0493 -1.0000 -1.0000 3807393 1576100260.20 151.5167 59.9968 32.0000 1.9839 1.9852 415.9079 416.2335 0.0491 -1.0000 -1.0000 3807456 1576100260.30 151.5286 59.9968 32.0000 1.9826 1.9839 415.9152 416.2414 0.0492 -1.0000 -1.0000 3807533 1576100260.40 151.5498 59.9968 32.0000 1.9824 1.9837 415.9428 416.2694 0.0493 -1.0000 -1.0000 3807753 1576100260.50 151.5498 59.9968 32.0000 1.9822 1.9835 416.0189 416.3455 0.0493 -1.0000 -1.0000 3807815 1576100260.60 151.5498 59.9968 32.0000 1.9820 1.9833 416.0440 416.3709 0.0493 -1.0000 -1.0000 3807893 1576100260.70 151.5498 59.9968 32.0000 1.9821 1.9834 415.9177 416.2438 0.0492 -1.0000 -1.0000 3807956 1576100260.80 151.5498 59.9968 32.0000 1.9830 1.9843 415.9610 416.2868 0.0491 -1.0000 -1.0000 3808018 1576100260.90 151.5018 59.9968 32.0000 1.9825 1.9838 415.9217 416.2474 0.0491 -1.0000 -1.0000 3808096 1576100261.00 151.5018 59.9968 32.0000 1.9818 1.9831 415.9556 416.2813 0.0491 -1.0000 -1.0000 3808268 1576100261.10 151.5018 59.9968 32.0000 1.9817 1.9830 416.0670 416.3927 0.0491 -1.0000 -1.0000 3808330 1576100261.20 151.5018 59.9968 32.0000 1.9820 1.9833 416.0832 416.4097 0.0493 -1.0000 -1.0000 3808408 1576100261.30 151.5018 59.9968 32.0000 1.9827 1.9840 415.9814 416.3083 0.0493 -1.0000 -1.0000 3808471 1576100261.40 151.5096 59.9968 32.0000 1.9828 1.9841 415.8824 416.2087 0.0492 -1.0000 -1.0000 3808533 1576100261.50 151.5282 59.9968 32.0000 1.9827 1.9840 415.8583 416.1838 0.0492 -1.0000 -1.0000 3808752 1576100261.60 151.5282 59.9968 32.0000 1.9829 1.9841 415.9817 416.3076 0.0491 -1.0000 -1.0000 3808815 1576100261.70 151.5282 59.9968 32.0000 1.9822 1.9835 415.9441 416.2706 0.0492 -1.0000 -1.0000 3808877 1576100261.80 151.5282 59.9968 32.0000 1.9816 1.9829 416.0261 416.3520 0.0492 -1.0000 -1.0000 3808955 1576100261.90 151.5282 59.9968 32.0000 1.9828 1.9841 415.8709 416.1971 0.0492 -1.0000 -1.0000 3809018 1576100262.00 151.4346 59.9968 32.0000 1.9825 1.9838 415.8649 416.1910 0.0492 -1.0000 -1.0000 3809502 1576100262.10 151.4346 59.9968 32.0000 1.9824 1.9837 415.8452 416.1724 0.0493 -1.0000 -1.0000 3809580 1576100262.20 151.4346 59.9968 32.0000 1.9817 1.9829 416.0197 416.3459 0.0492 -1.0000 -1.0000 3809627 1576100262.30 151.4346 59.9968 32.0000 1.9822 1.9835 416.0592 416.3857 0.0492 -1.0000 -1.0000 3809705 1576100262.40 151.4346 59.9968 32.0000 1.9826 1.9839 416.1477 416.4737 0.0491 -1.0000 -1.0000 3809768 1576100262.50 151.4581 59.9968 32.0000 1.9823 1.9835 415.9479 416.2738 0.0493 -1.0000 -1.0000 3810002 1576100262.60 151.4777 59.9968 32.0000 1.9832 1.9845 415.9179 416.2444 0.0492 -1.0000 -1.0000 3810081 1576100262.70 151.4777 59.9968 32.0000 1.9828 1.9841 415.9054 416.2316 0.0492 -1.0000 -1.0000 3810143 1576100262.80 151.4777 59.9968 32.0000 1.9820 1.9832 415.9265 416.2526 0.0492 -1.0000 -1.0000 3810205 1576100262.90 151.4777 59.9968 32.0000 1.9825 1.9838 415.9539 416.2805 0.0492 -1.0000 -1.0000 3810268 1576100263.00 151.4777 59.9968 32.0000 1.9819 1.9832 415.9519 416.2776 0.0491 -1.0000 -1.0000 3810346 1576100263.10 151.5369 59.9968 32.0000 1.9823 1.9836 415.9067 416.2330 0.0492 -1.0000 -1.0000 3810409 1576100263.20 151.5369 59.9968 32.0000 1.9828 1.9841 415.7841 416.1102 0.0492 -1.0000 -1.0000 3810471 1576100263.30 151.5369 59.9968 32.0000 1.9823 1.9836 415.8717 416.1979 0.0492 -1.0000 -1.0000 3810533 1576100263.40 151.5369 59.9968 32.0000 1.9820 1.9833 415.9974 416.3234 0.0492 -1.0000 -1.0000 3810596 1576100263.50 151.5369 59.9968 32.0000 1.9815 1.9828 416.1124 416.4389 0.0493 -1.0000 -1.0000 3810674 1576100263.60 151.4961 59.9968 32.0000 1.9818 1.9831 416.0396 416.3668 0.0493 -1.0000 -1.0000 3810737 1576100263.70 151.4961 59.9968 32.0000 1.9824 1.9837 415.9334 416.2610 0.0494 -1.0000 -1.0000 3810799 1576100263.80 151.4961 59.9968 32.0000 1.9820 1.9833 415.8488 416.1763 0.0495 -1.0000 -1.0000 3810877 1576100263.90 151.4961 59.9968 32.0000 1.9827 1.9840 415.8114 416.1503 0.0521 -1.0000 -1.0000 3810940 1576100264.00 151.4961 59.9968 32.0000 1.9823 1.9838 415.7338 416.1341 0.0633 -1.0000 -1.0000 3811268 1576100264.10 151.4961 59.9968 32.0000 1.9816 1.9834 415.7868 416.2498 0.0687 -1.0000 -1.0000 3811331 1576100264.20 151.4415 59.9968 32.0000 1.9827 1.9844 415.9315 416.3599 0.0613 -1.0000 -1.0000 3811393 1576100264.30 151.4415 59.9968 32.0000 1.9831 1.9846 415.8899 416.2579 0.0542 -1.0000 -1.0000 3811471 1576100264.40 151.4415 59.9968 32.0000 1.9826 1.9840 415.8285 416.1721 0.0515 -1.0000 -1.0000 3811533 1576100264.50 151.4415 59.9968 32.0000 1.9828 1.9841 415.8476 416.1845 0.0507 -1.0000 -1.0000 3811753 1576100264.60 151.4415 59.9968 32.0000 1.9825 1.9838 415.8834 416.2175 0.0503 -1.0000 -1.0000 3811831 1576100264.70 151.4415 59.9968 32.0000 1.9822 1.9835 416.0157 416.3491 0.0503 -1.0000 -1.0000 3811893 1576100264.80 151.4798 59.9970 32.0000 1.9823 1.9836 416.0711 416.4035 0.0502 -1.0000 -1.0000 3811956 1576100264.90 151.4798 59.9970 32.0000 1.9818 1.9831 416.1096 416.4425 0.0502 -1.0000 -1.0000 3812033 1576100265.00 151.4798 59.9970 32.0000 1.9827 1.9841 415.9995 416.3323 0.0502 -1.0000 -1.0000 3812096 1576100265.10 151.4798 59.9970 32.0000 1.9828 1.9841 415.8718 416.2037 0.0501 -1.0000 -1.0000 3812502 1576100265.20 151.4798 59.9970 32.0000 1.9829 1.9842 415.9327 416.2649 0.0500 -1.0000 -1.0000 3812580 1576100265.30 151.5172 59.9970 32.0000 1.9824 1.9837 416.0070 416.3384 0.0500 -1.0000 -1.0000 3812643 1576100265.40 151.5379 59.9970 32.0000 1.9826 1.9839 416.1291 416.4598 0.0498 -1.0000 -1.0000 3812768 1576100265.50 151.5379 59.9970 32.0000 1.9830 1.9843 416.0287 416.3598 0.0500 -1.0000 -1.0000 3812830 1576100265.60 151.5379 59.9970 32.0000 1.9820 1.9833 415.9763 416.3082 0.0501 -1.0000 -1.0000 3813002 1576100265.70 151.5379 59.9970 32.0000 1.9830 1.9843 415.9036 416.2350 0.0500 -1.0000 -1.0000 3813065 1576100265.80 151.5357 59.9970 32.0000 1.9826 1.9839 415.7644 416.0961 0.0500 -1.0000 -1.0000 3813143 1576100265.90 151.4782 59.9970 32.0000 1.9825 1.9838 415.8876 416.2188 0.0501 -1.0000 -1.0000 3813205 1576100266.00 151.4782 59.9970 32.0000 1.9817 1.9830 416.0003 416.3311 0.0498 -1.0000 -1.0000 3813268 1576100266.10 151.4782 59.9970 32.0000 1.9811 1.9824 416.0406 416.3705 0.0497 -1.0000 -1.0000 3813346 1576100266.20 151.4782 59.9970 32.0000 1.9814 1.9827 416.0661 416.3956 0.0497 -1.0000 -1.0000 3813409 1576100266.30 151.4782 59.9970 32.0000 1.9823 1.9836 416.0134 416.3448 0.0500 -1.0000 -1.0000 3813471 1576100266.40 151.4205 59.9970 32.0000 1.9823 1.9836 415.9157 416.2461 0.0499 -1.0000 -1.0000 3813534 1576100266.50 151.4205 59.9970 32.0000 1.9826 1.9839 415.8776 416.2087 0.0499 -1.0000 -1.0000 3813596 1576100266.60 151.4205 59.9970 32.0000 1.9819 1.9832 415.9060 416.2368 0.0499 -1.0000 -1.0000 3813846 1576100266.70 151.4205 59.9970 32.0000 1.9821 1.9834 416.0209 416.3514 0.0499 -1.0000 -1.0000 3813909 1576100266.80 151.4205 59.9970 32.0000 1.9815 1.9828 416.0190 416.3498 0.0498 -1.0000 -1.0000 3813971 1576100266.90 151.4205 59.9970 32.0000 1.9823 1.9836 416.0336 416.3639 0.0499 -1.0000 -1.0000 3814034 1576100267.00 151.4549 59.9970 32.0000 1.9826 1.9839 415.9545 416.2856 0.0499 -1.0000 -1.0000 3814096 1576100267.10 151.4549 59.9970 32.0000 1.9828 1.9841 415.9507 416.2811 0.0499 -1.0000 -1.0000 3814565 1576100267.20 151.4549 59.9970 32.0000 1.9828 1.9841 415.9022 416.2325 0.0498 -1.0000 -1.0000 3814627 1576100267.30 151.4549 59.9970 32.0000 1.9828 1.9841 415.8812 416.2109 0.0497 -1.0000 -1.0000 3814690 1576100267.40 151.4549 59.9970 32.0000 1.9823 1.9835 415.8354 416.1652 0.0498 -1.0000 -1.0000 3814752 1576100267.50 151.4549 59.9970 32.0000 1.9821 1.9834 415.9557 416.2855 0.0497 -1.0000 -1.0000 3814830 1576100267.60 151.5731 59.9970 32.0000 1.9828 1.9841 415.9493 416.2786 0.0497 -1.0000 -1.0000 3815018 1576100267.70 151.5731 59.9970 32.0000 1.9832 1.9845 415.9009 416.2312 0.0498 -1.0000 -1.0000 3815080 1576100267.80 151.5731 59.9970 32.0000 1.9832 1.9845 415.8358 416.1651 0.0497 -1.0000 -1.0000 3815159 1576100267.90 151.5731 59.9970 32.0000 1.9826 1.9839 415.8883 416.2175 0.0497 -1.0000 -1.0000 3815221 1576100268.00 151.5731 59.9970 32.0000 1.9823 1.9836 415.9508 416.2795 0.0496 -1.0000 -1.0000 3815283 1576100268.10 151.5731 59.9970 32.0000 1.9820 1.9833 416.1150 416.4440 0.0497 -1.0000 -1.0000 3815346 1576100268.20 151.5731 59.9970 32.0000 1.9813 1.9826 415.9882 416.3190 0.0499 -1.0000 -1.0000 3815409 1576100268.30 151.5528 59.9970 32.0000 1.9827 1.9840 416.0420 416.3722 0.0497 -1.0000 -1.0000 3815487 1576100268.40 151.5528 59.9970 32.0000 1.9833 1.9846 415.8849 416.2134 0.0495 -1.0000 -1.0000 3815549 1576100268.50 151.5528 59.9970 32.0000 1.9825 1.9838 415.8076 416.1361 0.0496 -1.0000 -1.0000 3815643 1576100268.60 151.5528 59.9970 32.0000 1.9822 1.9835 415.8263 416.1547 0.0495 -1.0000 -1.0000 3815830 1576100268.70 151.4715 59.9970 32.0000 1.9820 1.9833 415.9578 416.2862 0.0496 -1.0000 -1.0000 3815893 1576100268.80 151.4715 59.9970 32.0000 1.9826 1.9839 416.0737 416.4023 0.0495 -1.0000 -1.0000 3815956 1576100268.90 151.4715 59.9970 32.0000 1.9832 1.9845 416.0078 416.3358 0.0494 -1.0000 -1.0000 3816034 1576100269.00 151.4715 59.9970 32.0000 1.9829 1.9841 415.8760 416.2037 0.0495 -1.0000 -1.0000 3816096 1576100269.10 151.4715 59.9970 32.0000 1.9824 1.9837 415.8837 416.2105 0.0494 -1.0000 -1.0000 3816268 1576100269.20 151.4541 59.9970 32.0000 1.9827 1.9840 415.8989 416.2257 0.0494 -1.0000 -1.0000 3816346 1576100269.30 151.4166 59.9970 32.0000 1.9825 1.9838 415.9302 416.2571 0.0492 -1.0000 -1.0000 3816409 1576100269.40 151.4166 59.9970 32.0000 1.9818 1.9831 416.0813 416.4065 0.0491 -1.0000 -1.0000 3816471 1576100269.50 151.4166 59.9970 32.0000 1.9816 1.9829 416.0631 416.3890 0.0491 -1.0000 -1.0000 3816534 1576100269.60 151.4166 59.9970 32.0000 1.9824 1.9836 415.9955 416.3225 0.0494 -1.0000 -1.0000 3816596 1576100269.70 151.4166 59.9970 32.0000 1.9830 1.9843 415.9039 416.2311 0.0493 -1.0000 -1.0000 3816987 1576100269.80 151.4287 59.9971 32.0000 1.9843 1.9855 415.8840 416.2103 0.0492 -1.0000 -1.0000 3817065 1576100269.90 151.5693 59.9982 32.0000 1.9828 1.9841 416.0263 416.3532 0.0494 -1.0000 -1.0000 3817127 1576100270.00 151.5693 59.9982 32.0000 1.9821 1.9834 416.0715 416.3979 0.0491 -1.0000 -1.0000 3817174 1576100270.10 151.5693 59.9982 32.0000 1.9826 1.9839 416.0037 416.3305 0.0493 -1.0000 -1.0000 3817252 1576100270.20 151.5693 59.9982 32.0000 1.9831 1.9844 415.9478 416.2749 0.0493 -1.0000 -1.0000 3817534 1576100270.30 151.5693 59.9982 32.0000 1.9823 1.9836 415.9407 416.2674 0.0492 -1.0000 -1.0000 3817596 1576100270.40 151.5693 59.9982 32.0000 1.9824 1.9837 415.9453 416.2720 0.0493 -1.0000 -1.0000 3817674 1576100270.50 151.5693 59.9982 32.0000 1.9821 1.9833 416.0982 416.4252 0.0493 -1.0000 -1.0000 3817737 1576100270.60 151.5693 59.9982 32.0000 1.9817 1.9830 416.0975 416.4248 0.0494 -1.0000 -1.0000 3817799 1576100270.70 151.5693 59.9982 32.0000 1.9820 1.9833 415.9774 416.3048 0.0493 -1.0000 -1.0000 3818034 1576100270.80 151.5693 59.9982 32.0000 1.9824 1.9837 415.8079 416.1343 0.0493 -1.0000 -1.0000 3818096 1576100270.90 151.5187 59.9982 32.0000 1.9821 1.9833 415.9049 416.2319 0.0493 -1.0000 -1.0000 3818159 1576100271.00 151.4239 59.9982 32.0000 1.9824 1.9837 415.8442 416.1706 0.0493 -1.0000 -1.0000 3818221 1576100271.10 151.4239 59.9982 32.0000 1.9818 1.9831 416.0009 416.3280 0.0493 -1.0000 -1.0000 3818283 1576100271.20 151.4239 59.9982 32.0000 1.9815 1.9828 416.0306 416.3570 0.0492 -1.0000 -1.0000 3818518 1576100271.30 151.4239 59.9982 32.0000 1.9819 1.9832 416.0915 416.4172 0.0491 -1.0000 -1.0000 3818580 1576100271.40 151.4239 59.9982 32.0000 1.9823 1.9836 416.1313 416.4574 0.0492 -1.0000 -1.0000 3818643 1576100271.50 151.4588 59.9982 32.0000 1.9830 1.9843 416.0272 416.3533 0.0492 -1.0000 -1.0000 3818721 1576100271.60 151.4588 59.9982 32.0000 1.9832 1.9845 415.9462 416.2730 0.0493 -1.0000 -1.0000 3818783 1576100271.70 151.4588 59.9982 32.0000 1.9830 1.9842 415.9657 416.2921 0.0492 -1.0000 -1.0000 3819487 1576100271.80 151.4588 59.9982 32.0000 1.9834 1.9846 415.9936 416.3194 0.0492 -1.0000 -1.0000 3819627 1576100271.90 151.4588 59.9982 32.0000 1.9816 1.9829 416.1060 416.4332 0.0494 -1.0000 -1.0000 3819690 1576100272.00 151.4588 59.9982 32.0000 1.9820 1.9833 416.1638 416.4899 0.0491 -1.0000 -1.0000 3819753 1576100272.10 151.5369 59.9982 32.0000 1.9822 1.9834 416.1094 416.4359 0.0492 -1.0000 -1.0000 3819830 1576100272.20 151.5369 59.9982 32.0000 1.9831 1.9844 416.0417 416.3684 0.0493 -1.0000 -1.0000 3819893 1576100272.30 151.5369 59.9982 32.0000 1.9824 1.9837 416.0260 416.3530 0.0494 -1.0000 -1.0000 3819956 1576100272.40 151.5369 59.9982 32.0000 1.9818 1.9831 416.1727 416.5003 0.0493 -1.0000 -1.0000 3820034 1576100272.50 151.5369 59.9982 32.0000 1.9819 1.9832 416.1522 416.4777 0.0490 -1.0000 -1.0000 3820096 1576100272.60 151.5385 59.9982 32.0000 1.9829 1.9842 416.0320 416.3580 0.0492 -1.0000 -1.0000 3820159 1576100272.70 151.5385 59.9982 32.0000 1.9828 1.9841 415.9911 416.3180 0.0493 -1.0000 -1.0000 3820221 1576100272.80 151.5385 59.9982 32.0000 1.9825 1.9838 415.8797 416.2057 0.0492 -1.0000 -1.0000 3820283 1576100272.90 151.5385 59.9982 32.0000 1.9822 1.9835 416.0680 416.3947 0.0493 -1.0000 -1.0000 3820362 1576100273.00 151.5385 59.9982 32.0000 1.9822 1.9834 416.1114 416.4382 0.0493 -1.0000 -1.0000 3820424 1576100273.10 151.5283 59.9982 32.0000 1.9819 1.9832 416.0822 416.4093 0.0493 -1.0000 -1.0000 3820487 1576100273.20 151.5049 59.9982 32.0000 1.9829 1.9842 415.9696 416.2953 0.0492 -1.0000 -1.0000 3820549 1576100273.30 151.5049 59.9982 32.0000 1.9823 1.9836 415.9490 416.2751 0.0491 -1.0000 -1.0000 3820612 1576100273.40 151.5049 59.9982 32.0000 1.9823 1.9836 416.0590 416.3845 0.0491 -1.0000 -1.0000 3820690 1576100273.50 151.5049 59.9982 32.0000 1.9821 1.9833 416.0129 416.3390 0.0492 -1.0000 -1.0000 3820752 1576100273.60 151.5049 59.9982 32.0000 1.9826 1.9839 415.9997 416.3266 0.0493 -1.0000 -1.0000 3820815 1576100273.70 151.5049 59.9982 32.0000 1.9825 1.9838 415.9208 416.2470 0.0492 -1.0000 -1.0000 3820877 1576100273.80 151.4336 59.9982 32.0000 1.9828 1.9840 415.9075 416.2330 0.0491 -1.0000 -1.0000 3821518 1576100273.90 151.4336 59.9982 32.0000 1.9824 1.9837 416.0432 416.3703 0.0493 -1.0000 -1.0000 3821580 1576100274.00 151.4336 59.9982 32.0000 1.9831 1.9843 416.0988 416.4249 0.0492 -1.0000 -1.0000 3821643 1576100274.10 151.4336 59.9982 32.0000 1.9822 1.9835 416.1789 416.5052 0.0492 -1.0000 -1.0000 3821721 1576100274.20 151.4336 59.9982 32.0000 1.9821 1.9834 416.1182 416.4441 0.0491 -1.0000 -1.0000 3821783 1576100274.30 151.4672 59.9982 32.0000 1.9824 1.9837 416.1272 416.4534 0.0492 -1.0000 -1.0000 3821862 1576100274.40 151.4900 59.9982 32.0000 1.9821 1.9833 416.0061 416.3327 0.0493 -1.0000 -1.0000 3821924 1576100274.50 151.4900 59.9982 32.0000 1.9822 1.9834 415.9473 416.2738 0.0493 -1.0000 -1.0000 3821971 1576100274.60 151.4900 59.9982 32.0000 1.9828 1.9841 415.9726 416.2996 0.0493 -1.0000 -1.0000 3822049 1576100274.70 151.4900 59.9982 32.0000 1.9813 1.9825 416.0987 416.4258 0.0493 -1.0000 -1.0000 3822112 1576100274.80 151.4900 59.9982 32.0000 1.9819 1.9832 416.1500 416.4773 0.0493 -1.0000 -1.0000 3822174 1576100274.90 151.5158 59.9985 32.0000 1.9823 1.9836 416.1170 416.4434 0.0493 -1.0000 -1.0000 3822252 1576100275.00 151.5229 59.9986 32.0000 1.9813 1.9826 415.9742 416.3002 0.0491 -1.0000 -1.0000 3822315 1576100275.10 151.5229 59.9986 32.0000 1.9826 1.9839 416.0883 416.4151 0.0493 -1.0000 -1.0000 3822377 1576100275.20 151.5229 59.9986 32.0000 1.9830 1.9843 415.9634 416.2901 0.0493 -1.0000 -1.0000 3822455 1576100275.30 151.5229 59.9986 32.0000 1.9826 1.9839 415.9390 416.2655 0.0492 -1.0000 -1.0000 3822518 1576100275.40 151.5229 59.9986 32.0000 1.9819 1.9832 415.9972 416.3228 0.0491 -1.0000 -1.0000 3822580 1576100275.50 151.5342 59.9986 32.0000 1.9820 1.9833 416.0817 416.4080 0.0493 -1.0000 -1.0000 3822643 1576100275.60 151.5342 59.9986 32.0000 1.9821 1.9834 416.0901 416.4172 0.0493 -1.0000 -1.0000 3822705 1576100275.70 151.5342 59.9986 32.0000 1.9825 1.9838 415.9556 416.2823 0.0493 -1.0000 -1.0000 3822768 1576100275.80 151.5342 59.9986 32.0000 1.9825 1.9838 415.9338 416.2593 0.0491 -1.0000 -1.0000 3823112 1576100275.90 151.5342 59.9986 32.0000 1.9819 1.9832 416.0317 416.3578 0.0492 -1.0000 -1.0000 3823174 1576100276.00 151.4777 59.9986 32.0000 1.9822 1.9835 416.0901 416.4168 0.0493 -1.0000 -1.0000 3823237 1576100276.10 151.4682 59.9986 32.0000 1.9823 1.9836 416.0624 416.3892 0.0493 -1.0000 -1.0000 3823315 1576100276.20 151.4682 59.9986 32.0000 1.9819 1.9832 416.0182 416.3440 0.0492 -1.0000 -1.0000 3823377 1576100276.30 151.4682 59.9986 32.0000 1.9827 1.9840 415.9356 416.2626 0.0494 -1.0000 -1.0000 3823518 1576100276.40 151.4682 59.9986 32.0000 1.9831 1.9844 415.8612 416.1877 0.0492 -1.0000 -1.0000 3823580 1576100276.50 151.4681 59.9986 32.0000 1.9828 1.9841 416.0392 416.3647 0.0492 -1.0000 -1.0000 3823643 1576100276.60 151.4662 59.9986 32.0000 1.9815 1.9828 416.0609 416.3874 0.0492 -1.0000 -1.0000 3823705 1576100276.70 151.4662 59.9986 32.0000 1.9820 1.9833 416.0563 416.3825 0.0492 -1.0000 -1.0000 3823768 1576100276.80 151.4662 59.9986 32.0000 1.9828 1.9841 416.0043 416.3308 0.0493 -1.0000 -1.0000 3823830 1576100276.90 151.4662 59.9986 32.0000 1.9828 1.9841 415.9144 416.2418 0.0492 -1.0000 -1.0000 3824627 1576100277.00 151.4662 59.9986 32.0000 1.9828 1.9841 416.0628 416.3882 0.0491 -1.0000 -1.0000 3824690 1576100277.10 151.4740 59.9986 32.0000 1.9828 1.9841 416.0513 416.3778 0.0493 -1.0000 -1.0000 3824768 1576100277.20 151.5037 59.9986 32.0000 1.9826 1.9839 416.1709 416.4972 0.0491 -1.0000 -1.0000 3824846 1576100277.30 151.5037 59.9986 32.0000 1.9823 1.9836 416.1415 416.4671 0.0491 -1.0000 -1.0000 3824909 1576100277.40 151.5037 59.9986 32.0000 1.9829 1.9842 416.0368 416.3634 0.0493 -1.0000 -1.0000 3824971 1576100277.50 151.5037 59.9986 32.0000 1.9824 1.9837 415.9694 416.2956 0.0492 -1.0000 -1.0000 3825049 1576100277.60 151.5037 59.9986 32.0000 1.9832 1.9845 415.9612 416.2875 0.0492 -1.0000 -1.0000 3825112 1576100277.70 151.5517 59.9986 32.0000 1.9825 1.9838 415.9569 416.2834 0.0493 -1.0000 -1.0000 3825174 1576100277.80 151.5517 59.9986 32.0000 1.9821 1.9834 415.8936 416.2199 0.0492 -1.0000 -1.0000 3825237 1576100277.90 151.5517 59.9986 32.0000 1.9819 1.9831 416.1315 416.4573 0.0491 -1.0000 -1.0000 3825299 1576100278.00 151.5517 59.9986 32.0000 1.9820 1.9833 416.0378 416.3640 0.0492 -1.0000 -1.0000 3825377 1576100278.10 151.5517 59.9986 32.0000 1.9828 1.9841 415.9122 416.2386 0.0492 -1.0000 -1.0000 3825440 1576100278.20 151.5519 59.9986 32.0000 1.9826 1.9839 415.9748 416.3024 0.0493 -1.0000 -1.0000 3825502 1576100278.30 151.5602 59.9986 32.0000 1.9818 1.9831 415.9822 416.3078 0.0491 -1.0000 -1.0000 3825580 1576100278.40 151.5602 59.9986 32.0000 1.9826 1.9839 416.1045 416.4305 0.0492 -1.0000 -1.0000 3825753 1576100278.50 151.5602 59.9986 32.0000 1.9819 1.9832 416.0976 416.4255 0.0494 -1.0000 -1.0000 3825815 1576100278.60 151.5602 59.9986 32.0000 1.9823 1.9836 415.9983 416.3243 0.0492 -1.0000 -1.0000 3825893 1576100278.70 151.5602 59.9986 32.0000 1.9834 1.9847 415.9129 416.2390 0.0493 -1.0000 -1.0000 3825956 1576100278.80 151.5022 59.9986 32.0000 1.9822 1.9835 415.9359 416.2622 0.0492 -1.0000 -1.0000 3826018 1576100278.90 151.5022 59.9986 32.0000 1.9820 1.9833 415.9983 416.3246 0.0492 -1.0000 -1.0000 3826424 1576100279.00 151.5022 59.9986 32.0000 1.9817 1.9830 416.1455 416.4710 0.0490 -1.0000 -1.0000 3826487 1576100279.10 151.5022 59.9986 32.0000 1.9822 1.9835 416.0093 416.3347 0.0491 -1.0000 -1.0000 3826549 1576100279.20 151.5022 59.9986 32.0000 1.9826 1.9839 415.8790 416.2041 0.0491 -1.0000 -1.0000 3826627 1576100279.30 151.4615 59.9986 32.0000 1.9828 1.9841 415.9603 416.2859 0.0491 -1.0000 -1.0000 3826690 1576100279.40 151.4541 59.9986 32.0000 1.9829 1.9842 415.8573 416.1824 0.0490 -1.0000 -1.0000 3826752 1576100279.50 151.4541 59.9986 32.0000 1.9826 1.9839 415.9605 416.2858 0.0491 -1.0000 -1.0000 3826830 1576100279.60 151.4541 59.9986 32.0000 1.9821 1.9834 416.0873 416.4137 0.0492 -1.0000 -1.0000 3826893 1576100279.70 151.4541 59.9986 32.0000 1.9828 1.9841 416.1455 416.4717 0.0492 -1.0000 -1.0000 3826955 1576100279.80 151.4541 59.9986 32.0000 1.9825 1.9838 416.1304 416.4559 0.0491 -1.0000 -1.0000 3827018 1576100279.90 151.4720 59.9983 32.0000 1.9836 1.9848 416.0479 416.3738 0.0492 -1.0000 -1.0000 3827346 1576100280.00 151.4720 59.9983 32.0000 1.9834 1.9847 415.8841 416.2095 0.0490 -1.0000 -1.0000 3827409 1576100280.10 151.4720 59.9983 32.0000 1.9828 1.9840 415.8933 416.2193 0.0492 -1.0000 -1.0000 3827487 1576100280.20 151.4720 59.9983 32.0000 1.9833 1.9846 415.9359 416.2618 0.0492 -1.0000 -1.0000 3827549 1576100280.30 151.4720 59.9983 32.0000 1.9825 1.9838 416.1192 416.4448 0.0491 -1.0000 -1.0000 3827627 1576100280.40 151.5067 59.9983 32.0000 1.9823 1.9835 416.0640 416.3899 0.0492 -1.0000 -1.0000 3827846 1576100280.50 151.5150 59.9983 32.0000 1.9826 1.9838 415.8569 416.1834 0.0492 -1.0000 -1.0000 3827909 1576100280.60 151.5150 59.9983 32.0000 1.9833 1.9846 415.8823 416.2083 0.0492 -1.0000 -1.0000 3827987 1576100280.70 151.5150 59.9983 32.0000 1.9822 1.9835 416.0220 416.3478 0.0491 -1.0000 -1.0000 3828049 1576100280.80 151.5150 59.9983 32.0000 1.9827 1.9840 416.1041 416.4302 0.0492 -1.0000 -1.0000 3828112 1576100280.90 151.5150 59.9983 32.0000 1.9831 1.9843 416.1279 416.4536 0.0491 -1.0000 -1.0000 3828346 1576100281.00 151.5157 59.9983 32.0000 1.9826 1.9838 416.0956 416.4218 0.0493 -1.0000 -1.0000 3828408 1576100281.10 151.5157 59.9983 32.0000 1.9828 1.9841 415.9761 416.3025 0.0492 -1.0000 -1.0000 3828471 1576100281.20 151.5157 59.9983 32.0000 1.9831 1.9844 415.8858 416.2113 0.0491 -1.0000 -1.0000 3828549 1576100281.30 151.5157 59.9983 32.0000 1.9834 1.9847 415.8922 416.2175 0.0491 -1.0000 -1.0000 3828612 1576100281.40 151.5157 59.9983 32.0000 1.9822 1.9835 415.9007 416.2266 0.0492 -1.0000 -1.0000 3828674 1576100281.50 151.5157 59.9983 32.0000 1.9823 1.9836 416.0407 416.3681 0.0493 -1.0000 -1.0000 3828862 1576100281.60 151.4982 59.9983 32.0000 1.9823 1.9835 415.9769 416.3026 0.0491 -1.0000 -1.0000 3828924 1576100281.70 151.4982 59.9983 32.0000 1.9823 1.9835 415.9299 416.2556 0.0492 -1.0000 -1.0000 3828987 1576100281.80 151.4982 59.9983 32.0000 1.9823 1.9835 415.8464 416.1718 0.0491 -1.0000 -1.0000 3829049 1576100281.90 151.4982 59.9983 32.0000 1.9821 1.9834 415.9827 416.3084 0.0491 -1.0000 -1.0000 3829112 1576100282.00 151.4982 59.9983 32.0000 1.9821 1.9834 415.9646 416.2907 0.0492 -1.0000 -1.0000 3829174 1576100282.10 151.4703 59.9983 32.0000 1.9818 1.9831 416.0005 416.3264 0.0491 -1.0000 -1.0000 3829253 1576100282.20 151.4703 59.9983 32.0000 1.9823 1.9835 416.0667 416.3920 0.0491 -1.0000 -1.0000 3829408 1576100282.30 151.4703 59.9983 32.0000 1.9825 1.9838 416.0376 416.3631 0.0491 -1.0000 -1.0000 3829487 1576100282.40 151.4703 59.9983 32.0000 1.9830 1.9842 415.9682 416.2942 0.0492 -1.0000 -1.0000 3829549 1576100282.50 151.4703 59.9983 32.0000 1.9836 1.9849 415.9278 416.2545 0.0493 -1.0000 -1.0000 3829612 1576100282.60 151.4688 59.9983 32.0000 1.9830 1.9843 415.9780 416.3052 0.0493 -1.0000 -1.0000 3829674 1576100282.70 151.4660 59.9983 32.0000 1.9822 1.9835 416.0771 416.4039 0.0493 -1.0000 -1.0000 3829737 1576100282.80 151.4660 59.9983 32.0000 1.9828 1.9841 416.1335 416.4604 0.0493 -1.0000 -1.0000 3829799 1576100282.90 151.4660 59.9983 32.0000 1.9824 1.9837 416.0899 416.4168 0.0493 -1.0000 -1.0000 3829877 1576100283.00 151.4660 59.9983 32.0000 1.9830 1.9843 415.9182 416.2433 0.0490 -1.0000 -1.0000 3830612 1576100283.10 151.4660 59.9983 32.0000 1.9832 1.9845 415.8641 416.1887 0.0490 -1.0000 -1.0000 3830674 1576100283.20 151.5014 59.9983 32.0000 1.9825 1.9838 416.0904 416.4163 0.0491 -1.0000 -1.0000 3830752 1576100283.30 151.5014 59.9983 32.0000 1.9825 1.9838 416.0335 416.3594 0.0492 -1.0000 -1.0000 3830815 1576100283.40 151.5014 59.9983 32.0000 1.9822 1.9835 415.9972 416.3237 0.0492 -1.0000 -1.0000 3830877 1576100283.50 151.5014 59.9983 32.0000 1.9828 1.9840 416.0102 416.3373 0.0493 -1.0000 -1.0000 3830955 1576100283.60 151.5014 59.9983 32.0000 1.9827 1.9840 415.8833 416.2093 0.0492 -1.0000 -1.0000 3831018 1576100283.70 151.4870 59.9983 32.0000 1.9838 1.9850 415.8621 416.1878 0.0491 -1.0000 -1.0000 3831080 1576100283.80 151.4780 59.9983 32.0000 1.9831 1.9844 415.9560 416.2813 0.0491 -1.0000 -1.0000 3831158 1576100283.90 151.4780 59.9983 32.0000 1.9818 1.9831 416.1154 416.4418 0.0492 -1.0000 -1.0000 3831221 1576100284.00 151.4780 59.9983 32.0000 1.9820 1.9833 416.0495 416.3757 0.0492 -1.0000 -1.0000 3831315 1576100284.10 151.4780 59.9983 32.0000 1.9825 1.9838 415.8417 416.1673 0.0491 -1.0000 -1.0000 3831377 1576100284.20 151.4770 59.9983 32.0000 1.9825 1.9838 415.9641 416.2905 0.0492 -1.0000 -1.0000 3831440 1576100284.30 151.4425 59.9983 32.0000 1.9824 1.9837 415.8794 416.2056 0.0492 -1.0000 -1.0000 3831518 1576100284.40 151.4425 59.9983 32.0000 1.9817 1.9830 415.9566 416.2824 0.0492 -1.0000 -1.0000 3831580 1576100284.50 151.4425 59.9983 32.0000 1.9814 1.9827 416.0550 416.3815 0.0492 -1.0000 -1.0000 3831768 1576100284.60 151.4425 59.9983 32.0000 1.9816 1.9828 415.9768 416.3029 0.0492 -1.0000 -1.0000 3831830 1576100284.70 151.4425 59.9983 32.0000 1.9831 1.9844 415.9417 416.2676 0.0491 -1.0000 -1.0000 3831893 1576100284.80 151.4425 59.9985 32.0000 1.9827 1.9840 415.8591 416.1849 0.0491 -1.0000 -1.0000 3831956 1576100284.90 151.4775 59.9986 32.0000 1.9826 1.9838 415.8616 416.1875 0.0492 -1.0000 -1.0000 3832034 1576100285.00 151.4782 59.9986 32.0000 1.9823 1.9836 416.0104 416.3373 0.0492 -1.0000 -1.0000 3832096 1576100285.10 151.4782 59.9986 32.0000 1.9826 1.9839 416.0814 416.4074 0.0492 -1.0000 -1.0000 3832330 1576100285.20 151.4782 59.9986 32.0000 1.9830 1.9842 416.0104 416.3372 0.0493 -1.0000 -1.0000 3832408 1576100285.30 151.4782 59.9986 32.0000 1.9835 1.9848 415.9343 416.2606 0.0492 -1.0000 -1.0000 3832471 1576100285.40 151.4818 59.9986 32.0000 1.9824 1.9837 415.9210 416.2470 0.0492 -1.0000 -1.0000 3832533 1576100285.50 151.4878 59.9986 32.0000 1.9824 1.9837 415.9425 416.2687 0.0492 -1.0000 -1.0000 3832596 1576100285.60 151.4878 59.9986 32.0000 1.9823 1.9836 416.0498 416.3757 0.0492 -1.0000 -1.0000 3833127 1576100285.70 151.4878 59.9986 32.0000 1.9829 1.9842 416.1061 416.4326 0.0493 -1.0000 -1.0000 3833190 1576100285.80 151.4878 59.9986 32.0000 1.9829 1.9842 416.1664 416.4927 0.0492 -1.0000 -1.0000 3833268 1576100285.90 151.4878 59.9986 32.0000 1.9825 1.9838 416.0343 416.3603 0.0492 -1.0000 -1.0000 3833330 1576100286.00 151.5389 59.9986 32.0000 1.9833 1.9845 416.0470 416.3723 0.0490 -1.0000 -1.0000 3833393 1576100286.10 151.5389 59.9986 32.0000 1.9833 1.9846 416.0833 416.4102 0.0495 -1.0000 -1.0000 3833534 1576100286.20 151.5389 59.9986 32.0000 1.9827 1.9839 416.0969 416.4233 0.0492 -1.0000 -1.0000 3833596 1576100286.30 151.5389 59.9986 32.0000 1.9815 1.9828 416.1040 416.4301 0.0491 -1.0000 -1.0000 3833658 1576100286.40 151.5389 59.9986 32.0000 1.9825 1.9838 415.9797 416.3051 0.0491 -1.0000 -1.0000 3833721 1576100286.50 151.5389 59.9986 32.0000 1.9828 1.9840 415.8804 416.2060 0.0492 -1.0000 -1.0000 3833783 1576100286.60 151.5389 59.9986 32.0000 1.9827 1.9840 415.9504 416.2776 0.0493 -1.0000 -1.0000 3834034 1576100286.70 151.5389 59.9986 32.0000 1.9829 1.9842 415.8992 416.2245 0.0491 -1.0000 -1.0000 3834096 1576100286.80 151.5389 59.9986 32.0000 1.9828 1.9841 415.9879 416.3139 0.0492 -1.0000 -1.0000 3834158 1576100286.90 151.5641 59.9986 32.0000 1.9821 1.9834 416.0403 416.3667 0.0492 -1.0000 -1.0000 3834221 1576100287.00 151.5641 59.9986 32.0000 1.9825 1.9838 416.0166 416.3428 0.0492 -1.0000 -1.0000 3834283 1576100287.10 151.5072 59.9986 32.0000 1.9825 1.9838 415.9508 416.2769 0.0492 -1.0000 -1.0000 3834518 1576100287.20 151.5072 59.9986 32.0000 1.9827 1.9840 415.8913 416.2171 0.0492 -1.0000 -1.0000 3834596 1576100287.30 151.5072 59.9986 32.0000 1.9821 1.9834 415.9867 416.3125 0.0492 -1.0000 -1.0000 3834658 1576100287.40 151.5072 59.9986 32.0000 1.9825 1.9838 416.0798 416.4065 0.0493 -1.0000 -1.0000 3834721 1576100287.50 151.5072 59.9986 32.0000 1.9823 1.9836 416.0612 416.3872 0.0491 -1.0000 -1.0000 3834783 1576100287.60 151.4903 59.9986 32.0000 1.9832 1.9844 416.0064 416.3323 0.0491 -1.0000 -1.0000 3834846 1576100287.70 151.4744 59.9986 32.0000 1.9833 1.9846 415.9239 416.2501 0.0492 -1.0000 -1.0000 3834908 1576100287.80 151.4744 59.9986 32.0000 1.9834 1.9847 415.9039 416.2303 0.0492 -1.0000 -1.0000 3834987 1576100287.90 151.4744 59.9986 32.0000 1.9827 1.9840 415.9939 416.3196 0.0491 -1.0000 -1.0000 3835049 1576100288.00 151.4744 59.9986 32.0000 1.9813 1.9826 416.1092 416.4350 0.0491 -1.0000 -1.0000 3835112 1576100288.10 151.4744 59.9986 32.0000 1.9829 1.9841 416.1183 416.4442 0.0492 -1.0000 -1.0000 3835346 1576100288.20 151.4744 59.9986 32.0000 1.9829 1.9842 416.0574 416.3845 0.0493 -1.0000 -1.0000 3835408 1576100288.30 151.5042 59.9986 32.0000 1.9831 1.9844 415.8763 416.2026 0.0492 -1.0000 -1.0000 3835487 1576100288.40 151.5514 59.9986 32.0000 1.9827 1.9840 415.9410 416.2667 0.0491 -1.0000 -1.0000 3835549 1576100288.50 151.5514 59.9986 32.0000 1.9828 1.9841 416.0760 416.4012 0.0490 -1.0000 -1.0000 3835612 1576100288.60 151.5514 59.9986 32.0000 1.9822 1.9835 416.0496 416.3758 0.0492 -1.0000 -1.0000 3835846 1576100288.70 151.5514 59.9986 32.0000 1.9817 1.9829 416.0408 416.3663 0.0491 -1.0000 -1.0000 3835908 1576100288.80 151.5514 59.9986 32.0000 1.9822 1.9834 415.8907 416.2168 0.0492 -1.0000 -1.0000 3835971 1576100288.90 151.5056 59.9986 32.0000 1.9825 1.9837 415.9101 416.2365 0.0492 -1.0000 -1.0000 3836049 1576100289.00 151.5056 59.9986 32.0000 1.9821 1.9834 415.8993 416.2245 0.0492 -1.0000 -1.0000 3836112 1576100289.10 151.5056 59.9986 32.0000 1.9825 1.9837 415.9078 416.2340 0.0491 -1.0000 -1.0000 3836174 1576100289.20 151.5056 59.9986 32.0000 1.9821 1.9834 416.0182 416.3443 0.0492 -1.0000 -1.0000 3836783 1576100289.30 151.5056 59.9986 32.0000 1.9820 1.9833 416.0724 416.3994 0.0493 -1.0000 -1.0000 3836846 1576100289.40 151.5056 59.9986 32.0000 1.9818 1.9830 416.1431 416.4701 0.0493 -1.0000 -1.0000 3836908 1576100289.50 151.4786 59.9986 32.0000 1.9818 1.9831 416.0179 416.3447 0.0493 -1.0000 -1.0000 3836987 1576100289.60 151.4786 59.9986 32.0000 1.9822 1.9835 415.8904 416.2160 0.0491 -1.0000 -1.0000 3837049 1576100289.70 151.4786 59.9986 32.0000 1.9831 1.9844 415.8865 416.2123 0.0492 -1.0000 -1.0000 3837112 1576100289.80 151.4786 59.9986 32.0000 1.9824 1.9836 415.9746 416.3011 0.0493 -1.0000 -1.0000 3837190 1576100289.90 151.4786 59.9986 32.0000 1.9821 1.9834 416.0956 416.4208 0.0490 -1.0000 -1.0000 3837253 1576100290.00 151.4448 59.9981 32.0000 1.9826 1.9839 416.1120 416.4383 0.0492 -1.0000 -1.0000 3837315 1576100290.10 151.4228 59.9977 32.0000 1.9826 1.9839 416.0683 416.3945 0.0492 -1.0000 -1.0000 3837377 1576100290.20 151.4228 59.9977 32.0000 1.9819 1.9832 416.0446 416.3713 0.0492 -1.0000 -1.0000 3837768 1576100290.30 151.4228 59.9977 32.0000 1.9833 1.9846 416.0023 416.3286 0.0493 -1.0000 -1.0000 3837846 1576100290.40 151.4228 59.9977 32.0000 1.9826 1.9838 415.8448 416.1716 0.0493 -1.0000 -1.0000 3837908 1576100290.50 151.4228 59.9977 32.0000 1.9839 1.9852 415.9763 416.3032 0.0493 -1.0000 -1.0000 3837971 1576100290.60 151.4228 59.9977 32.0000 1.9825 1.9838 416.0362 416.3622 0.0491 -1.0000 -1.0000 3838034 1576100290.70 151.5098 59.9977 32.0000 1.9813 1.9826 416.0155 416.3413 0.0492 -1.0000 -1.0000 3838268 1576100290.80 151.5098 59.9977 32.0000 1.9821 1.9834 415.9770 416.3030 0.0492 -1.0000 -1.0000 3838330 1576100290.90 151.5098 59.9977 32.0000 1.9830 1.9843 415.9191 416.2458 0.0492 -1.0000 -1.0000 3838408 1576100291.00 151.5098 59.9977 32.0000 1.9828 1.9841 415.8645 416.1906 0.0492 -1.0000 -1.0000 3838471 1576100291.10 151.5098 59.9977 32.0000 1.9825 1.9838 415.9752 416.3007 0.0490 -1.0000 -1.0000 3838533 1576100291.20 151.5147 59.9977 32.0000 1.9822 1.9835 415.8948 416.2200 0.0491 -1.0000 -1.0000 3838612 1576100291.30 151.5151 59.9977 32.0000 1.9817 1.9830 416.0855 416.4111 0.0491 -1.0000 -1.0000 3838674 1576100291.40 151.5151 59.9977 32.0000 1.9819 1.9832 416.1358 416.4607 0.0489 -1.0000 -1.0000 3838737 1576100291.50 151.5151 59.9977 32.0000 1.9823 1.9836 415.9635 416.2904 0.0494 -1.0000 -1.0000 3838815 1576100291.60 151.5151 59.9977 32.0000 1.9822 1.9835 415.9634 416.2890 0.0491 -1.0000 -1.0000 3838862 1576100291.70 151.5151 59.9977 32.0000 1.9831 1.9844 415.8443 416.1697 0.0491 -1.0000 -1.0000 3839049 1576100291.80 151.5151 59.9977 32.0000 1.9821 1.9834 415.8404 416.1655 0.0491 -1.0000 -1.0000 3839112 1576100291.90 151.5113 59.9977 32.0000 1.9815 1.9828 416.1177 416.4443 0.0492 -1.0000 -1.0000 3839174 1576100292.00 151.4986 59.9977 32.0000 1.9827 1.9840 416.0283 416.3537 0.0491 -1.0000 -1.0000 3839237 1576100292.10 151.4986 59.9977 32.0000 1.9821 1.9834 415.9729 416.2985 0.0491 -1.0000 -1.0000 3839315 1576100292.20 151.4986 59.9977 32.0000 1.9825 1.9838 415.8591 416.1862 0.0494 -1.0000 -1.0000 3839534 1576100292.30 151.4986 59.9977 32.0000 1.9820 1.9833 415.8730 416.1981 0.0491 -1.0000 -1.0000 3839612 1576100292.40 151.5035 59.9977 32.0000 1.9813 1.9826 416.0046 416.3305 0.0491 -1.0000 -1.0000 3839674 1576100292.50 151.5035 59.9977 32.0000 1.9811 1.9824 416.1068 416.4332 0.0493 -1.0000 -1.0000 3839737 1576100292.60 151.5035 59.9977 32.0000 1.9822 1.9835 416.0800 416.4072 0.0493 -1.0000 -1.0000 3839815 1576100292.70 151.5035 59.9977 32.0000 1.9832 1.9845 415.9764 416.3026 0.0492 -1.0000 -1.0000 3839878 1576100292.80 151.5035 59.9977 32.0000 1.9831 1.9844 415.9875 416.3145 0.0493 -1.0000 -1.0000 3840612 1576100292.90 151.5035 59.9977 32.0000 1.9831 1.9844 415.9107 416.2372 0.0493 -1.0000 -1.0000 3840674 1576100293.00 151.5366 59.9977 32.0000 1.9835 1.9848 415.9002 416.2270 0.0493 -1.0000 -1.0000 3840737 1576100293.10 151.5366 59.9977 32.0000 1.9821 1.9834 416.0659 416.3924 0.0493 -1.0000 -1.0000 3840799 1576100293.20 151.5366 59.9977 32.0000 1.9824 1.9837 416.0923 416.4192 0.0493 -1.0000 -1.0000 3840877 1576100293.30 151.5366 59.9977 32.0000 1.9830 1.9843 415.9960 416.3223 0.0492 -1.0000 -1.0000 3840940 1576100293.40 151.5366 59.9977 32.0000 1.9828 1.9840 415.8971 416.2224 0.0491 -1.0000 -1.0000 3841002 1576100293.50 151.5366 59.9977 32.0000 1.9835 1.9848 415.8922 416.2186 0.0493 -1.0000 -1.0000 3841080 1576100293.60 151.5366 59.9977 32.0000 1.9832 1.9845 415.8788 416.2046 0.0492 -1.0000 -1.0000 3841143 1576100293.70 151.5431 59.9977 32.0000 1.9827 1.9840 416.0486 416.3747 0.0491 -1.0000 -1.0000 3841205 1576100293.80 151.5428 59.9977 32.0000 1.9817 1.9829 416.0751 416.4003 0.0491 -1.0000 -1.0000 3841534 1576100293.90 151.5428 59.9977 32.0000 1.9820 1.9832 415.9346 416.2609 0.0492 -1.0000 -1.0000 3841596 1576100294.00 151.5428 59.9977 32.0000 1.9817 1.9830 415.9245 416.2492 0.0489 -1.0000 -1.0000 3841658 1576100294.10 151.5077 59.9974 32.0000 1.9828 1.9841 415.8578 416.1837 0.0493 -1.0000 -1.0000 3841737 1576100294.20 151.4375 59.9967 32.0000 1.9825 1.9838 415.9789 416.3063 0.0494 -1.0000 -1.0000 3841799 1576100294.30 151.4375 59.9967 32.0000 1.9813 1.9826 416.1061 416.4333 0.0493 -1.0000 -1.0000 3841862 1576100294.40 151.4375 59.9967 32.0000 1.9816 1.9829 416.0956 416.4214 0.0491 -1.0000 -1.0000 3841940 1576100294.50 151.4375 59.9967 32.0000 1.9821 1.9834 415.9884 416.3147 0.0493 -1.0000 -1.0000 3841987 1576100294.60 151.4375 59.9967 32.0000 1.9828 1.9840 415.8729 416.1997 0.0493 -1.0000 -1.0000 3842065 1576100294.70 151.4375 59.9967 32.0000 1.9824 1.9837 415.9100 416.2356 0.0491 -1.0000 -1.0000 3842127 1576100294.80 151.4375 59.9967 32.0000 1.9827 1.9839 415.8374 416.1630 0.0492 -1.0000 -1.0000 3842362 1576100294.90 151.4375 59.9967 32.0000 1.9830 1.9842 415.9003 416.2268 0.0492 -1.0000 -1.0000 3842440 1576100295.00 151.4375 59.9967 32.0000 1.9814 1.9827 416.0365 416.3626 0.0492 -1.0000 -1.0000 3842502 1576100295.10 151.4375 59.9967 32.0000 1.9830 1.9843 416.1221 416.4487 0.0492 -1.0000 -1.0000 3842565 1576100295.20 151.4621 59.9967 32.0000 1.9828 1.9841 416.0824 416.4079 0.0491 -1.0000 -1.0000 3842627 1576100295.30 151.4548 59.9967 32.0000 1.9834 1.9847 416.0106 416.3363 0.0491 -1.0000 -1.0000 3842690 1576100295.40 151.4491 59.9967 32.0000 1.9829 1.9841 415.9802 416.3061 0.0492 -1.0000 -1.0000 3842752 1576100295.50 151.4491 59.9967 32.0000 1.9827 1.9839 416.0755 416.4021 0.0493 -1.0000 -1.0000 3842830 1576100295.60 151.4491 59.9967 32.0000 1.9826 1.9839 416.1283 416.4545 0.0491 -1.0000 -1.0000 3842893 1576100295.70 151.4491 59.9967 32.0000 1.9824 1.9837 415.9706 416.2964 0.0491 -1.0000 -1.0000 3842955 1576100295.80 151.4491 59.9967 32.0000 1.9829 1.9842 415.9116 416.2376 0.0492 -1.0000 -1.0000 3843033 1576100295.90 151.5025 59.9967 32.0000 1.9828 1.9841 415.8891 416.2152 0.0492 -1.0000 -1.0000 3843096 1576100296.00 151.6081 59.9967 32.0000 1.9828 1.9841 415.9526 416.2794 0.0493 -1.0000 -1.0000 3843158 1576100296.10 151.6081 59.9967 32.0000 1.9822 1.9834 416.0200 416.3459 0.0491 -1.0000 -1.0000 3843237 1576100296.20 151.6081 59.9967 32.0000 1.9823 1.9836 416.1159 416.4417 0.0491 -1.0000 -1.0000 3843299 1576100296.30 151.6081 59.9967 32.0000 1.9819 1.9831 416.0785 416.4050 0.0493 -1.0000 -1.0000 3843377 1576100296.40 151.6081 59.9967 32.0000 1.9816 1.9829 416.1452 416.4720 0.0492 -1.0000 -1.0000 3843815 1576100296.50 151.4679 59.9967 32.0000 1.9821 1.9834 416.0120 416.3377 0.0491 -1.0000 -1.0000 3843877 1576100296.60 151.4679 59.9967 32.0000 1.9827 1.9840 415.9442 416.2700 0.0492 -1.0000 -1.0000 3843956 1576100296.70 151.4679 59.9967 32.0000 1.9824 1.9837 416.0061 416.3324 0.0492 -1.0000 -1.0000 3844018 1576100296.80 151.4679 59.9967 32.0000 1.9823 1.9836 416.0279 416.3543 0.0493 -1.0000 -1.0000 3844080 1576100296.90 151.4679 59.9967 32.0000 1.9819 1.9832 416.1341 416.4607 0.0492 -1.0000 -1.0000 3844315 1576100297.00 151.4679 59.9967 32.0000 1.9825 1.9837 416.0778 416.4046 0.0492 -1.0000 -1.0000 3844377 1576100297.10 151.4583 59.9967 32.0000 1.9822 1.9835 415.9784 416.3047 0.0493 -1.0000 -1.0000 3844440 1576100297.20 151.4583 59.9967 32.0000 1.9831 1.9844 415.8995 416.2260 0.0492 -1.0000 -1.0000 3844518 1576100297.30 151.4583 59.9967 32.0000 1.9828 1.9841 415.8802 416.2060 0.0491 -1.0000 -1.0000 3844580 1576100297.40 151.4583 59.9967 32.0000 1.9819 1.9831 416.0527 416.3776 0.0490 -1.0000 -1.0000 3844799 1576100297.50 151.4583 59.9967 32.0000 1.9823 1.9836 416.0597 416.3855 0.0491 -1.0000 -1.0000 3844877 1576100297.60 151.4583 59.9967 32.0000 1.9825 1.9838 416.0755 416.4016 0.0492 -1.0000 -1.0000 3844940 1576100297.70 151.5297 59.9967 32.0000 1.9826 1.9839 415.9528 416.2795 0.0492 -1.0000 -1.0000 3845002 1576100297.80 151.5297 59.9967 32.0000 1.9828 1.9841 415.9712 416.2974 0.0492 -1.0000 -1.0000 3845080 1576100297.90 151.5297 59.9967 32.0000 1.9826 1.9839 416.0110 416.3367 0.0491 -1.0000 -1.0000 3845299 1576100298.00 151.5297 59.9967 32.0000 1.9825 1.9837 416.0289 416.3553 0.0491 -1.0000 -1.0000 3845362 1576100298.10 151.5297 59.9967 32.0000 1.9839 1.9852 416.0322 416.3596 0.0494 -1.0000 -1.0000 3845440 1576100298.20 151.6167 59.9967 32.0000 1.9833 1.9846 416.0094 416.3358 0.0491 -1.0000 -1.0000 3845502 1576100298.30 151.6167 59.9967 32.0000 1.9837 1.9850 415.9963 416.3232 0.0493 -1.0000 -1.0000 3845565 1576100298.40 151.6167 59.9967 32.0000 1.9835 1.9848 415.8956 416.2225 0.0494 -1.0000 -1.0000 3845830 1576100298.50 151.6167 59.9967 32.0000 1.9827 1.9840 416.0224 416.3493 0.0492 -1.0000 -1.0000 3845893 1576100298.60 151.6167 59.9967 32.0000 1.9820 1.9833 415.9957 416.3223 0.0493 -1.0000 -1.0000 3845971 1576100298.70 151.6090 59.9967 32.0000 1.9818 1.9831 416.0758 416.4026 0.0493 -1.0000 -1.0000 3846033 1576100298.80 151.5989 59.9967 32.0000 1.9822 1.9835 415.9853 416.3117 0.0492 -1.0000 -1.0000 3846096 1576100298.90 151.5989 59.9967 32.0000 1.9833 1.9846 415.9068 416.2332 0.0493 -1.0000 -1.0000 3847018 1576100299.00 151.5989 59.9967 32.0000 1.9835 1.9848 415.8002 416.1253 0.0491 -1.0000 -1.0000 3847080 1576100299.10 151.5989 59.9967 32.0000 1.9830 1.9843 415.9194 416.2457 0.0491 -1.0000 -1.0000 3847143 1576100299.20 151.5989 59.9967 32.0000 1.9823 1.9835 416.0627 416.3894 0.0493 -1.0000 -1.0000 3847205 1576100299.30 151.5790 59.9967 32.0000 1.9821 1.9834 416.1557 416.4808 0.0491 -1.0000 -1.0000 3847268 1576100299.40 151.5533 59.9967 32.0000 1.9817 1.9830 416.1704 416.4962 0.0491 -1.0000 -1.0000 3847346 1576100299.50 151.5533 59.9967 32.0000 1.9830 1.9843 416.0308 416.3562 0.0491 -1.0000 -1.0000 3847408 1576100299.60 151.5533 59.9967 32.0000 1.9835 1.9848 415.8414 416.1679 0.0493 -1.0000 -1.0000 3847471 1576100299.70 151.5533 59.9967 32.0000 1.9834 1.9847 415.8995 416.2264 0.0493 -1.0000 -1.0000 3847533 1576100299.80 151.5533 59.9967 32.0000 1.9823 1.9836 415.9756 416.3019 0.0492 -1.0000 -1.0000 3847612 1576100299.90 151.4763 59.9968 32.0000 1.9823 1.9836 416.0529 416.3782 0.0491 -1.0000 -1.0000 3847674 1576100300.00 151.4763 59.9968 32.0000 1.9825 1.9837 415.9835 416.3096 0.0492 -1.0000 -1.0000 3847737 1576100300.10 151.4763 59.9968 32.0000 1.9827 1.9840 416.0229 416.3497 0.0493 -1.0000 -1.0000 3847815 1576100300.20 151.4763 59.9968 32.0000 1.9833 1.9846 416.0291 416.3561 0.0493 -1.0000 -1.0000 3847877 1576100300.30 151.4763 59.9968 32.0000 1.9836 1.9849 416.0172 416.3438 0.0492 -1.0000 -1.0000 3847940 1576100300.40 151.4979 59.9968 32.0000 1.9824 1.9837 416.0389 416.3652 0.0492 -1.0000 -1.0000 3848002 1576100300.50 151.5345 59.9968 32.0000 1.9825 1.9838 416.1563 416.4826 0.0492 -1.0000 -1.0000 3848065 1576100300.60 151.5345 59.9968 32.0000 1.9819 1.9832 416.1507 416.4775 0.0492 -1.0000 -1.0000 3848143 1576100300.70 151.5345 59.9968 32.0000 1.9824 1.9837 416.0993 416.4247 0.0491 -1.0000 -1.0000 3848205 1576100300.80 151.5345 59.9968 32.0000 1.9834 1.9846 415.8632 416.1887 0.0491 -1.0000 -1.0000 3848268 1576100300.90 151.5345 59.9968 32.0000 1.9830 1.9843 415.8632 416.1884 0.0491 -1.0000 -1.0000 3848346 1576100301.00 151.5345 59.9968 32.0000 1.9827 1.9839 415.9606 416.2865 0.0492 -1.0000 -1.0000 3848408 1576100301.10 151.5345 59.9968 32.0000 1.9822 1.9835 415.9706 416.2967 0.0491 -1.0000 -1.0000 3848471 1576100301.20 151.5345 59.9968 32.0000 1.9829 1.9842 415.9373 416.2628 0.0492 -1.0000 -1.0000 3848534 1576100301.30 151.5345 59.9968 32.0000 1.9831 1.9844 415.9865 416.3121 0.0491 -1.0000 -1.0000 3848596 1576100301.40 151.5345 59.9968 32.0000 1.9826 1.9839 415.8494 416.1755 0.0492 -1.0000 -1.0000 3848658 1576100301.50 151.5089 59.9968 32.0000 1.9811 1.9824 415.9854 416.3114 0.0490 -1.0000 -1.0000 3848846 1576100301.60 151.4916 59.9968 32.0000 1.9817 1.9829 415.9738 416.2987 0.0491 -1.0000 -1.0000 3848908 1576100301.70 151.4916 59.9968 32.0000 1.9823 1.9836 416.1288 416.4555 0.0492 -1.0000 -1.0000 3848971 1576100301.80 151.4916 59.9968 32.0000 1.9814 1.9827 416.0120 416.3374 0.0491 -1.0000 -1.0000 3849049 1576100301.90 151.4916 59.9968 32.0000 1.9823 1.9836 415.9485 416.2739 0.0491 -1.0000 -1.0000 3849112 1576100302.00 151.4916 59.9968 32.0000 1.9827 1.9840 415.9315 416.2571 0.0492 -1.0000 -1.0000 3849330 1576100302.10 151.4916 59.9968 32.0000 1.9829 1.9842 415.8651 416.1916 0.0493 -1.0000 -1.0000 3849408 1576100302.20 151.4916 59.9968 32.0000 1.9824 1.9837 415.8809 416.2072 0.0492 -1.0000 -1.0000 3849471 1576100302.30 151.4391 59.9968 32.0000 1.9822 1.9835 416.0282 416.3546 0.0493 -1.0000 -1.0000 3849549 1576100302.40 151.4391 59.9968 32.0000 1.9826 1.9838 416.1018 416.4288 0.0493 -1.0000 -1.0000 3849612 1576100302.50 151.4391 59.9968 32.0000 1.9830 1.9843 416.0576 416.3842 0.0492 -1.0000 -1.0000 3850033 1576100302.60 151.4391 59.9968 32.0000 1.9830 1.9842 415.9885 416.3142 0.0490 -1.0000 -1.0000 3850112 1576100302.70 151.4391 59.9968 32.0000 1.9835 1.9848 415.8954 416.2204 0.0491 -1.0000 -1.0000 3850174 1576100302.80 151.4806 59.9968 32.0000 1.9829 1.9841 415.9915 416.3187 0.0494 -1.0000 -1.0000 3850237 1576100302.90 151.4910 59.9968 32.0000 1.9826 1.9839 416.0694 416.3958 0.0492 -1.0000 -1.0000 3850299 1576100303.00 151.4910 59.9968 32.0000 1.9829 1.9842 416.1006 416.4271 0.0492 -1.0000 -1.0000 3850690 1576100303.10 151.4910 59.9968 32.0000 1.9824 1.9836 416.1168 416.4431 0.0491 -1.0000 -1.0000 3850752 1576100303.20 151.4910 59.9968 32.0000 1.9826 1.9839 416.0056 416.3307 0.0490 -1.0000 -1.0000 3850830 1576100303.30 151.4910 59.9968 32.0000 1.9832 1.9845 416.0228 416.3486 0.0492 -1.0000 -1.0000 3850893 1576100303.40 151.5217 59.9968 32.0000 1.9826 1.9839 415.9682 416.2945 0.0492 -1.0000 -1.0000 3850955 1576100303.50 151.5265 59.9968 32.0000 1.9821 1.9834 415.9862 416.3117 0.0491 -1.0000 -1.0000 3851034 1576100303.60 151.5265 59.9968 32.0000 1.9820 1.9833 416.0616 416.3872 0.0491 -1.0000 -1.0000 3851096 1576100303.70 151.5265 59.9968 32.0000 1.9820 1.9833 416.0540 416.3806 0.0493 -1.0000 -1.0000 3851158 1576100303.80 151.5265 59.9968 32.0000 1.9828 1.9841 416.1159 416.4421 0.0492 -1.0000 -1.0000 3851237 1576100303.90 151.5265 59.9968 32.0000 1.9821 1.9833 416.0777 416.4048 0.0493 -1.0000 -1.0000 3851299 1576100304.00 151.4679 59.9968 32.0000 1.9822 1.9834 415.9397 416.2651 0.0491 -1.0000 -1.0000 3851362 1576100304.10 151.4679 59.9968 32.0000 1.9825 1.9838 415.8963 416.2217 0.0490 -1.0000 -1.0000 3851549 1576100304.20 151.4679 59.9968 32.0000 1.9823 1.9835 416.0861 416.4131 0.0494 -1.0000 -1.0000 3851612 1576100304.30 151.4679 59.9968 32.0000 1.9818 1.9831 416.0266 416.3531 0.0491 -1.0000 -1.0000 3851674 1576100304.40 151.4679 59.9968 32.0000 1.9826 1.9839 416.1528 416.4785 0.0492 -1.0000 -1.0000 3851737 1576100304.50 151.4365 59.9968 32.0000 1.9827 1.9840 416.0501 416.3768 0.0493 -1.0000 -1.0000 3851799 1576100304.60 151.4097 59.9968 32.0000 1.9826 1.9839 415.9828 416.3086 0.0491 -1.0000 -1.0000 3852533 1576100304.70 151.4097 59.9968 32.0000 1.9825 1.9837 415.9455 416.2706 0.0491 -1.0000 -1.0000 3852612 1576100304.80 151.4097 59.9968 32.0000 1.9825 1.9838 415.9657 416.2918 0.0492 -1.0000 -1.0000 3852674 1576100304.90 151.4097 59.9968 32.0000 1.9826 1.9839 416.0985 416.4243 0.0491 -1.0000 -1.0000 3852752 1576100305.00 151.4097 59.9968 32.0000 1.9826 1.9839 416.2033 416.5292 0.0492 -1.0000 -1.0000 3852815 1576100305.10 151.5010 59.9962 32.0000 1.9820 1.9833 416.0971 416.4237 0.0492 -1.0000 -1.0000 3852877 1576100305.20 151.5010 59.9962 32.0000 1.9829 1.9842 416.0163 416.3421 0.0491 -1.0000 -1.0000 3852940 1576100305.30 151.5010 59.9962 32.0000 1.9828 1.9841 415.9876 416.3132 0.0491 -1.0000 -1.0000 3853002 1576100305.40 151.5010 59.9962 32.0000 1.9837 1.9849 415.9719 416.2977 0.0491 -1.0000 -1.0000 3853065 1576100305.50 151.5010 59.9962 32.0000 1.9825 1.9838 415.9823 416.3077 0.0491 -1.0000 -1.0000 3853143 1576100305.60 151.5728 59.9962 32.0000 1.9823 1.9836 416.0573 416.3838 0.0493 -1.0000 -1.0000 3853283 1576100305.70 151.5964 59.9962 32.0000 1.9819 1.9831 416.0539 416.3810 0.0493 -1.0000 -1.0000 3853346 1576100305.80 151.5964 59.9962 32.0000 1.9831 1.9844 415.9569 416.2834 0.0493 -1.0000 -1.0000 3853408 1576100305.90 151.5964 59.9962 32.0000 1.9832 1.9845 415.9344 416.2603 0.0491 -1.0000 -1.0000 3853471 1576100306.00 151.5964 59.9962 32.0000 1.9825 1.9838 415.9742 416.2999 0.0491 -1.0000 -1.0000 3853533 1576100306.10 151.5964 59.9962 32.0000 1.9822 1.9835 416.0760 416.4023 0.0492 -1.0000 -1.0000 3853612 1576100306.20 151.5542 59.9962 32.0000 1.9814 1.9827 416.1366 416.4619 0.0490 -1.0000 -1.0000 3853674 1576100306.30 151.4601 59.9962 32.0000 1.9820 1.9832 416.0655 416.3914 0.0491 -1.0000 -1.0000 3853753 1576100306.40 151.4601 59.9962 32.0000 1.9820 1.9832 415.9897 416.3153 0.0491 -1.0000 -1.0000 3853815 1576100306.50 151.4601 59.9962 32.0000 1.9823 1.9836 415.8650 416.1912 0.0493 -1.0000 -1.0000 3853877 1576100306.60 151.4601 59.9962 32.0000 1.9824 1.9837 415.8984 416.2244 0.0492 -1.0000 -1.0000 3853955 1576100306.70 151.4601 59.9962 32.0000 1.9822 1.9834 416.0153 416.3420 0.0493 -1.0000 -1.0000 3854018 1576100306.80 151.4601 59.9962 32.0000 1.9819 1.9832 416.0358 416.3621 0.0492 -1.0000 -1.0000 3854080 1576100306.90 151.4601 59.9962 32.0000 1.9827 1.9840 415.9732 416.2990 0.0491 -1.0000 -1.0000 3854158 1576100307.00 151.4601 59.9962 32.0000 1.9826 1.9839 416.0253 416.3515 0.0492 -1.0000 -1.0000 3854221 1576100307.10 151.4601 59.9962 32.0000 1.9825 1.9838 415.8921 416.2177 0.0491 -1.0000 -1.0000 3854283 1576100307.20 151.4601 59.9962 32.0000 1.9827 1.9840 415.9474 416.2733 0.0492 -1.0000 -1.0000 3854830 1576100307.30 151.4544 59.9962 32.0000 1.9826 1.9839 415.9289 416.2539 0.0491 -1.0000 -1.0000 3854893 1576100307.40 151.4520 59.9962 32.0000 1.9827 1.9839 416.0709 416.3966 0.0490 -1.0000 -1.0000 3854955 1576100307.50 151.4520 59.9962 32.0000 1.9821 1.9834 416.0860 416.4117 0.0492 -1.0000 -1.0000 3855033 1576100307.60 151.4520 59.9962 32.0000 1.9831 1.9843 416.1841 416.5105 0.0492 -1.0000 -1.0000 3855096 1576100307.70 151.4520 59.9962 32.0000 1.9825 1.9837 416.0114 416.3376 0.0492 -1.0000 -1.0000 3855158 1576100307.80 151.4520 59.9962 32.0000 1.9828 1.9841 415.9804 416.3065 0.0491 -1.0000 -1.0000 3855237 1576100307.90 151.5022 59.9962 32.0000 1.9835 1.9848 415.9441 416.2694 0.0491 -1.0000 -1.0000 3855299 1576100308.00 151.5518 59.9962 32.0000 1.9833 1.9845 416.0269 416.3530 0.0492 -1.0000 -1.0000 3855362 1576100308.10 151.5518 59.9962 32.0000 1.9817 1.9830 416.0552 416.3814 0.0492 -1.0000 -1.0000 3855424 1576100308.20 151.5518 59.9962 32.0000 1.9823 1.9836 416.0672 416.3943 0.0493 -1.0000 -1.0000 3855549 1576100308.30 151.5518 59.9962 32.0000 1.9822 1.9835 416.1241 416.4507 0.0493 -1.0000 -1.0000 3855627 1576100308.40 151.5518 59.9962 32.0000 1.9828 1.9841 416.0235 416.3499 0.0492 -1.0000 -1.0000 3855690 1576100308.50 151.5254 59.9962 32.0000 1.9833 1.9846 415.9164 416.2428 0.0492 -1.0000 -1.0000 3855753 1576100308.60 151.5254 59.9962 32.0000 1.9833 1.9846 415.9012 416.2270 0.0492 -1.0000 -1.0000 3855830 1576100308.70 151.5254 59.9962 32.0000 1.9820 1.9833 416.0140 416.3402 0.0491 -1.0000 -1.0000 3856065 1576100308.80 151.5254 59.9962 32.0000 1.9817 1.9829 416.0570 416.3823 0.0491 -1.0000 -1.0000 3856127 1576100308.90 151.5254 59.9962 32.0000 1.9828 1.9841 416.0284 416.3537 0.0491 -1.0000 -1.0000 3856205 1576100309.00 151.5254 59.9962 32.0000 1.9820 1.9832 416.0333 416.3590 0.0491 -1.0000 -1.0000 3856268 1576100309.10 151.5254 59.9962 32.0000 1.9827 1.9840 415.9636 416.2902 0.0493 -1.0000 -1.0000 3856330 1576100309.20 151.5254 59.9962 32.0000 1.9830 1.9843 415.9923 416.3186 0.0491 -1.0000 -1.0000 3856580 1576100309.30 151.5254 59.9962 32.0000 1.9832 1.9845 415.9465 416.2713 0.0490 -1.0000 -1.0000 3856643 1576100309.40 151.5254 59.9962 32.0000 1.9820 1.9832 416.0007 416.3266 0.0492 -1.0000 -1.0000 3856705 1576100309.50 151.5254 59.9962 32.0000 1.9817 1.9830 416.0008 416.3274 0.0492 -1.0000 -1.0000 3856783 1576100309.60 151.4858 59.9965 32.0000 1.9819 1.9832 415.9961 416.3226 0.0491 -1.0000 -1.0000 3856846 1576100309.70 151.4240 59.9968 32.0000 1.9822 1.9835 416.0463 416.3716 0.0492 -1.0000 -1.0000 3857315 1576100309.80 151.4240 59.9968 32.0000 1.9826 1.9839 415.9521 416.2778 0.0491 -1.0000 -1.0000 3857393 1576100309.90 151.4240 59.9968 32.0000 1.9824 1.9837 415.9398 416.2657 0.0492 -1.0000 -1.0000 3857455 1576100310.00 151.4240 59.9968 32.0000 1.9828 1.9841 415.9276 416.2535 0.0492 -1.0000 -1.0000 3857518 1576100310.10 151.4240 59.9968 32.0000 1.9826 1.9839 416.0939 416.4204 0.0493 -1.0000 -1.0000 3857596 1576100310.20 151.4765 59.9968 32.0000 1.9825 1.9838 416.1916 416.5181 0.0492 -1.0000 -1.0000 3857924 1576100310.30 151.4765 59.9968 32.0000 1.9820 1.9832 416.0595 416.3857 0.0493 -1.0000 -1.0000 3858003 1576100310.40 151.4765 59.9968 32.0000 1.9828 1.9841 415.8598 416.1863 0.0492 -1.0000 -1.0000 3858049 1576100310.50 151.4765 59.9968 32.0000 1.9832 1.9845 415.8934 416.2196 0.0492 -1.0000 -1.0000 3858112 1576100310.60 151.4765 59.9968 32.0000 1.9832 1.9844 415.9468 416.2723 0.0491 -1.0000 -1.0000 3858190 1576100310.70 151.4765 59.9968 32.0000 1.9822 1.9835 416.0818 416.4082 0.0493 -1.0000 -1.0000 3858252 1576100310.80 151.4948 59.9968 32.0000 1.9825 1.9838 416.0621 416.3886 0.0492 -1.0000 -1.0000 3858315 1576100310.90 151.4948 59.9968 32.0000 1.9829 1.9841 416.0200 416.3461 0.0492 -1.0000 -1.0000 3858393 1576100311.00 151.4948 59.9968 32.0000 1.9824 1.9837 415.8870 416.2135 0.0493 -1.0000 -1.0000 3858455 1576100311.10 151.4948 59.9968 32.0000 1.9823 1.9836 415.9081 416.2335 0.0490 -1.0000 -1.0000 3858518 1576100311.20 151.4948 59.9968 32.0000 1.9815 1.9828 416.0953 416.4203 0.0490 -1.0000 -1.0000 3858580 1576100311.30 151.5512 59.9968 32.0000 1.9815 1.9828 416.1788 416.5043 0.0491 -1.0000 -1.0000 3858768 1576100311.40 151.5544 59.9968 32.0000 1.9823 1.9836 416.1230 416.4493 0.0492 -1.0000 -1.0000 3858830 1576100311.50 151.5544 59.9968 32.0000 1.9828 1.9841 415.9560 416.2829 0.0494 -1.0000 -1.0000 3858908 1576100311.60 151.5544 59.9968 32.0000 1.9828 1.9841 415.8306 416.1572 0.0492 -1.0000 -1.0000 3858971 1576100311.70 151.5544 59.9968 32.0000 1.9826 1.9839 415.9643 416.2899 0.0491 -1.0000 -1.0000 3859033 1576100311.80 151.4988 59.9968 32.0000 1.9822 1.9834 416.0966 416.4220 0.0491 -1.0000 -1.0000 3859112 1576100311.90 151.4015 59.9968 32.0000 1.9819 1.9832 416.0891 416.4150 0.0491 -1.0000 -1.0000 3859174 1576100312.00 151.4015 59.9968 32.0000 1.9819 1.9831 416.0233 416.3494 0.0493 -1.0000 -1.0000 3859237 1576100312.10 151.4015 59.9968 32.0000 1.9818 1.9831 415.9496 416.2764 0.0492 -1.0000 -1.0000 3859299 1576100312.20 151.4015 59.9968 32.0000 1.9822 1.9835 415.9736 416.2987 0.0490 -1.0000 -1.0000 3859362 1576100312.30 151.4015 59.9968 32.0000 1.9828 1.9841 415.9444 416.2698 0.0491 -1.0000 -1.0000 3859799 1576100312.40 151.4729 59.9968 32.0000 1.9829 1.9842 416.0577 416.3838 0.0492 -1.0000 -1.0000 3859862 1576100312.50 151.4729 59.9968 32.0000 1.9819 1.9832 416.1043 416.4314 0.0493 -1.0000 -1.0000 3859924 1576100312.60 151.4729 59.9968 32.0000 1.9830 1.9842 416.1108 416.4361 0.0491 -1.0000 -1.0000 3900003 1576100312.70 151.4729 59.9968 32.0000 1.9832 1.9844 415.9152 416.2409 0.0491 -1.0000 -1.0000 3900065 1576100312.80 151.4729 59.9968 32.0000 1.9831 1.9844 415.9835 416.3094 0.0492 -1.0000 -1.0000 3900283 1576100312.90 151.4729 59.9968 32.0000 1.9822 1.9835 416.0535 416.3799 0.0492 -1.0000 -1.0000 3900362 1576100313.00 151.5186 59.9968 32.0000 1.9817 1.9830 416.0944 416.4204 0.0492 -1.0000 -1.0000 3900424 1576100313.10 151.5186 59.9968 32.0000 1.9828 1.9841 416.0990 416.4248 0.0491 -1.0000 -1.0000 3900487 1576100313.20 151.5186 59.9968 32.0000 1.9822 1.9834 416.0325 416.3579 0.0491 -1.0000 -1.0000 3900565 1576100313.30 151.5186 59.9968 32.0000 1.9824 1.9837 416.0151 416.3407 0.0491 -1.0000 -1.0000 3900784 1576100313.40 151.5186 59.9968 32.0000 1.9838 1.9851 415.9405 416.2661 0.0491 -1.0000 -1.0000 3900846 1576100313.50 151.5134 59.9968 32.0000 1.9825 1.9838 415.9240 416.2496 0.0491 -1.0000 -1.0000 3900924 1576100313.60 151.4820 59.9968 32.0000 1.9827 1.9840 415.9340 416.2606 0.0492 -1.0000 -1.0000 3900987 1576100313.70 151.4820 59.9968 32.0000 1.9815 1.9828 416.0437 416.3696 0.0491 -1.0000 -1.0000 3901049 1576100313.80 151.4820 59.9968 32.0000 1.9819 1.9831 416.0690 416.3953 0.0492 -1.0000 -1.0000 3901549 1576100313.90 151.4820 59.9968 32.0000 1.9824 1.9836 415.9609 416.2874 0.0492 -1.0000 -1.0000 3901612 1576100314.00 151.4820 59.9968 32.0000 1.9824 1.9837 415.9327 416.2591 0.0492 -1.0000 -1.0000 3901674 1576100314.10 151.4725 59.9968 32.0000 1.9822 1.9835 415.8435 416.1689 0.0491 -1.0000 -1.0000 3901737 1576100314.20 151.4720 59.9968 32.0000 1.9822 1.9835 415.9314 416.2577 0.0493 -1.0000 -1.0000 3901799 1576100314.30 151.4720 59.9968 32.0000 1.9829 1.9842 416.0244 416.3505 0.0492 -1.0000 -1.0000 3901877 1576100314.40 151.4720 59.9968 32.0000 1.9828 1.9841 415.9824 416.3082 0.0491 -1.0000 -1.0000 3901940 1576100314.50 151.4720 59.9968 32.0000 1.9828 1.9841 416.1575 416.4831 0.0491 -1.0000 -1.0000 3902002 1576100314.60 151.4720 59.9968 32.0000 1.9831 1.9844 416.0736 416.3993 0.0491 -1.0000 -1.0000 3902080 1576100314.70 151.4512 59.9978 32.0000 1.9828 1.9841 415.9846 416.3106 0.0492 -1.0000 -1.0000 3902143 1576100314.80 151.4512 59.9978 32.0000 1.9832 1.9845 415.9588 416.2853 0.0493 -1.0000 -1.0000 3902205 1576100314.90 151.4512 59.9978 32.0000 1.9830 1.9843 415.8937 416.2185 0.0490 -1.0000 -1.0000 3902549 1576100315.00 151.4512 59.9978 32.0000 1.9820 1.9832 416.1238 416.4501 0.0492 -1.0000 -1.0000 3902612 1576100315.10 151.4512 59.9978 32.0000 1.9814 1.9827 416.0925 416.4186 0.0492 -1.0000 -1.0000 3902674 1576100315.20 151.5369 59.9978 32.0000 1.9821 1.9834 416.0258 416.3511 0.0490 -1.0000 -1.0000 3902737 1576100315.30 151.5369 59.9978 32.0000 1.9824 1.9837 415.9531 416.2783 0.0490 -1.0000 -1.0000 3902815 1576100315.40 151.5369 59.9978 32.0000 1.9829 1.9842 415.8954 416.2211 0.0492 -1.0000 -1.0000 3903033 1576100315.50 151.5369 59.9978 32.0000 1.9831 1.9843 415.8967 416.2228 0.0492 -1.0000 -1.0000 3903112 1576100315.60 151.5369 59.9978 32.0000 1.9825 1.9837 415.8287 416.1540 0.0491 -1.0000 -1.0000 3903174 1576100315.70 151.5369 59.9978 32.0000 1.9823 1.9836 415.8945 416.2196 0.0490 -1.0000 -1.0000 3903237 1576100315.80 151.4686 59.9978 32.0000 1.9818 1.9830 415.9984 416.3238 0.0491 -1.0000 -1.0000 3903315 1576100315.90 151.4686 59.9978 32.0000 1.9820 1.9833 416.0931 416.4188 0.0491 -1.0000 -1.0000 3903549 1576100316.00 151.4686 59.9978 32.0000 1.9815 1.9828 416.1163 416.4422 0.0491 -1.0000 -1.0000 3903612 1576100316.10 151.4686 59.9978 32.0000 1.9823 1.9836 416.0814 416.4075 0.0492 -1.0000 -1.0000 3903674 1576100316.20 151.4686 59.9978 32.0000 1.9830 1.9843 416.0174 416.3438 0.0492 -1.0000 -1.0000 3903737 1576100316.30 151.5093 59.9978 32.0000 1.9834 1.9847 415.8578 416.1826 0.0490 -1.0000 -1.0000 3903815 1576100316.40 151.5146 59.9978 32.0000 1.9833 1.9846 415.9116 416.2373 0.0492 -1.0000 -1.0000 3903877 1576100316.50 151.5146 59.9978 32.0000 1.9824 1.9837 415.9916 416.3175 0.0491 -1.0000 -1.0000 3903940 1576100316.60 151.5146 59.9978 32.0000 1.9832 1.9845 416.0428 416.3694 0.0493 -1.0000 -1.0000 3904018 1576100316.70 151.5146 59.9978 32.0000 1.9823 1.9836 416.0895 416.4165 0.0493 -1.0000 -1.0000 3904065 1576100316.80 151.5146 59.9978 32.0000 1.9824 1.9837 416.0949 416.4214 0.0492 -1.0000 -1.0000 3904127 1576100316.90 151.5594 59.9978 32.0000 1.9829 1.9842 415.9934 416.3195 0.0492 -1.0000 -1.0000 3904627 1576100317.00 151.5594 59.9978 32.0000 1.9834 1.9847 415.9595 416.2853 0.0492 -1.0000 -1.0000 3904690 1576100317.10 151.5594 59.9978 32.0000 1.9827 1.9840 415.8207 416.1473 0.0493 -1.0000 -1.0000 3904752 1576100317.20 151.5594 59.9978 32.0000 1.9828 1.9841 415.7652 416.0922 0.0493 -1.0000 -1.0000 3904815 1576100317.30 151.5594 59.9978 32.0000 1.9825 1.9838 416.0532 416.3795 0.0492 -1.0000 -1.0000 3904877 1576100317.40 151.5120 59.9978 32.0000 1.9815 1.9828 416.0892 416.4155 0.0492 -1.0000 -1.0000 3904940 1576100317.50 151.4740 59.9978 32.0000 1.9824 1.9836 416.1179 416.4441 0.0492 -1.0000 -1.0000 3905018 1576100317.60 151.4740 59.9978 32.0000 1.9827 1.9840 416.0321 416.3580 0.0492 -1.0000 -1.0000 3905080 1576100317.70 151.4740 59.9978 32.0000 1.9838 1.9851 415.9264 416.2521 0.0491 -1.0000 -1.0000 3905143 1576100317.80 151.4740 59.9978 32.0000 1.9833 1.9846 415.9211 416.2468 0.0491 -1.0000 -1.0000 3905221 1576100317.90 151.4740 59.9978 32.0000 1.9829 1.9842 415.9790 416.3054 0.0492 -1.0000 -1.0000 3905283 1576100318.00 151.4904 59.9978 32.0000 1.9814 1.9827 415.9759 416.3018 0.0491 -1.0000 -1.0000 3905346 1576100318.10 151.4904 59.9978 32.0000 1.9816 1.9828 416.0868 416.4126 0.0492 -1.0000 -1.0000 3905424 1576100318.20 151.4904 59.9978 32.0000 1.9824 1.9837 416.0769 416.4038 0.0493 -1.0000 -1.0000 3905487 1576100318.30 151.4904 59.9978 32.0000 1.9834 1.9846 416.0038 416.3301 0.0492 -1.0000 -1.0000 3905565 1576100318.40 151.4904 59.9978 32.0000 1.9822 1.9834 415.9416 416.2676 0.0492 -1.0000 -1.0000 3905627 1576100318.50 151.4904 59.9978 32.0000 1.9825 1.9837 416.0549 416.3811 0.0492 -1.0000 -1.0000 3905799 1576100318.60 151.4931 59.9978 32.0000 1.9821 1.9834 416.0598 416.3861 0.0492 -1.0000 -1.0000 3905877 1576100318.70 151.4931 59.9978 32.0000 1.9827 1.9840 416.1279 416.4548 0.0492 -1.0000 -1.0000 3905940 1576100318.80 151.4931 59.9978 32.0000 1.9823 1.9836 415.9804 416.3076 0.0494 -1.0000 -1.0000 3906003 1576100318.90 151.4931 59.9978 32.0000 1.9824 1.9837 415.8891 416.2159 0.0494 -1.0000 -1.0000 3906065 1576100319.00 151.4931 59.9978 32.0000 1.9830 1.9843 415.8645 416.1919 0.0493 -1.0000 -1.0000 3906299 1576100319.10 151.5213 59.9978 32.0000 1.9829 1.9842 415.8369 416.1638 0.0494 -1.0000 -1.0000 3906362 1576100319.20 151.5612 59.9978 32.0000 1.9818 1.9831 415.9553 416.2843 0.0496 -1.0000 -1.0000 3906440 1576100319.30 151.5612 59.9978 32.0000 1.9824 1.9837 416.1277 416.4546 0.0493 -1.0000 -1.0000 3906487 1576100319.40 151.5612 59.9978 32.0000 1.9820 1.9833 416.0689 416.3961 0.0494 -1.0000 -1.0000 3906549 1576100319.50 151.5612 59.9978 32.0000 1.9823 1.9836 416.0480 416.3743 0.0492 -1.0000 -1.0000 3906799 1576100319.60 151.5612 59.9978 32.0000 1.9828 1.9841 415.8545 416.1814 0.0493 -1.0000 -1.0000 3906862 1576100319.70 151.4782 59.9981 32.0000 1.9821 1.9834 415.9201 416.2469 0.0493 -1.0000 -1.0000 3906924 1576100319.80 151.4782 59.9981 32.0000 1.9818 1.9831 416.0692 416.3957 0.0492 -1.0000 -1.0000 3907002 1576100319.90 151.4782 59.9981 32.0000 1.9824 1.9837 416.0414 416.3672 0.0492 -1.0000 -1.0000 3907065 1576100320.00 151.4782 59.9981 32.0000 1.9827 1.9840 416.0019 416.3272 0.0491 -1.0000 -1.0000 3907331 1576100320.10 151.4782 59.9981 32.0000 1.9825 1.9838 416.0426 416.3688 0.0492 -1.0000 -1.0000 3907408 1576100320.20 151.4756 59.9981 32.0000 1.9828 1.9841 415.9029 416.2291 0.0492 -1.0000 -1.0000 3907471 1576100320.30 151.4585 59.9981 32.0000 1.9823 1.9836 415.9668 416.2924 0.0491 -1.0000 -1.0000 3907549 1576100320.40 151.4585 59.9981 32.0000 1.9825 1.9837 415.9656 416.2914 0.0492 -1.0000 -1.0000 3907612 1576100320.50 151.4585 59.9981 32.0000 1.9824 1.9837 415.9855 416.3128 0.0494 -1.0000 -1.0000 3908033 1576100320.60 151.4585 59.9981 32.0000 1.9822 1.9835 416.0641 416.3901 0.0492 -1.0000 -1.0000 3908112 1576100320.70 151.4585 59.9981 32.0000 1.9828 1.9841 416.0767 416.4041 0.0494 -1.0000 -1.0000 3908174 1576100320.80 151.4585 59.9981 32.0000 1.9826 1.9839 415.9595 416.2865 0.0493 -1.0000 -1.0000 3908237 1576100320.90 151.4585 59.9981 32.0000 1.9833 1.9846 415.9046 416.2305 0.0492 -1.0000 -1.0000 3908315 1576100321.00 151.4585 59.9981 32.0000 1.9830 1.9843 415.9332 416.2593 0.0491 -1.0000 -1.0000 3908377 1576100321.10 151.4585 59.9981 32.0000 1.9821 1.9834 416.0047 416.3313 0.0493 -1.0000 -1.0000 3908440 1576100321.20 151.4585 59.9981 32.0000 1.9822 1.9835 416.1459 416.4729 0.0493 -1.0000 -1.0000 3908502 1576100321.30 151.5021 59.9981 32.0000 1.9826 1.9839 416.1791 416.5060 0.0493 -1.0000 -1.0000 3908565 1576100321.40 151.5370 59.9981 32.0000 1.9828 1.9841 416.0621 416.3889 0.0493 -1.0000 -1.0000 3908627 1576100321.50 151.5370 59.9981 32.0000 1.9831 1.9844 415.9487 416.2747 0.0492 -1.0000 -1.0000 3908705 1576100321.60 151.5370 59.9981 32.0000 1.9825 1.9838 415.8394 416.1664 0.0493 -1.0000 -1.0000 3908830 1576100321.70 151.5370 59.9981 32.0000 1.9825 1.9838 415.8973 416.2235 0.0492 -1.0000 -1.0000 3908893 1576100321.80 151.5370 59.9981 32.0000 1.9821 1.9834 415.9193 416.2452 0.0492 -1.0000 -1.0000 3908971 1576100321.90 151.5758 59.9981 32.0000 1.9823 1.9836 415.9168 416.2426 0.0492 -1.0000 -1.0000 3909033 1576100322.00 151.5518 59.9981 32.0000 1.9817 1.9830 415.9723 416.2987 0.0493 -1.0000 -1.0000 3909096 1576100322.10 151.5518 59.9981 32.0000 1.9829 1.9842 415.8675 416.1944 0.0493 -1.0000 -1.0000 3909283 1576100322.20 151.5518 59.9981 32.0000 1.9826 1.9838 415.8851 416.2110 0.0492 -1.0000 -1.0000 3909346 1576100322.30 151.5518 59.9981 32.0000 1.9824 1.9837 415.8600 416.1868 0.0494 -1.0000 -1.0000 3909424 1576100322.40 151.4603 59.9981 32.0000 1.9818 1.9831 415.9781 416.3053 0.0493 -1.0000 -1.0000 3909487 1576100322.50 151.4576 59.9981 32.0000 1.9812 1.9825 416.0632 416.3895 0.0492 -1.0000 -1.0000 3909549 1576100322.60 151.4576 59.9981 32.0000 1.9826 1.9839 416.0348 416.3616 0.0493 -1.0000 -1.0000 3910393 1576100322.70 151.4576 59.9981 32.0000 1.9822 1.9835 415.8789 416.2050 0.0491 -1.0000 -1.0000 3910455 1576100322.80 151.4576 59.9981 32.0000 1.9828 1.9841 415.9162 416.2421 0.0492 -1.0000 -1.0000 3910518 1576100322.90 151.4576 59.9981 32.0000 1.9824 1.9836 415.9056 416.2318 0.0492 -1.0000 -1.0000 3910596 1576100323.00 151.4576 59.9981 32.0000 1.9824 1.9836 416.0016 416.3274 0.0492 -1.0000 -1.0000 3910658 1576100323.10 151.4576 59.9981 32.0000 1.9820 1.9832 415.9846 416.3104 0.0491 -1.0000 -1.0000 3910721 1576100323.20 151.4576 59.9981 32.0000 1.9829 1.9842 415.9169 416.2436 0.0494 -1.0000 -1.0000 3910783 1576100323.30 151.4576 59.9981 32.0000 1.9826 1.9839 415.9169 416.2432 0.0492 -1.0000 -1.0000 3910846 1576100323.40 151.4576 59.9981 32.0000 1.9829 1.9842 415.9004 416.2269 0.0493 -1.0000 -1.0000 3910908 1576100323.50 151.4576 59.9981 32.0000 1.9820 1.9833 416.0261 416.3520 0.0491 -1.0000 -1.0000 3910987 1576100323.60 151.4386 59.9981 32.0000 1.9823 1.9836 416.0501 416.3760 0.0491 -1.0000 -1.0000 3911237 1576100323.70 151.4348 59.9981 32.0000 1.9822 1.9835 416.1897 416.5158 0.0492 -1.0000 -1.0000 3911299 1576100323.80 151.4348 59.9981 32.0000 1.9825 1.9838 416.0818 416.4088 0.0493 -1.0000 -1.0000 3911377 1576100323.90 151.4348 59.9981 32.0000 1.9831 1.9844 416.0063 416.3317 0.0491 -1.0000 -1.0000 3911440 1576100324.00 151.4348 59.9981 32.0000 1.9827 1.9840 415.8569 416.1830 0.0492 -1.0000 -1.0000 3911502 1576100324.10 151.4430 59.9981 32.0000 1.9836 1.9849 415.8054 416.1318 0.0493 -1.0000 -1.0000 3912096 1576100324.20 151.5333 59.9981 32.0000 1.9829 1.9841 416.0497 416.3762 0.0492 -1.0000 -1.0000 3912158 1576100324.30 151.5333 59.9981 32.0000 1.9820 1.9833 416.0971 416.4230 0.0492 -1.0000 -1.0000 3912237 1576100324.40 151.5333 59.9981 32.0000 1.9823 1.9836 416.0619 416.3883 0.0492 -1.0000 -1.0000 3912299 1576100324.50 151.5098 59.9990 32.0000 1.9820 1.9833 415.9632 416.2895 0.0491 -1.0000 -1.0000 3912362 1576100324.60 151.5218 59.9990 32.0000 1.9826 1.9839 415.8871 416.2130 0.0492 -1.0000 -1.0000 3912424 1576100324.70 151.5218 59.9990 32.0000 1.9822 1.9835 415.9393 416.2650 0.0491 -1.0000 -1.0000 3912487 1576100324.80 151.5218 59.9990 32.0000 1.9817 1.9829 416.0073 416.3332 0.0492 -1.0000 -1.0000 3912549 1576100324.90 151.5218 59.9990 32.0000 1.9825 1.9838 416.0928 416.4180 0.0491 -1.0000 -1.0000 3912627 1576100325.00 151.5218 59.9990 32.0000 1.9818 1.9831 416.0390 416.3659 0.0493 -1.0000 -1.0000 3912690 1576100325.10 151.5218 59.9990 32.0000 1.9822 1.9835 416.0081 416.3350 0.0493 -1.0000 -1.0000 3912752 1576100325.20 151.5218 59.9990 32.0000 1.9831 1.9844 416.0527 416.3788 0.0492 -1.0000 -1.0000 3912846 1576100325.30 151.5218 59.9990 32.0000 1.9825 1.9838 415.9754 416.3024 0.0493 -1.0000 -1.0000 3912908 1576100325.40 151.5218 59.9990 32.0000 1.9833 1.9846 415.9306 416.2570 0.0492 -1.0000 -1.0000 3912971 1576100325.50 151.5218 59.9990 32.0000 1.9835 1.9848 416.0936 416.4199 0.0492 -1.0000 -1.0000 3913034 1576100325.60 151.5218 59.9990 32.0000 1.9826 1.9839 416.0880 416.4145 0.0492 -1.0000 -1.0000 3913112 1576100325.70 151.5134 59.9990 32.0000 1.9828 1.9841 416.0652 416.3912 0.0492 -1.0000 -1.0000 3913158 1576100325.80 151.5128 59.9990 32.0000 1.9821 1.9834 416.0970 416.4225 0.0491 -1.0000 -1.0000 3913237 1576100325.90 151.5616 59.9990 32.0000 1.9825 1.9838 415.9032 416.2292 0.0491 -1.0000 -1.0000 3913315 1576100326.00 151.5616 59.9990 32.0000 1.9819 1.9832 415.8783 416.2034 0.0490 -1.0000 -1.0000 3913362 1576100326.10 151.5616 59.9990 32.0000 1.9828 1.9841 416.0057 416.3315 0.0492 -1.0000 -1.0000 3913440 1576100326.20 151.5616 59.9990 32.0000 1.9820 1.9833 416.0161 416.3428 0.0493 -1.0000 -1.0000 3913534 1576100326.30 151.5616 59.9990 32.0000 1.9817 1.9829 416.0575 416.3836 0.0492 -1.0000 -1.0000 3913612 1576100326.40 151.5616 59.9990 32.0000 1.9830 1.9843 416.0068 416.3329 0.0491 -1.0000 -1.0000 3913674 1576100326.50 151.5616 59.9990 32.0000 1.9829 1.9842 415.9481 416.2735 0.0491 -1.0000 -1.0000 3913737 1576100326.60 151.5616 59.9990 32.0000 1.9829 1.9842 415.9622 416.2875 0.0491 -1.0000 -1.0000 3913815 1576100326.70 151.5616 59.9990 32.0000 1.9825 1.9838 416.0292 416.3547 0.0490 -1.0000 -1.0000 3914034 1576100326.80 151.5616 59.9990 32.0000 1.9819 1.9832 416.0953 416.4206 0.0490 -1.0000 -1.0000 3914096 1576100326.90 151.5616 59.9990 32.0000 1.9822 1.9834 416.1431 416.4702 0.0493 -1.0000 -1.0000 3914174 1576100327.00 151.4905 59.9990 32.0000 1.9822 1.9835 416.0702 416.3968 0.0492 -1.0000 -1.0000 3914237 1576100327.10 151.4635 59.9990 32.0000 1.9829 1.9842 415.9677 416.2928 0.0490 -1.0000 -1.0000 3914299 1576100327.20 151.4635 59.9990 32.0000 1.9830 1.9843 415.9795 416.3041 0.0490 -1.0000 -1.0000 3914377 1576100327.30 151.4635 59.9990 32.0000 1.9830 1.9842 415.9064 416.2323 0.0493 -1.0000 -1.0000 3914799 1576100327.40 151.4635 59.9990 32.0000 1.9830 1.9843 415.9560 416.2830 0.0492 -1.0000 -1.0000 3914862 1576100327.50 151.4635 59.9990 32.0000 1.9827 1.9839 415.9854 416.3104 0.0490 -1.0000 -1.0000 3914955 1576100327.60 151.4635 59.9990 32.0000 1.9827 1.9840 416.0274 416.3531 0.0491 -1.0000 -1.0000 3915018 1576100327.70 151.4635 59.9990 32.0000 1.9829 1.9842 415.9911 416.3171 0.0492 -1.0000 -1.0000 3915080 1576100327.80 151.4635 59.9990 32.0000 1.9827 1.9840 415.9151 416.2405 0.0490 -1.0000 -1.0000 3915143 1576100327.90 151.4635 59.9990 32.0000 1.9832 1.9844 415.9529 416.2778 0.0491 -1.0000 -1.0000 3915205 1576100328.00 151.4635 59.9990 32.0000 1.9828 1.9841 415.9666 416.2917 0.0491 -1.0000 -1.0000 3915268 1576100328.10 151.4635 59.9990 32.0000 1.9821 1.9834 415.9577 416.2830 0.0491 -1.0000 -1.0000 3915346 1576100328.20 151.4395 59.9990 32.0000 1.9818 1.9830 416.0510 416.3760 0.0490 -1.0000 -1.0000 3915408 1576100328.30 151.4395 59.9990 32.0000 1.9821 1.9833 416.0819 416.4074 0.0491 -1.0000 -1.0000 3915549 1576100328.40 151.4395 59.9990 32.0000 1.9824 1.9837 415.9988 416.3246 0.0492 -1.0000 -1.0000 3915612 1576100328.50 151.4395 59.9990 32.0000 1.9827 1.9840 415.9128 416.2380 0.0490 -1.0000 -1.0000 3915674 1576100328.60 151.4395 59.9990 32.0000 1.9828 1.9841 415.9100 416.2351 0.0491 -1.0000 -1.0000 3915737 1576100328.70 151.5369 59.9990 32.0000 1.9833 1.9845 415.9399 416.2649 0.0490 -1.0000 -1.0000 3915799 1576100328.80 151.5369 59.9990 32.0000 1.9820 1.9833 415.9519 416.2774 0.0491 -1.0000 -1.0000 3916034 1576100328.90 151.5441 59.9990 32.0000 1.9822 1.9835 416.0589 416.3840 0.0491 -1.0000 -1.0000 3916112 1576100329.00 151.5441 59.9990 32.0000 1.9810 1.9823 416.0402 416.3660 0.0491 -1.0000 -1.0000 3916174 1576100329.10 151.5441 59.9990 32.0000 1.9822 1.9835 416.0178 416.3435 0.0488 -1.0000 -1.0000 3916237 1576100329.20 151.5347 59.9990 32.0000 1.9830 1.9843 415.9761 416.3017 0.0491 -1.0000 -1.0000 3916315 1576100329.30 151.5293 59.9990 32.0000 1.9825 1.9838 415.9125 416.2380 0.0491 -1.0000 -1.0000 3916783 1576100329.40 151.5293 59.9990 32.0000 1.9824 1.9836 415.9682 416.2929 0.0489 -1.0000 -1.0000 3916846 1576100329.50 151.5293 59.9990 32.0000 1.9823 1.9836 416.0087 416.3337 0.0490 -1.0000 -1.0000 3916924 1576100329.60 151.5293 59.9990 32.0000 1.9820 1.9833 416.1396 416.4640 0.0490 -1.0000 -1.0000 3916987 1576100329.70 151.5293 59.9990 32.0000 1.9823 1.9835 416.1059 416.4312 0.0490 -1.0000 -1.0000 3917049 1576100329.80 151.4529 59.9980 32.0000 1.9826 1.9839 416.0924 416.4181 0.0491 -1.0000 -1.0000 3917127 1576100329.90 151.4529 59.9980 32.0000 1.9825 1.9838 416.0510 416.3758 0.0490 -1.0000 -1.0000 3917299 1576100330.00 151.4529 59.9980 32.0000 1.9829 1.9842 415.9179 416.2428 0.0491 -1.0000 -1.0000 3917362 1576100330.10 151.4529 59.9980 32.0000 1.9828 1.9841 415.9380 416.2625 0.0489 -1.0000 -1.0000 3917440 1576100330.20 151.4529 59.9980 32.0000 1.9830 1.9843 416.0136 416.3390 0.0490 -1.0000 -1.0000 3917502 1576100330.30 151.4529 59.9980 32.0000 1.9822 1.9835 416.0074 416.3329 0.0491 -1.0000 -1.0000 3917580 1576100330.40 151.4529 59.9980 32.0000 1.9831 1.9844 416.0120 416.3376 0.0491 -1.0000 -1.0000 3917830 1576100330.50 151.4529 59.9980 32.0000 1.9833 1.9845 416.0260 416.3522 0.0491 -1.0000 -1.0000 3917893 1576100330.60 151.4529 59.9980 32.0000 1.9832 1.9845 415.9182 416.2431 0.0490 -1.0000 -1.0000 3917955 1576100330.70 151.4529 59.9980 32.0000 1.9834 1.9847 415.9105 416.2368 0.0493 -1.0000 -1.0000 3918018 1576100330.80 151.4529 59.9980 32.0000 1.9829 1.9842 415.9948 416.3203 0.0491 -1.0000 -1.0000 3918080 1576100330.90 151.4529 59.9980 32.0000 1.9824 1.9837 416.0481 416.3734 0.0491 -1.0000 -1.0000 3918534 1576100331.00 151.4985 59.9980 32.0000 1.9819 1.9832 416.1208 416.4468 0.0492 -1.0000 -1.0000 3918596 1576100331.10 151.4985 59.9980 32.0000 1.9824 1.9837 415.9239 416.2498 0.0492 -1.0000 -1.0000 3918674 1576100331.20 151.4985 59.9980 32.0000 1.9831 1.9844 415.9006 416.2262 0.0491 -1.0000 -1.0000 3918737 1576100331.30 151.4985 59.9980 32.0000 1.9832 1.9844 415.8563 416.1818 0.0491 -1.0000 -1.0000 3918799 1576100331.40 151.4985 59.9980 32.0000 1.9826 1.9838 415.8781 416.2029 0.0490 -1.0000 -1.0000 3918862 1576100331.50 151.4825 59.9980 32.0000 1.9823 1.9836 415.9033 416.2273 0.0489 -1.0000 -1.0000 3918940 1576100331.60 151.4825 59.9980 32.0000 1.9822 1.9835 416.1281 416.4534 0.0490 -1.0000 -1.0000 3919002 1576100331.70 151.4825 59.9980 32.0000 1.9820 1.9832 416.1572 416.4821 0.0490 -1.0000 -1.0000 3919065 1576100331.80 151.4825 59.9980 32.0000 1.9828 1.9840 416.1230 416.4489 0.0491 -1.0000 -1.0000 3919127 1576100331.90 151.4825 59.9980 32.0000 1.9837 1.9850 415.9726 416.2973 0.0490 -1.0000 -1.0000 3919205 1576100332.00 151.5079 59.9980 32.0000 1.9829 1.9841 415.9054 416.2304 0.0491 -1.0000 -1.0000 3919252 1576100332.10 151.5626 59.9980 32.0000 1.9832 1.9844 415.9028 416.2271 0.0489 -1.0000 -1.0000 3919330 1576100332.20 151.5626 59.9980 32.0000 1.9827 1.9840 415.9691 416.2945 0.0491 -1.0000 -1.0000 3919393 1576100332.30 151.5626 59.9980 32.0000 1.9826 1.9839 416.0948 416.4200 0.0490 -1.0000 -1.0000 3919471 1576100332.40 151.5626 59.9980 32.0000 1.9822 1.9835 416.0887 416.4141 0.0491 -1.0000 -1.0000 3919596 1576100332.50 151.5626 59.9980 32.0000 1.9828 1.9841 416.0657 416.3908 0.0491 -1.0000 -1.0000 3919658 1576100332.60 151.5132 59.9980 32.0000 1.9830 1.9843 415.9806 416.3069 0.0492 -1.0000 -1.0000 3919737 1576100332.70 151.5132 59.9980 32.0000 1.9824 1.9837 415.8637 416.1892 0.0491 -1.0000 -1.0000 3919799 1576100332.80 151.5132 59.9980 32.0000 1.9823 1.9836 415.9070 416.2310 0.0489 -1.0000 -1.0000 3919862 1576100332.90 151.5132 59.9980 32.0000 1.9830 1.9843 415.9971 416.3228 0.0491 -1.0000 -1.0000 3920112 1576100333.00 151.5132 59.9980 32.0000 1.9820 1.9833 416.0940 416.4192 0.0490 -1.0000 -1.0000 3920174 1576100333.10 151.5169 59.9980 32.0000 1.9826 1.9838 415.9907 416.3158 0.0491 -1.0000 -1.0000 3920237 1576100333.20 151.5169 59.9980 32.0000 1.9828 1.9841 415.8691 416.1945 0.0491 -1.0000 -1.0000 3920299 1576100333.30 151.5169 59.9980 32.0000 1.9831 1.9843 415.8929 416.2184 0.0490 -1.0000 -1.0000 3920362 1576100333.40 151.5169 59.9980 32.0000 1.9828 1.9841 416.0575 416.3827 0.0491 -1.0000 -1.0000 3920612 1576100333.50 151.5169 59.9980 32.0000 1.9816 1.9829 416.1993 416.5244 0.0490 -1.0000 -1.0000 3920690 1576100333.60 151.5169 59.9980 32.0000 1.9824 1.9837 416.0438 416.3697 0.0491 -1.0000 -1.0000 3920752 1576100333.70 151.5169 59.9980 32.0000 1.9825 1.9837 415.9346 416.2597 0.0490 -1.0000 -1.0000 3920815 1576100333.80 151.4416 59.9980 32.0000 1.9826 1.9838 415.8762 416.2006 0.0489 -1.0000 -1.0000 3920877 1576100333.90 151.4416 59.9980 32.0000 1.9829 1.9842 415.8928 416.2176 0.0490 -1.0000 -1.0000 3920940 1576100334.00 151.4416 59.9980 32.0000 1.9828 1.9841 415.9701 416.2956 0.0491 -1.0000 -1.0000 3921080 1576100334.10 151.4416 59.9980 32.0000 1.9827 1.9839 415.9354 416.2617 0.0492 -1.0000 -1.0000 3921143 1576100334.20 151.4416 59.9980 32.0000 1.9821 1.9834 416.1252 416.4513 0.0491 -1.0000 -1.0000 3921205 1576100334.30 151.4235 59.9980 32.0000 1.9824 1.9837 416.0095 416.3343 0.0490 -1.0000 -1.0000 3921283 1576100334.40 151.4235 59.9980 32.0000 1.9823 1.9835 415.9920 416.3170 0.0490 -1.0000 -1.0000 3921346 1576100334.50 151.4235 59.9980 32.0000 1.9825 1.9837 415.8789 416.2047 0.0491 -1.0000 -1.0000 3921830 1576100334.60 151.4235 59.9980 32.0000 1.9829 1.9842 415.9488 416.2744 0.0491 -1.0000 -1.0000 3921908 1576100334.70 151.4235 59.9980 32.0000 1.9828 1.9840 415.9806 416.3055 0.0490 -1.0000 -1.0000 3921971 1576100334.80 151.4559 59.9981 32.0000 1.9823 1.9836 416.1152 416.4402 0.0490 -1.0000 -1.0000 3922034 1576100334.90 151.5013 59.9982 32.0000 1.9823 1.9835 416.0332 416.3586 0.0491 -1.0000 -1.0000 3922112 1576100335.00 151.5013 59.9982 32.0000 1.9828 1.9841 415.9326 416.2576 0.0490 -1.0000 -1.0000 3922830 1576100335.10 151.5013 59.9982 32.0000 1.9830 1.9843 415.8201 416.1444 0.0490 -1.0000 -1.0000 3922893 1576100335.20 151.5013 59.9982 32.0000 1.9838 1.9851 415.9332 416.2583 0.0490 -1.0000 -1.0000 3922971 1576100335.30 151.5013 59.9982 32.0000 1.9829 1.9841 415.9602 416.2849 0.0490 -1.0000 -1.0000 3923034 1576100335.40 151.4757 59.9982 32.0000 1.9824 1.9836 416.0225 416.3480 0.0491 -1.0000 -1.0000 3923080 1576100335.50 151.4757 59.9982 32.0000 1.9821 1.9833 416.0769 416.4012 0.0490 -1.0000 -1.0000 3923158 1576100335.60 151.4757 59.9982 32.0000 1.9820 1.9832 416.0640 416.3893 0.0490 -1.0000 -1.0000 3923221 1576100335.70 151.4757 59.9982 32.0000 1.9827 1.9839 415.9419 416.2670 0.0490 -1.0000 -1.0000 3923283 1576100335.80 151.4757 59.9982 32.0000 1.9830 1.9842 415.8822 416.2068 0.0490 -1.0000 -1.0000 3923362 1576100335.90 151.4757 59.9982 32.0000 1.9833 1.9846 415.8448 416.1701 0.0491 -1.0000 -1.0000 3923424 1576100336.00 151.4757 59.9982 32.0000 1.9830 1.9843 415.9868 416.3126 0.0491 -1.0000 -1.0000 3923487 1576100336.10 151.4757 59.9982 32.0000 1.9817 1.9830 416.1086 416.4344 0.0491 -1.0000 -1.0000 3923549 1576100336.20 151.4757 59.9982 32.0000 1.9822 1.9834 416.0665 416.3920 0.0491 -1.0000 -1.0000 3923612 1576100336.30 151.4757 59.9982 32.0000 1.9821 1.9834 416.1023 416.4279 0.0491 -1.0000 -1.0000 3923690 1576100336.40 151.4753 59.9982 32.0000 1.9825 1.9838 416.0615 416.3862 0.0490 -1.0000 -1.0000 3923752 1576100336.50 151.5636 59.9982 32.0000 1.9832 1.9845 415.9749 416.3008 0.0492 -1.0000 -1.0000 3923815 1576100336.60 151.5636 59.9982 32.0000 1.9841 1.9854 415.9029 416.2283 0.0491 -1.0000 -1.0000 3923893 1576100336.70 151.5636 59.9982 32.0000 1.9832 1.9845 415.9419 416.2666 0.0490 -1.0000 -1.0000 3923955 1576100336.80 151.5636 59.9982 32.0000 1.9835 1.9848 416.0334 416.3587 0.0491 -1.0000 -1.0000 3924018 1576100336.90 151.5636 59.9982 32.0000 1.9823 1.9836 416.1344 416.4606 0.0492 -1.0000 -1.0000 3924080 1576100337.00 151.5636 59.9982 32.0000 1.9820 1.9833 416.0805 416.4075 0.0493 -1.0000 -1.0000 3924143 1576100337.10 151.5636 59.9982 32.0000 1.9825 1.9838 416.0650 416.3907 0.0491 -1.0000 -1.0000 3924283 1576100337.20 151.5636 59.9982 32.0000 1.9819 1.9832 415.9438 416.2689 0.0490 -1.0000 -1.0000 3924362 1576100337.30 151.5636 59.9982 32.0000 1.9830 1.9843 415.8604 416.1860 0.0492 -1.0000 -1.0000 3924424 1576100337.40 151.5636 59.9982 32.0000 1.9826 1.9839 416.0212 416.3475 0.0492 -1.0000 -1.0000 3924487 1576100337.50 151.5636 59.9982 32.0000 1.9822 1.9835 416.0638 416.3891 0.0491 -1.0000 -1.0000 3924549 1576100337.60 151.5320 59.9982 32.0000 1.9815 1.9828 416.0970 416.4230 0.0492 -1.0000 -1.0000 3924877 1576100337.70 151.5175 59.9982 32.0000 1.9826 1.9839 416.0153 416.3416 0.0492 -1.0000 -1.0000 3924940 1576100337.80 151.5175 59.9982 32.0000 1.9823 1.9836 415.9921 416.3180 0.0491 -1.0000 -1.0000 3925034 1576100337.90 151.5175 59.9982 32.0000 1.9824 1.9837 415.9089 416.2336 0.0490 -1.0000 -1.0000 3925096 1576100338.00 151.5175 59.9982 32.0000 1.9827 1.9840 416.0255 416.3502 0.0490 -1.0000 -1.0000 3925158 1576100338.10 151.5175 59.9982 32.0000 1.9820 1.9833 416.1508 416.4774 0.0492 -1.0000 -1.0000 3925534 1576100338.20 151.4836 59.9982 32.0000 1.9820 1.9833 416.1242 416.4499 0.0492 -1.0000 -1.0000 3925596 1576100338.30 151.4836 59.9982 32.0000 1.9830 1.9843 416.0429 416.3691 0.0490 -1.0000 -1.0000 3925674 1576100338.40 151.4836 59.9982 32.0000 1.9832 1.9845 415.9897 416.3156 0.0491 -1.0000 -1.0000 3925737 1576100338.50 151.4836 59.9982 32.0000 1.9827 1.9840 415.9655 416.2911 0.0491 -1.0000 -1.0000 3925799 1576100338.60 151.4836 59.9982 32.0000 1.9820 1.9833 416.0866 416.4118 0.0490 -1.0000 -1.0000 3925877 1576100338.70 151.4836 59.9982 32.0000 1.9822 1.9835 416.0487 416.3735 0.0490 -1.0000 -1.0000 3925940 1576100338.80 151.4836 59.9982 32.0000 1.9829 1.9842 416.0032 416.3280 0.0491 -1.0000 -1.0000 3926002 1576100338.90 151.4836 59.9982 32.0000 1.9839 1.9851 415.9907 416.3168 0.0491 -1.0000 -1.0000 3926080 1576100339.00 151.4836 59.9982 32.0000 1.9836 1.9848 415.9716 416.2965 0.0490 -1.0000 -1.0000 3926158 1576100339.10 151.4836 59.9982 32.0000 1.9833 1.9845 415.9522 416.2769 0.0490 -1.0000 -1.0000 3926330 1576100339.20 151.4836 59.9982 32.0000 1.9818 1.9831 416.1677 416.4928 0.0490 -1.0000 -1.0000 3926393 1576100339.30 151.4810 59.9982 32.0000 1.9813 1.9826 416.1434 416.4686 0.0491 -1.0000 -1.0000 3926455 1576100339.40 151.4810 59.9982 32.0000 1.9822 1.9835 416.1547 416.4797 0.0490 -1.0000 -1.0000 3926533 1576100339.50 151.4810 59.9982 32.0000 1.9834 1.9846 416.0873 416.4128 0.0491 -1.0000 -1.0000 3926596 1576100339.60 151.5486 59.9982 32.0000 1.9831 1.9844 415.9992 416.3256 0.0492 -1.0000 -1.0000 3926658 1576100339.70 151.5681 59.9982 32.0000 1.9829 1.9842 415.9723 416.2983 0.0492 -1.0000 -1.0000 3926846 1576100339.80 151.5681 59.9982 32.0000 1.9824 1.9837 416.0530 416.3785 0.0491 -1.0000 -1.0000 3926908 1576100339.90 151.5574 59.9982 32.0000 1.9823 1.9836 416.1510 416.4767 0.0491 -1.0000 -1.0000 3926971 1576100340.00 151.5114 59.9986 32.0000 1.9824 1.9836 416.1017 416.4274 0.0492 -1.0000 -1.0000 3927034 1576100340.10 151.5114 59.9986 32.0000 1.9817 1.9830 416.1075 416.4337 0.0492 -1.0000 -1.0000 3927112 1576100340.20 151.5114 59.9986 32.0000 1.9821 1.9834 415.9874 416.3125 0.0490 -1.0000 -1.0000 3927330 1576100340.30 151.5097 59.9986 32.0000 1.9826 1.9839 416.0027 416.3277 0.0490 -1.0000 -1.0000 3927408 1576100340.40 151.4850 59.9986 32.0000 1.9824 1.9837 416.0217 416.3465 0.0490 -1.0000 -1.0000 3927471 1576100340.50 151.4850 59.9986 32.0000 1.9821 1.9833 416.1575 416.4831 0.0491 -1.0000 -1.0000 3927534 1576100340.60 151.4850 59.9986 32.0000 1.9818 1.9831 416.2148 416.5397 0.0490 -1.0000 -1.0000 3927612 1576100340.70 151.4850 59.9986 32.0000 1.9825 1.9838 416.0664 416.3925 0.0492 -1.0000 -1.0000 3927846 1576100340.80 151.4850 59.9986 32.0000 1.9829 1.9842 415.9376 416.2626 0.0490 -1.0000 -1.0000 3927908 1576100340.90 151.5320 59.9986 32.0000 1.9833 1.9846 415.9739 416.2993 0.0490 -1.0000 -1.0000 3927971 1576100341.00 151.5361 59.9986 32.0000 1.9826 1.9839 415.9769 416.3021 0.0492 -1.0000 -1.0000 3928034 1576100341.10 151.5361 59.9986 32.0000 1.9831 1.9843 416.0874 416.4125 0.0490 -1.0000 -1.0000 3928096 1576100341.20 151.5361 59.9986 32.0000 1.9826 1.9839 416.1557 416.4816 0.0491 -1.0000 -1.0000 3928346 1576100341.30 151.5361 59.9986 32.0000 1.9825 1.9837 416.1649 416.4908 0.0491 -1.0000 -1.0000 3928408 1576100341.40 151.5220 59.9986 32.0000 1.9818 1.9831 416.0505 416.3763 0.0491 -1.0000 -1.0000 3928471 1576100341.50 151.4909 59.9986 32.0000 1.9827 1.9839 415.9602 416.2861 0.0491 -1.0000 -1.0000 3928533 1576100341.60 151.4909 59.9986 32.0000 1.9828 1.9841 416.0220 416.3468 0.0490 -1.0000 -1.0000 3928596 1576100341.70 151.4909 59.9986 32.0000 1.9820 1.9833 416.1411 416.4657 0.0490 -1.0000 -1.0000 3928846 1576100341.80 151.4909 59.9986 32.0000 1.9812 1.9825 416.1294 416.4554 0.0491 -1.0000 -1.0000 3928908 1576100341.90 151.4909 59.9986 32.0000 1.9825 1.9837 415.9726 416.2976 0.0490 -1.0000 -1.0000 3928971 1576100342.00 151.4909 59.9986 32.0000 1.9827 1.9840 416.0365 416.3621 0.0491 -1.0000 -1.0000 3929033 1576100342.10 151.4909 59.9986 32.0000 1.9831 1.9844 415.9242 416.2488 0.0489 -1.0000 -1.0000 3929112 1576100342.20 151.4909 59.9986 32.0000 1.9824 1.9837 415.9494 416.2743 0.0490 -1.0000 -1.0000 3929549 1576100342.30 151.4909 59.9986 32.0000 1.9831 1.9844 416.0389 416.3639 0.0490 -1.0000 -1.0000 3929612 1576100342.40 151.4909 59.9986 32.0000 1.9823 1.9836 416.0460 416.3717 0.0491 -1.0000 -1.0000 3929674 1576100342.50 151.5498 59.9986 32.0000 1.9819 1.9832 416.0528 416.3778 0.0490 -1.0000 -1.0000 3929737 1576100342.60 151.5799 59.9986 32.0000 1.9821 1.9834 416.0511 416.3760 0.0490 -1.0000 -1.0000 3929815 1576100342.70 151.5799 59.9986 32.0000 1.9832 1.9845 415.8783 416.2031 0.0490 -1.0000 -1.0000 3930049 1576100342.80 151.5799 59.9986 32.0000 1.9830 1.9842 415.8891 416.2150 0.0492 -1.0000 -1.0000 3930112 1576100342.90 151.5799 59.9986 32.0000 1.9828 1.9841 415.9844 416.3096 0.0489 -1.0000 -1.0000 3930190 1576100343.00 151.5779 59.9986 32.0000 1.9823 1.9835 416.0443 416.3686 0.0490 -1.0000 -1.0000 3930252 1576100343.10 151.5779 59.9986 32.0000 1.9823 1.9836 416.1495 416.4752 0.0491 -1.0000 -1.0000 3930315 1576100343.20 151.5779 59.9986 32.0000 1.9820 1.9832 416.0916 416.4169 0.0490 -1.0000 -1.0000 3930377 1576100343.30 151.5779 59.9986 32.0000 1.9834 1.9847 416.0523 416.3780 0.0492 -1.0000 -1.0000 3930565 1576100343.40 151.5779 59.9986 32.0000 1.9832 1.9844 416.0336 416.3590 0.0491 -1.0000 -1.0000 3930627 1576100343.50 151.5779 59.9986 32.0000 1.9837 1.9849 415.9128 416.2383 0.0491 -1.0000 -1.0000 3930705 1576100343.60 151.4333 59.9986 32.0000 1.9822 1.9835 415.9545 416.2791 0.0490 -1.0000 -1.0000 3930768 1576100343.70 151.4333 59.9986 32.0000 1.9827 1.9840 415.9724 416.2979 0.0491 -1.0000 -1.0000 3930830 1576100343.80 151.4333 59.9986 32.0000 1.9827 1.9839 416.0575 416.3827 0.0491 -1.0000 -1.0000 3931065 1576100343.90 151.4333 59.9986 32.0000 1.9825 1.9838 416.0275 416.3533 0.0492 -1.0000 -1.0000 3931127 1576100344.00 151.4333 59.9986 32.0000 1.9832 1.9845 416.0180 416.3449 0.0494 -1.0000 -1.0000 3931190 1576100344.10 151.4870 59.9986 32.0000 1.9829 1.9842 415.9555 416.2815 0.0490 -1.0000 -1.0000 3931268 1576100344.20 151.5542 59.9986 32.0000 1.9832 1.9844 415.9161 416.2411 0.0491 -1.0000 -1.0000 3931330 1576100344.30 151.5542 59.9986 32.0000 1.9824 1.9837 416.0954 416.4208 0.0490 -1.0000 -1.0000 3931580 1576100344.40 151.5542 59.9986 32.0000 1.9828 1.9841 416.1262 416.4515 0.0491 -1.0000 -1.0000 3931643 1576100344.50 151.5542 59.9986 32.0000 1.9831 1.9843 416.1078 416.4331 0.0490 -1.0000 -1.0000 3931705 1576100344.60 151.5542 59.9986 32.0000 1.9827 1.9840 415.9039 416.2290 0.0491 -1.0000 -1.0000 3931783 1576100344.70 151.5465 59.9984 32.0000 1.9824 1.9837 415.8741 416.1997 0.0491 -1.0000 -1.0000 3931846 1576100344.80 151.5465 59.9984 32.0000 1.9830 1.9843 415.8296 416.1539 0.0490 -1.0000 -1.0000 3932065 1576100344.90 151.5465 59.9984 32.0000 1.9828 1.9841 415.9886 416.3136 0.0490 -1.0000 -1.0000 3932143 1576100345.00 151.5465 59.9984 32.0000 1.9821 1.9834 416.1113 416.4360 0.0489 -1.0000 -1.0000 3932205 1576100345.10 151.5465 59.9984 32.0000 1.9825 1.9838 416.0929 416.4189 0.0492 -1.0000 -1.0000 3932268 1576100345.20 151.5465 59.9984 32.0000 1.9825 1.9838 415.9639 416.2896 0.0491 -1.0000 -1.0000 3932330 1576100345.30 151.5465 59.9984 32.0000 1.9825 1.9838 415.9109 416.2361 0.0491 -1.0000 -1.0000 3932815 1576100345.40 151.5465 59.9984 32.0000 1.9828 1.9841 415.9125 416.2383 0.0492 -1.0000 -1.0000 3932877 1576100345.50 151.5465 59.9984 32.0000 1.9828 1.9841 415.9660 416.2912 0.0491 -1.0000 -1.0000 3932955 1576100345.60 151.5465 59.9984 32.0000 1.9819 1.9832 416.1010 416.4268 0.0491 -1.0000 -1.0000 3933018 1576100345.70 151.5465 59.9984 32.0000 1.9816 1.9829 416.0249 416.3499 0.0490 -1.0000 -1.0000 3933080 1576100345.80 151.4885 59.9984 32.0000 1.9824 1.9837 415.9945 416.3199 0.0490 -1.0000 -1.0000 3933315 1576100345.90 151.4885 59.9984 32.0000 1.9836 1.9849 415.9481 416.2725 0.0490 -1.0000 -1.0000 3933377 1576100346.00 151.4885 59.9984 32.0000 1.9830 1.9842 415.9366 416.2621 0.0491 -1.0000 -1.0000 3933440 1576100346.10 151.4885 59.9984 32.0000 1.9828 1.9841 416.1067 416.4318 0.0490 -1.0000 -1.0000 3933518 1576100346.20 151.4885 59.9984 32.0000 1.9828 1.9841 416.0588 416.3836 0.0490 -1.0000 -1.0000 3933580 1576100346.30 151.4819 59.9984 32.0000 1.9821 1.9833 416.0722 416.3972 0.0491 -1.0000 -1.0000 3933815 1576100346.40 151.4734 59.9984 32.0000 1.9832 1.9845 415.9821 416.3081 0.0492 -1.0000 -1.0000 3933877 1576100346.50 151.4734 59.9984 32.0000 1.9832 1.9845 415.8736 416.1997 0.0492 -1.0000 -1.0000 3933940 1576100346.60 151.4734 59.9984 32.0000 1.9832 1.9845 415.8836 416.2093 0.0491 -1.0000 -1.0000 3934018 1576100346.70 151.5186 59.9984 32.0000 1.9829 1.9842 415.9724 416.2974 0.0490 -1.0000 -1.0000 3934080 1576100346.80 151.5192 59.9984 32.0000 1.9814 1.9827 416.0897 416.4161 0.0492 -1.0000 -1.0000 3934315 1576100346.90 151.5314 59.9984 32.0000 1.9822 1.9834 416.1358 416.4611 0.0490 -1.0000 -1.0000 3934393 1576100347.00 151.5314 59.9984 32.0000 1.9822 1.9835 416.0993 416.4255 0.0493 -1.0000 -1.0000 3934455 1576100347.10 151.5314 59.9984 32.0000 1.9828 1.9841 416.0296 416.3546 0.0490 -1.0000 -1.0000 3934518 1576100347.20 151.5314 59.9984 32.0000 1.9826 1.9839 415.9946 416.3199 0.0490 -1.0000 -1.0000 3934580 1576100347.30 151.5314 59.9984 32.0000 1.9820 1.9833 415.9928 416.3181 0.0492 -1.0000 -1.0000 3934815 1576100347.40 151.5164 59.9984 32.0000 1.9821 1.9833 416.0462 416.3720 0.0491 -1.0000 -1.0000 3934877 1576100347.50 151.5164 59.9984 32.0000 1.9819 1.9832 416.0908 416.4173 0.0492 -1.0000 -1.0000 3934940 1576100347.60 151.5164 59.9984 32.0000 1.9820 1.9833 416.0253 416.3515 0.0491 -1.0000 -1.0000 3935002 1576100347.70 151.5164 59.9984 32.0000 1.9831 1.9844 415.9167 416.2431 0.0493 -1.0000 -1.0000 3935065 1576100347.80 151.5164 59.9984 32.0000 1.9820 1.9833 415.9966 416.3219 0.0491 -1.0000 -1.0000 3935143 1576100347.90 151.5077 59.9984 32.0000 1.9827 1.9840 415.9035 416.2286 0.0490 -1.0000 -1.0000 3935205 1576100348.00 151.4956 59.9984 32.0000 1.9827 1.9840 416.0229 416.3493 0.0493 -1.0000 -1.0000 3935268 1576100348.10 151.4956 59.9984 32.0000 1.9823 1.9836 416.0065 416.3325 0.0491 -1.0000 -1.0000 3935346 1576100348.20 151.4956 59.9984 32.0000 1.9824 1.9837 416.0920 416.4175 0.0491 -1.0000 -1.0000 3935408 1576100348.30 151.4956 59.9984 32.0000 1.9824 1.9837 416.0848 416.4115 0.0493 -1.0000 -1.0000 3935471 1576100348.40 151.4956 59.9984 32.0000 1.9826 1.9839 415.8681 416.1951 0.0492 -1.0000 -1.0000 3935534 1576100348.50 151.4344 59.9984 32.0000 1.9830 1.9842 415.8958 416.2203 0.0490 -1.0000 -1.0000 3935596 1576100348.60 151.4344 59.9984 32.0000 1.9821 1.9834 415.9711 416.2968 0.0491 -1.0000 -1.0000 3935674 1576100348.70 151.4344 59.9984 32.0000 1.9817 1.9830 416.0685 416.3941 0.0491 -1.0000 -1.0000 3935737 1576100348.80 151.4344 59.9984 32.0000 1.9820 1.9832 416.0791 416.4057 0.0492 -1.0000 -1.0000 3935799 1576100348.90 151.4344 59.9984 32.0000 1.9829 1.9842 416.0393 416.3653 0.0492 -1.0000 -1.0000 3936049 1576100349.00 151.4910 59.9984 32.0000 1.9829 1.9842 416.0286 416.3543 0.0491 -1.0000 -1.0000 3936112 1576100349.10 151.4962 59.9984 32.0000 1.9828 1.9841 415.9289 416.2544 0.0491 -1.0000 -1.0000 3936174 1576100349.20 151.4962 59.9984 32.0000 1.9828 1.9840 415.9116 416.2372 0.0491 -1.0000 -1.0000 3936252 1576100349.30 151.4962 59.9984 32.0000 1.9831 1.9844 415.9685 416.2941 0.0491 -1.0000 -1.0000 3936315 1576100349.40 151.4962 59.9984 32.0000 1.9824 1.9837 416.0873 416.4124 0.0490 -1.0000 -1.0000 3936596 1576100349.50 151.4962 59.9984 32.0000 1.9818 1.9831 416.0786 416.4042 0.0491 -1.0000 -1.0000 3936674 1576100349.60 151.4962 59.9984 32.0000 1.9827 1.9840 415.8897 416.2154 0.0491 -1.0000 -1.0000 3936737 1576100349.70 151.4962 59.9984 32.0000 1.9835 1.9848 415.8303 416.1557 0.0491 -1.0000 -1.0000 3936799 1576100349.80 151.4962 59.9984 32.0000 1.9829 1.9842 415.9680 416.2947 0.0493 -1.0000 -1.0000 3936877 1576100349.90 151.4962 59.9984 32.0000 1.9819 1.9832 416.1024 416.4288 0.0492 -1.0000 -1.0000 3937096 1576100350.00 151.4840 59.9980 32.0000 1.9827 1.9840 416.1228 416.4493 0.0492 -1.0000 -1.0000 3937158 1576100350.10 151.5652 59.9978 32.0000 1.9827 1.9840 416.1085 416.4337 0.0491 -1.0000 -1.0000 3937237 1576100350.20 151.5652 59.9978 32.0000 1.9823 1.9836 416.0518 416.3776 0.0491 -1.0000 -1.0000 3937299 1576100350.30 151.5652 59.9978 32.0000 1.9825 1.9838 415.8878 416.2141 0.0493 -1.0000 -1.0000 3937377 1576100350.40 151.5636 59.9978 32.0000 1.9825 1.9838 415.9546 416.2799 0.0491 -1.0000 -1.0000 3937565 1576100350.50 151.5609 59.9978 32.0000 1.9824 1.9837 415.9134 416.2392 0.0492 -1.0000 -1.0000 3937627 1576100350.60 151.5609 59.9978 32.0000 1.9826 1.9838 416.0645 416.3899 0.0490 -1.0000 -1.0000 3937690 1576100350.70 151.5713 59.9978 32.0000 1.9824 1.9837 416.0519 416.3774 0.0491 -1.0000 -1.0000 3937752 1576100350.80 151.5713 59.9978 32.0000 1.9832 1.9845 415.9987 416.3244 0.0492 -1.0000 -1.0000 3937815 1576100350.90 151.5713 59.9978 32.0000 1.9828 1.9841 415.9059 416.2320 0.0492 -1.0000 -1.0000 3938112 1576100351.00 151.5713 59.9978 32.0000 1.9829 1.9842 415.9837 416.3096 0.0491 -1.0000 -1.0000 3938174 1576100351.10 151.5713 59.9978 32.0000 1.9817 1.9829 416.0816 416.4077 0.0492 -1.0000 -1.0000 3938237 1576100351.20 151.5154 59.9978 32.0000 1.9814 1.9827 416.1735 416.4997 0.0491 -1.0000 -1.0000 3938315 1576100351.30 151.4985 59.9978 32.0000 1.9820 1.9833 416.1411 416.4674 0.0492 -1.0000 -1.0000 3938377 1576100351.40 151.4985 59.9978 32.0000 1.9828 1.9841 416.0975 416.4243 0.0492 -1.0000 -1.0000 3938658 1576100351.50 151.4985 59.9978 32.0000 1.9829 1.9841 416.0252 416.3515 0.0492 -1.0000 -1.0000 3938737 1576100351.60 151.4985 59.9978 32.0000 1.9831 1.9843 415.9526 416.2782 0.0491 -1.0000 -1.0000 3938799 1576100351.70 151.4985 59.9978 32.0000 1.9832 1.9845 415.8120 416.1376 0.0492 -1.0000 -1.0000 3938862 1576100351.80 151.4929 59.9978 32.0000 1.9832 1.9845 415.9659 416.2916 0.0491 -1.0000 -1.0000 3938940 1576100351.90 151.4929 59.9978 32.0000 1.9827 1.9839 416.1514 416.4766 0.0491 -1.0000 -1.0000 3939112 1576100352.00 151.4929 59.9978 32.0000 1.9830 1.9842 416.0934 416.4183 0.0490 -1.0000 -1.0000 3939174 1576100352.10 151.4929 59.9978 32.0000 1.9827 1.9840 416.0635 416.3890 0.0491 -1.0000 -1.0000 3939237 1576100352.20 151.4929 59.9978 32.0000 1.9830 1.9842 415.9704 416.2961 0.0492 -1.0000 -1.0000 3939299 1576100352.30 151.4929 59.9978 32.0000 1.9827 1.9840 416.0023 416.3285 0.0492 -1.0000 -1.0000 3939377 1576100352.40 151.4929 59.9978 32.0000 1.9827 1.9840 416.0077 416.3334 0.0491 -1.0000 -1.0000 3939455 1576100352.50 151.4929 59.9978 32.0000 1.9824 1.9837 416.0673 416.3926 0.0491 -1.0000 -1.0000 3939580 1576100352.60 151.4929 59.9978 32.0000 1.9821 1.9833 416.1242 416.4496 0.0491 -1.0000 -1.0000 3939643 1576100352.70 151.4929 59.9978 32.0000 1.9821 1.9834 416.1097 416.4358 0.0492 -1.0000 -1.0000 3939705 1576100352.80 151.4995 59.9978 32.0000 1.9818 1.9831 416.1255 416.4516 0.0491 -1.0000 -1.0000 3939768 1576100352.90 151.5584 59.9978 32.0000 1.9814 1.9826 416.0424 416.3688 0.0492 -1.0000 -1.0000 3939846 1576100353.00 151.5584 59.9978 32.0000 1.9819 1.9832 415.9156 416.2417 0.0491 -1.0000 -1.0000 3940580 1576100353.10 151.5584 59.9978 32.0000 1.9828 1.9840 416.0325 416.3580 0.0491 -1.0000 -1.0000 3940643 1576100353.20 151.5584 59.9978 32.0000 1.9824 1.9837 416.1406 416.4668 0.0492 -1.0000 -1.0000 3940721 1576100353.30 151.5156 59.9978 32.0000 1.9819 1.9832 416.0980 416.4239 0.0491 -1.0000 -1.0000 3940783 1576100353.40 151.5141 59.9978 32.0000 1.9830 1.9842 416.0897 416.4155 0.0491 -1.0000 -1.0000 3940846 1576100353.50 151.5141 59.9978 32.0000 1.9832 1.9845 416.0327 416.3583 0.0491 -1.0000 -1.0000 3940924 1576100353.60 151.5141 59.9978 32.0000 1.9830 1.9843 415.9459 416.2729 0.0493 -1.0000 -1.0000 3940971 1576100353.70 151.5141 59.9978 32.0000 1.9829 1.9842 415.9254 416.2511 0.0491 -1.0000 -1.0000 3941049 1576100353.80 151.5141 59.9978 32.0000 1.9827 1.9840 416.0232 416.3483 0.0490 -1.0000 -1.0000 3941112 1576100353.90 151.4714 59.9978 32.0000 1.9821 1.9834 416.0556 416.3811 0.0491 -1.0000 -1.0000 3941174 1576100354.00 151.4287 59.9978 32.0000 1.9822 1.9834 416.0835 416.4093 0.0491 -1.0000 -1.0000 3941315 1576100354.10 151.4287 59.9978 32.0000 1.9824 1.9836 416.0469 416.3728 0.0492 -1.0000 -1.0000 3941393 1576100354.20 151.4287 59.9978 32.0000 1.9830 1.9843 415.9127 416.2381 0.0491 -1.0000 -1.0000 3941455 1576100354.30 151.4287 59.9978 32.0000 1.9833 1.9846 415.9080 416.2339 0.0491 -1.0000 -1.0000 3941518 1576100354.40 151.4287 59.9978 32.0000 1.9832 1.9845 415.9441 416.2687 0.0491 -1.0000 -1.0000 3941580 1576100354.50 151.4597 59.9978 32.0000 1.9824 1.9837 416.1015 416.4270 0.0492 -1.0000 -1.0000 3941815 1576100354.60 151.4597 59.9978 32.0000 1.9817 1.9830 416.1431 416.4688 0.0491 -1.0000 -1.0000 3941893 1576100354.70 151.4597 59.9978 32.0000 1.9827 1.9840 415.9647 416.2909 0.0492 -1.0000 -1.0000 3941955 1576100354.80 151.4597 59.9978 32.0000 1.9833 1.9846 415.8926 416.2188 0.0492 -1.0000 -1.0000 3942018 1576100354.90 151.4597 59.9981 32.0000 1.9827 1.9839 415.9417 416.2671 0.0490 -1.0000 -1.0000 3942080 1576100355.00 151.5891 59.9985 32.0000 1.9830 1.9843 416.0892 416.4153 0.0492 -1.0000 -1.0000 3942315 1576100355.10 151.5891 59.9985 32.0000 1.9823 1.9835 416.1520 416.4784 0.0491 -1.0000 -1.0000 3942377 1576100355.20 151.5891 59.9985 32.0000 1.9825 1.9837 416.0535 416.3790 0.0491 -1.0000 -1.0000 3942455 1576100355.30 151.5891 59.9985 32.0000 1.9830 1.9842 415.9231 416.2491 0.0492 -1.0000 -1.0000 3942518 1576100355.40 151.5891 59.9985 32.0000 1.9834 1.9846 415.9510 416.2773 0.0492 -1.0000 -1.0000 3942580 1576100355.50 151.5782 59.9985 32.0000 1.9830 1.9843 415.9902 416.3171 0.0493 -1.0000 -1.0000 3942830 1576100355.60 151.4669 59.9985 32.0000 1.9826 1.9839 416.0838 416.4090 0.0489 -1.0000 -1.0000 3942893 1576100355.70 151.4669 59.9985 32.0000 1.9822 1.9835 416.1926 416.5189 0.0492 -1.0000 -1.0000 3942955 1576100355.80 151.4669 59.9985 32.0000 1.9826 1.9839 416.0863 416.4124 0.0492 -1.0000 -1.0000 3943018 1576100355.90 151.4669 59.9985 32.0000 1.9824 1.9837 415.9630 416.2886 0.0491 -1.0000 -1.0000 3943080 1576100356.00 151.4669 59.9985 32.0000 1.9835 1.9848 416.0097 416.3349 0.0491 -1.0000 -1.0000 3943330 1576100356.10 151.4669 59.9985 32.0000 1.9830 1.9843 415.8932 416.2197 0.0492 -1.0000 -1.0000 3943408 1576100356.20 151.4669 59.9985 32.0000 1.9824 1.9836 415.9295 416.2546 0.0490 -1.0000 -1.0000 3943471 1576100356.30 151.4669 59.9985 32.0000 1.9820 1.9833 415.9971 416.3224 0.0491 -1.0000 -1.0000 3943534 1576100356.40 151.4669 59.9985 32.0000 1.9827 1.9839 416.1022 416.4280 0.0492 -1.0000 -1.0000 3943596 1576100356.50 151.4669 59.9985 32.0000 1.9831 1.9844 416.0509 416.3766 0.0490 -1.0000 -1.0000 3943658 1576100356.60 151.4388 59.9985 32.0000 1.9837 1.9850 415.9782 416.3039 0.0492 -1.0000 -1.0000 3944065 1576100356.70 151.4345 59.9985 32.0000 1.9832 1.9845 415.8449 416.1713 0.0491 -1.0000 -1.0000 3944127 1576100356.80 151.4797 59.9985 32.0000 1.9828 1.9841 415.9376 416.2636 0.0491 -1.0000 -1.0000 3944190 1576100356.90 151.4604 59.9985 32.0000 1.9821 1.9833 416.0832 416.4097 0.0493 -1.0000 -1.0000 3944268 1576100357.00 151.4604 59.9985 32.0000 1.9816 1.9829 416.2200 416.5461 0.0492 -1.0000 -1.0000 3944330 1576100357.10 151.4604 59.9985 32.0000 1.9828 1.9841 416.0826 416.4092 0.0493 -1.0000 -1.0000 3944393 1576100357.20 151.4604 59.9985 32.0000 1.9831 1.9844 416.0393 416.3650 0.0490 -1.0000 -1.0000 3944471 1576100357.30 151.4604 59.9985 32.0000 1.9831 1.9844 415.9621 416.2875 0.0491 -1.0000 -1.0000 3944534 1576100357.40 151.4604 59.9985 32.0000 1.9836 1.9849 415.9744 416.3004 0.0491 -1.0000 -1.0000 3944596 1576100357.50 151.4604 59.9985 32.0000 1.9826 1.9839 415.9489 416.2746 0.0492 -1.0000 -1.0000 3944658 1576100357.60 151.4604 59.9985 32.0000 1.9820 1.9833 416.0096 416.3357 0.0492 -1.0000 -1.0000 3944783 1576100357.70 151.5165 59.9985 32.0000 1.9819 1.9832 416.0405 416.3661 0.0491 -1.0000 -1.0000 3944846 1576100357.80 151.5275 59.9985 32.0000 1.9823 1.9835 415.9770 416.3034 0.0493 -1.0000 -1.0000 3944924 1576100357.90 151.5275 59.9985 32.0000 1.9825 1.9838 415.9177 416.2439 0.0492 -1.0000 -1.0000 3944987 1576100358.00 151.5275 59.9985 32.0000 1.9827 1.9840 415.8999 416.2260 0.0492 -1.0000 -1.0000 3945049 1576100358.10 151.5358 59.9985 32.0000 1.9822 1.9835 415.9921 416.3179 0.0492 -1.0000 -1.0000 3945112 1576100358.20 151.5358 59.9985 32.0000 1.9818 1.9830 416.0747 416.4016 0.0494 -1.0000 -1.0000 3945190 1576100358.30 151.4211 59.9985 32.0000 1.9819 1.9831 416.1367 416.4625 0.0491 -1.0000 -1.0000 3945252 1576100358.40 151.4211 59.9985 32.0000 1.9826 1.9839 416.0757 416.4007 0.0490 -1.0000 -1.0000 3945315 1576100358.50 151.4211 59.9985 32.0000 1.9823 1.9836 416.0536 416.3794 0.0492 -1.0000 -1.0000 3945377 1576100358.60 151.4211 59.9985 32.0000 1.9824 1.9837 415.9958 416.3210 0.0491 -1.0000 -1.0000 3945830 1576100358.70 151.4211 59.9985 32.0000 1.9826 1.9839 415.9433 416.2694 0.0492 -1.0000 -1.0000 3945893 1576100358.80 151.4751 59.9985 32.0000 1.9825 1.9837 416.0706 416.3966 0.0492 -1.0000 -1.0000 3945955 1576100358.90 151.4751 59.9985 32.0000 1.9819 1.9831 416.1537 416.4801 0.0492 -1.0000 -1.0000 3946034 1576100359.00 151.4751 59.9985 32.0000 1.9825 1.9838 416.1897 416.5158 0.0492 -1.0000 -1.0000 3946096 1576100359.10 151.4751 59.9985 32.0000 1.9828 1.9841 416.1445 416.4706 0.0492 -1.0000 -1.0000 3946330 1576100359.20 151.4751 59.9985 32.0000 1.9834 1.9847 416.1440 416.4706 0.0493 -1.0000 -1.0000 3946408 1576100359.30 151.4751 59.9985 32.0000 1.9833 1.9846 415.9567 416.2828 0.0491 -1.0000 -1.0000 3946471 1576100359.40 151.4751 59.9985 32.0000 1.9835 1.9848 415.9172 416.2430 0.0492 -1.0000 -1.0000 3946533 1576100359.50 151.4751 59.9985 32.0000 1.9821 1.9834 416.1041 416.4300 0.0491 -1.0000 -1.0000 3946612 1576100359.60 151.4751 59.9985 32.0000 1.9817 1.9830 416.1457 416.4716 0.0492 -1.0000 -1.0000 3946846 1576100359.70 151.4751 59.9985 32.0000 1.9819 1.9832 416.1399 416.4668 0.0492 -1.0000 -1.0000 3946908 1576100359.80 151.4751 59.9985 32.0000 1.9818 1.9831 416.1739 416.5002 0.0492 -1.0000 -1.0000 3946987 1576100359.90 151.4888 59.9985 32.0000 1.9828 1.9841 415.9356 416.2621 0.0492 -1.0000 -1.0000 3947049 1576100360.00 151.4888 59.9985 32.0000 1.9827 1.9840 415.9932 416.3180 0.0490 -1.0000 -1.0000 3947112 1576100360.10 151.4888 59.9985 32.0000 1.9826 1.9839 415.9617 416.2866 0.0490 -1.0000 -1.0000 3947346 1576100360.20 151.5170 59.9985 32.0000 1.9820 1.9833 416.0134 416.3394 0.0492 -1.0000 -1.0000 3947408 1576100360.30 151.5499 59.9985 32.0000 1.9820 1.9833 416.0872 416.4137 0.0492 -1.0000 -1.0000 3947487 1576100360.40 151.5499 59.9985 32.0000 1.9816 1.9829 416.1059 416.4313 0.0491 -1.0000 -1.0000 3947549 1576100360.50 151.5093 59.9985 32.0000 1.9827 1.9840 415.9933 416.3201 0.0493 -1.0000 -1.0000 3947612 1576100360.60 151.4870 59.9985 32.0000 1.9824 1.9836 415.8999 416.2248 0.0491 -1.0000 -1.0000 3947846 1576100360.70 151.4870 59.9985 32.0000 1.9822 1.9835 415.9533 416.2792 0.0491 -1.0000 -1.0000 3947908 1576100360.80 151.4870 59.9985 32.0000 1.9819 1.9832 416.0637 416.3891 0.0491 -1.0000 -1.0000 3947971 1576100360.90 151.4870 59.9985 32.0000 1.9823 1.9836 416.1460 416.4713 0.0491 -1.0000 -1.0000 3948049 1576100361.00 151.4870 59.9985 32.0000 1.9815 1.9827 416.0743 416.3997 0.0491 -1.0000 -1.0000 3948112 1576100361.10 151.5057 59.9985 32.0000 1.9824 1.9837 415.9540 416.2795 0.0491 -1.0000 -1.0000 3948330 1576100361.20 151.5057 59.9985 32.0000 1.9836 1.9849 415.9023 416.2288 0.0492 -1.0000 -1.0000 3948408 1576100361.30 151.5057 59.9985 32.0000 1.9838 1.9851 415.9955 416.3205 0.0492 -1.0000 -1.0000 3948471 1576100361.40 151.5057 59.9985 32.0000 1.9833 1.9846 416.0806 416.4060 0.0492 -1.0000 -1.0000 3948534 1576100361.50 151.5057 59.9985 32.0000 1.9820 1.9832 416.1121 416.4372 0.0490 -1.0000 -1.0000 3948612 1576100361.60 151.5057 59.9985 32.0000 1.9822 1.9834 416.1104 416.4353 0.0490 -1.0000 -1.0000 3948674 1576100361.70 151.5057 59.9985 32.0000 1.9815 1.9828 416.1578 416.4841 0.0493 -1.0000 -1.0000 3948955 1576100361.80 151.5057 59.9985 32.0000 1.9828 1.9841 415.9630 416.2892 0.0491 -1.0000 -1.0000 3949018 1576100361.90 151.5057 59.9985 32.0000 1.9837 1.9850 415.8878 416.2125 0.0490 -1.0000 -1.0000 3949080 1576100362.00 151.5057 59.9985 32.0000 1.9838 1.9851 415.9410 416.2662 0.0491 -1.0000 -1.0000 3949143 1576100362.10 151.5041 59.9985 32.0000 1.9826 1.9839 415.9905 416.3154 0.0490 -1.0000 -1.0000 3949221 1576100362.20 151.4870 59.9985 32.0000 1.9824 1.9837 416.1211 416.4476 0.0492 -1.0000 -1.0000 3949299 1576100362.30 151.4946 59.9985 32.0000 1.9829 1.9842 416.1253 416.4498 0.0490 -1.0000 -1.0000 3949393 1576100362.40 151.5955 59.9985 32.0000 1.9836 1.9849 416.0318 416.3573 0.0491 -1.0000 -1.0000 3949455 1576100362.50 151.5955 59.9985 32.0000 1.9832 1.9844 415.9091 416.2348 0.0492 -1.0000 -1.0000 3949518 1576100362.60 151.5955 59.9985 32.0000 1.9827 1.9840 415.8572 416.1835 0.0492 -1.0000 -1.0000 3949580 1576100362.70 151.5955 59.9985 32.0000 1.9827 1.9840 415.8374 416.1631 0.0491 -1.0000 -1.0000 3950315 1576100362.80 151.5955 59.9985 32.0000 1.9831 1.9843 415.8971 416.2229 0.0491 -1.0000 -1.0000 3950377 1576100362.90 151.5019 59.9985 32.0000 1.9818 1.9831 415.9944 416.3200 0.0491 -1.0000 -1.0000 3950455 1576100363.00 151.4536 59.9985 32.0000 1.9824 1.9836 416.1332 416.4588 0.0490 -1.0000 -1.0000 3950518 1576100363.10 151.4536 59.9985 32.0000 1.9824 1.9837 416.1420 416.4670 0.0490 -1.0000 -1.0000 3950580 1576100363.20 151.4536 59.9985 32.0000 1.9824 1.9837 416.1488 416.4753 0.0492 -1.0000 -1.0000 3950658 1576100363.30 151.4536 59.9985 32.0000 1.9833 1.9846 415.9995 416.3249 0.0491 -1.0000 -1.0000 3950721 1576100363.40 151.4654 59.9985 32.0000 1.9825 1.9838 416.0174 416.3435 0.0492 -1.0000 -1.0000 3950783 1576100363.50 151.4612 59.9985 32.0000 1.9822 1.9835 415.9901 416.3154 0.0491 -1.0000 -1.0000 3950862 1576100363.60 151.4612 59.9985 32.0000 1.9817 1.9830 416.0963 416.4219 0.0491 -1.0000 -1.0000 3950924 1576100363.70 151.4612 59.9985 32.0000 1.9816 1.9828 416.0393 416.3652 0.0492 -1.0000 -1.0000 3951049 1576100363.80 151.4612 59.9985 32.0000 1.9821 1.9834 415.9839 416.3104 0.0492 -1.0000 -1.0000 3951127 1576100363.90 151.4612 59.9985 32.0000 1.9828 1.9841 415.8794 416.2049 0.0490 -1.0000 -1.0000 3951190 1576100364.00 151.4612 59.9985 32.0000 1.9829 1.9842 415.8955 416.2203 0.0491 -1.0000 -1.0000 3951252 1576100364.10 151.4612 59.9985 32.0000 1.9823 1.9836 415.9548 416.2814 0.0493 -1.0000 -1.0000 3951315 1576100364.20 151.4612 59.9985 32.0000 1.9822 1.9835 416.1140 416.4393 0.0490 -1.0000 -1.0000 3951612 1576100364.30 151.5484 59.9985 32.0000 1.9828 1.9841 416.1330 416.4584 0.0491 -1.0000 -1.0000 3951674 1576100364.40 151.5484 59.9985 32.0000 1.9822 1.9834 416.1388 416.4655 0.0493 -1.0000 -1.0000 3951737 1576100364.50 151.5484 59.9985 32.0000 1.9830 1.9843 415.8713 416.1975 0.0492 -1.0000 -1.0000 3951799 1576100364.60 151.5484 59.9985 32.0000 1.9831 1.9844 415.9568 416.2824 0.0491 -1.0000 -1.0000 3951877 1576100364.70 151.5329 59.9981 32.0000 1.9826 1.9838 416.0051 416.3308 0.0491 -1.0000 -1.0000 3952049 1576100364.80 151.5641 59.9981 32.0000 1.9820 1.9833 416.1157 416.4421 0.0492 -1.0000 -1.0000 3952112 1576100364.90 151.5641 59.9981 32.0000 1.9813 1.9826 416.0430 416.3682 0.0491 -1.0000 -1.0000 3952190 1576100365.00 151.5641 59.9981 32.0000 1.9814 1.9827 416.0543 416.3799 0.0491 -1.0000 -1.0000 3952252 1576100365.10 151.5641 59.9981 32.0000 1.9822 1.9835 416.0598 416.3855 0.0491 -1.0000 -1.0000 3952315 1576100365.20 151.5641 59.9981 32.0000 1.9822 1.9835 416.0293 416.3545 0.0491 -1.0000 -1.0000 3952393 1576100365.30 151.5641 59.9981 32.0000 1.9828 1.9841 415.9472 416.2729 0.0491 -1.0000 -1.0000 3952455 1576100365.40 151.5641 59.9981 32.0000 1.9829 1.9841 415.9956 416.3216 0.0492 -1.0000 -1.0000 3952518 1576100365.50 151.5641 59.9981 32.0000 1.9827 1.9840 416.0712 416.3955 0.0489 -1.0000 -1.0000 3952596 1576100365.60 151.5751 59.9981 32.0000 1.9818 1.9831 416.0918 416.4173 0.0492 -1.0000 -1.0000 3952658 1576100365.70 151.5751 59.9981 32.0000 1.9832 1.9845 415.9695 416.2954 0.0491 -1.0000 -1.0000 3952721 1576100365.80 151.5751 59.9981 32.0000 1.9834 1.9847 415.9381 416.2623 0.0489 -1.0000 -1.0000 3953205 1576100365.90 151.5751 59.9981 32.0000 1.9827 1.9839 416.0010 416.3259 0.0490 -1.0000 -1.0000 3953268 1576100366.00 151.5334 59.9981 32.0000 1.9817 1.9830 416.0969 416.4219 0.0490 -1.0000 -1.0000 3953330 1576100366.10 151.4682 59.9981 32.0000 1.9822 1.9835 416.0607 416.3870 0.0493 -1.0000 -1.0000 3953408 1576100366.20 151.4682 59.9981 32.0000 1.9830 1.9843 416.0841 416.4102 0.0492 -1.0000 -1.0000 3953455 1576100366.30 151.4682 59.9981 32.0000 1.9827 1.9840 416.0402 416.3656 0.0490 -1.0000 -1.0000 3953596 1576100366.40 151.4682 59.9981 32.0000 1.9828 1.9841 415.9320 416.2558 0.0488 -1.0000 -1.0000 3953658 1576100366.50 151.4682 59.9981 32.0000 1.9825 1.9838 415.9529 416.2781 0.0490 -1.0000 -1.0000 3953721 1576100366.60 151.4682 59.9981 32.0000 1.9826 1.9839 415.9337 416.2586 0.0490 -1.0000 -1.0000 3953799 1576100366.70 151.4516 59.9981 32.0000 1.9826 1.9839 415.9888 416.3143 0.0491 -1.0000 -1.0000 3953862 1576100366.80 151.4603 59.9981 32.0000 1.9826 1.9839 416.0509 416.3761 0.0490 -1.0000 -1.0000 3954096 1576100366.90 151.4603 59.9981 32.0000 1.9826 1.9838 416.0137 416.3389 0.0491 -1.0000 -1.0000 3954174 1576100367.00 151.4603 59.9981 32.0000 1.9832 1.9845 415.9415 416.2667 0.0489 -1.0000 -1.0000 3954237 1576100367.10 151.4914 59.9981 32.0000 1.9827 1.9840 415.9285 416.2534 0.0490 -1.0000 -1.0000 3954299 1576100367.20 151.5132 59.9981 32.0000 1.9828 1.9841 416.0679 416.3922 0.0490 -1.0000 -1.0000 3954377 1576100367.30 151.5132 59.9981 32.0000 1.9820 1.9833 416.0731 416.3984 0.0491 -1.0000 -1.0000 3954612 1576100367.40 151.5132 59.9981 32.0000 1.9821 1.9834 416.1132 416.4381 0.0490 -1.0000 -1.0000 3954674 1576100367.50 151.5151 59.9981 32.0000 1.9816 1.9828 416.0443 416.3697 0.0491 -1.0000 -1.0000 3954752 1576100367.60 151.5856 59.9981 32.0000 1.9831 1.9844 415.9417 416.2681 0.0492 -1.0000 -1.0000 3954815 1576100367.70 151.5856 59.9981 32.0000 1.9826 1.9839 415.9287 416.2546 0.0491 -1.0000 -1.0000 3954877 1576100367.80 151.5856 59.9981 32.0000 1.9830 1.9843 415.9051 416.2308 0.0492 -1.0000 -1.0000 3955112 1576100367.90 151.5856 59.9981 32.0000 1.9819 1.9832 416.0746 416.4010 0.0492 -1.0000 -1.0000 3955174 1576100368.00 151.5856 59.9981 32.0000 1.9821 1.9834 416.0703 416.3967 0.0492 -1.0000 -1.0000 3955237 1576100368.10 151.5559 59.9981 32.0000 1.9819 1.9832 415.9623 416.2889 0.0493 -1.0000 -1.0000 3955315 1576100368.20 151.5559 59.9981 32.0000 1.9826 1.9839 415.9925 416.3182 0.0491 -1.0000 -1.0000 3955377 1576100368.30 151.5559 59.9981 32.0000 1.9823 1.9836 415.9419 416.2672 0.0491 -1.0000 -1.0000 3955455 1576100368.40 151.5559 59.9981 32.0000 1.9831 1.9844 415.8928 416.2181 0.0491 -1.0000 -1.0000 3955580 1576100368.50 151.5559 59.9981 32.0000 1.9825 1.9838 415.9880 416.3141 0.0492 -1.0000 -1.0000 3955643 1576100368.60 151.5559 59.9981 32.0000 1.9819 1.9832 416.0939 416.4202 0.0491 -1.0000 -1.0000 3955705 1576100368.70 151.4994 59.9981 32.0000 1.9829 1.9842 416.0991 416.4238 0.0489 -1.0000 -1.0000 3955768 1576100368.80 151.4994 59.9981 32.0000 1.9838 1.9851 416.1760 416.5007 0.0490 -1.0000 -1.0000 3955831 1576100368.90 151.4994 59.9981 32.0000 1.9830 1.9843 416.0461 416.3720 0.0492 -1.0000 -1.0000 3956612 1576100369.00 151.4994 59.9981 32.0000 1.9832 1.9845 415.9719 416.2975 0.0491 -1.0000 -1.0000 3956690 1576100369.10 151.4994 59.9981 32.0000 1.9830 1.9842 416.1031 416.4296 0.0492 -1.0000 -1.0000 3956752 1576100369.20 151.4994 59.9981 32.0000 1.9828 1.9841 416.0797 416.4042 0.0490 -1.0000 -1.0000 3956846 1576100369.30 151.6405 59.9981 32.0000 1.9823 1.9836 416.1481 416.4738 0.0491 -1.0000 -1.0000 3956908 1576100369.40 151.6405 59.9981 32.0000 1.9832 1.9845 416.2007 416.5260 0.0490 -1.0000 -1.0000 3956971 1576100369.50 151.6405 59.9981 32.0000 1.9838 1.9851 416.1033 416.4286 0.0491 -1.0000 -1.0000 3957049 1576100369.60 151.6405 59.9981 32.0000 1.9832 1.9845 415.8919 416.2174 0.0491 -1.0000 -1.0000 3957112 1576100369.70 151.6405 59.9981 32.0000 1.9830 1.9843 415.8951 416.2208 0.0491 -1.0000 -1.0000 3957174 1576100369.80 151.5549 59.9981 32.0000 1.9825 1.9838 415.8231 416.1487 0.0491 -1.0000 -1.0000 3957237 1576100369.90 151.5459 59.9981 32.0000 1.9819 1.9832 416.0968 416.4210 0.0490 -1.0000 -1.0000 3957299 1576100370.00 151.5459 59.9981 32.0000 1.9821 1.9834 416.0387 416.3638 0.0489 -1.0000 -1.0000 3957362 1576100370.10 151.5459 59.9981 32.0000 1.9828 1.9840 416.0779 416.4029 0.0491 -1.0000 -1.0000 3957440 1576100370.20 151.5459 59.9981 32.0000 1.9823 1.9836 416.0528 416.3797 0.0492 -1.0000 -1.0000 3957502 1576100370.30 151.5459 59.9981 32.0000 1.9834 1.9847 415.9302 416.2556 0.0491 -1.0000 -1.0000 3957580 1576100370.40 151.4850 59.9981 32.0000 1.9838 1.9850 415.9778 416.3027 0.0490 -1.0000 -1.0000 3957862 1576100370.50 151.4850 59.9981 32.0000 1.9830 1.9842 416.0616 416.3878 0.0491 -1.0000 -1.0000 3957924 1576100370.60 151.4850 59.9981 32.0000 1.9824 1.9837 416.1532 416.4784 0.0491 -1.0000 -1.0000 3958002 1576100370.70 151.4850 59.9981 32.0000 1.9833 1.9846 416.0525 416.3782 0.0491 -1.0000 -1.0000 3958065 1576100370.80 151.4850 59.9981 32.0000 1.9840 1.9852 415.9942 416.3188 0.0489 -1.0000 -1.0000 3958127 1576100370.90 151.4850 59.9981 32.0000 1.9839 1.9852 415.9239 416.2487 0.0490 -1.0000 -1.0000 3958315 1576100371.00 151.4850 59.9981 32.0000 1.9829 1.9842 415.9948 416.3200 0.0491 -1.0000 -1.0000 3958377 1576100371.10 151.4850 59.9981 32.0000 1.9830 1.9843 416.1011 416.4264 0.0491 -1.0000 -1.0000 3958440 1576100371.20 151.4850 59.9981 32.0000 1.9829 1.9842 416.1406 416.4664 0.0491 -1.0000 -1.0000 3958518 1576100371.30 151.4850 59.9981 32.0000 1.9820 1.9833 416.0440 416.3693 0.0490 -1.0000 -1.0000 3958580 1576100371.40 151.5338 59.9981 32.0000 1.9829 1.9842 415.9146 416.2393 0.0489 -1.0000 -1.0000 3958643 1576100371.50 151.5670 59.9981 32.0000 1.9831 1.9844 415.9069 416.2318 0.0491 -1.0000 -1.0000 3958830 1576100371.60 151.5670 59.9981 32.0000 1.9827 1.9840 415.9953 416.3216 0.0492 -1.0000 -1.0000 3958893 1576100371.70 151.5670 59.9981 32.0000 1.9827 1.9840 416.0889 416.4148 0.0491 -1.0000 -1.0000 3958955 1576100371.80 151.5670 59.9981 32.0000 1.9813 1.9826 416.1264 416.4511 0.0489 -1.0000 -1.0000 3959034 1576100371.90 151.5670 59.9981 32.0000 1.9817 1.9830 416.0279 416.3543 0.0492 -1.0000 -1.0000 3959096 1576100372.00 151.5325 59.9981 32.0000 1.9819 1.9832 415.9827 416.3081 0.0491 -1.0000 -1.0000 3959643 1576100372.10 151.4874 59.9981 32.0000 1.9826 1.9838 415.9975 416.3233 0.0491 -1.0000 -1.0000 3959705 1576100372.20 151.4874 59.9981 32.0000 1.9831 1.9844 415.8320 416.1553 0.0489 -1.0000 -1.0000 3959768 1576100372.30 151.4874 59.9981 32.0000 1.9827 1.9839 415.8785 416.2039 0.0490 -1.0000 -1.0000 3959846 1576100372.40 151.4874 59.9981 32.0000 1.9829 1.9842 415.9022 416.2281 0.0492 -1.0000 -1.0000 3959908 1576100372.50 151.4874 59.9981 32.0000 1.9817 1.9830 416.0969 416.4224 0.0491 -1.0000 -1.0000 4000127 1576100372.60 151.3894 59.9981 32.0000 1.9820 1.9833 416.0020 416.3273 0.0491 -1.0000 -1.0000 4000190 1576100372.70 151.3894 59.9981 32.0000 1.9822 1.9834 415.9487 416.2734 0.0489 -1.0000 -1.0000 4000252 1576100372.80 151.3894 59.9981 32.0000 1.9829 1.9842 415.8762 416.2005 0.0490 -1.0000 -1.0000 4000315 1576100372.90 151.3894 59.9981 32.0000 1.9823 1.9836 415.8962 416.2218 0.0490 -1.0000 -1.0000 4000393 1576100373.00 151.3894 59.9981 32.0000 1.9819 1.9831 415.9810 416.3055 0.0490 -1.0000 -1.0000 4000455 1576100373.10 151.4531 59.9981 32.0000 1.9825 1.9838 416.1221 416.4480 0.0492 -1.0000 -1.0000 4000518 1576100373.20 151.4531 59.9981 32.0000 1.9827 1.9840 416.0222 416.3477 0.0491 -1.0000 -1.0000 4000596 1576100373.30 151.4531 59.9981 32.0000 1.9833 1.9846 416.0902 416.4158 0.0491 -1.0000 -1.0000 4000659 1576100373.40 151.4531 59.9981 32.0000 1.9826 1.9839 415.9339 416.2595 0.0491 -1.0000 -1.0000 4000721 1576100373.50 151.4531 59.9981 32.0000 1.9821 1.9833 415.8648 416.1900 0.0490 -1.0000 -1.0000 4000799 1576100373.60 151.5150 59.9981 32.0000 1.9821 1.9834 415.9900 416.3150 0.0490 -1.0000 -1.0000 4000862 1576100373.70 151.5150 59.9981 32.0000 1.9821 1.9833 416.0064 416.3314 0.0490 -1.0000 -1.0000 4000924 1576100373.80 151.5150 59.9981 32.0000 1.9827 1.9840 415.9970 416.3229 0.0492 -1.0000 -1.0000 4000987 1576100373.90 151.5150 59.9981 32.0000 1.9833 1.9845 415.8915 416.2171 0.0491 -1.0000 -1.0000 4001049 1576100374.00 151.5150 59.9981 32.0000 1.9825 1.9838 415.9017 416.2274 0.0491 -1.0000 -1.0000 4001112 1576100374.10 151.5150 59.9981 32.0000 1.9823 1.9836 415.9869 416.3130 0.0492 -1.0000 -1.0000 4001612 1576100374.20 151.5228 59.9981 32.0000 1.9824 1.9836 416.0127 416.3397 0.0492 -1.0000 -1.0000 4001674 1576100374.30 151.5228 59.9981 32.0000 1.9819 1.9831 416.0849 416.4102 0.0491 -1.0000 -1.0000 4001752 1576100374.40 151.5228 59.9981 32.0000 1.9813 1.9826 416.1383 416.4642 0.0491 -1.0000 -1.0000 4001815 1576100374.50 151.5228 59.9981 32.0000 1.9821 1.9833 416.0377 416.3634 0.0492 -1.0000 -1.0000 4001877 1576100374.60 151.5228 59.9981 32.0000 1.9820 1.9833 415.9273 416.2539 0.0493 -1.0000 -1.0000 4001955 1576100374.70 151.5228 59.9981 32.0000 1.9827 1.9839 415.8228 416.1493 0.0492 -1.0000 -1.0000 4002002 1576100374.80 151.5228 59.9981 32.0000 1.9836 1.9849 415.7821 416.1082 0.0492 -1.0000 -1.0000 4002065 1576100374.90 151.5001 59.9981 32.0000 1.9826 1.9838 416.1363 416.4618 0.0490 -1.0000 -1.0000 4002143 1576100375.00 151.5001 59.9981 32.0000 1.9825 1.9838 415.9748 416.2997 0.0490 -1.0000 -1.0000 4002205 1576100375.10 151.5001 59.9981 32.0000 1.9824 1.9837 415.9505 416.2771 0.0494 -1.0000 -1.0000 4002330 1576100375.20 151.5001 59.9981 32.0000 1.9829 1.9842 415.9840 416.3086 0.0490 -1.0000 -1.0000 4002408 1576100375.30 151.5001 59.9981 32.0000 1.9825 1.9838 415.9255 416.2511 0.0492 -1.0000 -1.0000 4002471 1576100375.40 151.4267 59.9981 32.0000 1.9813 1.9826 415.9948 416.3202 0.0490 -1.0000 -1.0000 4002533 1576100375.50 151.4222 59.9981 32.0000 1.9818 1.9831 416.0737 416.3992 0.0491 -1.0000 -1.0000 4002596 1576100375.60 151.4222 59.9981 32.0000 1.9819 1.9832 416.0045 416.3305 0.0492 -1.0000 -1.0000 4002924 1576100375.70 151.4222 59.9981 32.0000 1.9831 1.9844 415.9756 416.3021 0.0492 -1.0000 -1.0000 4002987 1576100375.80 151.4222 59.9981 32.0000 1.9830 1.9842 415.9358 416.2601 0.0489 -1.0000 -1.0000 4003065 1576100375.90 151.4222 59.9981 32.0000 1.9832 1.9845 415.8726 416.1981 0.0491 -1.0000 -1.0000 4003127 1576100376.00 151.4222 59.9981 32.0000 1.9829 1.9842 415.9837 416.3093 0.0491 -1.0000 -1.0000 4003190 1576100376.10 151.4222 59.9981 32.0000 1.9816 1.9828 416.0599 416.3862 0.0493 -1.0000 -1.0000 4003330 1576100376.20 151.4222 59.9981 32.0000 1.9818 1.9831 415.9989 416.3254 0.0492 -1.0000 -1.0000 4003377 1576100376.30 151.4222 59.9981 32.0000 1.9818 1.9831 416.1225 416.4472 0.0489 -1.0000 -1.0000 4003471 1576100376.40 151.4222 59.9981 32.0000 1.9822 1.9835 416.0297 416.3555 0.0492 -1.0000 -1.0000 4003534 1576100376.50 151.5465 59.9981 32.0000 1.9827 1.9839 415.9486 416.2737 0.0491 -1.0000 -1.0000 4003596 1576100376.60 151.5465 59.9981 32.0000 1.9830 1.9843 415.9603 416.2864 0.0491 -1.0000 -1.0000 4003831 1576100376.70 151.5465 59.9981 32.0000 1.9830 1.9843 415.9057 416.2307 0.0490 -1.0000 -1.0000 4003893 1576100376.80 151.5465 59.9981 32.0000 1.9824 1.9837 416.0706 416.3966 0.0492 -1.0000 -1.0000 4003955 1576100376.90 151.5465 59.9981 32.0000 1.9822 1.9835 416.0765 416.4022 0.0491 -1.0000 -1.0000 4004034 1576100377.00 151.5511 59.9981 32.0000 1.9819 1.9832 416.1062 416.4327 0.0492 -1.0000 -1.0000 4004096 1576100377.10 151.5559 59.9981 32.0000 1.9819 1.9832 416.0697 416.3953 0.0492 -1.0000 -1.0000 4004315 1576100377.20 151.5559 59.9981 32.0000 1.9832 1.9845 415.8667 416.1931 0.0492 -1.0000 -1.0000 4004393 1576100377.30 151.5559 59.9981 32.0000 1.9828 1.9841 415.9338 416.2592 0.0490 -1.0000 -1.0000 4004455 1576100377.40 151.5559 59.9981 32.0000 1.9824 1.9837 415.9692 416.2950 0.0491 -1.0000 -1.0000 4004518 1576100377.50 151.5559 59.9981 32.0000 1.9819 1.9831 416.1235 416.4492 0.0492 -1.0000 -1.0000 4004596 1576100377.60 151.5275 59.9981 32.0000 1.9828 1.9840 415.9902 416.3163 0.0491 -1.0000 -1.0000 4004659 1576100377.70 151.5275 59.9981 32.0000 1.9823 1.9836 415.9593 416.2848 0.0491 -1.0000 -1.0000 4005331 1576100377.80 151.5275 59.9981 32.0000 1.9827 1.9840 415.8829 416.2087 0.0492 -1.0000 -1.0000 4005408 1576100377.90 151.5275 59.9981 32.0000 1.9824 1.9836 415.9375 416.2632 0.0491 -1.0000 -1.0000 4005471 1576100378.00 151.5275 59.9981 32.0000 1.9823 1.9836 416.0483 416.3736 0.0490 -1.0000 -1.0000 4005534 1576100378.10 151.4841 59.9981 32.0000 1.9813 1.9826 416.0411 416.3674 0.0492 -1.0000 -1.0000 4005612 1576100378.20 151.4684 59.9981 32.0000 1.9820 1.9833 416.0569 416.3832 0.0492 -1.0000 -1.0000 4005674 1576100378.30 151.4684 59.9981 32.0000 1.9823 1.9836 415.9616 416.2874 0.0492 -1.0000 -1.0000 4005737 1576100378.40 151.4684 59.9981 32.0000 1.9831 1.9843 415.9078 416.2328 0.0490 -1.0000 -1.0000 4005799 1576100378.50 151.4684 59.9981 32.0000 1.9827 1.9839 415.9786 416.3046 0.0492 -1.0000 -1.0000 4005862 1576100378.60 151.4684 59.9981 32.0000 1.9828 1.9841 416.0162 416.3425 0.0492 -1.0000 -1.0000 4005940 1576100378.70 151.4738 59.9981 32.0000 1.9824 1.9836 416.0625 416.3891 0.0493 -1.0000 -1.0000 4006065 1576100378.80 151.4738 59.9981 32.0000 1.9828 1.9840 416.0654 416.3914 0.0492 -1.0000 -1.0000 4006127 1576100378.90 151.4738 59.9981 32.0000 1.9830 1.9843 415.9810 416.3065 0.0491 -1.0000 -1.0000 4006205 1576100379.00 151.4738 59.9981 32.0000 1.9831 1.9844 415.9075 416.2329 0.0491 -1.0000 -1.0000 4006268 1576100379.10 151.4738 59.9981 32.0000 1.9832 1.9845 415.9764 416.3026 0.0492 -1.0000 -1.0000 4006330 1576100379.20 151.5582 59.9991 32.0000 1.9824 1.9837 416.1415 416.4671 0.0491 -1.0000 -1.0000 4006627 1576100379.30 151.5618 59.9992 32.0000 1.9821 1.9833 416.1752 416.5016 0.0492 -1.0000 -1.0000 4006690 1576100379.40 151.5618 59.9992 32.0000 1.9828 1.9841 416.0335 416.3596 0.0492 -1.0000 -1.0000 4006752 1576100379.50 151.5618 59.9992 32.0000 1.9828 1.9841 415.9837 416.3098 0.0491 -1.0000 -1.0000 4006830 1576100379.60 151.5618 59.9992 32.0000 1.9831 1.9844 415.9963 416.3218 0.0491 -1.0000 -1.0000 4006893 1576100379.70 151.5618 59.9992 32.0000 1.9838 1.9851 416.0878 416.4140 0.0492 -1.0000 -1.0000 4007065 1576100379.80 151.5618 59.9992 32.0000 1.9822 1.9834 416.2142 416.5406 0.0492 -1.0000 -1.0000 4007143 1576100379.90 151.5618 59.9992 32.0000 1.9821 1.9834 416.0599 416.3856 0.0492 -1.0000 -1.0000 4007205 1576100380.00 151.5618 59.9992 32.0000 1.9824 1.9837 416.0452 416.3714 0.0492 -1.0000 -1.0000 4007268 1576100380.10 151.5618 59.9992 32.0000 1.9821 1.9834 416.0861 416.4130 0.0493 -1.0000 -1.0000 4007331 1576100380.20 151.5618 59.9992 32.0000 1.9833 1.9846 415.8585 416.1852 0.0492 -1.0000 -1.0000 4007393 1576100380.30 151.5618 59.9992 32.0000 1.9828 1.9840 415.9462 416.2717 0.0491 -1.0000 -1.0000 4007596 1576100380.40 151.5477 59.9992 32.0000 1.9822 1.9835 416.0268 416.3534 0.0493 -1.0000 -1.0000 4007659 1576100380.50 151.5477 59.9992 32.0000 1.9820 1.9833 416.1618 416.4885 0.0492 -1.0000 -1.0000 4007721 1576100380.60 151.5477 59.9992 32.0000 1.9816 1.9829 416.0582 416.3844 0.0492 -1.0000 -1.0000 4007783 1576100380.70 151.5477 59.9992 32.0000 1.9829 1.9841 415.8283 416.1538 0.0491 -1.0000 -1.0000 4007846 1576100380.80 151.5477 59.9992 32.0000 1.9824 1.9837 415.8617 416.1864 0.0491 -1.0000 -1.0000 4007924 1576100380.90 151.4832 59.9992 32.0000 1.9827 1.9840 415.9159 416.2420 0.0492 -1.0000 -1.0000 4007987 1576100381.00 151.4420 59.9992 32.0000 1.9815 1.9828 416.0800 416.4057 0.0491 -1.0000 -1.0000 4008049 1576100381.10 151.4420 59.9992 32.0000 1.9816 1.9829 416.1680 416.4941 0.0492 -1.0000 -1.0000 4008112 1576100381.20 151.4420 59.9992 32.0000 1.9816 1.9829 416.0953 416.4212 0.0492 -1.0000 -1.0000 4008190 1576100381.30 151.4420 59.9992 32.0000 1.9819 1.9832 416.1209 416.4475 0.0493 -1.0000 -1.0000 4008565 1576100381.40 151.4420 59.9992 32.0000 1.9825 1.9838 416.0199 416.3474 0.0494 -1.0000 -1.0000 4008627 1576100381.50 151.4375 59.9992 32.0000 1.9830 1.9843 415.9643 416.2906 0.0492 -1.0000 -1.0000 4008705 1576100381.60 151.4375 59.9992 32.0000 1.9831 1.9843 415.9487 416.2747 0.0492 -1.0000 -1.0000 4008768 1576100381.70 151.4375 59.9992 32.0000 1.9825 1.9838 415.9965 416.3222 0.0492 -1.0000 -1.0000 4008830 1576100381.80 151.4375 59.9992 32.0000 1.9821 1.9834 416.1640 416.4912 0.0493 -1.0000 -1.0000 4009065 1576100381.90 151.4375 59.9992 32.0000 1.9818 1.9830 416.1213 416.4470 0.0491 -1.0000 -1.0000 4009127 1576100382.00 151.4568 59.9992 32.0000 1.9819 1.9832 415.9792 416.3051 0.0491 -1.0000 -1.0000 4009190 1576100382.10 151.4621 59.9992 32.0000 1.9824 1.9837 415.9314 416.2573 0.0492 -1.0000 -1.0000 4009268 1576100382.20 151.4621 59.9992 32.0000 1.9820 1.9833 415.9549 416.2820 0.0493 -1.0000 -1.0000 4009331 1576100382.30 151.4621 59.9992 32.0000 1.9819 1.9832 416.0009 416.3273 0.0492 -1.0000 -1.0000 4009393 1576100382.40 151.4621 59.9992 32.0000 1.9821 1.9834 416.1104 416.4367 0.0492 -1.0000 -1.0000 4009455 1576100382.50 151.4499 59.9992 32.0000 1.9820 1.9833 416.1093 416.4363 0.0493 -1.0000 -1.0000 4009518 1576100382.60 151.3654 59.9992 32.0000 1.9815 1.9828 416.1088 416.4353 0.0492 -1.0000 -1.0000 4009596 1576100382.70 151.3654 59.9992 32.0000 1.9818 1.9831 416.0442 416.3704 0.0492 -1.0000 -1.0000 4009659 1576100382.80 151.3654 59.9992 32.0000 1.9825 1.9838 415.9647 416.2920 0.0493 -1.0000 -1.0000 4010127 1576100382.90 151.3654 59.9992 32.0000 1.9819 1.9832 415.8799 416.2059 0.0492 -1.0000 -1.0000 4010205 1576100383.00 151.3654 59.9992 32.0000 1.9813 1.9826 415.9955 416.3219 0.0492 -1.0000 -1.0000 4010268 1576100383.10 151.4435 59.9992 32.0000 1.9814 1.9827 416.0649 416.3925 0.0494 -1.0000 -1.0000 4010330 1576100383.20 151.4435 59.9992 32.0000 1.9820 1.9833 416.1095 416.4362 0.0492 -1.0000 -1.0000 4010393 1576100383.30 151.4435 59.9992 32.0000 1.9824 1.9837 416.0766 416.4034 0.0492 -1.0000 -1.0000 4010580 1576100383.40 151.4435 59.9992 32.0000 1.9832 1.9845 415.9570 416.2833 0.0492 -1.0000 -1.0000 4010643 1576100383.50 151.4435 59.9992 32.0000 1.9829 1.9842 415.8969 416.2229 0.0493 -1.0000 -1.0000 4010705 1576100383.60 151.4662 59.9992 32.0000 1.9824 1.9836 415.9709 416.2972 0.0491 -1.0000 -1.0000 4010768 1576100383.70 151.4889 59.9992 32.0000 1.9822 1.9835 416.1690 416.4950 0.0492 -1.0000 -1.0000 4010846 1576100383.80 151.4889 59.9992 32.0000 1.9815 1.9828 416.2241 416.5505 0.0493 -1.0000 -1.0000 4011080 1576100383.90 151.4889 59.9992 32.0000 1.9819 1.9832 416.1094 416.4368 0.0494 -1.0000 -1.0000 4011143 1576100384.00 151.4889 59.9992 32.0000 1.9824 1.9837 416.0477 416.3754 0.0494 -1.0000 -1.0000 4011205 1576100384.10 151.4889 59.9992 32.0000 1.9830 1.9843 415.9598 416.2869 0.0493 -1.0000 -1.0000 4011283 1576100384.20 151.5804 59.9992 32.0000 1.9827 1.9839 416.0455 416.3722 0.0493 -1.0000 -1.0000 4011346 1576100384.30 151.5804 59.9992 32.0000 1.9820 1.9833 416.1243 416.4511 0.0493 -1.0000 -1.0000 4012159 1576100384.40 151.5804 59.9992 32.0000 1.9818 1.9831 416.1043 416.4318 0.0492 -1.0000 -1.0000 4012221 1576100384.50 151.5804 59.9992 32.0000 1.9826 1.9839 416.0900 416.4185 0.0495 -1.0000 -1.0000 4012283 1576100384.60 151.5804 59.9992 32.0000 1.9818 1.9831 416.1439 416.4710 0.0493 -1.0000 -1.0000 4012362 1576100384.70 151.5723 59.9990 32.0000 1.9824 1.9837 416.0733 416.3998 0.0492 -1.0000 -1.0000 4012424 1576100384.80 151.5723 59.9990 32.0000 1.9830 1.9843 416.0252 416.3514 0.0492 -1.0000 -1.0000 4012487 1576100384.90 151.5723 59.9990 32.0000 1.9833 1.9846 415.9440 416.2704 0.0493 -1.0000 -1.0000 4012549 1576100385.00 151.5723 59.9990 32.0000 1.9830 1.9843 415.9952 416.3225 0.0493 -1.0000 -1.0000 4012627 1576100385.10 151.5723 59.9990 32.0000 1.9825 1.9838 416.1470 416.4731 0.0492 -1.0000 -1.0000 4012690 1576100385.20 151.5487 59.9990 32.0000 1.9819 1.9832 416.1032 416.4298 0.0492 -1.0000 -1.0000 4012752 1576100385.30 151.4707 59.9990 32.0000 1.9834 1.9847 415.9451 416.2719 0.0493 -1.0000 -1.0000 4012815 1576100385.40 151.4707 59.9990 32.0000 1.9827 1.9840 415.9716 416.2993 0.0494 -1.0000 -1.0000 4012877 1576100385.50 151.4707 59.9990 32.0000 1.9826 1.9838 415.9246 416.2511 0.0492 -1.0000 -1.0000 4012955 1576100385.60 151.4707 59.9990 32.0000 1.9820 1.9833 416.0982 416.4249 0.0492 -1.0000 -1.0000 4013018 1576100385.70 151.4707 59.9990 32.0000 1.9819 1.9832 416.1900 416.5169 0.0493 -1.0000 -1.0000 4013080 1576100385.80 151.4523 59.9990 32.0000 1.9823 1.9836 416.1175 416.4442 0.0493 -1.0000 -1.0000 4013159 1576100385.90 151.4523 59.9990 32.0000 1.9827 1.9839 416.1413 416.4683 0.0493 -1.0000 -1.0000 4013221 1576100386.00 151.4523 59.9990 32.0000 1.9829 1.9842 416.0228 416.3498 0.0493 -1.0000 -1.0000 4013283 1576100386.10 151.4523 59.9990 32.0000 1.9827 1.9839 416.0124 416.3388 0.0492 -1.0000 -1.0000 4013346 1576100386.20 151.4523 59.9990 32.0000 1.9831 1.9844 415.9808 416.3080 0.0494 -1.0000 -1.0000 4013409 1576100386.30 151.5114 59.9990 32.0000 1.9831 1.9844 416.1618 416.4890 0.0492 -1.0000 -1.0000 4013487 1576100386.40 151.5390 59.9990 32.0000 1.9826 1.9839 416.0661 416.3928 0.0493 -1.0000 -1.0000 4013830 1576100386.50 151.5390 59.9990 32.0000 1.9833 1.9845 416.0398 416.3664 0.0493 -1.0000 -1.0000 4013893 1576100386.60 151.5390 59.9990 32.0000 1.9831 1.9844 415.9417 416.2688 0.0493 -1.0000 -1.0000 4013971 1576100386.70 151.5390 59.9990 32.0000 1.9827 1.9839 416.0638 416.3903 0.0492 -1.0000 -1.0000 4014034 1576100386.80 151.5390 59.9990 32.0000 1.9822 1.9835 416.1481 416.4745 0.0492 -1.0000 -1.0000 4014096 1576100386.90 151.5460 59.9990 32.0000 1.9819 1.9831 416.1590 416.4854 0.0493 -1.0000 -1.0000 4014174 1576100387.00 151.5460 59.9990 32.0000 1.9824 1.9837 416.1015 416.4290 0.0494 -1.0000 -1.0000 4014237 1576100387.10 151.5460 59.9990 32.0000 1.9822 1.9835 416.0495 416.3770 0.0494 -1.0000 -1.0000 4014299 1576100387.20 151.5460 59.9990 32.0000 1.9830 1.9843 415.9989 416.3259 0.0493 -1.0000 -1.0000 4014362 1576100387.30 151.5460 59.9990 32.0000 1.9835 1.9848 415.9968 416.3235 0.0493 -1.0000 -1.0000 4014424 1576100387.40 151.5412 59.9990 32.0000 1.9828 1.9840 416.0922 416.4190 0.0493 -1.0000 -1.0000 4015330 1576100387.50 151.5046 59.9990 32.0000 1.9822 1.9835 416.1432 416.4704 0.0493 -1.0000 -1.0000 4015409 1576100387.60 151.5046 59.9990 32.0000 1.9830 1.9843 416.0797 416.4070 0.0493 -1.0000 -1.0000 4015471 1576100387.70 151.5046 59.9990 32.0000 1.9826 1.9839 415.9922 416.3197 0.0494 -1.0000 -1.0000 4015534 1576100387.80 151.5046 59.9990 32.0000 1.9832 1.9845 416.0726 416.3992 0.0493 -1.0000 -1.0000 4015612 1576100387.90 151.5046 59.9990 32.0000 1.9835 1.9848 415.9715 416.2989 0.0493 -1.0000 -1.0000 4015674 1576100388.00 151.4637 59.9990 32.0000 1.9829 1.9841 416.0621 416.3881 0.0491 -1.0000 -1.0000 4015737 1576100388.10 151.4637 59.9990 32.0000 1.9823 1.9835 416.1973 416.5233 0.0492 -1.0000 -1.0000 4015815 1576100388.20 151.4637 59.9990 32.0000 1.9818 1.9831 416.1865 416.5129 0.0491 -1.0000 -1.0000 4015877 1576100388.30 151.4637 59.9990 32.0000 1.9828 1.9841 416.1313 416.4574 0.0493 -1.0000 -1.0000 4015940 1576100388.40 151.4637 59.9990 32.0000 1.9827 1.9840 415.9776 416.3032 0.0491 -1.0000 -1.0000 4016002 1576100388.50 151.4659 59.9990 32.0000 1.9836 1.9849 415.9068 416.2336 0.0493 -1.0000 -1.0000 4016065 1576100388.60 151.4692 59.9990 32.0000 1.9829 1.9842 415.9858 416.3134 0.0495 -1.0000 -1.0000 4016143 1576100388.70 151.4692 59.9990 32.0000 1.9827 1.9840 416.1345 416.4618 0.0493 -1.0000 -1.0000 4016205 1576100388.80 151.4692 59.9990 32.0000 1.9827 1.9840 416.2062 416.5327 0.0493 -1.0000 -1.0000 4016268 1576100388.90 151.4692 59.9990 32.0000 1.9829 1.9842 416.1445 416.4718 0.0493 -1.0000 -1.0000 4016346 1576100389.00 151.4705 59.9990 32.0000 1.9828 1.9840 415.9995 416.3264 0.0493 -1.0000 -1.0000 4016409 1576100389.10 151.5536 59.9990 32.0000 1.9833 1.9846 416.0381 416.3648 0.0493 -1.0000 -1.0000 4016471 1576100389.20 151.5536 59.9990 32.0000 1.9833 1.9846 415.9105 416.2373 0.0493 -1.0000 -1.0000 4016534 1576100389.30 151.5536 59.9990 32.0000 1.9833 1.9846 415.9870 416.3138 0.0493 -1.0000 -1.0000 4016596 1576100389.40 151.5536 59.9990 32.0000 1.9822 1.9834 416.0797 416.4075 0.0494 -1.0000 -1.0000 4016659 1576100389.50 151.5536 59.9990 32.0000 1.9819 1.9832 416.1798 416.5072 0.0494 -1.0000 -1.0000 4016737 1576100389.60 151.5466 59.9993 32.0000 1.9825 1.9838 416.0618 416.3889 0.0493 -1.0000 -1.0000 4016799 1576100389.70 151.5455 59.9993 32.0000 1.9833 1.9845 416.0287 416.3545 0.0491 -1.0000 -1.0000 4016862 1576100389.80 151.5455 59.9993 32.0000 1.9831 1.9843 416.0012 416.3267 0.0492 -1.0000 -1.0000 4016940 1576100389.90 151.5455 59.9993 32.0000 1.9824 1.9837 416.0580 416.3848 0.0493 -1.0000 -1.0000 4017002 1576100390.00 151.5455 59.9993 32.0000 1.9813 1.9826 416.0827 416.4093 0.0493 -1.0000 -1.0000 4017690 1576100390.10 151.5455 59.9993 32.0000 1.9812 1.9825 416.1492 416.4756 0.0492 -1.0000 -1.0000 4017768 1576100390.20 151.5455 59.9993 32.0000 1.9818 1.9831 416.0576 416.3835 0.0491 -1.0000 -1.0000 4017830 1576100390.30 151.5437 59.9993 32.0000 1.9824 1.9836 416.0188 416.3452 0.0493 -1.0000 -1.0000 4017909 1576100390.40 151.5437 59.9993 32.0000 1.9828 1.9840 415.9078 416.2345 0.0493 -1.0000 -1.0000 4017971 1576100390.50 151.5437 59.9993 32.0000 1.9836 1.9849 415.9122 416.2393 0.0493 -1.0000 -1.0000 4018034 1576100390.60 151.5437 59.9993 32.0000 1.9837 1.9850 416.0461 416.3721 0.0491 -1.0000 -1.0000 4018096 1576100390.70 151.5437 59.9993 32.0000 1.9825 1.9838 416.2141 416.5406 0.0492 -1.0000 -1.0000 4018159 1576100390.80 151.4332 59.9993 32.0000 1.9823 1.9836 416.0901 416.4166 0.0493 -1.0000 -1.0000 4018237 1576100390.90 151.4284 59.9993 32.0000 1.9822 1.9834 416.1096 416.4364 0.0492 -1.0000 -1.0000 4018299 1576100391.00 151.4284 59.9993 32.0000 1.9825 1.9837 415.9894 416.3160 0.0492 -1.0000 -1.0000 4018362 1576100391.10 151.4284 59.9993 32.0000 1.9824 1.9837 416.0753 416.4010 0.0492 -1.0000 -1.0000 4018424 1576100391.20 151.4284 59.9993 32.0000 1.9818 1.9831 416.1452 416.4724 0.0493 -1.0000 -1.0000 4018502 1576100391.30 151.4284 59.9993 32.0000 1.9829 1.9842 416.1020 416.4295 0.0492 -1.0000 -1.0000 4018565 1576100391.40 151.4967 59.9993 32.0000 1.9835 1.9848 416.0172 416.3447 0.0494 -1.0000 -1.0000 4018627 1576100391.50 151.4967 59.9993 32.0000 1.9834 1.9847 415.9529 416.2791 0.0492 -1.0000 -1.0000 4018705 1576100391.60 151.4967 59.9993 32.0000 1.9834 1.9846 416.0024 416.3283 0.0491 -1.0000 -1.0000 4018893 1576100391.70 151.4967 59.9993 32.0000 1.9825 1.9838 415.9801 416.3064 0.0493 -1.0000 -1.0000 4018955 1576100391.80 151.4967 59.9993 32.0000 1.9825 1.9838 416.1195 416.4469 0.0493 -1.0000 -1.0000 4019018 1576100391.90 151.5136 59.9993 32.0000 1.9822 1.9835 416.1135 416.4402 0.0493 -1.0000 -1.0000 4019080 1576100392.00 151.5136 59.9993 32.0000 1.9819 1.9832 416.1310 416.4571 0.0492 -1.0000 -1.0000 4019143 1576100392.10 151.5136 59.9993 32.0000 1.9826 1.9839 416.0436 416.3720 0.0495 -1.0000 -1.0000 4019362 1576100392.20 151.5136 59.9993 32.0000 1.9819 1.9832 415.9610 416.2884 0.0493 -1.0000 -1.0000 4019424 1576100392.30 151.5136 59.9993 32.0000 1.9823 1.9836 416.0871 416.4139 0.0493 -1.0000 -1.0000 4019487 1576100392.40 151.4893 59.9993 32.0000 1.9823 1.9836 416.1041 416.4313 0.0494 -1.0000 -1.0000 4019549 1576100392.50 151.4893 59.9993 32.0000 1.9827 1.9839 416.1859 416.5123 0.0492 -1.0000 -1.0000 4019612 1576100392.60 151.4893 59.9993 32.0000 1.9828 1.9841 415.9981 416.3238 0.0491 -1.0000 -1.0000 4019862 1576100392.70 151.4893 59.9993 32.0000 1.9827 1.9840 415.8773 416.2040 0.0493 -1.0000 -1.0000 4019924 1576100392.80 151.4893 59.9993 32.0000 1.9825 1.9838 415.9001 416.2268 0.0493 -1.0000 -1.0000 4019987 1576100392.90 151.4893 59.9993 32.0000 1.9814 1.9827 416.0112 416.3382 0.0493 -1.0000 -1.0000 4020065 1576100393.00 151.5120 59.9993 32.0000 1.9818 1.9831 416.0939 416.4195 0.0490 -1.0000 -1.0000 4020127 1576100393.10 151.5120 59.9993 32.0000 1.9819 1.9831 416.1869 416.5133 0.0492 -1.0000 -1.0000 4020705 1576100393.20 151.5120 59.9993 32.0000 1.9820 1.9833 416.1709 416.4973 0.0493 -1.0000 -1.0000 4020783 1576100393.30 151.5120 59.9993 32.0000 1.9823 1.9836 416.0053 416.3323 0.0493 -1.0000 -1.0000 4020846 1576100393.40 151.5120 59.9993 32.0000 1.9826 1.9839 415.8922 416.2191 0.0493 -1.0000 -1.0000 4020909 1576100393.50 151.4695 59.9993 32.0000 1.9828 1.9840 415.9189 416.2438 0.0491 -1.0000 -1.0000 4020987 1576100393.60 151.3683 59.9993 32.0000 1.9830 1.9843 416.0418 416.3681 0.0492 -1.0000 -1.0000 4021080 1576100393.70 151.3683 59.9993 32.0000 1.9816 1.9829 416.0981 416.4243 0.0492 -1.0000 -1.0000 4021143 1576100393.80 151.3683 59.9993 32.0000 1.9813 1.9826 416.1423 416.4698 0.0494 -1.0000 -1.0000 4021221 1576100393.90 151.3683 59.9993 32.0000 1.9825 1.9838 416.1140 416.4414 0.0494 -1.0000 -1.0000 4021283 1576100394.00 151.3683 59.9993 32.0000 1.9829 1.9841 416.0779 416.4039 0.0491 -1.0000 -1.0000 4021346 1576100394.10 151.5387 59.9993 32.0000 1.9837 1.9850 415.9792 416.3053 0.0492 -1.0000 -1.0000 4021409 1576100394.20 151.5387 59.9993 32.0000 1.9825 1.9838 415.9380 416.2642 0.0492 -1.0000 -1.0000 4021612 1576100394.30 151.5387 59.9993 32.0000 1.9833 1.9846 415.8871 416.2133 0.0492 -1.0000 -1.0000 4021690 1576100394.40 151.5387 59.9993 32.0000 1.9826 1.9839 416.0343 416.3611 0.0493 -1.0000 -1.0000 4021737 1576100394.50 151.5387 59.9993 32.0000 1.9826 1.9839 416.1530 416.4793 0.0492 -1.0000 -1.0000 4021815 1576100394.60 151.4905 59.9992 32.0000 1.9822 1.9835 416.1441 416.4707 0.0493 -1.0000 -1.0000 4021877 1576100394.70 151.4698 59.9992 32.0000 1.9819 1.9832 416.1212 416.4472 0.0492 -1.0000 -1.0000 4022627 1576100394.80 151.4698 59.9992 32.0000 1.9830 1.9843 415.9083 416.2355 0.0494 -1.0000 -1.0000 4022690 1576100394.90 151.4698 59.9992 32.0000 1.9823 1.9835 415.8757 416.2021 0.0492 -1.0000 -1.0000 4022768 1576100395.00 151.4698 59.9992 32.0000 1.9826 1.9839 415.9456 416.2723 0.0493 -1.0000 -1.0000 4022830 1576100395.10 151.4698 59.9992 32.0000 1.9824 1.9837 416.0253 416.3520 0.0493 -1.0000 -1.0000 4022893 1576100395.20 151.5067 59.9992 32.0000 1.9825 1.9838 416.0933 416.4207 0.0494 -1.0000 -1.0000 4022955 1576100395.30 151.5067 59.9992 32.0000 1.9823 1.9836 415.9734 416.3002 0.0492 -1.0000 -1.0000 4023018 1576100395.40 151.5067 59.9992 32.0000 1.9826 1.9839 415.9144 416.2417 0.0493 -1.0000 -1.0000 4023080 1576100395.50 151.5067 59.9992 32.0000 1.9834 1.9847 415.9990 416.3259 0.0493 -1.0000 -1.0000 4023159 1576100395.60 151.5067 59.9992 32.0000 1.9833 1.9846 416.0920 416.4194 0.0494 -1.0000 -1.0000 4023221 1576100395.70 151.5067 59.9992 32.0000 1.9825 1.9838 416.1840 416.5109 0.0493 -1.0000 -1.0000 4023283 1576100395.80 151.4721 59.9992 32.0000 1.9820 1.9833 416.1264 416.4538 0.0494 -1.0000 -1.0000 4023362 1576100395.90 151.4721 59.9992 32.0000 1.9834 1.9846 416.0796 416.4078 0.0494 -1.0000 -1.0000 4023424 1576100396.00 151.4721 59.9992 32.0000 1.9838 1.9851 415.9438 416.2722 0.0495 -1.0000 -1.0000 4023487 1576100396.10 151.4721 59.9992 32.0000 1.9834 1.9847 415.9708 416.2973 0.0493 -1.0000 -1.0000 4023565 1576100396.20 151.4721 59.9992 32.0000 1.9833 1.9846 416.0074 416.3346 0.0494 -1.0000 -1.0000 4023612 1576100396.30 151.4721 59.9992 32.0000 1.9825 1.9838 415.9577 416.2840 0.0492 -1.0000 -1.0000 4023690 1576100396.40 151.5392 59.9992 32.0000 1.9827 1.9840 416.1054 416.4323 0.0493 -1.0000 -1.0000 4023752 1576100396.50 151.5392 59.9992 32.0000 1.9829 1.9842 416.2268 416.5540 0.0493 -1.0000 -1.0000 4023815 1576100396.60 151.5392 59.9992 32.0000 1.9827 1.9840 416.1470 416.4745 0.0494 -1.0000 -1.0000 4023893 1576100396.70 151.5392 59.9992 32.0000 1.9829 1.9842 416.0529 416.3810 0.0494 -1.0000 -1.0000 4023955 1576100396.80 151.5392 59.9992 32.0000 1.9832 1.9845 415.9388 416.2654 0.0493 -1.0000 -1.0000 4024659 1576100396.90 151.5887 59.9992 32.0000 1.9828 1.9840 416.0102 416.3370 0.0493 -1.0000 -1.0000 4024737 1576100397.00 151.6003 59.9992 32.0000 1.9827 1.9840 416.1265 416.4540 0.0494 -1.0000 -1.0000 4024799 1576100397.10 151.6003 59.9992 32.0000 1.9821 1.9834 416.1565 416.4835 0.0493 -1.0000 -1.0000 4024862 1576100397.20 151.6003 59.9992 32.0000 1.9831 1.9844 416.1150 416.4418 0.0492 -1.0000 -1.0000 4024924 1576100397.30 151.6003 59.9992 32.0000 1.9826 1.9839 416.0428 416.3695 0.0493 -1.0000 -1.0000 4024987 1576100397.40 151.6003 59.9992 32.0000 1.9820 1.9833 416.0621 416.3889 0.0494 -1.0000 -1.0000 4025065 1576100397.50 151.5133 59.9992 32.0000 1.9828 1.9841 415.9213 416.2484 0.0493 -1.0000 -1.0000 4025143 1576100397.60 151.5133 59.9992 32.0000 1.9828 1.9841 415.9606 416.2878 0.0494 -1.0000 -1.0000 4025205 1576100397.70 151.5133 59.9992 32.0000 1.9825 1.9837 415.9746 416.3024 0.0493 -1.0000 -1.0000 4025268 1576100397.80 151.5133 59.9992 32.0000 1.9824 1.9836 416.0006 416.3272 0.0493 -1.0000 -1.0000 4025330 1576100397.90 151.5133 59.9992 32.0000 1.9820 1.9833 415.9631 416.2900 0.0493 -1.0000 -1.0000 4025409 1576100398.00 151.5133 59.9992 32.0000 1.9826 1.9839 416.0348 416.3616 0.0493 -1.0000 -1.0000 4025455 1576100398.10 151.4257 59.9992 32.0000 1.9833 1.9846 415.9359 416.2626 0.0493 -1.0000 -1.0000 4025534 1576100398.20 151.4257 59.9992 32.0000 1.9829 1.9842 415.9534 416.2794 0.0492 -1.0000 -1.0000 4025596 1576100398.30 151.4257 59.9992 32.0000 1.9821 1.9834 416.1518 416.4787 0.0493 -1.0000 -1.0000 4026330 1576100398.40 151.4257 59.9992 32.0000 1.9824 1.9836 416.1713 416.4986 0.0494 -1.0000 -1.0000 4026393 1576100398.50 151.4257 59.9992 32.0000 1.9816 1.9829 416.1789 416.5060 0.0492 -1.0000 -1.0000 4026455 1576100398.60 151.4257 59.9992 32.0000 1.9828 1.9841 416.0267 416.3540 0.0494 -1.0000 -1.0000 4026533 1576100398.70 151.4606 59.9992 32.0000 1.9830 1.9843 415.7896 416.1159 0.0493 -1.0000 -1.0000 4026596 1576100398.80 151.4670 59.9992 32.0000 1.9824 1.9837 415.9203 416.2467 0.0492 -1.0000 -1.0000 4026659 1576100398.90 151.4670 59.9992 32.0000 1.9833 1.9846 416.0551 416.3823 0.0494 -1.0000 -1.0000 4026737 1576100399.00 151.4670 59.9992 32.0000 1.9824 1.9837 416.0717 416.3978 0.0492 -1.0000 -1.0000 4026799 1576100399.10 151.4670 59.9992 32.0000 1.9830 1.9843 415.9323 416.2583 0.0492 -1.0000 -1.0000 4026862 1576100399.20 151.4670 59.9992 32.0000 1.9833 1.9846 415.9267 416.2534 0.0493 -1.0000 -1.0000 4026924 1576100399.30 151.5358 59.9992 32.0000 1.9828 1.9841 415.9334 416.2615 0.0495 -1.0000 -1.0000 4026987 1576100399.40 151.5358 59.9992 32.0000 1.9819 1.9832 415.9416 416.2691 0.0494 -1.0000 -1.0000 4027049 1576100399.50 151.5358 59.9992 32.0000 1.9821 1.9834 416.0706 416.3970 0.0492 -1.0000 -1.0000 4027127 1576100399.60 151.5358 59.9992 32.0000 1.9822 1.9834 416.2189 416.5442 0.0490 -1.0000 -1.0000 4027190 1576100399.70 151.5358 59.9992 32.0000 1.9818 1.9831 416.1283 416.4544 0.0492 -1.0000 -1.0000 4027252 1576100399.80 151.5358 59.9992 32.0000 1.9827 1.9840 415.9855 416.3116 0.0492 -1.0000 -1.0000 4027330 1576100399.90 151.4807 59.9990 32.0000 1.9829 1.9842 415.9175 416.2447 0.0494 -1.0000 -1.0000 4027393 1576100400.00 151.4807 59.9990 32.0000 1.9831 1.9844 415.9042 416.2306 0.0493 -1.0000 -1.0000 4027440 1576100400.10 151.4807 59.9990 32.0000 1.9824 1.9836 416.0518 416.3798 0.0494 -1.0000 -1.0000 4027534 1576100400.20 151.4807 59.9990 32.0000 1.9823 1.9836 415.9992 416.3261 0.0494 -1.0000 -1.0000 4027596 1576100400.30 151.4807 59.9990 32.0000 1.9817 1.9829 415.9882 416.3152 0.0493 -1.0000 -1.0000 4027659 1576100400.40 151.4771 59.9990 32.0000 1.9830 1.9843 416.0590 416.3858 0.0493 -1.0000 -1.0000 4027721 1576100400.50 151.4501 59.9990 32.0000 1.9828 1.9841 415.9737 416.3002 0.0492 -1.0000 -1.0000 4027799 1576100400.60 151.4501 59.9990 32.0000 1.9830 1.9843 415.9827 416.3098 0.0494 -1.0000 -1.0000 4027862 1576100400.70 151.4501 59.9990 32.0000 1.9824 1.9836 416.1538 416.4802 0.0492 -1.0000 -1.0000 4027924 1576100400.80 151.4501 59.9990 32.0000 1.9817 1.9830 416.2499 416.5771 0.0493 -1.0000 -1.0000 4028112 1576100400.90 151.4501 59.9990 32.0000 1.9826 1.9839 416.1722 416.4986 0.0491 -1.0000 -1.0000 4028190 1576100401.00 151.4825 59.9990 32.0000 1.9833 1.9845 416.0620 416.3885 0.0493 -1.0000 -1.0000 4028252 1576100401.10 151.4825 59.9990 32.0000 1.9825 1.9838 416.0689 416.3963 0.0493 -1.0000 -1.0000 4028315 1576100401.20 151.4825 59.9990 32.0000 1.9829 1.9842 416.0134 416.3401 0.0493 -1.0000 -1.0000 4028393 1576100401.30 151.4825 59.9990 32.0000 1.9830 1.9842 415.9892 416.3159 0.0493 -1.0000 -1.0000 4028580 1576100401.40 151.4825 59.9990 32.0000 1.9827 1.9840 416.1370 416.4639 0.0493 -1.0000 -1.0000 4028643 1576100401.50 151.4825 59.9990 32.0000 1.9814 1.9827 416.2392 416.5667 0.0495 -1.0000 -1.0000 4028721 1576100401.60 151.4780 59.9990 32.0000 1.9822 1.9835 416.1958 416.5225 0.0492 -1.0000 -1.0000 4028783 1576100401.70 151.4230 59.9990 32.0000 1.9824 1.9837 416.0561 416.3826 0.0492 -1.0000 -1.0000 4028846 1576100401.80 151.4230 59.9990 32.0000 1.9828 1.9841 415.9597 416.2862 0.0492 -1.0000 -1.0000 4028909 1576100401.90 151.4230 59.9990 32.0000 1.9820 1.9832 415.9133 416.2400 0.0494 -1.0000 -1.0000 4029096 1576100402.00 151.4230 59.9990 32.0000 1.9821 1.9834 415.9787 416.3060 0.0493 -1.0000 -1.0000 4029159 1576100402.10 151.4230 59.9990 32.0000 1.9821 1.9834 416.1904 416.5170 0.0493 -1.0000 -1.0000 4029237 1576100402.20 151.4230 59.9990 32.0000 1.9826 1.9839 416.1759 416.5022 0.0491 -1.0000 -1.0000 4029299 1576100402.30 151.4924 59.9990 32.0000 1.9820 1.9833 416.0671 416.3938 0.0493 -1.0000 -1.0000 4029377 1576100402.40 151.4924 59.9990 32.0000 1.9822 1.9835 416.0032 416.3293 0.0492 -1.0000 -1.0000 4029612 1576100402.50 151.4924 59.9990 32.0000 1.9830 1.9843 415.9517 416.2778 0.0492 -1.0000 -1.0000 4029674 1576100402.60 151.4924 59.9990 32.0000 1.9829 1.9842 416.0348 416.3612 0.0492 -1.0000 -1.0000 4029752 1576100402.70 151.4924 59.9990 32.0000 1.9824 1.9837 416.0715 416.3978 0.0492 -1.0000 -1.0000 4029815 1576100402.80 151.4872 59.9990 32.0000 1.9819 1.9832 416.1475 416.4742 0.0493 -1.0000 -1.0000 4029877 1576100402.90 151.4765 59.9990 32.0000 1.9824 1.9837 416.0981 416.4248 0.0492 -1.0000 -1.0000 4031033 1576100403.00 151.4765 59.9990 32.0000 1.9832 1.9845 415.9930 416.3185 0.0491 -1.0000 -1.0000 4031112 1576100403.10 151.4765 59.9990 32.0000 1.9828 1.9841 416.1461 416.4720 0.0492 -1.0000 -1.0000 4031174 1576100403.20 151.4765 59.9990 32.0000 1.9819 1.9832 416.1465 416.4731 0.0491 -1.0000 -1.0000 4031237 1576100403.30 151.4765 59.9990 32.0000 1.9824 1.9837 416.1578 416.4839 0.0492 -1.0000 -1.0000 4031346 1576100403.40 151.4330 59.9990 32.0000 1.9824 1.9837 416.0301 416.3559 0.0491 -1.0000 -1.0000 4031409 1576100403.50 151.4330 59.9990 32.0000 1.9832 1.9845 416.0198 416.3447 0.0490 -1.0000 -1.0000 4031487 1576100403.60 151.4330 59.9990 32.0000 1.9833 1.9846 416.0167 416.3421 0.0492 -1.0000 -1.0000 4031549 1576100403.70 151.4330 59.9990 32.0000 1.9828 1.9841 416.1398 416.4667 0.0493 -1.0000 -1.0000 4031612 1576100403.80 151.4330 59.9990 32.0000 1.9822 1.9835 416.1600 416.4866 0.0492 -1.0000 -1.0000 4031674 1576100403.90 151.4959 59.9990 32.0000 1.9827 1.9839 416.0882 416.4147 0.0493 -1.0000 -1.0000 4031737 1576100404.00 151.5042 59.9990 32.0000 1.9828 1.9841 416.0828 416.4089 0.0491 -1.0000 -1.0000 4031799 1576100404.10 151.5042 59.9990 32.0000 1.9827 1.9840 415.9659 416.2903 0.0489 -1.0000 -1.0000 4031877 1576100404.20 151.5042 59.9990 32.0000 1.9828 1.9841 415.8570 416.1825 0.0492 -1.0000 -1.0000 4031940 1576100404.30 151.5042 59.9990 32.0000 1.9826 1.9839 415.9573 416.2835 0.0492 -1.0000 -1.0000 4032018 1576100404.40 151.5044 59.9990 32.0000 1.9817 1.9830 415.9540 416.2792 0.0490 -1.0000 -1.0000 4032080 1576100404.50 151.5072 59.9990 32.0000 1.9816 1.9829 416.1161 416.4412 0.0491 -1.0000 -1.0000 4032143 1576100404.60 151.5072 59.9990 32.0000 1.9818 1.9831 416.2094 416.5355 0.0492 -1.0000 -1.0000 4032205 1576100404.70 151.5072 59.9990 32.0000 1.9819 1.9832 416.2648 416.5906 0.0491 -1.0000 -1.0000 4032268 1576100404.80 151.5072 59.9990 32.0000 1.9818 1.9831 416.1451 416.4704 0.0490 -1.0000 -1.0000 4032330 1576100404.90 151.5072 59.9990 32.0000 1.9827 1.9840 416.0380 416.3633 0.0492 -1.0000 -1.0000 4032409 1576100405.00 151.5109 59.9983 32.0000 1.9829 1.9842 416.0358 416.3618 0.0491 -1.0000 -1.0000 4032471 1576100405.10 151.5109 59.9983 32.0000 1.9827 1.9840 416.0988 416.4234 0.0490 -1.0000 -1.0000 4032533 1576100405.20 151.5109 59.9983 32.0000 1.9820 1.9833 416.2370 416.5628 0.0491 -1.0000 -1.0000 4032612 1576100405.30 151.5109 59.9983 32.0000 1.9829 1.9842 416.1473 416.4734 0.0492 -1.0000 -1.0000 4032674 1576100405.40 151.5109 59.9983 32.0000 1.9834 1.9847 416.1048 416.4309 0.0491 -1.0000 -1.0000 4032737 1576100405.50 151.4819 59.9983 32.0000 1.9827 1.9840 416.0960 416.4218 0.0492 -1.0000 -1.0000 4032815 1576100405.60 151.4601 59.9983 32.0000 1.9832 1.9845 416.0235 416.3497 0.0492 -1.0000 -1.0000 4032877 1576100405.70 151.4601 59.9983 32.0000 1.9831 1.9844 415.9382 416.2643 0.0492 -1.0000 -1.0000 4032940 1576100405.80 151.4601 59.9983 32.0000 1.9830 1.9842 416.0198 416.3453 0.0490 -1.0000 -1.0000 4033002 1576100405.90 151.4601 59.9983 32.0000 1.9830 1.9843 416.0383 416.3641 0.0492 -1.0000 -1.0000 4033065 1576100406.00 151.4601 59.9983 32.0000 1.9832 1.9845 416.1088 416.4343 0.0491 -1.0000 -1.0000 4033127 1576100406.10 151.4709 59.9983 32.0000 1.9824 1.9837 416.0750 416.4008 0.0491 -1.0000 -1.0000 4033205 1576100406.20 151.5442 59.9983 32.0000 1.9828 1.9841 416.0006 416.3260 0.0491 -1.0000 -1.0000 4033268 1576100406.30 151.5442 59.9983 32.0000 1.9821 1.9833 415.9836 416.3098 0.0491 -1.0000 -1.0000 4033346 1576100406.40 151.5442 59.9983 32.0000 1.9821 1.9834 416.0606 416.3870 0.0492 -1.0000 -1.0000 4033409 1576100406.50 151.5442 59.9983 32.0000 1.9820 1.9833 416.1121 416.4380 0.0491 -1.0000 -1.0000 4033628 1576100406.60 151.5442 59.9983 32.0000 1.9821 1.9834 416.2531 416.5786 0.0491 -1.0000 -1.0000 4033705 1576100406.70 151.5087 59.9983 32.0000 1.9826 1.9839 416.1704 416.4964 0.0491 -1.0000 -1.0000 4033768 1576100406.80 151.5087 59.9983 32.0000 1.9822 1.9834 415.9832 416.3083 0.0491 -1.0000 -1.0000 4033830 1576100406.90 151.5087 59.9983 32.0000 1.9824 1.9837 415.9305 416.2566 0.0492 -1.0000 -1.0000 4033909 1576100407.00 151.5087 59.9983 32.0000 1.9828 1.9841 416.0233 416.3482 0.0491 -1.0000 -1.0000 4034377 1576100407.10 151.5087 59.9983 32.0000 1.9830 1.9843 415.9555 416.2819 0.0492 -1.0000 -1.0000 4034440 1576100407.20 151.4782 59.9983 32.0000 1.9828 1.9841 416.1592 416.4852 0.0492 -1.0000 -1.0000 4034502 1576100407.30 151.4393 59.9983 32.0000 1.9823 1.9836 416.1599 416.4859 0.0491 -1.0000 -1.0000 4034565 1576100407.40 151.4393 59.9983 32.0000 1.9825 1.9838 416.0118 416.3383 0.0493 -1.0000 -1.0000 4034627 1576100407.50 151.4393 59.9983 32.0000 1.9826 1.9839 415.9474 416.2736 0.0493 -1.0000 -1.0000 4034862 1576100407.60 151.4393 59.9983 32.0000 1.9836 1.9849 415.9297 416.2554 0.0491 -1.0000 -1.0000 4034924 1576100407.70 151.4393 59.9983 32.0000 1.9825 1.9837 415.9940 416.3200 0.0492 -1.0000 -1.0000 4034987 1576100407.80 151.4942 59.9983 32.0000 1.9827 1.9840 416.1222 416.4477 0.0491 -1.0000 -1.0000 4035065 1576100407.90 151.5062 59.9983 32.0000 1.9817 1.9830 416.1094 416.4352 0.0492 -1.0000 -1.0000 4035127 1576100408.00 151.5062 59.9983 32.0000 1.9826 1.9839 416.1609 416.4864 0.0491 -1.0000 -1.0000 4035362 1576100408.10 151.5062 59.9983 32.0000 1.9830 1.9843 416.0566 416.3823 0.0491 -1.0000 -1.0000 4035424 1576100408.20 151.5062 59.9983 32.0000 1.9835 1.9848 415.9754 416.3010 0.0491 -1.0000 -1.0000 4035487 1576100408.30 151.5081 59.9983 32.0000 1.9831 1.9844 416.0185 416.3443 0.0491 -1.0000 -1.0000 4035565 1576100408.40 151.5611 59.9983 32.0000 1.9824 1.9837 416.1462 416.4711 0.0490 -1.0000 -1.0000 4035627 1576100408.50 151.5611 59.9983 32.0000 1.9819 1.9832 416.1664 416.4926 0.0492 -1.0000 -1.0000 4035846 1576100408.60 151.5611 59.9983 32.0000 1.9820 1.9833 416.1448 416.4710 0.0492 -1.0000 -1.0000 4035924 1576100408.70 151.5611 59.9983 32.0000 1.9824 1.9837 415.9962 416.3223 0.0492 -1.0000 -1.0000 4035987 1576100408.80 151.5611 59.9983 32.0000 1.9825 1.9838 416.0040 416.3302 0.0492 -1.0000 -1.0000 4036049 1576100408.90 151.4825 59.9983 32.0000 1.9831 1.9843 415.9180 416.2443 0.0492 -1.0000 -1.0000 4036127 1576100409.00 151.4825 59.9983 32.0000 1.9833 1.9846 415.9574 416.2833 0.0492 -1.0000 -1.0000 4036612 1576100409.10 151.4825 59.9983 32.0000 1.9825 1.9838 416.0129 416.3395 0.0492 -1.0000 -1.0000 4036674 1576100409.20 151.4825 59.9983 32.0000 1.9821 1.9834 416.0472 416.3727 0.0491 -1.0000 -1.0000 4036752 1576100409.30 151.4825 59.9983 32.0000 1.9819 1.9831 416.0034 416.3293 0.0491 -1.0000 -1.0000 4036815 1576100409.40 151.4825 59.9983 32.0000 1.9823 1.9835 416.0656 416.3915 0.0492 -1.0000 -1.0000 4036877 1576100409.50 151.4400 59.9983 32.0000 1.9827 1.9840 415.9975 416.3238 0.0492 -1.0000 -1.0000 4036940 1576100409.60 151.4400 59.9983 32.0000 1.9829 1.9842 415.8877 416.2142 0.0492 -1.0000 -1.0000 4037018 1576100409.70 151.4400 59.9983 32.0000 1.9827 1.9840 415.9411 416.2658 0.0491 -1.0000 -1.0000 4037080 1576100409.80 151.4400 59.9983 32.0000 1.9830 1.9843 416.0733 416.3989 0.0492 -1.0000 -1.0000 4037143 1576100409.90 151.4400 59.9983 32.0000 1.9823 1.9836 416.0750 416.4009 0.0492 -1.0000 -1.0000 4037205 1576100410.00 151.4949 59.9981 32.0000 1.9823 1.9836 416.1780 416.5038 0.0492 -1.0000 -1.0000 4037268 1576100410.10 151.5482 59.9980 32.0000 1.9821 1.9834 416.1380 416.4650 0.0494 -1.0000 -1.0000 4037534 1576100410.20 151.5482 59.9980 32.0000 1.9832 1.9844 416.0884 416.4157 0.0493 -1.0000 -1.0000 4037596 1576100410.30 151.5482 59.9980 32.0000 1.9833 1.9846 415.9931 416.3195 0.0492 -1.0000 -1.0000 4037674 1576100410.40 151.5482 59.9980 32.0000 1.9836 1.9849 416.0378 416.3641 0.0493 -1.0000 -1.0000 4037737 1576100410.50 151.5482 59.9980 32.0000 1.9835 1.9848 416.0124 416.3395 0.0493 -1.0000 -1.0000 4037799 1576100410.60 151.5892 59.9980 32.0000 1.9830 1.9843 416.1477 416.4743 0.0492 -1.0000 -1.0000 4038096 1576100410.70 151.5941 59.9980 32.0000 1.9822 1.9835 416.2492 416.5758 0.0493 -1.0000 -1.0000 4038159 1576100410.80 151.5941 59.9980 32.0000 1.9822 1.9834 416.1007 416.4275 0.0492 -1.0000 -1.0000 4038221 1576100410.90 151.5941 59.9980 32.0000 1.9827 1.9840 415.9991 416.3257 0.0492 -1.0000 -1.0000 4038283 1576100411.00 151.5941 59.9980 32.0000 1.9835 1.9847 416.0253 416.3512 0.0491 -1.0000 -1.0000 4038346 1576100411.10 151.5941 59.9980 32.0000 1.9834 1.9847 415.9493 416.2747 0.0492 -1.0000 -1.0000 4038409 1576100411.20 151.5204 59.9980 32.0000 1.9834 1.9847 415.9334 416.2597 0.0492 -1.0000 -1.0000 4038487 1576100411.30 151.5204 59.9980 32.0000 1.9826 1.9839 416.0033 416.3290 0.0492 -1.0000 -1.0000 4038549 1576100411.40 151.5204 59.9980 32.0000 1.9821 1.9833 416.1373 416.4639 0.0492 -1.0000 -1.0000 4038612 1576100411.50 151.5204 59.9980 32.0000 1.9819 1.9832 416.1718 416.4980 0.0492 -1.0000 -1.0000 4038690 1576100411.60 151.5204 59.9980 32.0000 1.9819 1.9832 416.1547 416.4805 0.0491 -1.0000 -1.0000 4038877 1576100411.70 151.4866 59.9980 32.0000 1.9819 1.9832 416.0115 416.3376 0.0492 -1.0000 -1.0000 4038940 1576100411.80 151.4798 59.9980 32.0000 1.9830 1.9843 415.8937 416.2204 0.0493 -1.0000 -1.0000 4039002 1576100411.90 151.4798 59.9980 32.0000 1.9825 1.9838 416.0290 416.3557 0.0492 -1.0000 -1.0000 4039065 1576100412.00 151.4798 59.9980 32.0000 1.9830 1.9843 416.0197 416.3454 0.0491 -1.0000 -1.0000 4039127 1576100412.10 151.4798 59.9980 32.0000 1.9825 1.9838 416.0820 416.4082 0.0492 -1.0000 -1.0000 4039362 1576100412.20 151.4842 59.9980 32.0000 1.9829 1.9842 416.0199 416.3470 0.0493 -1.0000 -1.0000 4039424 1576100412.30 151.5436 59.9980 32.0000 1.9836 1.9849 416.0384 416.3644 0.0491 -1.0000 -1.0000 4039502 1576100412.40 151.5436 59.9980 32.0000 1.9829 1.9842 416.0390 416.3642 0.0491 -1.0000 -1.0000 4039565 1576100412.50 151.5436 59.9980 32.0000 1.9832 1.9845 415.9479 416.2726 0.0490 -1.0000 -1.0000 4039627 1576100412.60 151.5436 59.9980 32.0000 1.9828 1.9841 416.0056 416.3316 0.0492 -1.0000 -1.0000 4039909 1576100412.70 151.5436 59.9980 32.0000 1.9821 1.9834 416.0288 416.3545 0.0491 -1.0000 -1.0000 4039971 1576100412.80 151.5493 59.9980 32.0000 1.9818 1.9831 416.1527 416.4784 0.0491 -1.0000 -1.0000 4040034 1576100412.90 151.5493 59.9980 32.0000 1.9823 1.9836 415.9210 416.2486 0.0494 -1.0000 -1.0000 4040112 1576100413.00 151.5493 59.9980 32.0000 1.9827 1.9840 415.8841 416.2101 0.0491 -1.0000 -1.0000 4040174 1576100413.10 151.5493 59.9980 32.0000 1.9829 1.9842 415.9305 416.2561 0.0491 -1.0000 -1.0000 4040409 1576100413.20 151.5493 59.9980 32.0000 1.9820 1.9833 416.0145 416.3402 0.0491 -1.0000 -1.0000 4040471 1576100413.30 151.5493 59.9980 32.0000 1.9819 1.9832 416.0770 416.4025 0.0491 -1.0000 -1.0000 4040534 1576100413.40 151.5801 59.9980 32.0000 1.9826 1.9839 416.0971 416.4241 0.0494 -1.0000 -1.0000 4040596 1576100413.50 151.5801 59.9980 32.0000 1.9827 1.9840 416.0099 416.3366 0.0492 -1.0000 -1.0000 4040674 1576100413.60 151.5801 59.9980 32.0000 1.9835 1.9848 416.0178 416.3441 0.0492 -1.0000 -1.0000 4040893 1576100413.70 151.5801 59.9980 32.0000 1.9828 1.9841 415.9360 416.2612 0.0491 -1.0000 -1.0000 4040955 1576100413.80 151.5801 59.9980 32.0000 1.9825 1.9838 416.0387 416.3646 0.0492 -1.0000 -1.0000 4041034 1576100413.90 151.5646 59.9980 32.0000 1.9828 1.9841 416.0633 416.3890 0.0491 -1.0000 -1.0000 4041096 1576100414.00 151.4137 59.9980 32.0000 1.9832 1.9845 416.0273 416.3535 0.0492 -1.0000 -1.0000 4041159 1576100414.10 151.4137 59.9980 32.0000 1.9827 1.9840 415.9113 416.2375 0.0492 -1.0000 -1.0000 4041237 1576100414.20 151.4137 59.9980 32.0000 1.9828 1.9840 415.8097 416.1350 0.0491 -1.0000 -1.0000 4042112 1576100414.30 151.4137 59.9980 32.0000 1.9831 1.9844 415.9258 416.2518 0.0492 -1.0000 -1.0000 4042174 1576100414.40 151.4137 59.9980 32.0000 1.9827 1.9840 416.0443 416.3705 0.0492 -1.0000 -1.0000 4042237 1576100414.50 151.4565 59.9980 32.0000 1.9825 1.9838 416.0872 416.4141 0.0493 -1.0000 -1.0000 4042299 1576100414.60 151.4565 59.9980 32.0000 1.9831 1.9844 416.1258 416.4514 0.0492 -1.0000 -1.0000 4042377 1576100414.70 151.4565 59.9980 32.0000 1.9822 1.9835 416.2533 416.5789 0.0490 -1.0000 -1.0000 4042440 1576100414.80 151.4565 59.9980 32.0000 1.9822 1.9835 416.0517 416.3781 0.0493 -1.0000 -1.0000 4042502 1576100414.90 151.4565 59.9980 32.0000 1.9833 1.9846 416.0478 416.3748 0.0494 -1.0000 -1.0000 4042580 1576100415.00 151.5762 59.9978 32.0000 1.9830 1.9843 415.9298 416.2568 0.0492 -1.0000 -1.0000 4042643 1576100415.10 151.5932 59.9978 32.0000 1.9828 1.9841 415.8748 416.2007 0.0492 -1.0000 -1.0000 4042705 1576100415.20 151.5932 59.9978 32.0000 1.9825 1.9838 416.0553 416.3821 0.0492 -1.0000 -1.0000 4042783 1576100415.30 151.5932 59.9978 32.0000 1.9826 1.9839 416.1622 416.4878 0.0491 -1.0000 -1.0000 4042830 1576100415.40 151.5932 59.9978 32.0000 1.9829 1.9842 416.1912 416.5173 0.0492 -1.0000 -1.0000 4042893 1576100415.50 151.5764 59.9978 32.0000 1.9829 1.9842 416.0471 416.3728 0.0491 -1.0000 -1.0000 4042971 1576100415.60 151.5201 59.9978 32.0000 1.9829 1.9841 415.9390 416.2646 0.0491 -1.0000 -1.0000 4043033 1576100415.70 151.5201 59.9978 32.0000 1.9825 1.9837 415.8952 416.2202 0.0489 -1.0000 -1.0000 4043096 1576100415.80 151.5201 59.9978 32.0000 1.9820 1.9833 415.9387 416.2647 0.0492 -1.0000 -1.0000 4043174 1576100415.90 151.5201 59.9978 32.0000 1.9820 1.9833 416.0042 416.3309 0.0492 -1.0000 -1.0000 4043237 1576100416.00 151.5201 59.9978 32.0000 1.9815 1.9828 416.1341 416.4598 0.0491 -1.0000 -1.0000 4043299 1576100416.10 151.5201 59.9978 32.0000 1.9821 1.9834 416.0896 416.4169 0.0493 -1.0000 -1.0000 4043362 1576100416.20 151.5201 59.9978 32.0000 1.9828 1.9841 415.9579 416.2836 0.0492 -1.0000 -1.0000 4044112 1576100416.30 151.5201 59.9978 32.0000 1.9828 1.9841 415.9361 416.2623 0.0492 -1.0000 -1.0000 4044174 1576100416.40 151.5201 59.9978 32.0000 1.9817 1.9830 416.0572 416.3826 0.0490 -1.0000 -1.0000 4044237 1576100416.50 151.5201 59.9978 32.0000 1.9826 1.9838 416.1470 416.4730 0.0491 -1.0000 -1.0000 4044315 1576100416.60 151.5153 59.9978 32.0000 1.9821 1.9834 416.1268 416.4524 0.0493 -1.0000 -1.0000 4044377 1576100416.70 151.4723 59.9978 32.0000 1.9819 1.9831 416.0328 416.3582 0.0491 -1.0000 -1.0000 4044440 1576100416.80 151.4723 59.9978 32.0000 1.9828 1.9841 416.0851 416.4119 0.0493 -1.0000 -1.0000 4044502 1576100416.90 151.4723 59.9978 32.0000 1.9833 1.9846 415.9675 416.2943 0.0493 -1.0000 -1.0000 4044580 1576100417.00 151.4723 59.9978 32.0000 1.9837 1.9850 415.9888 416.3152 0.0492 -1.0000 -1.0000 4044643 1576100417.10 151.4723 59.9978 32.0000 1.9827 1.9840 416.0972 416.4240 0.0493 -1.0000 -1.0000 4044705 1576100417.20 151.4723 59.9978 32.0000 1.9820 1.9833 416.1405 416.4670 0.0493 -1.0000 -1.0000 4044768 1576100417.30 151.4913 59.9978 32.0000 1.9822 1.9835 416.0859 416.4125 0.0492 -1.0000 -1.0000 4044846 1576100417.40 151.4913 59.9978 32.0000 1.9824 1.9837 416.0895 416.4153 0.0491 -1.0000 -1.0000 4044909 1576100417.50 151.4913 59.9978 32.0000 1.9829 1.9842 415.8906 416.2169 0.0492 -1.0000 -1.0000 4044971 1576100417.60 151.4913 59.9978 32.0000 1.9833 1.9846 415.9442 416.2703 0.0493 -1.0000 -1.0000 4045034 1576100417.70 151.4913 59.9978 32.0000 1.9830 1.9843 415.9568 416.2836 0.0493 -1.0000 -1.0000 4045096 1576100417.80 151.5417 59.9978 32.0000 1.9826 1.9839 416.0387 416.3647 0.0492 -1.0000 -1.0000 4045362 1576100417.90 151.5855 59.9978 32.0000 1.9824 1.9837 416.1280 416.4541 0.0492 -1.0000 -1.0000 4045424 1576100418.00 151.5764 59.9978 32.0000 1.9831 1.9844 416.1070 416.4333 0.0492 -1.0000 -1.0000 4045487 1576100418.10 151.5002 59.9978 32.0000 1.9830 1.9842 416.0707 416.3972 0.0493 -1.0000 -1.0000 4045565 1576100418.20 151.5002 59.9978 32.0000 1.9837 1.9850 415.9631 416.2896 0.0492 -1.0000 -1.0000 4045627 1576100418.30 151.5002 59.9978 32.0000 1.9831 1.9844 415.9796 416.3057 0.0493 -1.0000 -1.0000 4045706 1576100418.40 151.5002 59.9978 32.0000 1.9825 1.9838 415.9969 416.3233 0.0492 -1.0000 -1.0000 4045768 1576100418.50 151.5002 59.9978 32.0000 1.9817 1.9830 416.1300 416.4562 0.0492 -1.0000 -1.0000 4045830 1576100418.60 151.5002 59.9978 32.0000 1.9823 1.9836 416.1499 416.4763 0.0493 -1.0000 -1.0000 4045893 1576100418.70 151.5002 59.9978 32.0000 1.9830 1.9843 415.9810 416.3079 0.0493 -1.0000 -1.0000 4045956 1576100418.80 151.5002 59.9978 32.0000 1.9830 1.9843 415.8024 416.1295 0.0493 -1.0000 -1.0000 4046346 1576100418.90 151.4784 59.9978 32.0000 1.9832 1.9845 416.0342 416.3604 0.0493 -1.0000 -1.0000 4046424 1576100419.00 151.4686 59.9978 32.0000 1.9826 1.9839 416.0552 416.3817 0.0492 -1.0000 -1.0000 4046487 1576100419.10 151.4686 59.9978 32.0000 1.9821 1.9834 416.1794 416.5073 0.0495 -1.0000 -1.0000 4046549 1576100419.20 151.4686 59.9978 32.0000 1.9820 1.9833 416.1334 416.4596 0.0492 -1.0000 -1.0000 4046627 1576100419.30 151.4686 59.9978 32.0000 1.9825 1.9838 416.0853 416.4116 0.0492 -1.0000 -1.0000 4046690 1576100419.40 151.4686 59.9978 32.0000 1.9831 1.9844 415.9530 416.2796 0.0493 -1.0000 -1.0000 4046752 1576100419.50 151.4924 59.9978 32.0000 1.9832 1.9845 415.8789 416.2050 0.0492 -1.0000 -1.0000 4046815 1576100419.60 151.4924 59.9978 32.0000 1.9841 1.9854 415.9733 416.2992 0.0491 -1.0000 -1.0000 4046877 1576100419.70 151.4924 59.9978 32.0000 1.9833 1.9846 416.0192 416.3451 0.0492 -1.0000 -1.0000 4046940 1576100419.80 151.4924 59.9978 32.0000 1.9835 1.9847 416.1680 416.4946 0.0493 -1.0000 -1.0000 4047643 1576100419.90 151.4924 59.9978 32.0000 1.9835 1.9848 416.0607 416.3886 0.0494 -1.0000 -1.0000 4047706 1576100420.00 151.5197 59.9977 32.0000 1.9835 1.9848 415.9922 416.3183 0.0491 -1.0000 -1.0000 4047768 1576100420.10 151.5928 59.9977 32.0000 1.9832 1.9844 416.0396 416.3653 0.0493 -1.0000 -1.0000 4047830 1576100420.20 151.5928 59.9977 32.0000 1.9824 1.9837 416.1378 416.4644 0.0493 -1.0000 -1.0000 4047893 1576100420.30 151.5928 59.9977 32.0000 1.9829 1.9842 416.1357 416.4626 0.0493 -1.0000 -1.0000 4047971 1576100420.40 151.5928 59.9977 32.0000 1.9824 1.9837 416.1163 416.4430 0.0493 -1.0000 -1.0000 4048034 1576100420.50 151.5928 59.9977 32.0000 1.9826 1.9839 416.0407 416.3677 0.0493 -1.0000 -1.0000 4048096 1576100420.60 151.5358 59.9977 32.0000 1.9825 1.9838 415.9168 416.2438 0.0494 -1.0000 -1.0000 4048174 1576100420.70 151.5358 59.9977 32.0000 1.9835 1.9848 415.9307 416.2583 0.0494 -1.0000 -1.0000 4048237 1576100420.80 151.5358 59.9977 32.0000 1.9835 1.9848 416.0200 416.3467 0.0493 -1.0000 -1.0000 4048299 1576100420.90 151.5358 59.9977 32.0000 1.9816 1.9829 416.1420 416.4693 0.0493 -1.0000 -1.0000 4048393 1576100421.00 151.5358 59.9977 32.0000 1.9824 1.9837 416.0180 416.3447 0.0492 -1.0000 -1.0000 4048455 1576100421.10 151.5555 59.9977 32.0000 1.9830 1.9843 415.8949 416.2209 0.0492 -1.0000 -1.0000 4048518 1576100421.20 151.5608 59.9977 32.0000 1.9829 1.9842 415.9826 416.3094 0.0493 -1.0000 -1.0000 4048596 1576100421.30 151.4727 59.9977 32.0000 1.9822 1.9835 416.0309 416.3574 0.0492 -1.0000 -1.0000 4048659 1576100421.40 151.4730 59.9977 32.0000 1.9824 1.9837 416.1764 416.5021 0.0490 -1.0000 -1.0000 4048721 1576100421.50 151.4730 59.9977 32.0000 1.9823 1.9836 416.0893 416.4154 0.0492 -1.0000 -1.0000 4048783 1576100421.60 151.4730 59.9977 32.0000 1.9831 1.9843 416.0531 416.3794 0.0492 -1.0000 -1.0000 4048846 1576100421.70 151.4730 59.9977 32.0000 1.9827 1.9840 416.0077 416.3333 0.0492 -1.0000 -1.0000 4048909 1576100421.80 151.4730 59.9977 32.0000 1.9834 1.9847 415.9524 416.2780 0.0491 -1.0000 -1.0000 4048987 1576100421.90 151.4730 59.9977 32.0000 1.9826 1.9838 415.9606 416.2865 0.0492 -1.0000 -1.0000 4049362 1576100422.00 151.4730 59.9977 32.0000 1.9827 1.9840 416.0618 416.3880 0.0491 -1.0000 -1.0000 4049424 1576100422.10 151.4730 59.9977 32.0000 1.9825 1.9838 416.1263 416.4523 0.0492 -1.0000 -1.0000 4049502 1576100422.20 151.4749 59.9977 32.0000 1.9828 1.9841 416.0096 416.3359 0.0492 -1.0000 -1.0000 4049565 1576100422.30 151.4749 59.9977 32.0000 1.9831 1.9844 415.9312 416.2570 0.0492 -1.0000 -1.0000 4049627 1576100422.40 151.4749 59.9977 32.0000 1.9835 1.9848 416.0283 416.3543 0.0493 -1.0000 -1.0000 4049690 1576100422.50 151.4749 59.9977 32.0000 1.9830 1.9843 416.0594 416.3851 0.0491 -1.0000 -1.0000 4049752 1576100422.60 151.4749 59.9977 32.0000 1.9819 1.9831 416.2034 416.5299 0.0493 -1.0000 -1.0000 4049830 1576100422.70 151.4749 59.9977 32.0000 1.9827 1.9840 416.2224 416.5489 0.0492 -1.0000 -1.0000 4049893 1576100422.80 151.5324 59.9977 32.0000 1.9829 1.9841 416.1998 416.5260 0.0492 -1.0000 -1.0000 4049956 1576100422.90 151.5324 59.9977 32.0000 1.9832 1.9845 415.9664 416.2938 0.0494 -1.0000 -1.0000 4050018 1576100423.00 151.5324 59.9977 32.0000 1.9826 1.9839 416.0019 416.3287 0.0493 -1.0000 -1.0000 4050346 1576100423.10 151.5324 59.9977 32.0000 1.9834 1.9847 415.9433 416.2691 0.0491 -1.0000 -1.0000 4050409 1576100423.20 151.5324 59.9977 32.0000 1.9829 1.9842 416.0273 416.3535 0.0493 -1.0000 -1.0000 4050487 1576100423.30 151.5879 59.9977 32.0000 1.9822 1.9835 416.2186 416.5458 0.0493 -1.0000 -1.0000 4050549 1576100423.40 151.5879 59.9977 32.0000 1.9821 1.9834 416.2213 416.5474 0.0491 -1.0000 -1.0000 4050612 1576100423.50 151.5879 59.9977 32.0000 1.9830 1.9843 416.1480 416.4749 0.0492 -1.0000 -1.0000 4051096 1576100423.60 151.5879 59.9977 32.0000 1.9835 1.9847 416.0557 416.3822 0.0492 -1.0000 -1.0000 4051159 1576100423.70 151.5879 59.9977 32.0000 1.9828 1.9841 415.9893 416.3156 0.0492 -1.0000 -1.0000 4051221 1576100423.80 151.5069 59.9977 32.0000 1.9827 1.9839 415.9877 416.3146 0.0492 -1.0000 -1.0000 4051299 1576100423.90 151.4867 59.9977 32.0000 1.9820 1.9833 416.1218 416.4469 0.0490 -1.0000 -1.0000 4051362 1576100424.00 151.4867 59.9977 32.0000 1.9818 1.9831 416.1223 416.4485 0.0493 -1.0000 -1.0000 4051643 1576100424.10 151.4867 59.9977 32.0000 1.9813 1.9826 416.1715 416.4965 0.0490 -1.0000 -1.0000 4051706 1576100424.20 151.4867 59.9977 32.0000 1.9823 1.9835 416.0727 416.3987 0.0491 -1.0000 -1.0000 4051768 1576100424.30 151.4867 59.9977 32.0000 1.9825 1.9837 416.0434 416.3695 0.0493 -1.0000 -1.0000 4051846 1576100424.40 151.4270 59.9977 32.0000 1.9826 1.9839 416.0978 416.4248 0.0493 -1.0000 -1.0000 4051909 1576100424.50 151.4143 59.9977 32.0000 1.9820 1.9833 416.0298 416.3565 0.0492 -1.0000 -1.0000 4051971 1576100424.60 151.4173 59.9977 32.0000 1.9821 1.9833 416.1918 416.5176 0.0491 -1.0000 -1.0000 4052049 1576100424.70 151.4173 59.9977 32.0000 1.9818 1.9831 416.1737 416.4993 0.0491 -1.0000 -1.0000 4052112 1576100424.80 151.4173 59.9977 32.0000 1.9827 1.9840 416.1298 416.4557 0.0492 -1.0000 -1.0000 4052174 1576100424.90 151.4374 59.9980 32.0000 1.9827 1.9840 416.0514 416.3780 0.0492 -1.0000 -1.0000 4052252 1576100425.00 151.4836 59.9988 32.0000 1.9824 1.9837 415.9025 416.2275 0.0490 -1.0000 -1.0000 4052377 1576100425.10 151.4836 59.9988 32.0000 1.9825 1.9838 415.9431 416.2687 0.0491 -1.0000 -1.0000 4052440 1576100425.20 151.4836 59.9988 32.0000 1.9826 1.9839 416.1201 416.4454 0.0491 -1.0000 -1.0000 4052518 1576100425.30 151.4836 59.9988 32.0000 1.9825 1.9838 416.1774 416.5040 0.0492 -1.0000 -1.0000 4052580 1576100425.40 151.4836 59.9988 32.0000 1.9819 1.9832 416.1970 416.5222 0.0490 -1.0000 -1.0000 4052643 1576100425.50 151.5544 59.9988 32.0000 1.9827 1.9840 416.0343 416.3604 0.0492 -1.0000 -1.0000 4052721 1576100425.60 151.5544 59.9988 32.0000 1.9824 1.9837 416.1218 416.4476 0.0492 -1.0000 -1.0000 4052830 1576100425.70 151.5544 59.9988 32.0000 1.9822 1.9835 416.1058 416.4319 0.0491 -1.0000 -1.0000 4052893 1576100425.80 151.5544 59.9988 32.0000 1.9819 1.9832 416.1106 416.4360 0.0491 -1.0000 -1.0000 4052971 1576100425.90 151.5544 59.9988 32.0000 1.9820 1.9833 416.0812 416.4070 0.0492 -1.0000 -1.0000 4053034 1576100426.00 151.5272 59.9988 32.0000 1.9825 1.9838 416.0382 416.3642 0.0491 -1.0000 -1.0000 4053096 1576100426.10 151.4827 59.9988 32.0000 1.9826 1.9839 416.0064 416.3323 0.0492 -1.0000 -1.0000 4053580 1576100426.20 151.4827 59.9988 32.0000 1.9825 1.9838 415.8944 416.2209 0.0493 -1.0000 -1.0000 4053643 1576100426.30 151.4827 59.9988 32.0000 1.9827 1.9840 416.0019 416.3284 0.0492 -1.0000 -1.0000 4053721 1576100426.40 151.4827 59.9988 32.0000 1.9818 1.9831 416.1248 416.4507 0.0491 -1.0000 -1.0000 4053783 1576100426.50 151.4827 59.9988 32.0000 1.9818 1.9831 416.1706 416.4971 0.0492 -1.0000 -1.0000 4053846 1576100426.60 151.4587 59.9988 32.0000 1.9821 1.9833 416.1935 416.5203 0.0493 -1.0000 -1.0000 4054080 1576100426.70 151.4587 59.9988 32.0000 1.9825 1.9838 416.1048 416.4312 0.0492 -1.0000 -1.0000 4054143 1576100426.80 151.4587 59.9988 32.0000 1.9830 1.9843 416.0009 416.3262 0.0490 -1.0000 -1.0000 4054221 1576100426.90 151.4587 59.9988 32.0000 1.9834 1.9847 416.0092 416.3359 0.0492 -1.0000 -1.0000 4054283 1576100427.00 151.4587 59.9988 32.0000 1.9828 1.9841 416.0118 416.3383 0.0493 -1.0000 -1.0000 4054346 1576100427.10 151.4780 59.9988 32.0000 1.9829 1.9842 416.1538 416.4811 0.0494 -1.0000 -1.0000 4054408 1576100427.20 151.5197 59.9988 32.0000 1.9826 1.9839 416.1834 416.5102 0.0492 -1.0000 -1.0000 4054487 1576100427.30 151.5197 59.9988 32.0000 1.9821 1.9834 416.2104 416.5369 0.0492 -1.0000 -1.0000 4054549 1576100427.40 151.5197 59.9988 32.0000 1.9826 1.9839 416.0559 416.3817 0.0491 -1.0000 -1.0000 4054612 1576100427.50 151.5197 59.9988 32.0000 1.9833 1.9846 415.9723 416.2988 0.0493 -1.0000 -1.0000 4054690 1576100427.60 151.5197 59.9988 32.0000 1.9834 1.9846 416.0911 416.4170 0.0491 -1.0000 -1.0000 4054862 1576100427.70 151.5433 59.9988 32.0000 1.9826 1.9839 416.1332 416.4589 0.0492 -1.0000 -1.0000 4054924 1576100427.80 151.5433 59.9988 32.0000 1.9821 1.9834 416.0976 416.4242 0.0492 -1.0000 -1.0000 4055002 1576100427.90 151.5433 59.9988 32.0000 1.9819 1.9832 416.0725 416.3980 0.0491 -1.0000 -1.0000 4055080 1576100428.00 151.5433 59.9988 32.0000 1.9832 1.9845 415.9305 416.2563 0.0492 -1.0000 -1.0000 4055143 1576100428.10 151.5433 59.9988 32.0000 1.9831 1.9844 415.9625 416.2889 0.0493 -1.0000 -1.0000 4055205 1576100428.20 151.5144 59.9988 32.0000 1.9827 1.9840 415.9272 416.2531 0.0491 -1.0000 -1.0000 4055268 1576100428.30 151.4790 59.9988 32.0000 1.9822 1.9835 416.1319 416.4578 0.0492 -1.0000 -1.0000 4055346 1576100428.40 151.4790 59.9988 32.0000 1.9820 1.9833 416.1531 416.4791 0.0490 -1.0000 -1.0000 4055409 1576100428.50 151.4790 59.9988 32.0000 1.9823 1.9835 416.1727 416.4983 0.0491 -1.0000 -1.0000 4055471 1576100428.60 151.4790 59.9988 32.0000 1.9828 1.9841 416.0926 416.4189 0.0491 -1.0000 -1.0000 4055862 1576100428.70 151.4790 59.9988 32.0000 1.9825 1.9838 415.8790 416.2042 0.0491 -1.0000 -1.0000 4055924 1576100428.80 151.4330 59.9988 32.0000 1.9826 1.9839 415.8624 416.1879 0.0491 -1.0000 -1.0000 4055987 1576100428.90 151.4284 59.9988 32.0000 1.9829 1.9842 415.9801 416.3058 0.0492 -1.0000 -1.0000 4056049 1576100429.00 151.4284 59.9988 32.0000 1.9826 1.9839 415.9964 416.3225 0.0492 -1.0000 -1.0000 4056127 1576100429.10 151.4284 59.9988 32.0000 1.9826 1.9838 416.0851 416.4114 0.0492 -1.0000 -1.0000 4056596 1576100429.20 151.4284 59.9988 32.0000 1.9824 1.9837 416.0432 416.3696 0.0492 -1.0000 -1.0000 4056674 1576100429.30 151.4284 59.9988 32.0000 1.9830 1.9843 415.8911 416.2167 0.0491 -1.0000 -1.0000 4056737 1576100429.40 151.5536 59.9988 32.0000 1.9837 1.9850 416.0138 416.3396 0.0491 -1.0000 -1.0000 4056799 1576100429.50 151.5557 59.9988 32.0000 1.9832 1.9845 416.0573 416.3833 0.0492 -1.0000 -1.0000 4056877 1576100429.60 151.5557 59.9988 32.0000 1.9832 1.9845 416.2001 416.5264 0.0492 -1.0000 -1.0000 4056940 1576100429.70 151.5557 59.9988 32.0000 1.9823 1.9835 416.1407 416.4661 0.0491 -1.0000 -1.0000 4057002 1576100429.80 151.5557 59.9988 32.0000 1.9820 1.9833 416.0910 416.4168 0.0491 -1.0000 -1.0000 4057065 1576100429.90 151.5421 59.9990 32.0000 1.9825 1.9838 416.0589 416.3845 0.0491 -1.0000 -1.0000 4057127 1576100430.00 151.5229 59.9993 32.0000 1.9830 1.9843 416.0577 416.3835 0.0491 -1.0000 -1.0000 4057190 1576100430.10 151.5229 59.9993 32.0000 1.9829 1.9842 415.9937 416.3193 0.0491 -1.0000 -1.0000 4057268 1576100430.20 151.5229 59.9993 32.0000 1.9819 1.9832 416.0546 416.3808 0.0492 -1.0000 -1.0000 4057612 1576100430.30 151.5229 59.9993 32.0000 1.9815 1.9828 416.1159 416.4404 0.0489 -1.0000 -1.0000 4057674 1576100430.40 151.5229 59.9993 32.0000 1.9822 1.9835 416.1074 416.4326 0.0491 -1.0000 -1.0000 4057752 1576100430.50 151.4481 59.9993 32.0000 1.9822 1.9835 416.0713 416.3974 0.0490 -1.0000 -1.0000 4057815 1576100430.60 151.4481 59.9993 32.0000 1.9833 1.9846 415.9242 416.2503 0.0492 -1.0000 -1.0000 4057877 1576100430.70 151.4481 59.9993 32.0000 1.9828 1.9841 415.8651 416.1900 0.0490 -1.0000 -1.0000 4058112 1576100430.80 151.4481 59.9993 32.0000 1.9821 1.9834 415.9608 416.2857 0.0490 -1.0000 -1.0000 4058174 1576100430.90 151.4481 59.9993 32.0000 1.9824 1.9837 416.0377 416.3632 0.0491 -1.0000 -1.0000 4058252 1576100431.00 151.4481 59.9993 32.0000 1.9819 1.9831 416.1423 416.4678 0.0491 -1.0000 -1.0000 4058315 1576100431.10 151.4660 59.9993 32.0000 1.9816 1.9829 416.1509 416.4762 0.0490 -1.0000 -1.0000 4058377 1576100431.20 151.4660 59.9993 32.0000 1.9821 1.9834 416.1343 416.4603 0.0492 -1.0000 -1.0000 4058659 1576100431.30 151.4660 59.9993 32.0000 1.9821 1.9834 416.0498 416.3757 0.0491 -1.0000 -1.0000 4058721 1576100431.40 151.4660 59.9993 32.0000 1.9834 1.9847 415.9676 416.2934 0.0492 -1.0000 -1.0000 4058783 1576100431.50 151.4660 59.9993 32.0000 1.9831 1.9844 415.9499 416.2758 0.0491 -1.0000 -1.0000 4058862 1576100431.60 151.4770 59.9993 32.0000 1.9831 1.9844 416.1643 416.4903 0.0490 -1.0000 -1.0000 4058924 1576100431.70 151.5755 59.9993 32.0000 1.9822 1.9835 416.1097 416.4336 0.0489 -1.0000 -1.0000 4059159 1576100431.80 151.5755 59.9993 32.0000 1.9824 1.9837 416.0876 416.4136 0.0492 -1.0000 -1.0000 4059221 1576100431.90 151.5755 59.9993 32.0000 1.9829 1.9841 416.0351 416.3611 0.0491 -1.0000 -1.0000 4059283 1576100432.00 151.5755 59.9993 32.0000 1.9835 1.9848 415.9657 416.2912 0.0490 -1.0000 -1.0000 4059346 1576100432.10 151.5755 59.9993 32.0000 1.9836 1.9849 415.9931 416.3178 0.0490 -1.0000 -1.0000 4059424 1576100432.20 151.4681 59.9993 32.0000 1.9830 1.9843 416.0510 416.3753 0.0489 -1.0000 -1.0000 4059643 1576100432.30 151.4681 59.9993 32.0000 1.9828 1.9841 416.1759 416.5016 0.0490 -1.0000 -1.0000 4059721 1576100432.40 151.4681 59.9993 32.0000 1.9820 1.9833 416.1144 416.4396 0.0491 -1.0000 -1.0000 4059799 1576100432.50 151.4681 59.9993 32.0000 1.9829 1.9841 416.0690 416.3948 0.0490 -1.0000 -1.0000 4059862 1576100432.60 151.4681 59.9993 32.0000 1.9830 1.9843 416.0320 416.3571 0.0490 -1.0000 -1.0000 4059924 1576100432.70 151.5076 59.9993 32.0000 1.9834 1.9846 415.9502 416.2759 0.0492 -1.0000 -1.0000 4059987 1576100432.80 151.5207 59.9993 32.0000 1.9828 1.9841 415.9907 416.3172 0.0491 -1.0000 -1.0000 4100190 1576100432.90 151.5207 59.9993 32.0000 1.9834 1.9847 416.1366 416.4630 0.0492 -1.0000 -1.0000 4100268 1576100433.00 151.5207 59.9993 32.0000 1.9834 1.9847 416.2241 416.5505 0.0492 -1.0000 -1.0000 4100330 1576100433.10 151.5207 59.9993 32.0000 1.9831 1.9844 416.1009 416.4275 0.0493 -1.0000 -1.0000 4100393 1576100433.20 151.5207 59.9993 32.0000 1.9836 1.9849 416.0379 416.3640 0.0491 -1.0000 -1.0000 4100455 1576100433.30 151.5986 59.9993 32.0000 1.9831 1.9843 416.0035 416.3293 0.0491 -1.0000 -1.0000 4100596 1576100433.40 151.5986 59.9993 32.0000 1.9832 1.9845 416.0832 416.4083 0.0491 -1.0000 -1.0000 4100658 1576100433.50 151.5986 59.9993 32.0000 1.9830 1.9843 416.1749 416.5002 0.0490 -1.0000 -1.0000 4100737 1576100433.60 151.5986 59.9993 32.0000 1.9820 1.9833 416.1334 416.4585 0.0491 -1.0000 -1.0000 4100799 1576100433.70 151.5986 59.9993 32.0000 1.9826 1.9838 415.9609 416.2870 0.0492 -1.0000 -1.0000 4100846 1576100433.80 151.5666 59.9993 32.0000 1.9829 1.9842 415.8938 416.2194 0.0492 -1.0000 -1.0000 4101143 1576100433.90 151.5005 59.9993 32.0000 1.9828 1.9841 415.9411 416.2673 0.0491 -1.0000 -1.0000 4101205 1576100434.00 151.5005 59.9993 32.0000 1.9819 1.9832 416.0624 416.3876 0.0491 -1.0000 -1.0000 4101268 1576100434.10 151.5005 59.9993 32.0000 1.9813 1.9826 416.1025 416.4274 0.0491 -1.0000 -1.0000 4101346 1576100434.20 151.5005 59.9993 32.0000 1.9819 1.9832 416.0900 416.4160 0.0491 -1.0000 -1.0000 4101409 1576100434.30 151.5005 59.9993 32.0000 1.9824 1.9836 416.1841 416.5097 0.0491 -1.0000 -1.0000 4101893 1576100434.40 151.4765 59.9993 32.0000 1.9825 1.9838 416.0595 416.3848 0.0491 -1.0000 -1.0000 4101955 1576100434.50 151.4506 59.9993 32.0000 1.9827 1.9840 415.9131 416.2385 0.0491 -1.0000 -1.0000 4102018 1576100434.60 151.4506 59.9993 32.0000 1.9829 1.9842 415.9509 416.2766 0.0491 -1.0000 -1.0000 4102096 1576100434.70 151.4506 59.9993 32.0000 1.9824 1.9837 416.0386 416.3631 0.0490 -1.0000 -1.0000 4102159 1576100434.80 151.4506 59.9993 32.0000 1.9825 1.9838 416.0673 416.3935 0.0492 -1.0000 -1.0000 4102393 1576100434.90 151.4506 59.9993 32.0000 1.9827 1.9840 416.1618 416.4875 0.0490 -1.0000 -1.0000 4102455 1576100435.00 151.4708 59.9993 32.0000 1.9834 1.9847 416.1592 416.4841 0.0491 -1.0000 -1.0000 4102518 1576100435.10 151.4708 59.9993 32.0000 1.9834 1.9847 416.0976 416.4247 0.0492 -1.0000 -1.0000 4102580 1576100435.20 151.4708 59.9993 32.0000 1.9834 1.9847 416.0231 416.3497 0.0492 -1.0000 -1.0000 4102659 1576100435.30 151.4708 59.9993 32.0000 1.9828 1.9841 415.9916 416.3170 0.0491 -1.0000 -1.0000 4102877 1576100435.40 151.4708 59.9993 32.0000 1.9833 1.9846 415.9661 416.2913 0.0490 -1.0000 -1.0000 4102940 1576100435.50 151.5611 59.9993 32.0000 1.9826 1.9839 415.9686 416.2933 0.0490 -1.0000 -1.0000 4103018 1576100435.60 151.5611 59.9993 32.0000 1.9823 1.9835 416.1675 416.4924 0.0490 -1.0000 -1.0000 4103080 1576100435.70 151.5611 59.9993 32.0000 1.9827 1.9840 416.1787 416.5034 0.0489 -1.0000 -1.0000 4103143 1576100435.80 151.5611 59.9993 32.0000 1.9829 1.9841 416.1827 416.5090 0.0493 -1.0000 -1.0000 4103221 1576100435.90 151.5611 59.9993 32.0000 1.9832 1.9845 416.0100 416.3372 0.0493 -1.0000 -1.0000 4103346 1576100436.00 151.5611 59.9993 32.0000 1.9831 1.9844 415.9818 416.3080 0.0492 -1.0000 -1.0000 4103409 1576100436.10 151.6144 59.9993 32.0000 1.9835 1.9848 416.0903 416.4159 0.0491 -1.0000 -1.0000 4103487 1576100436.20 151.6144 59.9993 32.0000 1.9823 1.9836 416.2235 416.5498 0.0491 -1.0000 -1.0000 4103549 1576100436.30 151.6144 59.9993 32.0000 1.9828 1.9840 416.2810 416.6052 0.0489 -1.0000 -1.0000 4103612 1576100436.40 151.6144 59.9993 32.0000 1.9823 1.9836 416.1829 416.5083 0.0491 -1.0000 -1.0000 4103893 1576100436.50 151.6144 59.9993 32.0000 1.9829 1.9842 416.1690 416.4949 0.0492 -1.0000 -1.0000 4103956 1576100436.60 151.5749 59.9993 32.0000 1.9826 1.9839 416.0447 416.3707 0.0491 -1.0000 -1.0000 4104034 1576100436.70 151.5349 59.9993 32.0000 1.9829 1.9842 415.9077 416.2333 0.0492 -1.0000 -1.0000 4104096 1576100436.80 151.5349 59.9993 32.0000 1.9834 1.9847 415.9112 416.2367 0.0491 -1.0000 -1.0000 4104159 1576100436.90 151.5349 59.9993 32.0000 1.9830 1.9843 416.0175 416.3436 0.0492 -1.0000 -1.0000 4104893 1576100437.00 151.5349 59.9993 32.0000 1.9824 1.9837 416.0989 416.4241 0.0490 -1.0000 -1.0000 4104955 1576100437.10 151.5349 59.9993 32.0000 1.9822 1.9835 416.0709 416.3959 0.0491 -1.0000 -1.0000 4105018 1576100437.20 151.4948 59.9993 32.0000 1.9834 1.9847 415.9357 416.2603 0.0490 -1.0000 -1.0000 4105096 1576100437.30 151.4748 59.9993 32.0000 1.9838 1.9850 415.9465 416.2727 0.0491 -1.0000 -1.0000 4105159 1576100437.40 151.4748 59.9993 32.0000 1.9828 1.9840 416.0380 416.3631 0.0490 -1.0000 -1.0000 4105221 1576100437.50 151.4748 59.9993 32.0000 1.9823 1.9836 416.1118 416.4374 0.0491 -1.0000 -1.0000 4105299 1576100437.60 151.4748 59.9993 32.0000 1.9821 1.9834 416.1963 416.5232 0.0492 -1.0000 -1.0000 4105362 1576100437.70 151.4748 59.9993 32.0000 1.9825 1.9837 416.0496 416.3758 0.0492 -1.0000 -1.0000 4105424 1576100437.80 151.5420 59.9993 32.0000 1.9832 1.9845 416.0118 416.3376 0.0491 -1.0000 -1.0000 4105503 1576100437.90 151.5420 59.9993 32.0000 1.9837 1.9849 415.9439 416.2698 0.0491 -1.0000 -1.0000 4105565 1576100438.00 151.5420 59.9993 32.0000 1.9831 1.9844 416.0312 416.3565 0.0490 -1.0000 -1.0000 4105690 1576100438.10 151.5420 59.9993 32.0000 1.9829 1.9842 416.0104 416.3359 0.0492 -1.0000 -1.0000 4105753 1576100438.20 151.5420 59.9993 32.0000 1.9828 1.9841 416.0856 416.4121 0.0492 -1.0000 -1.0000 4105815 1576100438.30 151.4872 59.9993 32.0000 1.9831 1.9844 416.1058 416.4320 0.0492 -1.0000 -1.0000 4105893 1576100438.40 151.4872 59.9993 32.0000 1.9830 1.9843 416.0834 416.4101 0.0493 -1.0000 -1.0000 4105956 1576100438.50 151.4872 59.9993 32.0000 1.9829 1.9842 416.0449 416.3715 0.0492 -1.0000 -1.0000 4106127 1576100438.60 151.4872 59.9993 32.0000 1.9830 1.9843 416.0232 416.3487 0.0489 -1.0000 -1.0000 4106205 1576100438.70 151.4872 59.9993 32.0000 1.9817 1.9830 415.9989 416.3234 0.0489 -1.0000 -1.0000 4106268 1576100438.80 151.4872 59.9993 32.0000 1.9820 1.9833 416.0318 416.3582 0.0493 -1.0000 -1.0000 4106330 1576100438.90 151.4872 59.9993 32.0000 1.9817 1.9829 416.1270 416.4517 0.0490 -1.0000 -1.0000 4106409 1576100439.00 151.4872 59.9993 32.0000 1.9820 1.9833 416.1695 416.4948 0.0490 -1.0000 -1.0000 4106471 1576100439.10 151.4872 59.9993 32.0000 1.9818 1.9831 416.1450 416.4700 0.0490 -1.0000 -1.0000 4106534 1576100439.20 151.4872 59.9993 32.0000 1.9821 1.9834 416.1281 416.4535 0.0490 -1.0000 -1.0000 4106596 1576100439.30 151.4872 59.9993 32.0000 1.9825 1.9837 416.0346 416.3599 0.0491 -1.0000 -1.0000 4106658 1576100439.40 151.4759 59.9993 32.0000 1.9833 1.9846 416.0102 416.3361 0.0492 -1.0000 -1.0000 4106721 1576100439.50 151.4607 59.9993 32.0000 1.9823 1.9836 415.9699 416.2950 0.0490 -1.0000 -1.0000 4107362 1576100439.60 151.4607 59.9993 32.0000 1.9820 1.9833 416.1036 416.4291 0.0491 -1.0000 -1.0000 4107424 1576100439.70 151.4607 59.9993 32.0000 1.9824 1.9836 416.1252 416.4505 0.0491 -1.0000 -1.0000 4107487 1576100439.80 151.4607 59.9993 32.0000 1.9823 1.9836 416.0006 416.3253 0.0490 -1.0000 -1.0000 4107565 1576100439.90 151.4607 59.9993 32.0000 1.9826 1.9838 415.9771 416.3030 0.0491 -1.0000 -1.0000 4107627 1576100440.00 151.4902 59.9985 32.0000 1.9832 1.9845 415.9773 416.3019 0.0489 -1.0000 -1.0000 4107690 1576100440.10 151.4926 59.9985 32.0000 1.9827 1.9840 415.9438 416.2691 0.0491 -1.0000 -1.0000 4107768 1576100440.20 151.4926 59.9985 32.0000 1.9822 1.9834 416.1717 416.4966 0.0490 -1.0000 -1.0000 4107831 1576100440.30 151.4926 59.9985 32.0000 1.9817 1.9830 416.1307 416.4562 0.0492 -1.0000 -1.0000 4107893 1576100440.40 151.4926 59.9985 32.0000 1.9821 1.9834 416.1186 416.4455 0.0493 -1.0000 -1.0000 4107956 1576100440.50 151.4978 59.9985 32.0000 1.9832 1.9845 416.0514 416.3777 0.0492 -1.0000 -1.0000 4108112 1576100440.60 151.5347 59.9985 32.0000 1.9839 1.9852 415.9948 416.3206 0.0492 -1.0000 -1.0000 4108174 1576100440.70 151.5347 59.9985 32.0000 1.9834 1.9847 416.0052 416.3304 0.0489 -1.0000 -1.0000 4108237 1576100440.80 151.5347 59.9985 32.0000 1.9824 1.9836 416.1156 416.4414 0.0492 -1.0000 -1.0000 4108299 1576100440.90 151.5347 59.9985 32.0000 1.9820 1.9833 416.1159 416.4415 0.0492 -1.0000 -1.0000 4108377 1576100441.00 151.5347 59.9985 32.0000 1.9816 1.9829 416.0558 416.3816 0.0492 -1.0000 -1.0000 4108846 1576100441.10 151.5268 59.9985 32.0000 1.9823 1.9836 415.9526 416.2778 0.0490 -1.0000 -1.0000 4108909 1576100441.20 151.5268 59.9985 32.0000 1.9826 1.9838 415.8865 416.2107 0.0490 -1.0000 -1.0000 4108971 1576100441.30 151.5268 59.9985 32.0000 1.9821 1.9833 416.0684 416.3939 0.0491 -1.0000 -1.0000 4109033 1576100441.40 151.5268 59.9985 32.0000 1.9819 1.9832 416.1220 416.4478 0.0491 -1.0000 -1.0000 4109096 1576100441.50 151.5268 59.9985 32.0000 1.9819 1.9831 416.2007 416.5260 0.0491 -1.0000 -1.0000 4109174 1576100441.60 151.5273 59.9985 32.0000 1.9823 1.9835 416.1804 416.5066 0.0492 -1.0000 -1.0000 4109237 1576100441.70 151.5378 59.9985 32.0000 1.9829 1.9841 415.9993 416.3253 0.0491 -1.0000 -1.0000 4109299 1576100441.80 151.5378 59.9985 32.0000 1.9827 1.9840 415.9762 416.3023 0.0492 -1.0000 -1.0000 4109377 1576100441.90 151.5378 59.9985 32.0000 1.9822 1.9835 416.1151 416.4398 0.0490 -1.0000 -1.0000 4109440 1576100442.00 151.5378 59.9985 32.0000 1.9816 1.9829 416.1526 416.4795 0.0494 -1.0000 -1.0000 4109503 1576100442.10 151.5378 59.9985 32.0000 1.9823 1.9835 416.1756 416.5019 0.0491 -1.0000 -1.0000 4109690 1576100442.20 151.4124 59.9985 32.0000 1.9822 1.9834 416.0275 416.3539 0.0493 -1.0000 -1.0000 4109753 1576100442.30 151.4124 59.9985 32.0000 1.9831 1.9844 416.0384 416.3647 0.0492 -1.0000 -1.0000 4109830 1576100442.40 151.4124 59.9985 32.0000 1.9829 1.9842 415.9209 416.2460 0.0490 -1.0000 -1.0000 4109893 1576100442.50 151.4124 59.9985 32.0000 1.9825 1.9838 416.0172 416.3431 0.0492 -1.0000 -1.0000 4109956 1576100442.60 151.4124 59.9985 32.0000 1.9832 1.9844 416.0472 416.3738 0.0492 -1.0000 -1.0000 4110018 1576100442.70 151.4221 59.9985 32.0000 1.9823 1.9836 416.1485 416.4751 0.0492 -1.0000 -1.0000 4110112 1576100442.80 151.4414 59.9985 32.0000 1.9819 1.9831 416.1282 416.4536 0.0491 -1.0000 -1.0000 4110174 1576100442.90 151.4414 59.9985 32.0000 1.9823 1.9836 416.0784 416.4040 0.0491 -1.0000 -1.0000 4110252 1576100443.00 151.4414 59.9985 32.0000 1.9830 1.9842 416.0280 416.3534 0.0491 -1.0000 -1.0000 4110315 1576100443.10 151.4414 59.9985 32.0000 1.9834 1.9847 415.9389 416.2648 0.0492 -1.0000 -1.0000 4110377 1576100443.20 151.4414 59.9985 32.0000 1.9834 1.9846 415.9022 416.2281 0.0492 -1.0000 -1.0000 4111127 1576100443.30 151.4414 59.9985 32.0000 1.9831 1.9844 415.9122 416.2381 0.0492 -1.0000 -1.0000 4111190 1576100443.40 151.5492 59.9985 32.0000 1.9825 1.9838 415.9745 416.3008 0.0492 -1.0000 -1.0000 4111253 1576100443.50 151.5492 59.9985 32.0000 1.9815 1.9828 416.1145 416.4406 0.0493 -1.0000 -1.0000 4111330 1576100443.60 151.5492 59.9985 32.0000 1.9824 1.9837 416.0768 416.4033 0.0492 -1.0000 -1.0000 4111393 1576100443.70 151.5492 59.9985 32.0000 1.9827 1.9840 416.0529 416.3795 0.0492 -1.0000 -1.0000 4111456 1576100443.80 151.5492 59.9985 32.0000 1.9830 1.9842 415.9784 416.3042 0.0491 -1.0000 -1.0000 4111533 1576100443.90 151.5492 59.9985 32.0000 1.9826 1.9839 415.9201 416.2458 0.0492 -1.0000 -1.0000 4111596 1576100444.00 151.5355 59.9985 32.0000 1.9821 1.9833 416.0483 416.3737 0.0491 -1.0000 -1.0000 4111658 1576100444.10 151.4327 59.9985 32.0000 1.9817 1.9830 416.1350 416.4610 0.0492 -1.0000 -1.0000 4111721 1576100444.20 151.4327 59.9985 32.0000 1.9821 1.9834 416.1434 416.4702 0.0492 -1.0000 -1.0000 4111783 1576100444.30 151.4327 59.9985 32.0000 1.9827 1.9839 415.9415 416.2676 0.0492 -1.0000 -1.0000 4111862 1576100444.40 151.4327 59.9985 32.0000 1.9829 1.9842 415.8728 416.1996 0.0493 -1.0000 -1.0000 4111924 1576100444.50 151.4327 59.9985 32.0000 1.9822 1.9835 416.0180 416.3441 0.0493 -1.0000 -1.0000 4111987 1576100444.60 151.4327 59.9985 32.0000 1.9825 1.9838 416.1502 416.4775 0.0492 -1.0000 -1.0000 4112065 1576100444.70 151.5853 59.9986 32.0000 1.9816 1.9828 416.1417 416.4678 0.0492 -1.0000 -1.0000 4112127 1576100444.80 151.5853 59.9986 32.0000 1.9824 1.9837 416.0578 416.3847 0.0493 -1.0000 -1.0000 4112190 1576100444.90 151.5853 59.9986 32.0000 1.9833 1.9846 416.0093 416.3358 0.0493 -1.0000 -1.0000 4112252 1576100445.00 151.5853 59.9986 32.0000 1.9827 1.9840 415.9949 416.3204 0.0490 -1.0000 -1.0000 4112315 1576100445.10 151.5853 59.9986 32.0000 1.9833 1.9846 416.0490 416.3759 0.0493 -1.0000 -1.0000 4112377 1576100445.20 151.5853 59.9986 32.0000 1.9824 1.9837 416.1285 416.4545 0.0492 -1.0000 -1.0000 4112455 1576100445.30 151.5853 59.9986 32.0000 1.9819 1.9832 416.1106 416.4375 0.0492 -1.0000 -1.0000 4112518 1576100445.40 151.5853 59.9986 32.0000 1.9820 1.9833 416.1350 416.4612 0.0492 -1.0000 -1.0000 4112580 1576100445.50 151.5853 59.9986 32.0000 1.9830 1.9843 416.0215 416.3486 0.0493 -1.0000 -1.0000 4112658 1576100445.60 151.5853 59.9986 32.0000 1.9824 1.9837 415.9679 416.2937 0.0491 -1.0000 -1.0000 4112721 1576100445.70 151.5853 59.9986 32.0000 1.9830 1.9843 415.9810 416.3067 0.0492 -1.0000 -1.0000 4112893 1576100445.80 151.5853 59.9986 32.0000 1.9827 1.9840 416.0147 416.3413 0.0493 -1.0000 -1.0000 4112971 1576100445.90 151.5853 59.9986 32.0000 1.9823 1.9836 416.0085 416.3350 0.0492 -1.0000 -1.0000 4113033 1576100446.00 151.5288 59.9986 32.0000 1.9821 1.9834 416.1655 416.4918 0.0493 -1.0000 -1.0000 4113096 1576100446.10 151.4941 59.9986 32.0000 1.9820 1.9833 416.1169 416.4421 0.0491 -1.0000 -1.0000 4113158 1576100446.20 151.4941 59.9986 32.0000 1.9820 1.9832 416.0901 416.4169 0.0493 -1.0000 -1.0000 4113393 1576100446.30 151.4941 59.9986 32.0000 1.9825 1.9838 415.9943 416.3210 0.0493 -1.0000 -1.0000 4113456 1576100446.40 151.4685 59.9986 32.0000 1.9826 1.9839 415.9969 416.3230 0.0492 -1.0000 -1.0000 4113518 1576100446.50 151.4685 59.9986 32.0000 1.9829 1.9841 416.0143 416.3402 0.0492 -1.0000 -1.0000 4113580 1576100446.60 151.4685 59.9986 32.0000 1.9817 1.9830 416.2164 416.5433 0.0492 -1.0000 -1.0000 4113658 1576100446.70 151.4685 59.9986 32.0000 1.9821 1.9834 416.0614 416.3876 0.0492 -1.0000 -1.0000 4113893 1576100446.80 151.4685 59.9986 32.0000 1.9828 1.9841 416.0779 416.4030 0.0490 -1.0000 -1.0000 4113956 1576100446.90 151.4689 59.9986 32.0000 1.9828 1.9841 415.9194 416.2446 0.0491 -1.0000 -1.0000 4114018 1576100447.00 151.4808 59.9986 32.0000 1.9834 1.9847 415.9747 416.3010 0.0492 -1.0000 -1.0000 4114096 1576100447.10 151.4808 59.9986 32.0000 1.9821 1.9833 416.1084 416.4352 0.0493 -1.0000 -1.0000 4114158 1576100447.20 151.4808 59.9986 32.0000 1.9817 1.9830 416.1202 416.4467 0.0492 -1.0000 -1.0000 4114237 1576100447.30 151.4808 59.9986 32.0000 1.9824 1.9837 416.0910 416.4172 0.0492 -1.0000 -1.0000 4114612 1576100447.40 151.4808 59.9986 32.0000 1.9829 1.9841 416.0272 416.3537 0.0492 -1.0000 -1.0000 4114674 1576100447.50 151.4567 59.9986 32.0000 1.9832 1.9845 415.9098 416.2359 0.0492 -1.0000 -1.0000 4114752 1576100447.60 151.3934 59.9986 32.0000 1.9829 1.9842 416.0116 416.3382 0.0493 -1.0000 -1.0000 4114815 1576100447.70 151.3934 59.9986 32.0000 1.9814 1.9827 416.1546 416.4807 0.0491 -1.0000 -1.0000 4114877 1576100447.80 151.3934 59.9986 32.0000 1.9822 1.9835 416.0640 416.3903 0.0491 -1.0000 -1.0000 4115112 1576100447.90 151.3934 59.9986 32.0000 1.9832 1.9845 415.9553 416.2822 0.0493 -1.0000 -1.0000 4115174 1576100448.00 151.3934 59.9986 32.0000 1.9828 1.9841 415.9332 416.2597 0.0492 -1.0000 -1.0000 4115237 1576100448.10 151.3934 59.9986 32.0000 1.9833 1.9845 415.9362 416.2628 0.0492 -1.0000 -1.0000 4115315 1576100448.20 151.3934 59.9986 32.0000 1.9825 1.9838 416.1183 416.4441 0.0491 -1.0000 -1.0000 4115377 1576100448.30 151.3934 59.9986 32.0000 1.9822 1.9835 416.1770 416.5033 0.0492 -1.0000 -1.0000 4115706 1576100448.40 151.3934 59.9986 32.0000 1.9821 1.9834 416.0360 416.3625 0.0493 -1.0000 -1.0000 4115768 1576100448.50 151.3934 59.9986 32.0000 1.9831 1.9844 416.0054 416.3312 0.0492 -1.0000 -1.0000 4115830 1576100448.60 151.4791 59.9986 32.0000 1.9833 1.9846 415.9632 416.2891 0.0491 -1.0000 -1.0000 4115924 1576100448.70 151.5158 59.9986 32.0000 1.9819 1.9832 416.0413 416.3669 0.0491 -1.0000 -1.0000 4115987 1576100448.80 151.5272 59.9986 32.0000 1.9822 1.9835 416.1838 416.5103 0.0492 -1.0000 -1.0000 4116612 1576100448.90 151.5299 59.9986 32.0000 1.9821 1.9834 416.1652 416.4909 0.0492 -1.0000 -1.0000 4116690 1576100449.00 151.5299 59.9986 32.0000 1.9830 1.9843 416.0453 416.3718 0.0492 -1.0000 -1.0000 4116752 1576100449.10 151.5303 59.9986 32.0000 1.9829 1.9842 415.9299 416.2565 0.0493 -1.0000 -1.0000 4116815 1576100449.20 151.5632 59.9986 32.0000 1.9835 1.9848 415.9458 416.2713 0.0492 -1.0000 -1.0000 4116893 1576100449.30 151.5632 59.9986 32.0000 1.9831 1.9844 416.0729 416.3997 0.0493 -1.0000 -1.0000 4117174 1576100449.40 151.5632 59.9986 32.0000 1.9823 1.9836 416.1644 416.4918 0.0494 -1.0000 -1.0000 4117237 1576100449.50 151.5632 59.9986 32.0000 1.9827 1.9840 416.1072 416.4327 0.0491 -1.0000 -1.0000 4117299 1576100449.60 151.5632 59.9986 32.0000 1.9824 1.9836 416.1076 416.4340 0.0492 -1.0000 -1.0000 4117362 1576100449.70 151.3936 59.9983 32.0000 1.9824 1.9837 416.0598 416.3861 0.0492 -1.0000 -1.0000 4117424 1576100449.80 151.3936 59.9983 32.0000 1.9821 1.9834 415.9385 416.2643 0.0491 -1.0000 -1.0000 4117503 1576100449.90 151.3936 59.9983 32.0000 1.9817 1.9830 415.9708 416.2969 0.0492 -1.0000 -1.0000 4117565 1576100450.00 151.3936 59.9983 32.0000 1.9821 1.9833 416.0783 416.4042 0.0492 -1.0000 -1.0000 4117627 1576100450.10 151.3936 59.9983 32.0000 1.9829 1.9842 416.1585 416.4841 0.0491 -1.0000 -1.0000 4117706 1576100450.20 151.3936 59.9983 32.0000 1.9828 1.9841 416.1699 416.4964 0.0492 -1.0000 -1.0000 4117768 1576100450.30 151.3936 59.9983 32.0000 1.9829 1.9842 416.1520 416.4786 0.0492 -1.0000 -1.0000 4117846 1576100450.40 151.5155 59.9983 32.0000 1.9832 1.9844 416.0363 416.3626 0.0492 -1.0000 -1.0000 4117909 1576100450.50 151.5155 59.9983 32.0000 1.9830 1.9843 415.9272 416.2536 0.0492 -1.0000 -1.0000 4117971 1576100450.60 151.5155 59.9983 32.0000 1.9826 1.9839 416.0609 416.3871 0.0492 -1.0000 -1.0000 4118049 1576100450.70 151.5155 59.9983 32.0000 1.9824 1.9837 416.0489 416.3745 0.0491 -1.0000 -1.0000 4118112 1576100450.80 151.5155 59.9983 32.0000 1.9822 1.9835 416.2232 416.5497 0.0492 -1.0000 -1.0000 4118174 1576100450.90 151.5155 59.9983 32.0000 1.9818 1.9830 416.1792 416.5054 0.0492 -1.0000 -1.0000 4118237 1576100451.00 151.5692 59.9983 32.0000 1.9841 1.9854 415.9539 416.2802 0.0491 -1.0000 -1.0000 4118299 1576100451.10 151.5692 59.9983 32.0000 1.9830 1.9843 415.9601 416.2859 0.0492 -1.0000 -1.0000 4118362 1576100451.20 151.5692 59.9983 32.0000 1.9827 1.9840 416.0436 416.3688 0.0491 -1.0000 -1.0000 4118440 1576100451.30 151.5692 59.9983 32.0000 1.9820 1.9832 416.1156 416.4416 0.0492 -1.0000 -1.0000 4118502 1576100451.40 151.5692 59.9983 32.0000 1.9819 1.9832 416.1130 416.4395 0.0492 -1.0000 -1.0000 4118565 1576100451.50 151.5611 59.9983 32.0000 1.9822 1.9835 416.1110 416.4375 0.0492 -1.0000 -1.0000 4118643 1576100451.60 151.5508 59.9983 32.0000 1.9830 1.9843 415.9762 416.3015 0.0490 -1.0000 -1.0000 4118705 1576100451.70 151.5508 59.9983 32.0000 1.9833 1.9845 415.9416 416.2672 0.0492 -1.0000 -1.0000 4118768 1576100451.80 151.5508 59.9983 32.0000 1.9830 1.9842 416.0566 416.3842 0.0494 -1.0000 -1.0000 4118830 1576100451.90 151.5508 59.9983 32.0000 1.9825 1.9838 416.0275 416.3538 0.0493 -1.0000 -1.0000 4119440 1576100452.00 151.5508 59.9983 32.0000 1.9825 1.9838 416.1129 416.4391 0.0491 -1.0000 -1.0000 4119503 1576100452.10 151.5051 59.9983 32.0000 1.9824 1.9837 416.0150 416.3411 0.0492 -1.0000 -1.0000 4119565 1576100452.20 151.5051 59.9983 32.0000 1.9836 1.9849 415.9602 416.2851 0.0490 -1.0000 -1.0000 4119627 1576100452.30 151.5051 59.9983 32.0000 1.9834 1.9847 416.0462 416.3714 0.0491 -1.0000 -1.0000 4119706 1576100452.40 151.5051 59.9983 32.0000 1.9829 1.9842 416.0548 416.3813 0.0493 -1.0000 -1.0000 4119768 1576100452.50 151.5051 59.9983 32.0000 1.9826 1.9838 416.1203 416.4461 0.0491 -1.0000 -1.0000 4119830 1576100452.60 151.5051 59.9983 32.0000 1.9834 1.9846 416.1189 416.4453 0.0492 -1.0000 -1.0000 4119909 1576100452.70 151.5051 59.9983 32.0000 1.9821 1.9834 416.1992 416.5253 0.0491 -1.0000 -1.0000 4119971 1576100452.80 151.5051 59.9983 32.0000 1.9831 1.9843 416.1047 416.4320 0.0493 -1.0000 -1.0000 4120033 1576100452.90 151.5051 59.9983 32.0000 1.9832 1.9844 415.9342 416.2598 0.0491 -1.0000 -1.0000 4120127 1576100453.00 151.5051 59.9983 32.0000 1.9840 1.9853 416.0045 416.3302 0.0491 -1.0000 -1.0000 4120205 1576100453.10 151.5143 59.9983 32.0000 1.9831 1.9844 416.0150 416.3416 0.0493 -1.0000 -1.0000 4120268 1576100453.20 151.5757 59.9983 32.0000 1.9823 1.9836 416.1077 416.4348 0.0493 -1.0000 -1.0000 4120330 1576100453.30 151.5757 59.9983 32.0000 1.9831 1.9844 416.1865 416.5134 0.0493 -1.0000 -1.0000 4120393 1576100453.40 151.5757 59.9983 32.0000 1.9838 1.9851 415.9154 416.2415 0.0492 -1.0000 -1.0000 4120455 1576100453.50 151.5757 59.9983 32.0000 1.9833 1.9846 415.9857 416.3127 0.0493 -1.0000 -1.0000 4120643 1576100453.60 151.5757 59.9983 32.0000 1.9830 1.9842 416.0649 416.3918 0.0493 -1.0000 -1.0000 4120705 1576100453.70 151.5757 59.9983 32.0000 1.9827 1.9840 416.1068 416.4326 0.0490 -1.0000 -1.0000 4120768 1576100453.80 151.5889 59.9983 32.0000 1.9824 1.9836 416.2364 416.5630 0.0493 -1.0000 -1.0000 4120846 1576100453.90 151.5889 59.9983 32.0000 1.9830 1.9843 416.2246 416.5511 0.0493 -1.0000 -1.0000 4120909 1576100454.00 151.5889 59.9983 32.0000 1.9832 1.9845 416.1633 416.4896 0.0491 -1.0000 -1.0000 4121143 1576100454.10 151.5889 59.9983 32.0000 1.9832 1.9844 415.9950 416.3216 0.0493 -1.0000 -1.0000 4121205 1576100454.20 151.5889 59.9983 32.0000 1.9830 1.9843 415.9358 416.2624 0.0492 -1.0000 -1.0000 4121268 1576100454.30 151.5622 59.9983 32.0000 1.9829 1.9842 415.9540 416.2792 0.0490 -1.0000 -1.0000 4121346 1576100454.40 151.5505 59.9983 32.0000 1.9820 1.9833 416.0984 416.4242 0.0492 -1.0000 -1.0000 4121409 1576100454.50 151.5505 59.9983 32.0000 1.9825 1.9838 416.0156 416.3405 0.0490 -1.0000 -1.0000 4121627 1576100454.60 151.5505 59.9983 32.0000 1.9830 1.9842 416.0358 416.3618 0.0493 -1.0000 -1.0000 4121721 1576100454.70 151.5505 59.9983 32.0000 1.9827 1.9840 415.9406 416.2669 0.0491 -1.0000 -1.0000 4121768 1576100454.80 151.5505 59.9983 32.0000 1.9826 1.9839 415.9555 416.2814 0.0492 -1.0000 -1.0000 4121830 1576100454.90 151.4709 59.9979 32.0000 1.9827 1.9840 416.1233 416.4501 0.0492 -1.0000 -1.0000 4121909 1576100455.00 151.4709 59.9979 32.0000 1.9822 1.9834 416.1023 416.4284 0.0492 -1.0000 -1.0000 4122393 1576100455.10 151.4709 59.9979 32.0000 1.9821 1.9834 416.1596 416.4853 0.0491 -1.0000 -1.0000 4122455 1576100455.20 151.4709 59.9979 32.0000 1.9831 1.9844 416.0452 416.3711 0.0492 -1.0000 -1.0000 4122533 1576100455.30 151.4709 59.9979 32.0000 1.9836 1.9849 416.0730 416.3994 0.0492 -1.0000 -1.0000 4122596 1576100455.40 151.4796 59.9979 32.0000 1.9826 1.9839 416.0596 416.3855 0.0491 -1.0000 -1.0000 4122658 1576100455.50 151.4796 59.9979 32.0000 1.9832 1.9844 416.0029 416.3290 0.0492 -1.0000 -1.0000 4123612 1576100455.60 151.4796 59.9979 32.0000 1.9831 1.9844 416.1602 416.4859 0.0491 -1.0000 -1.0000 4123674 1576100455.70 151.4796 59.9979 32.0000 1.9824 1.9837 416.1478 416.4735 0.0491 -1.0000 -1.0000 4123737 1576100455.80 151.4796 59.9979 32.0000 1.9821 1.9834 416.2235 416.5504 0.0493 -1.0000 -1.0000 4123815 1576100455.90 151.5064 59.9979 32.0000 1.9824 1.9837 416.1218 416.4473 0.0491 -1.0000 -1.0000 4123877 1576100456.00 151.5498 59.9979 32.0000 1.9827 1.9840 415.9541 416.2800 0.0492 -1.0000 -1.0000 4123940 1576100456.10 151.5498 59.9979 32.0000 1.9831 1.9844 416.0213 416.3471 0.0491 -1.0000 -1.0000 4124018 1576100456.20 151.5532 59.9979 32.0000 1.9835 1.9848 415.9538 416.2794 0.0491 -1.0000 -1.0000 4124065 1576100456.30 151.5536 59.9979 32.0000 1.9835 1.9848 416.0379 416.3635 0.0492 -1.0000 -1.0000 4124143 1576100456.40 151.5536 59.9979 32.0000 1.9821 1.9834 416.0814 416.4079 0.0492 -1.0000 -1.0000 4124205 1576100456.50 151.5664 59.9979 32.0000 1.9818 1.9831 416.0987 416.4240 0.0491 -1.0000 -1.0000 4124268 1576100456.60 151.5664 59.9979 32.0000 1.9832 1.9845 416.1211 416.4472 0.0492 -1.0000 -1.0000 4124346 1576100456.70 151.5664 59.9979 32.0000 1.9829 1.9842 415.9783 416.3045 0.0492 -1.0000 -1.0000 4124409 1576100456.80 151.5664 59.9979 32.0000 1.9828 1.9841 416.0425 416.3682 0.0491 -1.0000 -1.0000 4124471 1576100456.90 151.5664 59.9979 32.0000 1.9822 1.9835 416.1157 416.4419 0.0492 -1.0000 -1.0000 4124549 1576100457.00 151.4683 59.9979 32.0000 1.9824 1.9837 416.1058 416.4317 0.0491 -1.0000 -1.0000 4124612 1576100457.10 151.4574 59.9979 32.0000 1.9828 1.9841 416.0132 416.3390 0.0491 -1.0000 -1.0000 4124674 1576100457.20 151.4574 59.9979 32.0000 1.9830 1.9843 415.9930 416.3188 0.0491 -1.0000 -1.0000 4124737 1576100457.30 151.4574 59.9979 32.0000 1.9835 1.9848 415.8590 416.1845 0.0491 -1.0000 -1.0000 4124799 1576100457.40 151.4574 59.9979 32.0000 1.9832 1.9845 415.9027 416.2288 0.0492 -1.0000 -1.0000 4124862 1576100457.50 151.4574 59.9979 32.0000 1.9835 1.9847 416.0549 416.3812 0.0492 -1.0000 -1.0000 4124940 1576100457.60 151.4574 59.9979 32.0000 1.9825 1.9838 416.1190 416.4449 0.0492 -1.0000 -1.0000 4125002 1576100457.70 151.4574 59.9979 32.0000 1.9825 1.9838 416.1228 416.4488 0.0492 -1.0000 -1.0000 4125065 1576100457.80 151.5269 59.9979 32.0000 1.9828 1.9841 416.0717 416.3978 0.0492 -1.0000 -1.0000 4125127 1576100457.90 151.5308 59.9979 32.0000 1.9834 1.9846 415.9351 416.2618 0.0492 -1.0000 -1.0000 4125190 1576100458.00 151.5308 59.9979 32.0000 1.9829 1.9842 416.0052 416.3305 0.0490 -1.0000 -1.0000 4125253 1576100458.10 151.5308 59.9979 32.0000 1.9822 1.9835 416.0588 416.3843 0.0491 -1.0000 -1.0000 4125658 1576100458.20 151.5308 59.9979 32.0000 1.9824 1.9837 416.0947 416.4214 0.0492 -1.0000 -1.0000 4125721 1576100458.30 151.5385 59.9979 32.0000 1.9831 1.9844 416.1209 416.4471 0.0492 -1.0000 -1.0000 4125783 1576100458.40 151.5645 59.9979 32.0000 1.9827 1.9840 416.0878 416.4140 0.0492 -1.0000 -1.0000 4125846 1576100458.50 151.5645 59.9979 32.0000 1.9829 1.9841 415.9521 416.2773 0.0491 -1.0000 -1.0000 4125909 1576100458.60 151.5645 59.9979 32.0000 1.9831 1.9844 415.9165 416.2427 0.0491 -1.0000 -1.0000 4126252 1576100458.70 151.5645 59.9979 32.0000 1.9820 1.9833 415.9838 416.3092 0.0491 -1.0000 -1.0000 4126315 1576100458.80 151.5645 59.9979 32.0000 1.9821 1.9834 416.0284 416.3551 0.0493 -1.0000 -1.0000 4126377 1576100458.90 151.5645 59.9979 32.0000 1.9819 1.9832 416.1231 416.4494 0.0492 -1.0000 -1.0000 4126455 1576100459.00 151.5645 59.9979 32.0000 1.9818 1.9831 416.0367 416.3632 0.0492 -1.0000 -1.0000 4126518 1576100459.10 151.5645 59.9979 32.0000 1.9830 1.9843 415.8708 416.1967 0.0491 -1.0000 -1.0000 4126612 1576100459.20 151.5645 59.9979 32.0000 1.9833 1.9845 415.8963 416.2232 0.0494 -1.0000 -1.0000 4126674 1576100459.30 151.5645 59.9979 32.0000 1.9828 1.9841 415.9990 416.3258 0.0493 -1.0000 -1.0000 4126737 1576100459.40 151.5645 59.9979 32.0000 1.9817 1.9829 416.0280 416.3535 0.0490 -1.0000 -1.0000 4126799 1576100459.50 151.5678 59.9979 32.0000 1.9821 1.9834 416.1089 416.4347 0.0492 -1.0000 -1.0000 4126877 1576100459.60 151.4202 59.9979 32.0000 1.9827 1.9840 416.1195 416.4460 0.0492 -1.0000 -1.0000 4127612 1576100459.70 151.4202 59.9979 32.0000 1.9826 1.9838 416.0464 416.3723 0.0492 -1.0000 -1.0000 4127674 1576100459.80 151.4202 59.9979 32.0000 1.9826 1.9839 415.9295 416.2553 0.0491 -1.0000 -1.0000 4127753 1576100459.90 151.4202 59.9979 32.0000 1.9830 1.9843 415.8784 416.2037 0.0491 -1.0000 -1.0000 4127815 1576100460.00 151.4843 59.9980 32.0000 1.9828 1.9841 416.0643 416.3906 0.0492 -1.0000 -1.0000 4127877 1576100460.10 151.4908 59.9981 32.0000 1.9821 1.9834 416.0966 416.4225 0.0492 -1.0000 -1.0000 4127956 1576100460.20 151.4908 59.9981 32.0000 1.9817 1.9829 416.0360 416.3613 0.0491 -1.0000 -1.0000 4128018 1576100460.30 151.4908 59.9981 32.0000 1.9823 1.9836 416.0096 416.3366 0.0493 -1.0000 -1.0000 4128080 1576100460.40 151.4908 59.9981 32.0000 1.9835 1.9848 415.8856 416.2120 0.0492 -1.0000 -1.0000 4128143 1576100460.50 151.4908 59.9981 32.0000 1.9831 1.9844 415.9058 416.2316 0.0492 -1.0000 -1.0000 4128205 1576100460.60 151.5502 59.9981 32.0000 1.9822 1.9835 416.0113 416.3373 0.0492 -1.0000 -1.0000 4128283 1576100460.70 151.5568 59.9981 32.0000 1.9825 1.9838 416.0419 416.3677 0.0491 -1.0000 -1.0000 4128346 1576100460.80 151.5568 59.9981 32.0000 1.9825 1.9837 416.0576 416.3833 0.0492 -1.0000 -1.0000 4128409 1576100460.90 151.5568 59.9981 32.0000 1.9828 1.9841 416.0967 416.4232 0.0492 -1.0000 -1.0000 4128487 1576100461.00 151.5568 59.9981 32.0000 1.9827 1.9840 415.9529 416.2783 0.0491 -1.0000 -1.0000 4128549 1576100461.10 151.5568 59.9981 32.0000 1.9829 1.9842 415.8982 416.2236 0.0490 -1.0000 -1.0000 4128612 1576100461.20 151.5568 59.9981 32.0000 1.9831 1.9844 415.9450 416.2710 0.0492 -1.0000 -1.0000 4128690 1576100461.30 151.5220 59.9981 32.0000 1.9825 1.9837 416.0109 416.3367 0.0491 -1.0000 -1.0000 4128752 1576100461.40 151.4504 59.9981 32.0000 1.9817 1.9830 416.0232 416.3492 0.0492 -1.0000 -1.0000 4128815 1576100461.50 151.4504 59.9981 32.0000 1.9820 1.9833 415.9470 416.2730 0.0492 -1.0000 -1.0000 4128893 1576100461.60 151.4504 59.9981 32.0000 1.9827 1.9840 416.0558 416.3818 0.0492 -1.0000 -1.0000 4128955 1576100461.70 151.4504 59.9981 32.0000 1.9835 1.9848 415.8965 416.2232 0.0492 -1.0000 -1.0000 4129143 1576100461.80 151.4504 59.9981 32.0000 1.9833 1.9845 415.8812 416.2062 0.0490 -1.0000 -1.0000 4129205 1576100461.90 151.4504 59.9981 32.0000 1.9824 1.9837 415.9796 416.3055 0.0491 -1.0000 -1.0000 4129268 1576100462.00 151.4504 59.9981 32.0000 1.9820 1.9833 415.9745 416.3002 0.0492 -1.0000 -1.0000 4129330 1576100462.10 151.4504 59.9981 32.0000 1.9821 1.9834 416.1332 416.4591 0.0491 -1.0000 -1.0000 4129409 1576100462.20 151.4504 59.9981 32.0000 1.9827 1.9840 416.1285 416.4543 0.0491 -1.0000 -1.0000 4129471 1576100462.30 151.4429 59.9981 32.0000 1.9825 1.9838 415.9992 416.3249 0.0491 -1.0000 -1.0000 4129549 1576100462.40 151.4232 59.9981 32.0000 1.9824 1.9836 416.0848 416.4104 0.0491 -1.0000 -1.0000 4129612 1576100462.50 151.4232 59.9981 32.0000 1.9822 1.9835 415.9104 416.2365 0.0491 -1.0000 -1.0000 4129674 1576100462.60 151.4232 59.9981 32.0000 1.9822 1.9835 415.9011 416.2260 0.0491 -1.0000 -1.0000 4129737 1576100462.70 151.4232 59.9981 32.0000 1.9816 1.9828 415.9518 416.2771 0.0490 -1.0000 -1.0000 4129924 1576100462.80 151.4232 59.9981 32.0000 1.9819 1.9831 416.0432 416.3691 0.0491 -1.0000 -1.0000 4129971 1576100462.90 151.5295 59.9981 32.0000 1.9818 1.9831 416.1233 416.4491 0.0490 -1.0000 -1.0000 4130049 1576100463.00 151.5295 59.9981 32.0000 1.9832 1.9844 415.9324 416.2577 0.0492 -1.0000 -1.0000 4130112 1576100463.10 151.5295 59.9981 32.0000 1.9831 1.9844 415.8287 416.1540 0.0491 -1.0000 -1.0000 4130174 1576100463.20 151.5295 59.9981 32.0000 1.9831 1.9843 415.9224 416.2477 0.0491 -1.0000 -1.0000 4130252 1576100463.30 151.5295 59.9981 32.0000 1.9831 1.9844 416.1453 416.4708 0.0490 -1.0000 -1.0000 4130315 1576100463.40 151.5357 59.9981 32.0000 1.9825 1.9837 416.1373 416.4643 0.0494 -1.0000 -1.0000 4130377 1576100463.50 151.5360 59.9981 32.0000 1.9827 1.9840 416.1382 416.4638 0.0491 -1.0000 -1.0000 4130440 1576100463.60 151.5360 59.9981 32.0000 1.9821 1.9834 415.9958 416.3210 0.0491 -1.0000 -1.0000 4130502 1576100463.70 151.5360 59.9981 32.0000 1.9826 1.9838 415.8867 416.2116 0.0490 -1.0000 -1.0000 4130565 1576100463.80 151.5360 59.9981 32.0000 1.9829 1.9842 415.9170 416.2422 0.0491 -1.0000 -1.0000 4130909 1576100463.90 151.5360 59.9981 32.0000 1.9819 1.9832 416.0815 416.4082 0.0492 -1.0000 -1.0000 4130971 1576100464.00 151.5360 59.9981 32.0000 1.9824 1.9837 416.0091 416.3348 0.0491 -1.0000 -1.0000 4131033 1576100464.10 151.5360 59.9981 32.0000 1.9820 1.9833 415.9424 416.2677 0.0491 -1.0000 -1.0000 4131112 1576100464.20 151.5360 59.9981 32.0000 1.9829 1.9842 415.9144 416.2410 0.0492 -1.0000 -1.0000 4131174 1576100464.30 151.5360 59.9981 32.0000 1.9827 1.9839 415.8894 416.2137 0.0489 -1.0000 -1.0000 4131628 1576100464.40 151.5360 59.9981 32.0000 1.9834 1.9847 415.9894 416.3147 0.0491 -1.0000 -1.0000 4131690 1576100464.50 151.5122 59.9981 32.0000 1.9824 1.9837 416.0357 416.3617 0.0492 -1.0000 -1.0000 4131753 1576100464.60 151.5112 59.9981 32.0000 1.9814 1.9826 416.1271 416.4526 0.0491 -1.0000 -1.0000 4131830 1576100464.70 151.5112 59.9981 32.0000 1.9822 1.9834 416.0463 416.3731 0.0494 -1.0000 -1.0000 4131909 1576100464.80 151.5112 59.9981 32.0000 1.9826 1.9838 415.8797 416.2055 0.0491 -1.0000 -1.0000 4132127 1576100464.90 151.5112 59.9981 32.0000 1.9829 1.9842 415.9171 416.2425 0.0491 -1.0000 -1.0000 4132205 1576100465.00 151.4548 59.9982 32.0000 1.9826 1.9839 415.9390 416.2652 0.0492 -1.0000 -1.0000 4132268 1576100465.10 151.4850 59.9986 32.0000 1.9827 1.9840 416.0262 416.3519 0.0491 -1.0000 -1.0000 4132330 1576100465.20 151.4850 59.9986 32.0000 1.9817 1.9830 416.1446 416.4706 0.0492 -1.0000 -1.0000 4132393 1576100465.30 151.4850 59.9986 32.0000 1.9827 1.9839 416.1079 416.4334 0.0490 -1.0000 -1.0000 4132455 1576100465.40 151.4850 59.9986 32.0000 1.9822 1.9834 415.9418 416.2675 0.0492 -1.0000 -1.0000 4132518 1576100465.50 151.4850 59.9986 32.0000 1.9829 1.9842 415.9145 416.2412 0.0492 -1.0000 -1.0000 4132596 1576100465.60 151.5493 59.9986 32.0000 1.9831 1.9844 415.9484 416.2746 0.0491 -1.0000 -1.0000 4132658 1576100465.70 151.5493 59.9986 32.0000 1.9822 1.9834 416.0530 416.3782 0.0491 -1.0000 -1.0000 4132737 1576100465.80 151.5493 59.9986 32.0000 1.9824 1.9837 416.1394 416.4649 0.0491 -1.0000 -1.0000 4133112 1576100465.90 151.5493 59.9986 32.0000 1.9817 1.9830 416.0519 416.3772 0.0490 -1.0000 -1.0000 4133174 1576100466.00 151.5493 59.9986 32.0000 1.9829 1.9842 415.9406 416.2658 0.0491 -1.0000 -1.0000 4133237 1576100466.10 151.5508 59.9986 32.0000 1.9824 1.9837 415.8953 416.2210 0.0491 -1.0000 -1.0000 4133315 1576100466.20 151.5536 59.9986 32.0000 1.9827 1.9840 415.8941 416.2201 0.0491 -1.0000 -1.0000 4133377 1576100466.30 151.5536 59.9986 32.0000 1.9821 1.9834 416.0224 416.3484 0.0491 -1.0000 -1.0000 4133455 1576100466.40 151.5536 59.9986 32.0000 1.9819 1.9832 416.0685 416.3940 0.0491 -1.0000 -1.0000 4133518 1576100466.50 151.5536 59.9986 32.0000 1.9822 1.9835 416.1267 416.4531 0.0492 -1.0000 -1.0000 4133580 1576100466.60 151.5536 59.9986 32.0000 1.9828 1.9841 416.0142 416.3407 0.0492 -1.0000 -1.0000 4133643 1576100466.70 151.4782 59.9986 32.0000 1.9827 1.9840 415.9246 416.2504 0.0491 -1.0000 -1.0000 4133706 1576100466.80 151.4782 59.9986 32.0000 1.9831 1.9844 415.9031 416.2275 0.0490 -1.0000 -1.0000 4134393 1576100466.90 151.4782 59.9986 32.0000 1.9821 1.9833 415.9007 416.2256 0.0490 -1.0000 -1.0000 4134471 1576100467.00 151.4782 59.9986 32.0000 1.9822 1.9835 415.9940 416.3190 0.0490 -1.0000 -1.0000 4134533 1576100467.10 151.4782 59.9986 32.0000 1.9821 1.9834 415.9704 416.2961 0.0492 -1.0000 -1.0000 4134596 1576100467.20 151.4548 59.9986 32.0000 1.9833 1.9845 415.9340 416.2590 0.0490 -1.0000 -1.0000 4134674 1576100467.30 151.4548 59.9986 32.0000 1.9829 1.9841 415.9631 416.2878 0.0490 -1.0000 -1.0000 4134737 1576100467.40 151.4548 59.9986 32.0000 1.9829 1.9841 415.9133 416.2380 0.0490 -1.0000 -1.0000 4134799 1576100467.50 151.4548 59.9986 32.0000 1.9825 1.9838 416.0387 416.3628 0.0490 -1.0000 -1.0000 4134862 1576100467.60 151.4548 59.9986 32.0000 1.9819 1.9832 416.1701 416.4960 0.0491 -1.0000 -1.0000 4134924 1576100467.70 151.4548 59.9986 32.0000 1.9825 1.9837 416.1428 416.4683 0.0491 -1.0000 -1.0000 4134987 1576100467.80 151.4548 59.9986 32.0000 1.9819 1.9832 416.1542 416.4794 0.0491 -1.0000 -1.0000 4135127 1576100467.90 151.4548 59.9986 32.0000 1.9826 1.9839 415.9637 416.2891 0.0491 -1.0000 -1.0000 4135190 1576100468.00 151.4548 59.9986 32.0000 1.9831 1.9844 415.7895 416.1144 0.0490 -1.0000 -1.0000 4135253 1576100468.10 151.4548 59.9986 32.0000 1.9822 1.9834 416.0220 416.3470 0.0490 -1.0000 -1.0000 4135330 1576100468.20 151.4548 59.9986 32.0000 1.9823 1.9835 416.0287 416.3541 0.0490 -1.0000 -1.0000 4135393 1576100468.30 151.4923 59.9986 32.0000 1.9830 1.9842 416.0556 416.3803 0.0490 -1.0000 -1.0000 4135674 1576100468.40 151.5118 59.9986 32.0000 1.9830 1.9843 415.9723 416.2976 0.0490 -1.0000 -1.0000 4135737 1576100468.50 151.5118 59.9986 32.0000 1.9830 1.9843 415.9542 416.2791 0.0490 -1.0000 -1.0000 4135799 1576100468.60 151.5118 59.9986 32.0000 1.9830 1.9842 416.0409 416.3656 0.0489 -1.0000 -1.0000 4135877 1576100468.70 151.5118 59.9986 32.0000 1.9818 1.9831 416.1026 416.4272 0.0490 -1.0000 -1.0000 4135940 1576100468.80 151.5118 59.9986 32.0000 1.9826 1.9839 416.1745 416.4997 0.0490 -1.0000 -1.0000 4136315 1576100468.90 151.5957 59.9986 32.0000 1.9824 1.9837 416.1691 416.4944 0.0490 -1.0000 -1.0000 4136409 1576100469.00 151.5957 59.9986 32.0000 1.9836 1.9849 415.9958 416.3207 0.0490 -1.0000 -1.0000 4136471 1576100469.10 151.5957 59.9986 32.0000 1.9833 1.9846 415.9259 416.2511 0.0491 -1.0000 -1.0000 4136549 1576100469.20 151.5957 59.9986 32.0000 1.9828 1.9841 415.9065 416.2318 0.0491 -1.0000 -1.0000 4136627 1576100469.30 151.5957 59.9986 32.0000 1.9832 1.9844 415.9415 416.2667 0.0490 -1.0000 -1.0000 4136690 1576100469.40 151.5444 59.9986 32.0000 1.9827 1.9839 416.0673 416.3914 0.0489 -1.0000 -1.0000 4136752 1576100469.50 151.5407 59.9986 32.0000 1.9823 1.9835 416.1314 416.4549 0.0488 -1.0000 -1.0000 4136815 1576100469.60 151.5407 59.9986 32.0000 1.9836 1.9848 416.0348 416.3594 0.0490 -1.0000 -1.0000 4136893 1576100469.70 151.5407 59.9986 32.0000 1.9831 1.9843 415.9514 416.2759 0.0488 -1.0000 -1.0000 4136940 1576100469.80 151.5407 59.9986 32.0000 1.9828 1.9840 415.9650 416.2897 0.0490 -1.0000 -1.0000 4137018 1576100469.90 151.5282 59.9985 32.0000 1.9823 1.9836 415.9906 416.3145 0.0489 -1.0000 -1.0000 4137112 1576100470.00 151.4651 59.9983 32.0000 1.9821 1.9833 416.1109 416.4353 0.0489 -1.0000 -1.0000 4137174 1576100470.10 151.4651 59.9983 32.0000 1.9825 1.9838 416.1297 416.4553 0.0491 -1.0000 -1.0000 4137253 1576100470.20 151.4651 59.9983 32.0000 1.9834 1.9846 415.9474 416.2725 0.0490 -1.0000 -1.0000 4137315 1576100470.30 151.4651 59.9983 32.0000 1.9835 1.9848 415.9450 416.2701 0.0490 -1.0000 -1.0000 4137393 1576100470.40 151.4651 59.9983 32.0000 1.9832 1.9845 415.9399 416.2645 0.0490 -1.0000 -1.0000 4137924 1576100470.50 151.4515 59.9983 32.0000 1.9830 1.9843 415.9517 416.2764 0.0490 -1.0000 -1.0000 4137987 1576100470.60 151.4515 59.9983 32.0000 1.9827 1.9840 416.1888 416.5132 0.0489 -1.0000 -1.0000 4138065 1576100470.70 151.4515 59.9983 32.0000 1.9823 1.9835 416.1382 416.4626 0.0489 -1.0000 -1.0000 4138127 1576100470.80 151.4515 59.9983 32.0000 1.9831 1.9844 416.0327 416.3575 0.0490 -1.0000 -1.0000 4138190 1576100470.90 151.4515 59.9983 32.0000 1.9836 1.9849 415.8414 416.1652 0.0489 -1.0000 -1.0000 4138252 1576100471.00 151.4515 59.9983 32.0000 1.9834 1.9847 415.9301 416.2541 0.0489 -1.0000 -1.0000 4138315 1576100471.10 151.4515 59.9983 32.0000 1.9830 1.9843 416.0034 416.3275 0.0489 -1.0000 -1.0000 4138377 1576100471.20 151.4515 59.9983 32.0000 1.9829 1.9841 416.1274 416.4526 0.0489 -1.0000 -1.0000 4138455 1576100471.30 151.4515 59.9983 32.0000 1.9816 1.9829 416.0978 416.4209 0.0488 -1.0000 -1.0000 4138518 1576100471.40 151.4515 59.9983 32.0000 1.9826 1.9839 415.9858 416.3103 0.0490 -1.0000 -1.0000 4138643 1576100471.50 151.4515 59.9983 32.0000 1.9832 1.9845 415.9735 416.2970 0.0488 -1.0000 -1.0000 4138721 1576100471.60 151.4439 59.9983 32.0000 1.9830 1.9843 415.9525 416.2769 0.0489 -1.0000 -1.0000 4138783 1576100471.70 151.4439 59.9983 32.0000 1.9829 1.9842 416.0719 416.3960 0.0489 -1.0000 -1.0000 4138846 1576100471.80 151.4439 59.9983 32.0000 1.9831 1.9844 416.0577 416.3820 0.0489 -1.0000 -1.0000 4138924 1576100471.90 151.6303 59.9983 32.0000 1.9836 1.9848 416.0601 416.3838 0.0488 -1.0000 -1.0000 4139143 1576100472.00 151.6303 59.9983 32.0000 1.9835 1.9848 416.0038 416.3275 0.0488 -1.0000 -1.0000 4139205 1576100472.10 151.5556 59.9983 32.0000 1.9828 1.9840 416.0310 416.3554 0.0489 -1.0000 -1.0000 4139283 1576100472.20 151.5228 59.9983 32.0000 1.9815 1.9828 416.0838 416.4081 0.0489 -1.0000 -1.0000 4139346 1576100472.30 151.5228 59.9983 32.0000 1.9815 1.9827 416.0478 416.3728 0.0490 -1.0000 -1.0000 4139409 1576100472.40 151.5228 59.9983 32.0000 1.9824 1.9837 416.0096 416.3345 0.0490 -1.0000 -1.0000 4139471 1576100472.50 151.5228 59.9983 32.0000 1.9830 1.9843 415.9023 416.2272 0.0490 -1.0000 -1.0000 4139643 1576100472.60 151.5228 59.9983 32.0000 1.9829 1.9842 415.8707 416.1950 0.0489 -1.0000 -1.0000 4139721 1576100472.70 151.5663 59.9983 32.0000 1.9835 1.9848 415.9298 416.2536 0.0488 -1.0000 -1.0000 4139783 1576100472.80 151.5663 59.9983 32.0000 1.9837 1.9849 415.9942 416.3183 0.0489 -1.0000 -1.0000 4139846 1576100472.90 151.5663 59.9983 32.0000 1.9829 1.9842 416.0339 416.3586 0.0490 -1.0000 -1.0000 4139924 1576100473.00 151.5663 59.9983 32.0000 1.9831 1.9844 416.0291 416.3532 0.0488 -1.0000 -1.0000 4140174 1576100473.10 151.5663 59.9983 32.0000 1.9832 1.9845 415.9420 416.2661 0.0489 -1.0000 -1.0000 4140237 1576100473.20 151.4910 59.9983 32.0000 1.9834 1.9847 415.9017 416.2260 0.0489 -1.0000 -1.0000 4140299 1576100473.30 151.4887 59.9983 32.0000 1.9827 1.9840 415.9594 416.2836 0.0489 -1.0000 -1.0000 4140362 1576100473.40 151.4887 59.9983 32.0000 1.9823 1.9836 415.9856 416.3093 0.0488 -1.0000 -1.0000 4140424 1576100473.50 151.4887 59.9983 32.0000 1.9822 1.9835 416.0683 416.3929 0.0490 -1.0000 -1.0000 4141377 1576100473.60 151.4887 59.9983 32.0000 1.9824 1.9837 416.0948 416.4198 0.0490 -1.0000 -1.0000 4141440 1576100473.70 151.4918 59.9983 32.0000 1.9824 1.9837 416.1071 416.4318 0.0490 -1.0000 -1.0000 4141502 1576100473.80 151.5016 59.9983 32.0000 1.9836 1.9849 416.0450 416.3702 0.0491 -1.0000 -1.0000 4141580 1576100473.90 151.5016 59.9983 32.0000 1.9835 1.9847 415.9782 416.3032 0.0491 -1.0000 -1.0000 4141643 1576100474.00 151.5016 59.9983 32.0000 1.9835 1.9848 416.0072 416.3326 0.0490 -1.0000 -1.0000 4141706 1576100474.10 151.5016 59.9983 32.0000 1.9828 1.9841 416.0816 416.4055 0.0488 -1.0000 -1.0000 4141768 1576100474.20 151.5016 59.9983 32.0000 1.9832 1.9844 416.1753 416.4991 0.0488 -1.0000 -1.0000 4141830 1576100474.30 151.5652 59.9983 32.0000 1.9826 1.9839 416.1559 416.4803 0.0489 -1.0000 -1.0000 4141909 1576100474.40 151.5652 59.9983 32.0000 1.9825 1.9838 416.0058 416.3308 0.0491 -1.0000 -1.0000 4141971 1576100474.50 151.5652 59.9983 32.0000 1.9832 1.9844 415.9314 416.2580 0.0492 -1.0000 -1.0000 4142033 1576100474.60 151.5652 59.9983 32.0000 1.9830 1.9843 415.9037 416.2287 0.0490 -1.0000 -1.0000 4142112 1576100474.70 151.5652 59.9983 32.0000 1.9828 1.9841 415.8600 416.1854 0.0491 -1.0000 -1.0000 4142174 1576100474.80 151.5590 59.9984 32.0000 1.9823 1.9836 416.0304 416.3551 0.0490 -1.0000 -1.0000 4142237 1576100474.90 151.5534 59.9985 32.0000 1.9823 1.9836 416.1197 416.4444 0.0489 -1.0000 -1.0000 4142315 1576100475.00 151.4977 59.9985 32.0000 1.9819 1.9832 416.1685 416.4939 0.0492 -1.0000 -1.0000 4142377 1576100475.10 151.4977 59.9985 32.0000 1.9824 1.9836 416.1983 416.5236 0.0490 -1.0000 -1.0000 4142440 1576100475.20 151.4977 59.9985 32.0000 1.9827 1.9840 415.9054 416.2304 0.0490 -1.0000 -1.0000 4142502 1576100475.30 151.4977 59.9985 32.0000 1.9835 1.9847 415.8397 416.1646 0.0490 -1.0000 -1.0000 4142580 1576100475.40 151.4977 59.9985 32.0000 1.9831 1.9844 415.9730 416.2969 0.0488 -1.0000 -1.0000 4142643 1576100475.50 151.4977 59.9985 32.0000 1.9827 1.9840 416.1325 416.4580 0.0491 -1.0000 -1.0000 4142705 1576100475.60 151.4977 59.9985 32.0000 1.9827 1.9840 416.1290 416.4547 0.0491 -1.0000 -1.0000 4142877 1576100475.70 151.4977 59.9985 32.0000 1.9825 1.9838 416.0625 416.3875 0.0489 -1.0000 -1.0000 4142940 1576100475.80 151.4977 59.9985 32.0000 1.9822 1.9835 416.0765 416.4010 0.0489 -1.0000 -1.0000 4143018 1576100475.90 151.4977 59.9985 32.0000 1.9828 1.9841 415.9395 416.2637 0.0489 -1.0000 -1.0000 4143080 1576100476.00 151.5056 59.9985 32.0000 1.9833 1.9846 415.8800 416.2050 0.0490 -1.0000 -1.0000 4143143 1576100476.10 151.5056 59.9985 32.0000 1.9833 1.9846 415.9906 416.3148 0.0489 -1.0000 -1.0000 4143440 1576100476.20 151.5056 59.9985 32.0000 1.9832 1.9845 416.0593 416.3841 0.0490 -1.0000 -1.0000 4143503 1576100476.30 151.5056 59.9985 32.0000 1.9833 1.9846 416.0609 416.3853 0.0489 -1.0000 -1.0000 4143580 1576100476.40 151.5056 59.9985 32.0000 1.9839 1.9851 415.9544 416.2790 0.0490 -1.0000 -1.0000 4143643 1576100476.50 151.5169 59.9985 32.0000 1.9835 1.9848 415.8851 416.2099 0.0490 -1.0000 -1.0000 4143706 1576100476.60 151.5224 59.9985 32.0000 1.9839 1.9852 415.9713 416.2958 0.0491 -1.0000 -1.0000 4144643 1576100476.70 151.5224 59.9985 32.0000 1.9831 1.9844 416.1188 416.4438 0.0490 -1.0000 -1.0000 4144705 1576100476.80 151.5224 59.9985 32.0000 1.9828 1.9841 416.1019 416.4266 0.0490 -1.0000 -1.0000 4144768 1576100476.90 151.5224 59.9985 32.0000 1.9830 1.9843 415.9267 416.2516 0.0490 -1.0000 -1.0000 4144846 1576100477.00 151.5224 59.9985 32.0000 1.9827 1.9840 415.9125 416.2377 0.0491 -1.0000 -1.0000 4144909 1576100477.10 151.5224 59.9985 32.0000 1.9824 1.9837 416.0096 416.3342 0.0489 -1.0000 -1.0000 4144971 1576100477.20 151.5224 59.9985 32.0000 1.9825 1.9838 416.0346 416.3589 0.0489 -1.0000 -1.0000 4145049 1576100477.30 151.5224 59.9985 32.0000 1.9824 1.9836 416.1336 416.4580 0.0489 -1.0000 -1.0000 4145112 1576100477.40 151.5224 59.9985 32.0000 1.9822 1.9834 416.1110 416.4349 0.0488 -1.0000 -1.0000 4145174 1576100477.50 151.5224 59.9985 32.0000 1.9825 1.9838 416.0251 416.3500 0.0490 -1.0000 -1.0000 4145237 1576100477.60 151.5354 59.9985 32.0000 1.9833 1.9846 415.9959 416.3200 0.0489 -1.0000 -1.0000 4145299 1576100477.70 151.5408 59.9985 32.0000 1.9829 1.9842 416.0230 416.3467 0.0488 -1.0000 -1.0000 4145362 1576100477.80 151.5408 59.9985 32.0000 1.9823 1.9835 416.0898 416.4141 0.0490 -1.0000 -1.0000 4145440 1576100477.90 151.5408 59.9985 32.0000 1.9829 1.9842 416.1193 416.4440 0.0489 -1.0000 -1.0000 4145503 1576100478.00 151.5408 59.9985 32.0000 1.9821 1.9833 416.0416 416.3654 0.0488 -1.0000 -1.0000 4145565 1576100478.10 151.5613 59.9985 32.0000 1.9832 1.9845 415.9884 416.3126 0.0489 -1.0000 -1.0000 4145643 1576100478.20 151.4343 59.9985 32.0000 1.9829 1.9841 415.8757 416.1992 0.0489 -1.0000 -1.0000 4145706 1576100478.30 151.4343 59.9985 32.0000 1.9827 1.9839 415.9178 416.2420 0.0489 -1.0000 -1.0000 4145768 1576100478.40 151.4343 59.9985 32.0000 1.9825 1.9838 416.0525 416.3760 0.0488 -1.0000 -1.0000 4145830 1576100478.50 151.4343 59.9985 32.0000 1.9820 1.9833 416.0640 416.3878 0.0488 -1.0000 -1.0000 4145893 1576100478.60 151.4343 59.9985 32.0000 1.9819 1.9831 416.1090 416.4327 0.0489 -1.0000 -1.0000 4145971 1576100478.70 151.4343 59.9985 32.0000 1.9824 1.9837 416.0073 416.3317 0.0489 -1.0000 -1.0000 4146033 1576100478.80 151.4343 59.9985 32.0000 1.9827 1.9839 416.0199 416.3440 0.0489 -1.0000 -1.0000 4146096 1576100478.90 151.4343 59.9985 32.0000 1.9830 1.9842 415.9798 416.3041 0.0489 -1.0000 -1.0000 4146190 1576100479.00 151.4343 59.9985 32.0000 1.9821 1.9834 416.0114 416.3355 0.0488 -1.0000 -1.0000 4146252 1576100479.10 151.4343 59.9985 32.0000 1.9819 1.9832 416.1281 416.4526 0.0490 -1.0000 -1.0000 4146315 1576100479.20 151.4349 59.9985 32.0000 1.9818 1.9831 416.0881 416.4125 0.0488 -1.0000 -1.0000 4146658 1576100479.30 151.4359 59.9985 32.0000 1.9822 1.9835 416.1537 416.4779 0.0490 -1.0000 -1.0000 4146721 1576100479.40 151.4359 59.9985 32.0000 1.9824 1.9837 416.1640 416.4884 0.0489 -1.0000 -1.0000 4146783 1576100479.50 151.4359 59.9985 32.0000 1.9827 1.9840 415.9550 416.2793 0.0489 -1.0000 -1.0000 4146862 1576100479.60 151.4359 59.9985 32.0000 1.9829 1.9842 415.9938 416.3183 0.0490 -1.0000 -1.0000 4146924 1576100479.70 151.4359 59.9985 32.0000 1.9832 1.9844 415.9273 416.2513 0.0489 -1.0000 -1.0000 4147158 1576100479.80 151.5309 59.9988 32.0000 1.9823 1.9836 416.1807 416.5052 0.0489 -1.0000 -1.0000 4147237 1576100479.90 151.5651 59.9990 32.0000 1.9819 1.9832 416.1141 416.4383 0.0488 -1.0000 -1.0000 4147299 1576100480.00 151.5651 59.9990 32.0000 1.9819 1.9832 416.0481 416.3718 0.0489 -1.0000 -1.0000 4147362 1576100480.10 151.5651 59.9990 32.0000 1.9830 1.9843 415.9964 416.3209 0.0489 -1.0000 -1.0000 4147440 1576100480.20 151.5651 59.9990 32.0000 1.9835 1.9847 415.9799 416.3038 0.0488 -1.0000 -1.0000 4147503 1576100480.30 151.5651 59.9990 32.0000 1.9829 1.9842 415.9701 416.2939 0.0488 -1.0000 -1.0000 4147565 1576100480.40 151.5651 59.9990 32.0000 1.9817 1.9829 416.0017 416.3257 0.0489 -1.0000 -1.0000 4147627 1576100480.50 151.4108 59.9990 32.0000 1.9814 1.9827 416.1134 416.4382 0.0490 -1.0000 -1.0000 4147690 1576100480.60 151.4108 59.9990 32.0000 1.9823 1.9836 416.0001 416.3247 0.0490 -1.0000 -1.0000 4147768 1576100480.70 151.4108 59.9990 32.0000 1.9824 1.9837 415.8377 416.1621 0.0489 -1.0000 -1.0000 4147830 1576100480.80 151.4108 59.9990 32.0000 1.9827 1.9840 415.8163 416.1409 0.0489 -1.0000 -1.0000 4148424 1576100480.90 151.4108 59.9990 32.0000 1.9821 1.9834 415.9453 416.2689 0.0488 -1.0000 -1.0000 4148502 1576100481.00 151.4669 59.9990 32.0000 1.9821 1.9833 416.0971 416.4202 0.0487 -1.0000 -1.0000 4148565 1576100481.10 151.4669 59.9990 32.0000 1.9818 1.9830 416.1128 416.4369 0.0489 -1.0000 -1.0000 4148627 1576100481.20 151.4669 59.9990 32.0000 1.9831 1.9843 416.0633 416.3878 0.0490 -1.0000 -1.0000 4148705 1576100481.30 151.4669 59.9990 32.0000 1.9833 1.9846 415.9787 416.3034 0.0489 -1.0000 -1.0000 4148768 1576100481.40 151.4669 59.9990 32.0000 1.9833 1.9846 415.8766 416.2006 0.0489 -1.0000 -1.0000 4148830 1576100481.50 151.4669 59.9990 32.0000 1.9829 1.9841 415.9669 416.2915 0.0489 -1.0000 -1.0000 4148893 1576100481.60 151.4669 59.9990 32.0000 1.9835 1.9847 416.0613 416.3843 0.0487 -1.0000 -1.0000 4148987 1576100481.70 151.4669 59.9990 32.0000 1.9818 1.9830 416.1288 416.4531 0.0490 -1.0000 -1.0000 4149049 1576100481.80 151.4669 59.9990 32.0000 1.9829 1.9842 416.0036 416.3280 0.0489 -1.0000 -1.0000 4149143 1576100481.90 151.4669 59.9990 32.0000 1.9836 1.9849 415.9358 416.2593 0.0489 -1.0000 -1.0000 4149221 1576100482.00 151.4683 59.9990 32.0000 1.9828 1.9840 415.9977 416.3220 0.0489 -1.0000 -1.0000 4149283 1576100482.10 151.4977 59.9990 32.0000 1.9828 1.9841 416.0064 416.3312 0.0490 -1.0000 -1.0000 4149346 1576100482.20 151.4823 59.9990 32.0000 1.9827 1.9840 416.0403 416.3642 0.0488 -1.0000 -1.0000 4149409 1576100482.30 151.5236 59.9990 32.0000 1.9830 1.9843 416.0312 416.3558 0.0489 -1.0000 -1.0000 4149658 1576100482.40 151.5236 59.9990 32.0000 1.9827 1.9839 415.9626 416.2857 0.0488 -1.0000 -1.0000 4149721 1576100482.50 151.5236 59.9990 32.0000 1.9825 1.9837 415.9820 416.3053 0.0488 -1.0000 -1.0000 4149783 1576100482.60 151.5236 59.9990 32.0000 1.9818 1.9831 415.9576 416.2804 0.0487 -1.0000 -1.0000 4149862 1576100482.70 151.5236 59.9990 32.0000 1.9823 1.9836 416.0691 416.3919 0.0487 -1.0000 -1.0000 4149924 1576100482.80 151.5236 59.9990 32.0000 1.9821 1.9833 416.0665 416.3898 0.0488 -1.0000 -1.0000 4150252 1576100482.90 151.5236 59.9990 32.0000 1.9824 1.9837 415.9341 416.2578 0.0489 -1.0000 -1.0000 4150315 1576100483.00 151.5236 59.9990 32.0000 1.9826 1.9839 415.9040 416.2281 0.0489 -1.0000 -1.0000 4150377 1576100483.10 151.5236 59.9990 32.0000 1.9823 1.9836 416.0027 416.3271 0.0489 -1.0000 -1.0000 4150440 1576100483.20 151.5236 59.9990 32.0000 1.9816 1.9829 416.0384 416.3626 0.0489 -1.0000 -1.0000 4150518 1576100483.30 151.5573 59.9990 32.0000 1.9819 1.9831 416.0361 416.3598 0.0488 -1.0000 -1.0000 4150690 1576100483.40 151.5573 59.9990 32.0000 1.9830 1.9843 415.9096 416.2340 0.0489 -1.0000 -1.0000 4150752 1576100483.50 151.5573 59.9990 32.0000 1.9830 1.9843 415.9136 416.2375 0.0489 -1.0000 -1.0000 4150830 1576100483.60 151.5573 59.9990 32.0000 1.9829 1.9842 415.9379 416.2622 0.0490 -1.0000 -1.0000 4150893 1576100483.70 151.5573 59.9990 32.0000 1.9824 1.9837 416.0670 416.3915 0.0488 -1.0000 -1.0000 4150955 1576100483.80 151.3984 59.9990 32.0000 1.9813 1.9826 416.0946 416.4173 0.0487 -1.0000 -1.0000 4151158 1576100483.90 151.3984 59.9990 32.0000 1.9821 1.9834 416.0801 416.4036 0.0488 -1.0000 -1.0000 4151221 1576100484.00 151.3984 59.9990 32.0000 1.9826 1.9839 416.1356 416.4591 0.0488 -1.0000 -1.0000 4151283 1576100484.10 151.3984 59.9990 32.0000 1.9827 1.9840 415.8228 416.1456 0.0488 -1.0000 -1.0000 4151346 1576100484.20 151.3984 59.9990 32.0000 1.9824 1.9837 415.8093 416.1327 0.0488 -1.0000 -1.0000 4151409 1576100484.30 151.3984 59.9990 32.0000 1.9826 1.9838 415.9517 416.2746 0.0488 -1.0000 -1.0000 4152158 1576100484.40 151.4428 59.9990 32.0000 1.9820 1.9833 416.0873 416.4113 0.0488 -1.0000 -1.0000 4152237 1576100484.50 151.4428 59.9990 32.0000 1.9823 1.9836 416.0316 416.3554 0.0488 -1.0000 -1.0000 4152299 1576100484.60 151.4428 59.9990 32.0000 1.9826 1.9838 415.9468 416.2706 0.0488 -1.0000 -1.0000 4152362 1576100484.70 151.4428 59.9990 32.0000 1.9826 1.9839 415.8710 416.1961 0.0489 -1.0000 -1.0000 4152424 1576100484.80 151.4428 59.9990 32.0000 1.9834 1.9847 415.9663 416.2898 0.0489 -1.0000 -1.0000 4152487 1576100484.90 151.4428 59.9990 32.0000 1.9819 1.9832 416.0592 416.3826 0.0487 -1.0000 -1.0000 4152565 1576100485.00 151.4428 59.9990 32.0000 1.9824 1.9837 416.1010 416.4256 0.0489 -1.0000 -1.0000 4152627 1576100485.10 151.4428 59.9990 32.0000 1.9816 1.9829 416.1125 416.4360 0.0487 -1.0000 -1.0000 4152690 1576100485.20 151.4428 59.9990 32.0000 1.9826 1.9839 416.0495 416.3725 0.0487 -1.0000 -1.0000 4152768 1576100485.30 151.4428 59.9990 32.0000 1.9832 1.9845 415.8906 416.2149 0.0489 -1.0000 -1.0000 4152830 1576100485.40 151.4627 59.9990 32.0000 1.9834 1.9846 415.9257 416.2496 0.0489 -1.0000 -1.0000 4152893 1576100485.50 151.5347 59.9992 32.0000 1.9829 1.9841 415.8860 416.2107 0.0491 -1.0000 -1.0000 4152971 1576100485.60 151.5347 59.9992 32.0000 1.9825 1.9837 416.0479 416.3724 0.0489 -1.0000 -1.0000 4153033 1576100485.70 151.5347 59.9992 32.0000 1.9819 1.9832 416.1131 416.4380 0.0490 -1.0000 -1.0000 4153096 1576100485.80 151.5347 59.9992 32.0000 1.9827 1.9839 416.0584 416.3829 0.0489 -1.0000 -1.0000 4153158 1576100485.90 151.5347 59.9992 32.0000 1.9825 1.9837 415.9442 416.2685 0.0488 -1.0000 -1.0000 4153409 1576100486.00 151.4408 59.9992 32.0000 1.9822 1.9835 415.9648 416.2891 0.0489 -1.0000 -1.0000 4153471 1576100486.10 151.4408 59.9992 32.0000 1.9817 1.9830 416.0493 416.3736 0.0489 -1.0000 -1.0000 4153533 1576100486.20 151.4408 59.9992 32.0000 1.9815 1.9828 416.0640 416.3874 0.0487 -1.0000 -1.0000 4153596 1576100486.30 151.4408 59.9992 32.0000 1.9822 1.9835 416.0802 416.4039 0.0489 -1.0000 -1.0000 4153674 1576100486.40 151.4284 59.9992 32.0000 1.9825 1.9838 416.0242 416.3490 0.0489 -1.0000 -1.0000 4153737 1576100486.50 151.4044 59.9992 32.0000 1.9820 1.9833 416.0143 416.3378 0.0488 -1.0000 -1.0000 4153909 1576100486.60 151.4044 59.9992 32.0000 1.9827 1.9839 415.8924 416.2167 0.0489 -1.0000 -1.0000 4153987 1576100486.70 151.4044 59.9992 32.0000 1.9832 1.9845 415.9215 416.2444 0.0487 -1.0000 -1.0000 4154049 1576100486.80 151.4044 59.9992 32.0000 1.9823 1.9836 416.0849 416.4083 0.0489 -1.0000 -1.0000 4154112 1576100486.90 151.4044 59.9992 32.0000 1.9822 1.9834 416.1644 416.4887 0.0489 -1.0000 -1.0000 4154174 1576100487.00 151.4044 59.9992 32.0000 1.9819 1.9832 416.1386 416.4635 0.0490 -1.0000 -1.0000 4155174 1576100487.10 151.4014 59.9992 32.0000 1.9824 1.9837 416.0720 416.3963 0.0489 -1.0000 -1.0000 4155237 1576100487.20 151.4014 59.9992 32.0000 1.9828 1.9841 415.9611 416.2855 0.0489 -1.0000 -1.0000 4155299 1576100487.30 151.4014 59.9992 32.0000 1.9825 1.9838 415.9998 416.3230 0.0487 -1.0000 -1.0000 4155362 1576100487.40 151.4014 59.9992 32.0000 1.9823 1.9836 416.0984 416.4225 0.0489 -1.0000 -1.0000 4155424 1576100487.50 151.4014 59.9992 32.0000 1.9826 1.9839 416.0291 416.3530 0.0488 -1.0000 -1.0000 4155502 1576100487.60 151.4927 59.9992 32.0000 1.9822 1.9834 416.0292 416.3530 0.0489 -1.0000 -1.0000 4155565 1576100487.70 151.4927 59.9992 32.0000 1.9819 1.9832 415.9568 416.2814 0.0490 -1.0000 -1.0000 4155627 1576100487.80 151.4927 59.9992 32.0000 1.9830 1.9842 415.8670 416.1912 0.0489 -1.0000 -1.0000 4155706 1576100487.90 151.4927 59.9992 32.0000 1.9824 1.9837 416.0052 416.3297 0.0489 -1.0000 -1.0000 4155768 1576100488.00 151.4927 59.9992 32.0000 1.9814 1.9827 416.1092 416.4348 0.0492 -1.0000 -1.0000 4155830 1576100488.10 151.4918 59.9992 32.0000 1.9813 1.9826 416.1685 416.4929 0.0489 -1.0000 -1.0000 4155893 1576100488.20 151.4673 59.9992 32.0000 1.9824 1.9837 416.0000 416.3244 0.0489 -1.0000 -1.0000 4155955 1576100488.30 151.4673 59.9992 32.0000 1.9828 1.9841 415.9349 416.2587 0.0488 -1.0000 -1.0000 4156033 1576100488.40 151.4673 59.9992 32.0000 1.9817 1.9830 416.0087 416.3325 0.0488 -1.0000 -1.0000 4156096 1576100488.50 151.4673 59.9992 32.0000 1.9814 1.9826 416.1142 416.4376 0.0488 -1.0000 -1.0000 4156158 1576100488.60 151.4673 59.9992 32.0000 1.9815 1.9827 416.1275 416.4519 0.0489 -1.0000 -1.0000 4156237 1576100488.70 151.3994 59.9992 32.0000 1.9823 1.9836 416.0751 416.4001 0.0491 -1.0000 -1.0000 4156299 1576100488.80 151.3983 59.9992 32.0000 1.9820 1.9833 415.9221 416.2468 0.0489 -1.0000 -1.0000 4156362 1576100488.90 151.3983 59.9992 32.0000 1.9819 1.9832 415.8402 416.1638 0.0488 -1.0000 -1.0000 4156424 1576100489.00 151.3983 59.9992 32.0000 1.9826 1.9839 415.9593 416.2828 0.0488 -1.0000 -1.0000 4156487 1576100489.10 151.3983 59.9992 32.0000 1.9823 1.9835 416.0465 416.3710 0.0490 -1.0000 -1.0000 4156549 1576100489.20 151.3983 59.9992 32.0000 1.9829 1.9841 416.0890 416.4129 0.0489 -1.0000 -1.0000 4156627 1576100489.30 151.3983 59.9992 32.0000 1.9826 1.9839 415.9516 416.2765 0.0491 -1.0000 -1.0000 4156690 1576100489.40 151.3983 59.9992 32.0000 1.9829 1.9841 415.9906 416.3157 0.0487 -1.0000 -1.0000 4156752 1576100489.50 151.3983 59.9992 32.0000 1.9823 1.9835 416.0590 416.3832 0.0489 -1.0000 -1.0000 4156830 1576100489.60 151.3983 59.9992 32.0000 1.9821 1.9834 416.1400 416.4647 0.0489 -1.0000 -1.0000 4156893 1576100489.70 151.3983 59.9992 32.0000 1.9812 1.9825 416.1405 416.4650 0.0489 -1.0000 -1.0000 4156955 1576100489.80 151.3983 59.9992 32.0000 1.9821 1.9833 416.2098 416.5338 0.0489 -1.0000 -1.0000 4157018 1576100489.90 151.4625 59.9984 32.0000 1.9829 1.9842 416.0207 416.3452 0.0489 -1.0000 -1.0000 4157080 1576100490.00 151.4625 59.9984 32.0000 1.9832 1.9844 415.9466 416.2697 0.0487 -1.0000 -1.0000 4157143 1576100490.10 151.4625 59.9984 32.0000 1.9829 1.9841 415.9986 416.3236 0.0491 -1.0000 -1.0000 4157690 1576100490.20 151.4625 59.9984 32.0000 1.9833 1.9845 416.0244 416.3489 0.0489 -1.0000 -1.0000 4157752 1576100490.30 151.4625 59.9984 32.0000 1.9815 1.9827 416.2335 416.5581 0.0490 -1.0000 -1.0000 4157830 1576100490.40 151.4625 59.9984 32.0000 1.9823 1.9836 416.2054 416.5302 0.0490 -1.0000 -1.0000 4157893 1576100490.50 151.4625 59.9984 32.0000 1.9818 1.9831 416.1618 416.4867 0.0489 -1.0000 -1.0000 4157955 1576100490.60 151.4625 59.9984 32.0000 1.9829 1.9842 415.9688 416.2934 0.0489 -1.0000 -1.0000 4158018 1576100490.70 151.4625 59.9984 32.0000 1.9826 1.9839 415.8863 416.2105 0.0489 -1.0000 -1.0000 4158080 1576100490.80 151.4625 59.9984 32.0000 1.9823 1.9836 415.9663 416.2911 0.0489 -1.0000 -1.0000 4158143 1576100490.90 151.4625 59.9984 32.0000 1.9822 1.9835 416.0317 416.3555 0.0488 -1.0000 -1.0000 4158221 1576100491.00 151.4642 59.9984 32.0000 1.9820 1.9833 416.1040 416.4281 0.0489 -1.0000 -1.0000 4158283 1576100491.10 151.4642 59.9984 32.0000 1.9819 1.9831 416.0925 416.4168 0.0489 -1.0000 -1.0000 4158658 1576100491.20 151.4642 59.9984 32.0000 1.9823 1.9836 416.0206 416.3451 0.0490 -1.0000 -1.0000 4158737 1576100491.30 151.4642 59.9984 32.0000 1.9830 1.9842 415.9162 416.2411 0.0490 -1.0000 -1.0000 4158799 1576100491.40 151.5204 59.9984 32.0000 1.9821 1.9833 415.9648 416.2890 0.0489 -1.0000 -1.0000 4158862 1576100491.50 151.5172 59.9984 32.0000 1.9818 1.9830 416.1073 416.4311 0.0489 -1.0000 -1.0000 4158940 1576100491.60 151.5036 59.9984 32.0000 1.9815 1.9827 416.1704 416.4950 0.0489 -1.0000 -1.0000 4159158 1576100491.70 151.5036 59.9984 32.0000 1.9826 1.9839 416.1205 416.4442 0.0488 -1.0000 -1.0000 4159221 1576100491.80 151.5036 59.9984 32.0000 1.9835 1.9848 416.1037 416.4268 0.0487 -1.0000 -1.0000 4159299 1576100491.90 151.5036 59.9984 32.0000 1.9829 1.9842 415.9994 416.3231 0.0489 -1.0000 -1.0000 4159362 1576100492.00 151.5036 59.9984 32.0000 1.9835 1.9847 415.9546 416.2793 0.0489 -1.0000 -1.0000 4159424 1576100492.10 151.5036 59.9984 32.0000 1.9823 1.9836 416.0754 416.3990 0.0488 -1.0000 -1.0000 4159503 1576100492.20 151.4355 59.9984 32.0000 1.9818 1.9831 416.2143 416.5382 0.0488 -1.0000 -1.0000 4159565 1576100492.30 151.4330 59.9984 32.0000 1.9827 1.9839 416.1911 416.5155 0.0490 -1.0000 -1.0000 4159627 1576100492.40 151.4330 59.9984 32.0000 1.9822 1.9835 416.1261 416.4501 0.0489 -1.0000 -1.0000 4159690 1576100492.50 151.4330 59.9984 32.0000 1.9828 1.9840 416.0171 416.3414 0.0490 -1.0000 -1.0000 4159752 1576100492.60 151.4330 59.9984 32.0000 1.9824 1.9837 415.9895 416.3140 0.0489 -1.0000 -1.0000 4159830 1576100492.70 151.4805 59.9984 32.0000 1.9824 1.9837 416.0610 416.3840 0.0486 -1.0000 -1.0000 4159893 1576100492.80 151.4877 59.9984 32.0000 1.9821 1.9834 416.1035 416.4279 0.0489 -1.0000 -1.0000 4159955 1576100492.90 151.4877 59.9984 32.0000 1.9816 1.9829 416.1254 416.4500 0.0490 -1.0000 -1.0000 4200033 1576100493.00 151.4877 59.9984 32.0000 1.9832 1.9845 416.0527 416.3769 0.0488 -1.0000 -1.0000 4200096 1576100493.10 151.4877 59.9984 32.0000 1.9836 1.9848 415.9502 416.2749 0.0490 -1.0000 -1.0000 4200158 1576100493.20 151.4877 59.9984 32.0000 1.9827 1.9840 416.0072 416.3314 0.0488 -1.0000 -1.0000 4200237 1576100493.30 151.5056 59.9984 32.0000 1.9823 1.9836 416.0414 416.3648 0.0488 -1.0000 -1.0000 4200299 1576100493.40 151.5378 59.9984 32.0000 1.9819 1.9831 416.1031 416.4264 0.0488 -1.0000 -1.0000 4200362 1576100493.50 151.5378 59.9984 32.0000 1.9827 1.9839 416.1061 416.4301 0.0488 -1.0000 -1.0000 4200424 1576100493.60 151.5378 59.9984 32.0000 1.9819 1.9832 416.1015 416.4255 0.0489 -1.0000 -1.0000 4200487 1576100493.70 151.5378 59.9984 32.0000 1.9826 1.9839 416.0092 416.3334 0.0489 -1.0000 -1.0000 4200924 1576100493.80 151.5378 59.9984 32.0000 1.9820 1.9833 416.0752 416.3992 0.0488 -1.0000 -1.0000 4200987 1576100493.90 151.4738 59.9984 32.0000 1.9817 1.9830 416.2106 416.5342 0.0489 -1.0000 -1.0000 4201049 1576100494.00 151.4658 59.9984 32.0000 1.9819 1.9832 416.0717 416.3964 0.0489 -1.0000 -1.0000 4201112 1576100494.10 151.4658 59.9984 32.0000 1.9820 1.9832 416.0845 416.4084 0.0489 -1.0000 -1.0000 4201190 1576100494.20 151.4658 59.9984 32.0000 1.9826 1.9839 415.9838 416.3089 0.0490 -1.0000 -1.0000 4201424 1576100494.30 151.4658 59.9984 32.0000 1.9831 1.9844 415.9753 416.2995 0.0490 -1.0000 -1.0000 4201487 1576100494.40 151.4652 59.9984 32.0000 1.9831 1.9844 415.9540 416.2785 0.0489 -1.0000 -1.0000 4201549 1576100494.50 151.4445 59.9984 32.0000 1.9824 1.9836 416.0339 416.3577 0.0488 -1.0000 -1.0000 4201612 1576100494.60 151.4445 59.9984 32.0000 1.9824 1.9837 416.0998 416.4237 0.0488 -1.0000 -1.0000 4201690 1576100494.70 151.4445 59.9984 32.0000 1.9821 1.9834 416.1127 416.4369 0.0489 -1.0000 -1.0000 4202424 1576100494.80 151.4445 59.9984 32.0000 1.9821 1.9833 416.1781 416.5029 0.0489 -1.0000 -1.0000 4202487 1576100494.90 151.4445 59.9984 32.0000 1.9829 1.9842 416.0067 416.3306 0.0489 -1.0000 -1.0000 4202565 1576100495.00 151.4445 59.9984 32.0000 1.9833 1.9845 416.0000 416.3241 0.0489 -1.0000 -1.0000 4202627 1576100495.10 151.4946 59.9985 32.0000 1.9828 1.9840 416.0694 416.3938 0.0489 -1.0000 -1.0000 4202690 1576100495.20 151.5000 59.9985 32.0000 1.9816 1.9829 416.1355 416.4595 0.0488 -1.0000 -1.0000 4202768 1576100495.30 151.5000 59.9985 32.0000 1.9826 1.9839 416.1473 416.4712 0.0489 -1.0000 -1.0000 4202830 1576100495.40 151.5000 59.9985 32.0000 1.9820 1.9833 416.0978 416.4231 0.0491 -1.0000 -1.0000 4202893 1576100495.50 151.5000 59.9985 32.0000 1.9824 1.9837 416.1016 416.4264 0.0490 -1.0000 -1.0000 4202971 1576100495.60 151.5000 59.9985 32.0000 1.9834 1.9846 415.9997 416.3239 0.0488 -1.0000 -1.0000 4203033 1576100495.70 151.5000 59.9985 32.0000 1.9834 1.9847 415.9279 416.2515 0.0488 -1.0000 -1.0000 4203158 1576100495.80 151.5000 59.9985 32.0000 1.9832 1.9845 415.9371 416.2613 0.0489 -1.0000 -1.0000 4203221 1576100495.90 151.5573 59.9985 32.0000 1.9825 1.9837 416.0206 416.3445 0.0489 -1.0000 -1.0000 4203283 1576100496.00 151.5573 59.9985 32.0000 1.9825 1.9838 416.1976 416.5218 0.0489 -1.0000 -1.0000 4203346 1576100496.10 151.4967 59.9985 32.0000 1.9826 1.9839 416.1620 416.4855 0.0488 -1.0000 -1.0000 4203424 1576100496.20 151.4967 59.9985 32.0000 1.9823 1.9836 416.1374 416.4617 0.0489 -1.0000 -1.0000 4203487 1576100496.30 151.4967 59.9985 32.0000 1.9818 1.9831 415.9650 416.2901 0.0490 -1.0000 -1.0000 4203674 1576100496.40 151.4967 59.9985 32.0000 1.9825 1.9838 415.9420 416.2659 0.0488 -1.0000 -1.0000 4203737 1576100496.50 151.4967 59.9985 32.0000 1.9831 1.9844 415.9504 416.2744 0.0490 -1.0000 -1.0000 4203799 1576100496.60 151.4967 59.9985 32.0000 1.9828 1.9840 416.0777 416.4020 0.0489 -1.0000 -1.0000 4203862 1576100496.70 151.4967 59.9985 32.0000 1.9825 1.9837 416.1689 416.4936 0.0489 -1.0000 -1.0000 4203924 1576100496.80 151.4967 59.9985 32.0000 1.9813 1.9825 416.0989 416.4223 0.0488 -1.0000 -1.0000 4204158 1576100496.90 151.4967 59.9985 32.0000 1.9826 1.9839 416.0681 416.3927 0.0490 -1.0000 -1.0000 4204237 1576100497.00 151.4967 59.9985 32.0000 1.9829 1.9841 415.9835 416.3076 0.0489 -1.0000 -1.0000 4204299 1576100497.10 151.4963 59.9985 32.0000 1.9827 1.9840 416.0248 416.3486 0.0489 -1.0000 -1.0000 4204362 1576100497.20 151.4775 59.9985 32.0000 1.9823 1.9835 416.0921 416.4164 0.0489 -1.0000 -1.0000 4204440 1576100497.30 151.4775 59.9985 32.0000 1.9815 1.9828 416.1898 416.5141 0.0489 -1.0000 -1.0000 4204658 1576100497.40 151.4775 59.9985 32.0000 1.9824 1.9836 416.1514 416.4753 0.0489 -1.0000 -1.0000 4204721 1576100497.50 151.4775 59.9985 32.0000 1.9837 1.9850 415.9788 416.3025 0.0488 -1.0000 -1.0000 4204799 1576100497.60 151.4775 59.9985 32.0000 1.9837 1.9849 415.9492 416.2735 0.0490 -1.0000 -1.0000 4204862 1576100497.70 151.5402 59.9985 32.0000 1.9836 1.9849 416.0836 416.4088 0.0490 -1.0000 -1.0000 4204924 1576100497.80 151.5544 59.9985 32.0000 1.9830 1.9843 416.0586 416.3832 0.0490 -1.0000 -1.0000 4205706 1576100497.90 151.5544 59.9985 32.0000 1.9832 1.9845 416.2379 416.5631 0.0490 -1.0000 -1.0000 4205768 1576100498.00 151.5544 59.9985 32.0000 1.9827 1.9840 416.2198 416.5455 0.0490 -1.0000 -1.0000 4205830 1576100498.10 151.5544 59.9985 32.0000 1.9824 1.9837 416.1374 416.4606 0.0486 -1.0000 -1.0000 4205909 1576100498.20 151.5544 59.9985 32.0000 1.9827 1.9840 416.0147 416.3383 0.0489 -1.0000 -1.0000 4205971 1576100498.30 151.5544 59.9985 32.0000 1.9825 1.9837 416.0382 416.3620 0.0488 -1.0000 -1.0000 4206049 1576100498.40 151.5529 59.9985 32.0000 1.9819 1.9831 416.0923 416.4163 0.0489 -1.0000 -1.0000 4206112 1576100498.50 151.5089 59.9985 32.0000 1.9816 1.9829 416.1444 416.4697 0.0491 -1.0000 -1.0000 4206174 1576100498.60 151.5089 59.9985 32.0000 1.9831 1.9844 416.1033 416.4290 0.0489 -1.0000 -1.0000 4206237 1576100498.70 151.5089 59.9985 32.0000 1.9833 1.9846 415.9432 416.2685 0.0490 -1.0000 -1.0000 4206299 1576100498.80 151.5089 59.9985 32.0000 1.9834 1.9847 416.0002 416.3246 0.0489 -1.0000 -1.0000 4206362 1576100498.90 151.5089 59.9985 32.0000 1.9831 1.9843 416.0741 416.3974 0.0487 -1.0000 -1.0000 4206440 1576100499.00 151.5089 59.9985 32.0000 1.9825 1.9837 416.0671 416.3911 0.0489 -1.0000 -1.0000 4206503 1576100499.10 151.5089 59.9985 32.0000 1.9823 1.9836 416.1307 416.4554 0.0489 -1.0000 -1.0000 4206565 1576100499.20 151.5089 59.9985 32.0000 1.9821 1.9834 416.1515 416.4759 0.0489 -1.0000 -1.0000 4206643 1576100499.30 151.5635 59.9985 32.0000 1.9824 1.9837 416.0412 416.3647 0.0488 -1.0000 -1.0000 4206706 1576100499.40 151.4181 59.9981 32.0000 1.9826 1.9839 416.0631 416.3886 0.0490 -1.0000 -1.0000 4206768 1576100499.50 151.4181 59.9981 32.0000 1.9812 1.9825 416.0612 416.3846 0.0487 -1.0000 -1.0000 4206830 1576100499.60 151.4181 59.9981 32.0000 1.9817 1.9829 416.1554 416.4790 0.0488 -1.0000 -1.0000 4206893 1576100499.70 151.4181 59.9981 32.0000 1.9823 1.9836 416.2888 416.6123 0.0488 -1.0000 -1.0000 4206955 1576100499.80 151.4181 59.9981 32.0000 1.9826 1.9838 416.0568 416.3806 0.0488 -1.0000 -1.0000 4207206 1576100499.90 151.4181 59.9981 32.0000 1.9830 1.9843 415.9895 416.3128 0.0488 -1.0000 -1.0000 4207268 1576100500.00 151.4181 59.9981 32.0000 1.9826 1.9839 415.8773 416.2020 0.0490 -1.0000 -1.0000 4207330 1576100500.10 151.4181 59.9981 32.0000 1.9819 1.9832 416.0167 416.3402 0.0488 -1.0000 -1.0000 4207409 1576100500.20 151.4181 59.9981 32.0000 1.9817 1.9829 416.0857 416.4098 0.0488 -1.0000 -1.0000 4207487 1576100500.30 151.4181 59.9981 32.0000 1.9819 1.9832 416.0591 416.3828 0.0488 -1.0000 -1.0000 4207549 1576100500.40 151.4181 59.9981 32.0000 1.9825 1.9838 416.0924 416.4152 0.0488 -1.0000 -1.0000 4207690 1576100500.50 151.4181 59.9981 32.0000 1.9826 1.9839 416.0356 416.3603 0.0490 -1.0000 -1.0000 4207752 1576100500.60 151.4217 59.9981 32.0000 1.9825 1.9838 416.0471 416.3714 0.0489 -1.0000 -1.0000 4207830 1576100500.70 151.4531 59.9981 32.0000 1.9820 1.9832 416.1309 416.4553 0.0489 -1.0000 -1.0000 4207893 1576100500.80 151.4531 59.9981 32.0000 1.9829 1.9842 416.1818 416.5059 0.0489 -1.0000 -1.0000 4207971 1576100500.90 151.4531 59.9981 32.0000 1.9826 1.9839 416.2091 416.5329 0.0488 -1.0000 -1.0000 4208205 1576100501.00 151.4531 59.9981 32.0000 1.9827 1.9840 416.1841 416.5083 0.0489 -1.0000 -1.0000 4208268 1576100501.10 151.4531 59.9981 32.0000 1.9827 1.9840 416.0457 416.3688 0.0488 -1.0000 -1.0000 4208330 1576100501.20 151.4912 59.9981 32.0000 1.9827 1.9840 415.9660 416.2902 0.0489 -1.0000 -1.0000 4208409 1576100501.30 151.5133 59.9981 32.0000 1.9826 1.9838 415.9871 416.3113 0.0489 -1.0000 -1.0000 4208471 1576100501.40 151.5133 59.9981 32.0000 1.9825 1.9837 416.2314 416.5548 0.0489 -1.0000 -1.0000 4208643 1576100501.50 151.5133 59.9981 32.0000 1.9816 1.9829 416.2230 416.5476 0.0489 -1.0000 -1.0000 4208721 1576100501.60 151.5133 59.9981 32.0000 1.9825 1.9838 416.1105 416.4341 0.0488 -1.0000 -1.0000 4208783 1576100501.70 151.5133 59.9981 32.0000 1.9831 1.9843 416.1672 416.4920 0.0490 -1.0000 -1.0000 4208846 1576100501.80 151.5594 59.9981 32.0000 1.9822 1.9835 416.0221 416.3462 0.0487 -1.0000 -1.0000 4208924 1576100501.90 151.5594 59.9981 32.0000 1.9823 1.9836 416.0765 416.3992 0.0488 -1.0000 -1.0000 4209737 1576100502.00 151.5594 59.9981 32.0000 1.9821 1.9834 416.1540 416.4776 0.0488 -1.0000 -1.0000 4209799 1576100502.10 151.5594 59.9981 32.0000 1.9823 1.9836 416.0995 416.4236 0.0489 -1.0000 -1.0000 4209877 1576100502.20 151.5594 59.9981 32.0000 1.9831 1.9844 416.1320 416.4559 0.0488 -1.0000 -1.0000 4209924 1576100502.30 151.5862 59.9981 32.0000 1.9834 1.9847 416.0166 416.3403 0.0488 -1.0000 -1.0000 4210002 1576100502.40 151.6116 59.9981 32.0000 1.9832 1.9845 416.0249 416.3489 0.0488 -1.0000 -1.0000 4210065 1576100502.50 151.6116 59.9981 32.0000 1.9833 1.9845 416.0939 416.4178 0.0489 -1.0000 -1.0000 4210127 1576100502.60 151.6116 59.9981 32.0000 1.9823 1.9835 416.1644 416.4880 0.0487 -1.0000 -1.0000 4210205 1576100502.70 151.6116 59.9981 32.0000 1.9822 1.9834 416.1641 416.4878 0.0488 -1.0000 -1.0000 4210268 1576100502.80 151.6116 59.9981 32.0000 1.9834 1.9847 416.0703 416.3929 0.0487 -1.0000 -1.0000 4210330 1576100502.90 151.5620 59.9981 32.0000 1.9830 1.9843 416.1050 416.4287 0.0489 -1.0000 -1.0000 4210409 1576100503.00 151.5620 59.9981 32.0000 1.9823 1.9836 416.1028 416.4272 0.0489 -1.0000 -1.0000 4210471 1576100503.10 151.5620 59.9981 32.0000 1.9823 1.9835 416.1731 416.4973 0.0489 -1.0000 -1.0000 4210518 1576100503.20 151.5620 59.9981 32.0000 1.9829 1.9841 416.1772 416.5011 0.0489 -1.0000 -1.0000 4210596 1576100503.30 151.5620 59.9981 32.0000 1.9836 1.9849 416.0205 416.3440 0.0488 -1.0000 -1.0000 4210658 1576100503.40 151.4500 59.9981 32.0000 1.9834 1.9846 415.9635 416.2868 0.0488 -1.0000 -1.0000 4210893 1576100503.50 151.4500 59.9981 32.0000 1.9833 1.9845 415.9632 416.2864 0.0488 -1.0000 -1.0000 4210955 1576100503.60 151.4500 59.9981 32.0000 1.9829 1.9841 415.9956 416.3197 0.0489 -1.0000 -1.0000 4211018 1576100503.70 151.4500 59.9981 32.0000 1.9825 1.9838 416.1233 416.4473 0.0488 -1.0000 -1.0000 4211080 1576100503.80 151.4500 59.9981 32.0000 1.9821 1.9834 416.1727 416.4965 0.0489 -1.0000 -1.0000 4211158 1576100503.90 151.4500 59.9981 32.0000 1.9824 1.9837 416.0390 416.3628 0.0488 -1.0000 -1.0000 4211393 1576100504.00 151.4500 59.9981 32.0000 1.9834 1.9847 416.1222 416.4468 0.0489 -1.0000 -1.0000 4211455 1576100504.10 151.4500 59.9981 32.0000 1.9829 1.9842 415.9636 416.2872 0.0488 -1.0000 -1.0000 4211533 1576100504.20 151.4500 59.9981 32.0000 1.9831 1.9843 416.0421 416.3653 0.0488 -1.0000 -1.0000 4211596 1576100504.30 151.4500 59.9981 32.0000 1.9824 1.9837 416.1105 416.4340 0.0488 -1.0000 -1.0000 4211658 1576100504.40 151.4500 59.9981 32.0000 1.9831 1.9843 416.1615 416.4857 0.0489 -1.0000 -1.0000 4211721 1576100504.50 151.5749 59.9981 32.0000 1.9832 1.9845 416.0466 416.3703 0.0488 -1.0000 -1.0000 4211909 1576100504.60 151.5749 59.9981 32.0000 1.9839 1.9852 415.9921 416.3154 0.0488 -1.0000 -1.0000 4211971 1576100504.70 151.5749 59.9981 32.0000 1.9836 1.9848 415.8931 416.2172 0.0489 -1.0000 -1.0000 4212033 1576100504.80 151.5749 59.9981 32.0000 1.9830 1.9843 416.0009 416.3253 0.0489 -1.0000 -1.0000 4212096 1576100504.90 151.5749 59.9981 32.0000 1.9830 1.9843 416.0000 416.3246 0.0490 -1.0000 -1.0000 4212174 1576100505.00 151.5749 59.9981 32.0000 1.9824 1.9837 416.0839 416.4079 0.0489 -1.0000 -1.0000 4212409 1576100505.10 151.5812 59.9988 32.0000 1.9823 1.9836 416.0792 416.4037 0.0489 -1.0000 -1.0000 4212471 1576100505.20 151.5812 59.9988 32.0000 1.9817 1.9830 416.0163 416.3399 0.0488 -1.0000 -1.0000 4212549 1576100505.30 151.5812 59.9988 32.0000 1.9836 1.9848 415.8949 416.2179 0.0487 -1.0000 -1.0000 4212612 1576100505.40 151.5812 59.9988 32.0000 1.9829 1.9842 415.9060 416.2301 0.0489 -1.0000 -1.0000 4212674 1576100505.50 151.5812 59.9988 32.0000 1.9825 1.9838 415.9990 416.3226 0.0487 -1.0000 -1.0000 4213158 1576100505.60 151.5178 59.9988 32.0000 1.9818 1.9831 416.0726 416.3961 0.0488 -1.0000 -1.0000 4213221 1576100505.70 151.5178 59.9988 32.0000 1.9822 1.9835 416.1397 416.4641 0.0489 -1.0000 -1.0000 4213283 1576100505.80 151.5178 59.9988 32.0000 1.9832 1.9845 416.1007 416.4248 0.0488 -1.0000 -1.0000 4213346 1576100505.90 151.5178 59.9988 32.0000 1.9835 1.9848 415.9780 416.3025 0.0490 -1.0000 -1.0000 4213409 1576100506.00 151.5178 59.9988 32.0000 1.9834 1.9847 415.9154 416.2403 0.0490 -1.0000 -1.0000 4213471 1576100506.10 151.4780 59.9988 32.0000 1.9826 1.9839 416.0136 416.3375 0.0488 -1.0000 -1.0000 4213549 1576100506.20 151.4102 59.9988 32.0000 1.9821 1.9833 416.0721 416.3962 0.0489 -1.0000 -1.0000 4213612 1576100506.30 151.4102 59.9988 32.0000 1.9819 1.9832 416.0428 416.3671 0.0489 -1.0000 -1.0000 4213690 1576100506.40 151.4102 59.9988 32.0000 1.9827 1.9839 415.9829 416.3076 0.0489 -1.0000 -1.0000 4213752 1576100506.50 151.4102 59.9988 32.0000 1.9832 1.9845 415.9743 416.2972 0.0488 -1.0000 -1.0000 4213815 1576100506.60 151.4102 59.9988 32.0000 1.9827 1.9839 416.0101 416.3338 0.0488 -1.0000 -1.0000 4213877 1576100506.70 151.4578 59.9988 32.0000 1.9829 1.9841 416.1092 416.4331 0.0489 -1.0000 -1.0000 4213940 1576100506.80 151.4578 59.9988 32.0000 1.9825 1.9837 416.1183 416.4430 0.0489 -1.0000 -1.0000 4214003 1576100506.90 151.4578 59.9988 32.0000 1.9821 1.9833 416.1083 416.4324 0.0489 -1.0000 -1.0000 4214080 1576100507.00 151.4578 59.9988 32.0000 1.9820 1.9833 416.0428 416.3667 0.0488 -1.0000 -1.0000 4214174 1576100507.10 151.4578 59.9988 32.0000 1.9829 1.9841 415.9491 416.2729 0.0489 -1.0000 -1.0000 4214237 1576100507.20 151.4752 59.9988 32.0000 1.9827 1.9839 415.9284 416.2522 0.0488 -1.0000 -1.0000 4214299 1576100507.30 151.4752 59.9988 32.0000 1.9834 1.9847 416.0040 416.3277 0.0488 -1.0000 -1.0000 4214362 1576100507.40 151.4752 59.9988 32.0000 1.9830 1.9843 416.1753 416.4998 0.0489 -1.0000 -1.0000 4214424 1576100507.50 151.4752 59.9988 32.0000 1.9823 1.9836 416.1176 416.4420 0.0489 -1.0000 -1.0000 4214502 1576100507.60 151.4752 59.9988 32.0000 1.9822 1.9835 416.0151 416.3394 0.0489 -1.0000 -1.0000 4214924 1576100507.70 151.4752 59.9988 32.0000 1.9825 1.9837 415.9388 416.2622 0.0489 -1.0000 -1.0000 4214987 1576100507.80 151.4859 59.9988 32.0000 1.9828 1.9841 415.8990 416.2231 0.0488 -1.0000 -1.0000 4215065 1576100507.90 151.4859 59.9988 32.0000 1.9825 1.9838 416.0096 416.3324 0.0487 -1.0000 -1.0000 4215112 1576100508.00 151.4859 59.9988 32.0000 1.9823 1.9835 416.0760 416.4008 0.0490 -1.0000 -1.0000 4215174 1576100508.10 151.4859 59.9988 32.0000 1.9814 1.9827 416.0909 416.4147 0.0489 -1.0000 -1.0000 4215252 1576100508.20 151.4859 59.9988 32.0000 1.9816 1.9829 416.1307 416.4546 0.0488 -1.0000 -1.0000 4215315 1576100508.30 151.4687 59.9988 32.0000 1.9827 1.9839 415.9838 416.3065 0.0487 -1.0000 -1.0000 4215393 1576100508.40 151.4687 59.9988 32.0000 1.9824 1.9837 416.0294 416.3530 0.0489 -1.0000 -1.0000 4215455 1576100508.50 151.4687 59.9988 32.0000 1.9828 1.9840 415.9476 416.2721 0.0489 -1.0000 -1.0000 4215518 1576100508.60 151.4687 59.9988 32.0000 1.9820 1.9833 416.0989 416.4231 0.0489 -1.0000 -1.0000 4216205 1576100508.70 151.4687 59.9988 32.0000 1.9820 1.9833 416.0442 416.3686 0.0489 -1.0000 -1.0000 4216268 1576100508.80 151.4499 59.9988 32.0000 1.9822 1.9835 415.8826 416.2066 0.0489 -1.0000 -1.0000 4216330 1576100508.90 151.4219 59.9988 32.0000 1.9829 1.9841 415.9857 416.3096 0.0488 -1.0000 -1.0000 4216393 1576100509.00 151.4219 59.9988 32.0000 1.9823 1.9836 416.0181 416.3420 0.0489 -1.0000 -1.0000 4216455 1576100509.10 151.4219 59.9988 32.0000 1.9820 1.9833 416.0932 416.4175 0.0489 -1.0000 -1.0000 4216518 1576100509.20 151.4219 59.9988 32.0000 1.9822 1.9835 416.0695 416.3939 0.0489 -1.0000 -1.0000 4216596 1576100509.30 151.4219 59.9988 32.0000 1.9816 1.9829 416.2114 416.5353 0.0488 -1.0000 -1.0000 4216658 1576100509.40 151.4186 59.9988 32.0000 1.9822 1.9834 416.1754 416.4997 0.0489 -1.0000 -1.0000 4216721 1576100509.50 151.4186 59.9988 32.0000 1.9830 1.9843 416.0600 416.3851 0.0490 -1.0000 -1.0000 4216799 1576100509.60 151.4186 59.9988 32.0000 1.9828 1.9841 415.9578 416.2814 0.0488 -1.0000 -1.0000 4216862 1576100509.70 151.4186 59.9988 32.0000 1.9829 1.9842 415.9204 416.2448 0.0489 -1.0000 -1.0000 4217440 1576100509.80 151.4186 59.9988 32.0000 1.9823 1.9836 416.0711 416.3946 0.0488 -1.0000 -1.0000 4217518 1576100509.90 151.4186 59.9988 32.0000 1.9817 1.9830 416.1048 416.4285 0.0488 -1.0000 -1.0000 4217580 1576100510.00 151.4161 59.9981 32.0000 1.9812 1.9825 416.1070 416.4312 0.0488 -1.0000 -1.0000 4217643 1576100510.10 151.4161 59.9981 32.0000 1.9824 1.9836 416.0414 416.3646 0.0487 -1.0000 -1.0000 4217721 1576100510.20 151.4161 59.9981 32.0000 1.9822 1.9835 416.0400 416.3637 0.0488 -1.0000 -1.0000 4217783 1576100510.30 151.4161 59.9981 32.0000 1.9818 1.9831 416.0663 416.3905 0.0489 -1.0000 -1.0000 4217846 1576100510.40 151.4161 59.9981 32.0000 1.9823 1.9836 416.1539 416.4781 0.0489 -1.0000 -1.0000 4217909 1576100510.50 151.4161 59.9981 32.0000 1.9824 1.9837 416.2216 416.5465 0.0489 -1.0000 -1.0000 4217971 1576100510.60 151.4454 59.9981 32.0000 1.9832 1.9845 416.1174 416.4411 0.0488 -1.0000 -1.0000 4218049 1576100510.70 151.4488 59.9981 32.0000 1.9827 1.9839 416.0575 416.3818 0.0490 -1.0000 -1.0000 4218221 1576100510.80 151.4488 59.9981 32.0000 1.9823 1.9836 415.9964 416.3215 0.0490 -1.0000 -1.0000 4218283 1576100510.90 151.4488 59.9981 32.0000 1.9825 1.9837 416.0190 416.3436 0.0490 -1.0000 -1.0000 4218362 1576100511.00 151.4488 59.9981 32.0000 1.9822 1.9834 416.1211 416.4455 0.0489 -1.0000 -1.0000 4218424 1576100511.10 151.4541 59.9981 32.0000 1.9817 1.9830 416.0414 416.3658 0.0488 -1.0000 -1.0000 4218487 1576100511.20 151.5100 59.9981 32.0000 1.9820 1.9833 416.0653 416.3886 0.0488 -1.0000 -1.0000 4218674 1576100511.30 151.5100 59.9981 32.0000 1.9826 1.9839 416.0028 416.3262 0.0488 -1.0000 -1.0000 4218737 1576100511.40 151.5100 59.9981 32.0000 1.9834 1.9846 415.9207 416.2439 0.0488 -1.0000 -1.0000 4218799 1576100511.50 151.5100 59.9981 32.0000 1.9828 1.9840 416.0255 416.3495 0.0489 -1.0000 -1.0000 4218877 1576100511.60 151.5100 59.9981 32.0000 1.9815 1.9828 416.0565 416.3802 0.0488 -1.0000 -1.0000 4218940 1576100511.70 151.5100 59.9981 32.0000 1.9823 1.9835 416.1665 416.4902 0.0488 -1.0000 -1.0000 4219002 1576100511.80 151.5100 59.9981 32.0000 1.9820 1.9833 416.0988 416.4230 0.0489 -1.0000 -1.0000 4219065 1576100511.90 151.5100 59.9981 32.0000 1.9826 1.9839 416.0144 416.3399 0.0492 -1.0000 -1.0000 4219127 1576100512.00 151.5100 59.9981 32.0000 1.9827 1.9839 415.9566 416.2827 0.0491 -1.0000 -1.0000 4219190 1576100512.10 151.5100 59.9981 32.0000 1.9827 1.9840 416.0022 416.3266 0.0489 -1.0000 -1.0000 4219268 1576100512.20 151.5100 59.9981 32.0000 1.9820 1.9833 416.1951 416.5193 0.0489 -1.0000 -1.0000 4219393 1576100512.30 151.4946 59.9981 32.0000 1.9822 1.9835 416.1050 416.4286 0.0488 -1.0000 -1.0000 4219471 1576100512.40 151.4678 59.9981 32.0000 1.9820 1.9833 416.1883 416.5118 0.0488 -1.0000 -1.0000 4219533 1576100512.50 151.4678 59.9981 32.0000 1.9828 1.9840 416.0493 416.3731 0.0489 -1.0000 -1.0000 4219596 1576100512.60 151.4678 59.9981 32.0000 1.9834 1.9847 416.0183 416.3423 0.0489 -1.0000 -1.0000 4219674 1576100512.70 151.4678 59.9981 32.0000 1.9828 1.9841 416.0298 416.3540 0.0489 -1.0000 -1.0000 4219737 1576100512.80 151.4678 59.9981 32.0000 1.9824 1.9836 416.0459 416.3699 0.0488 -1.0000 -1.0000 4220409 1576100512.90 151.4556 59.9981 32.0000 1.9821 1.9834 416.1924 416.5165 0.0489 -1.0000 -1.0000 4220487 1576100513.00 151.4556 59.9981 32.0000 1.9826 1.9839 416.1462 416.4704 0.0489 -1.0000 -1.0000 4220549 1576100513.10 151.4556 59.9981 32.0000 1.9821 1.9833 416.1385 416.4625 0.0488 -1.0000 -1.0000 4220612 1576100513.20 151.4556 59.9981 32.0000 1.9830 1.9843 416.1680 416.4921 0.0488 -1.0000 -1.0000 4220690 1576100513.30 151.4556 59.9981 32.0000 1.9829 1.9842 415.9311 416.2542 0.0488 -1.0000 -1.0000 4220752 1576100513.40 151.4556 59.9981 32.0000 1.9828 1.9841 416.0656 416.3897 0.0489 -1.0000 -1.0000 4220815 1576100513.50 151.5426 59.9981 32.0000 1.9826 1.9839 416.0799 416.4036 0.0488 -1.0000 -1.0000 4220877 1576100513.60 151.5426 59.9981 32.0000 1.9823 1.9836 416.1798 416.5030 0.0487 -1.0000 -1.0000 4220940 1576100513.70 151.5426 59.9981 32.0000 1.9822 1.9835 416.1937 416.5171 0.0488 -1.0000 -1.0000 4221003 1576100513.80 151.5426 59.9981 32.0000 1.9832 1.9845 416.1022 416.4256 0.0488 -1.0000 -1.0000 4221440 1576100513.90 151.5426 59.9981 32.0000 1.9833 1.9846 415.9759 416.2993 0.0488 -1.0000 -1.0000 4221503 1576100514.00 151.5192 59.9981 32.0000 1.9829 1.9842 415.9592 416.2825 0.0487 -1.0000 -1.0000 4221565 1576100514.10 151.5131 59.9981 32.0000 1.9824 1.9837 416.0977 416.4211 0.0488 -1.0000 -1.0000 4221877 1576100514.20 151.5131 59.9981 32.0000 1.9819 1.9832 416.1668 416.4900 0.0487 -1.0000 -1.0000 4221940 1576100514.30 151.5131 59.9981 32.0000 1.9818 1.9830 416.1246 416.4487 0.0488 -1.0000 -1.0000 4222018 1576100514.40 151.5131 59.9981 32.0000 1.9823 1.9836 416.0634 416.3866 0.0488 -1.0000 -1.0000 4222080 1576100514.50 151.5131 59.9981 32.0000 1.9814 1.9827 416.0327 416.3566 0.0488 -1.0000 -1.0000 4222143 1576100514.60 151.5037 59.9981 32.0000 1.9823 1.9836 415.9878 416.3116 0.0488 -1.0000 -1.0000 4222221 1576100514.70 151.5037 59.9981 32.0000 1.9822 1.9835 416.0138 416.3367 0.0487 -1.0000 -1.0000 4222283 1576100514.80 151.5037 59.9981 32.0000 1.9823 1.9836 416.1620 416.4853 0.0487 -1.0000 -1.0000 4222909 1576100514.90 151.5037 59.9981 32.0000 1.9819 1.9832 416.1521 416.4758 0.0488 -1.0000 -1.0000 4222987 1576100515.00 151.5037 59.9981 32.0000 1.9822 1.9834 416.0307 416.3549 0.0489 -1.0000 -1.0000 4223049 1576100515.10 151.5037 59.9981 32.0000 1.9821 1.9833 415.9297 416.2532 0.0488 -1.0000 -1.0000 4223112 1576100515.20 151.5793 59.9981 32.0000 1.9826 1.9839 415.9356 416.2586 0.0487 -1.0000 -1.0000 4223190 1576100515.30 151.5880 59.9981 32.0000 1.9822 1.9835 416.0871 416.4105 0.0488 -1.0000 -1.0000 4223252 1576100515.40 151.5880 59.9981 32.0000 1.9817 1.9829 416.1093 416.4324 0.0487 -1.0000 -1.0000 4223315 1576100515.50 151.5880 59.9981 32.0000 1.9827 1.9840 416.1506 416.4736 0.0487 -1.0000 -1.0000 4223393 1576100515.60 151.5880 59.9981 32.0000 1.9827 1.9840 416.0258 416.3487 0.0487 -1.0000 -1.0000 4223440 1576100515.70 151.5880 59.9981 32.0000 1.9833 1.9845 415.9734 416.2957 0.0487 -1.0000 -1.0000 4223503 1576100515.80 151.5880 59.9981 32.0000 1.9835 1.9848 415.9511 416.2749 0.0488 -1.0000 -1.0000 4223580 1576100515.90 151.5880 59.9981 32.0000 1.9828 1.9840 416.0020 416.3245 0.0486 -1.0000 -1.0000 4223643 1576100516.00 151.5880 59.9981 32.0000 1.9826 1.9839 416.1167 416.4386 0.0486 -1.0000 -1.0000 4223705 1576100516.10 151.5880 59.9981 32.0000 1.9827 1.9840 416.1590 416.4824 0.0487 -1.0000 -1.0000 4223783 1576100516.20 151.5880 59.9981 32.0000 1.9827 1.9840 416.1906 416.5131 0.0486 -1.0000 -1.0000 4223846 1576100516.30 151.5880 59.9981 32.0000 1.9828 1.9841 416.2201 416.5439 0.0488 -1.0000 -1.0000 4223924 1576100516.40 151.4847 59.9981 32.0000 1.9829 1.9842 415.9595 416.2825 0.0488 -1.0000 -1.0000 4223987 1576100516.50 151.4797 59.9981 32.0000 1.9830 1.9843 415.8739 416.1971 0.0488 -1.0000 -1.0000 4224049 1576100516.60 151.4797 59.9981 32.0000 1.9828 1.9841 415.8860 416.2086 0.0487 -1.0000 -1.0000 4224112 1576100516.70 151.4797 59.9981 32.0000 1.9819 1.9831 416.0176 416.3414 0.0488 -1.0000 -1.0000 4224174 1576100516.80 151.4797 59.9981 32.0000 1.9822 1.9834 416.1297 416.4534 0.0488 -1.0000 -1.0000 4224252 1576100516.90 151.4797 59.9981 32.0000 1.9825 1.9838 416.0347 416.3577 0.0487 -1.0000 -1.0000 4224424 1576100517.00 151.4797 59.9981 32.0000 1.9826 1.9839 416.0071 416.3299 0.0487 -1.0000 -1.0000 4224487 1576100517.10 151.4901 59.9981 32.0000 1.9825 1.9838 416.0241 416.3469 0.0487 -1.0000 -1.0000 4224549 1576100517.20 151.5045 59.9981 32.0000 1.9824 1.9836 416.0063 416.3295 0.0488 -1.0000 -1.0000 4224627 1576100517.30 151.5045 59.9981 32.0000 1.9824 1.9836 416.2509 416.5748 0.0488 -1.0000 -1.0000 4224690 1576100517.40 151.5045 59.9981 32.0000 1.9824 1.9837 416.0880 416.4111 0.0488 -1.0000 -1.0000 4224909 1576100517.50 151.5045 59.9981 32.0000 1.9826 1.9839 416.0860 416.4090 0.0487 -1.0000 -1.0000 4224987 1576100517.60 151.5045 59.9981 32.0000 1.9828 1.9840 416.0648 416.3878 0.0487 -1.0000 -1.0000 4225049 1576100517.70 151.4423 59.9981 32.0000 1.9824 1.9837 415.9864 416.3096 0.0488 -1.0000 -1.0000 4225112 1576100517.80 151.4413 59.9981 32.0000 1.9830 1.9843 415.9336 416.2571 0.0488 -1.0000 -1.0000 4225190 1576100517.90 151.4413 59.9981 32.0000 1.9829 1.9842 416.0488 416.3710 0.0486 -1.0000 -1.0000 4225674 1576100518.00 151.4413 59.9981 32.0000 1.9823 1.9836 416.1501 416.4726 0.0487 -1.0000 -1.0000 4225737 1576100518.10 151.4413 59.9981 32.0000 1.9818 1.9831 416.0827 416.4054 0.0486 -1.0000 -1.0000 4225815 1576100518.20 151.4413 59.9981 32.0000 1.9826 1.9838 415.9722 416.2934 0.0485 -1.0000 -1.0000 4225877 1576100518.30 151.4789 59.9981 32.0000 1.9829 1.9842 415.8952 416.2191 0.0488 -1.0000 -1.0000 4225955 1576100518.40 151.4827 59.9981 32.0000 1.9831 1.9843 415.9185 416.2412 0.0487 -1.0000 -1.0000 4226018 1576100518.50 151.4827 59.9981 32.0000 1.9821 1.9833 416.0507 416.3741 0.0488 -1.0000 -1.0000 4226080 1576100518.60 151.4827 59.9981 32.0000 1.9822 1.9835 416.1402 416.4647 0.0489 -1.0000 -1.0000 4226143 1576100518.70 151.4827 59.9981 32.0000 1.9831 1.9843 416.0625 416.3857 0.0488 -1.0000 -1.0000 4226205 1576100518.80 151.4827 59.9981 32.0000 1.9827 1.9840 415.9075 416.2308 0.0487 -1.0000 -1.0000 4226268 1576100518.90 151.4515 59.9981 32.0000 1.9831 1.9843 415.8627 416.1850 0.0487 -1.0000 -1.0000 4226346 1576100519.00 151.4515 59.9981 32.0000 1.9833 1.9846 415.9952 416.3190 0.0487 -1.0000 -1.0000 4226408 1576100519.10 151.4515 59.9981 32.0000 1.9815 1.9827 416.1261 416.4483 0.0486 -1.0000 -1.0000 4226471 1576100519.20 151.4515 59.9981 32.0000 1.9825 1.9838 416.0947 416.4175 0.0487 -1.0000 -1.0000 4226549 1576100519.30 151.4515 59.9981 32.0000 1.9830 1.9842 415.9198 416.2434 0.0488 -1.0000 -1.0000 4226612 1576100519.40 151.4863 59.9981 32.0000 1.9828 1.9840 415.8851 416.2081 0.0487 -1.0000 -1.0000 4227158 1576100519.50 151.4935 59.9981 32.0000 1.9824 1.9837 415.9072 416.2302 0.0487 -1.0000 -1.0000 4227221 1576100519.60 151.4935 59.9981 32.0000 1.9828 1.9840 415.8772 416.2009 0.0489 -1.0000 -1.0000 4227283 1576100519.70 151.4935 59.9981 32.0000 1.9819 1.9832 415.9871 416.3117 0.0490 -1.0000 -1.0000 4227346 1576100519.80 151.4935 59.9981 32.0000 1.9822 1.9835 416.0731 416.3969 0.0488 -1.0000 -1.0000 4227424 1576100519.90 151.4935 59.9981 32.0000 1.9819 1.9832 416.0306 416.3537 0.0488 -1.0000 -1.0000 4227487 1576100520.00 151.4935 59.9981 32.0000 1.9819 1.9832 416.0008 416.3247 0.0488 -1.0000 -1.0000 4227549 1576100520.10 151.4643 59.9979 32.0000 1.9825 1.9838 415.9533 416.2767 0.0488 -1.0000 -1.0000 4227612 1576100520.20 151.4570 59.9978 32.0000 1.9828 1.9840 415.9230 416.2468 0.0489 -1.0000 -1.0000 4227674 1576100520.30 151.4570 59.9978 32.0000 1.9830 1.9842 416.0490 416.3733 0.0489 -1.0000 -1.0000 4227752 1576100520.40 151.4570 59.9978 32.0000 1.9825 1.9838 416.0660 416.3898 0.0489 -1.0000 -1.0000 4227924 1576100520.50 151.4570 59.9978 32.0000 1.9826 1.9839 416.0604 416.3839 0.0488 -1.0000 -1.0000 4228003 1576100520.60 151.4570 59.9978 32.0000 1.9823 1.9835 416.1226 416.4474 0.0490 -1.0000 -1.0000 4228065 1576100520.70 151.4570 59.9978 32.0000 1.9829 1.9842 416.1088 416.4328 0.0488 -1.0000 -1.0000 4228127 1576100520.80 151.5291 59.9978 32.0000 1.9835 1.9848 416.0682 416.3913 0.0487 -1.0000 -1.0000 4228190 1576100520.90 151.5291 59.9978 32.0000 1.9836 1.9849 415.9091 416.2323 0.0488 -1.0000 -1.0000 4228268 1576100521.00 151.5291 59.9978 32.0000 1.9827 1.9840 415.9442 416.2681 0.0489 -1.0000 -1.0000 4228440 1576100521.10 151.5291 59.9978 32.0000 1.9828 1.9841 416.0188 416.3417 0.0486 -1.0000 -1.0000 4228502 1576100521.20 151.5291 59.9978 32.0000 1.9832 1.9845 416.0251 416.3503 0.0490 -1.0000 -1.0000 4228580 1576100521.30 151.5291 59.9978 32.0000 1.9820 1.9833 416.1000 416.4243 0.0488 -1.0000 -1.0000 4228643 1576100521.40 151.5291 59.9978 32.0000 1.9821 1.9833 416.1037 416.4274 0.0489 -1.0000 -1.0000 4228705 1576100521.50 151.5133 59.9978 32.0000 1.9824 1.9837 416.1226 416.4460 0.0487 -1.0000 -1.0000 4229143 1576100521.60 151.5133 59.9978 32.0000 1.9827 1.9839 416.0337 416.3563 0.0485 -1.0000 -1.0000 4229206 1576100521.70 151.5133 59.9978 32.0000 1.9825 1.9838 416.0606 416.3839 0.0487 -1.0000 -1.0000 4229268 1576100521.80 151.5133 59.9978 32.0000 1.9825 1.9838 416.1065 416.4289 0.0486 -1.0000 -1.0000 4229346 1576100521.90 151.5133 59.9978 32.0000 1.9822 1.9835 416.1262 416.4507 0.0488 -1.0000 -1.0000 4229409 1576100522.00 151.5341 59.9978 32.0000 1.9830 1.9843 416.0586 416.3817 0.0488 -1.0000 -1.0000 4229643 1576100522.10 151.5345 59.9978 32.0000 1.9832 1.9845 415.9720 416.2959 0.0489 -1.0000 -1.0000 4229721 1576100522.20 151.5345 59.9978 32.0000 1.9832 1.9845 415.9385 416.2617 0.0488 -1.0000 -1.0000 4229783 1576100522.30 151.5345 59.9978 32.0000 1.9838 1.9851 415.9453 416.2688 0.0488 -1.0000 -1.0000 4229862 1576100522.40 151.5345 59.9978 32.0000 1.9827 1.9840 416.0357 416.3598 0.0489 -1.0000 -1.0000 4229924 1576100522.50 151.5256 59.9978 32.0000 1.9831 1.9844 416.0998 416.4234 0.0488 -1.0000 -1.0000 4229987 1576100522.60 151.4926 59.9978 32.0000 1.9832 1.9845 416.0332 416.3566 0.0488 -1.0000 -1.0000 4230049 1576100522.70 151.4926 59.9978 32.0000 1.9830 1.9843 416.0073 416.3311 0.0488 -1.0000 -1.0000 4230127 1576100522.80 151.4926 59.9978 32.0000 1.9831 1.9843 415.9762 416.3002 0.0489 -1.0000 -1.0000 4230190 1576100522.90 151.4926 59.9978 32.0000 1.9830 1.9843 416.0611 416.3834 0.0487 -1.0000 -1.0000 4230252 1576100523.00 151.4926 59.9978 32.0000 1.9830 1.9843 416.0973 416.4213 0.0488 -1.0000 -1.0000 4230424 1576100523.10 151.5022 59.9978 32.0000 1.9832 1.9844 416.0877 416.4115 0.0488 -1.0000 -1.0000 4230487 1576100523.20 151.5022 59.9978 32.0000 1.9832 1.9844 416.1901 416.5129 0.0487 -1.0000 -1.0000 4230565 1576100523.30 151.5022 59.9978 32.0000 1.9823 1.9835 416.1098 416.4333 0.0488 -1.0000 -1.0000 4230627 1576100523.40 151.5022 59.9978 32.0000 1.9836 1.9849 416.0291 416.3527 0.0488 -1.0000 -1.0000 4230690 1576100523.50 151.5022 59.9978 32.0000 1.9828 1.9841 415.9804 416.3038 0.0487 -1.0000 -1.0000 4230924 1576100523.60 151.5037 59.9978 32.0000 1.9836 1.9848 415.9749 416.2980 0.0488 -1.0000 -1.0000 4230987 1576100523.70 151.5771 59.9978 32.0000 1.9824 1.9837 416.1468 416.4701 0.0487 -1.0000 -1.0000 4231049 1576100523.80 151.5771 59.9978 32.0000 1.9822 1.9835 416.2015 416.5254 0.0489 -1.0000 -1.0000 4231127 1576100523.90 151.5771 59.9978 32.0000 1.9824 1.9837 416.2008 416.5240 0.0488 -1.0000 -1.0000 4231190 1576100524.00 151.5771 59.9978 32.0000 1.9824 1.9837 416.0165 416.3400 0.0488 -1.0000 -1.0000 4231440 1576100524.10 151.5771 59.9978 32.0000 1.9832 1.9844 415.9066 416.2294 0.0486 -1.0000 -1.0000 4231503 1576100524.20 151.5771 59.9978 32.0000 1.9829 1.9841 415.9803 416.3040 0.0488 -1.0000 -1.0000 4231565 1576100524.30 151.5298 59.9978 32.0000 1.9825 1.9837 416.0187 416.3418 0.0488 -1.0000 -1.0000 4231643 1576100524.40 151.5285 59.9978 32.0000 1.9817 1.9830 416.1021 416.4253 0.0486 -1.0000 -1.0000 4231721 1576100524.50 151.5285 59.9978 32.0000 1.9820 1.9832 416.0727 416.3966 0.0489 -1.0000 -1.0000 4232018 1576100524.60 151.5285 59.9978 32.0000 1.9826 1.9839 416.0667 416.3904 0.0488 -1.0000 -1.0000 4232080 1576100524.70 151.5285 59.9978 32.0000 1.9829 1.9842 415.9456 416.2693 0.0489 -1.0000 -1.0000 4232143 1576100524.80 151.5285 59.9978 32.0000 1.9832 1.9844 416.0382 416.3622 0.0489 -1.0000 -1.0000 4232205 1576100524.90 151.4877 59.9990 32.0000 1.9825 1.9838 416.1571 416.4812 0.0488 -1.0000 -1.0000 4232283 1576100525.00 151.4877 59.9990 32.0000 1.9824 1.9837 416.1643 416.4874 0.0488 -1.0000 -1.0000 4232346 1576100525.10 151.4877 59.9990 32.0000 1.9827 1.9840 416.1457 416.4693 0.0488 -1.0000 -1.0000 4232924 1576100525.20 151.4877 59.9990 32.0000 1.9829 1.9842 416.0173 416.3408 0.0488 -1.0000 -1.0000 4233003 1576100525.30 151.4877 59.9990 32.0000 1.9836 1.9849 415.9619 416.2854 0.0488 -1.0000 -1.0000 4233065 1576100525.40 151.4412 59.9990 32.0000 1.9827 1.9840 415.9338 416.2574 0.0489 -1.0000 -1.0000 4233127 1576100525.50 151.4412 59.9990 32.0000 1.9830 1.9843 415.9810 416.3046 0.0488 -1.0000 -1.0000 4233206 1576100525.60 151.4412 59.9990 32.0000 1.9823 1.9836 416.1508 416.4746 0.0489 -1.0000 -1.0000 4233252 1576100525.70 151.4412 59.9990 32.0000 1.9824 1.9836 416.1457 416.4694 0.0488 -1.0000 -1.0000 4233330 1576100525.80 151.4412 59.9990 32.0000 1.9825 1.9838 416.1693 416.4929 0.0488 -1.0000 -1.0000 4233393 1576100525.90 151.4419 59.9990 32.0000 1.9821 1.9833 416.0733 416.3964 0.0487 -1.0000 -1.0000 4233455 1576100526.00 151.5255 59.9990 32.0000 1.9836 1.9849 415.9319 416.2550 0.0487 -1.0000 -1.0000 4233518 1576100526.10 151.5255 59.9990 32.0000 1.9835 1.9848 415.9332 416.2570 0.0489 -1.0000 -1.0000 4233658 1576100526.20 151.5255 59.9990 32.0000 1.9835 1.9848 416.1556 416.4790 0.0488 -1.0000 -1.0000 4233721 1576100526.30 151.5255 59.9990 32.0000 1.9819 1.9832 416.1868 416.5105 0.0488 -1.0000 -1.0000 4233783 1576100526.40 151.5255 59.9990 32.0000 1.9824 1.9836 416.0974 416.4206 0.0487 -1.0000 -1.0000 4233846 1576100526.50 151.5255 59.9990 32.0000 1.9825 1.9838 415.9620 416.2851 0.0487 -1.0000 -1.0000 4233909 1576100526.60 151.4552 59.9990 32.0000 1.9841 1.9854 415.9839 416.3063 0.0487 -1.0000 -1.0000 4233987 1576100526.70 151.4552 59.9990 32.0000 1.9832 1.9844 415.9181 416.2411 0.0487 -1.0000 -1.0000 4234049 1576100526.80 151.4552 59.9990 32.0000 1.9835 1.9847 415.9526 416.2760 0.0488 -1.0000 -1.0000 4234112 1576100526.90 151.4552 59.9990 32.0000 1.9823 1.9836 416.0852 416.4085 0.0488 -1.0000 -1.0000 4234190 1576100527.00 151.4552 59.9990 32.0000 1.9819 1.9832 416.0798 416.4034 0.0488 -1.0000 -1.0000 4234252 1576100527.10 151.4552 59.9990 32.0000 1.9819 1.9832 416.1185 416.4424 0.0489 -1.0000 -1.0000 4234315 1576100527.20 151.4552 59.9990 32.0000 1.9834 1.9847 415.9187 416.2428 0.0489 -1.0000 -1.0000 4234377 1576100527.30 151.4552 59.9990 32.0000 1.9821 1.9834 415.8998 416.2230 0.0487 -1.0000 -1.0000 4234440 1576100527.40 151.4552 59.9990 32.0000 1.9821 1.9833 415.9374 416.2607 0.0488 -1.0000 -1.0000 4234502 1576100527.50 151.4552 59.9990 32.0000 1.9819 1.9832 415.9656 416.2894 0.0488 -1.0000 -1.0000 4234580 1576100527.60 151.4552 59.9990 32.0000 1.9817 1.9829 416.0289 416.3523 0.0488 -1.0000 -1.0000 4234909 1576100527.70 151.4639 59.9990 32.0000 1.9820 1.9833 416.1379 416.4611 0.0487 -1.0000 -1.0000 4234971 1576100527.80 151.4836 59.9990 32.0000 1.9816 1.9828 416.0930 416.4171 0.0489 -1.0000 -1.0000 4235049 1576100527.90 151.4836 59.9990 32.0000 1.9829 1.9842 415.9870 416.3114 0.0490 -1.0000 -1.0000 4235112 1576100528.00 151.4836 59.9990 32.0000 1.9827 1.9839 415.8993 416.2215 0.0485 -1.0000 -1.0000 4235174 1576100528.10 151.4836 59.9990 32.0000 1.9834 1.9847 415.9587 416.2819 0.0488 -1.0000 -1.0000 4235252 1576100528.20 151.4836 59.9990 32.0000 1.9831 1.9844 416.1300 416.4535 0.0488 -1.0000 -1.0000 4235674 1576100528.30 151.4685 59.9990 32.0000 1.9830 1.9842 416.0976 416.4213 0.0488 -1.0000 -1.0000 4235752 1576100528.40 151.4439 59.9990 32.0000 1.9831 1.9843 415.9751 416.2995 0.0489 -1.0000 -1.0000 4235815 1576100528.50 151.4439 59.9990 32.0000 1.9837 1.9850 415.9973 416.3205 0.0488 -1.0000 -1.0000 4235877 1576100528.60 151.4439 59.9990 32.0000 1.9832 1.9844 415.9413 416.2647 0.0488 -1.0000 -1.0000 4235955 1576100528.70 151.4439 59.9990 32.0000 1.9824 1.9837 416.0795 416.4024 0.0487 -1.0000 -1.0000 4236174 1576100528.80 151.4439 59.9990 32.0000 1.9822 1.9835 416.1766 416.5000 0.0487 -1.0000 -1.0000 4236237 1576100528.90 151.5567 59.9990 32.0000 1.9822 1.9835 416.1929 416.5170 0.0490 -1.0000 -1.0000 4236315 1576100529.00 151.5567 59.9990 32.0000 1.9830 1.9843 416.1290 416.4522 0.0486 -1.0000 -1.0000 4236377 1576100529.10 151.5567 59.9990 32.0000 1.9830 1.9843 416.0690 416.3924 0.0488 -1.0000 -1.0000 4236440 1576100529.20 151.5567 59.9990 32.0000 1.9829 1.9842 415.9617 416.2854 0.0488 -1.0000 -1.0000 4236924 1576100529.30 151.5567 59.9990 32.0000 1.9826 1.9838 415.9925 416.3149 0.0486 -1.0000 -1.0000 4236987 1576100529.40 151.5035 59.9990 32.0000 1.9817 1.9829 416.1064 416.4307 0.0489 -1.0000 -1.0000 4237049 1576100529.50 151.4847 59.9990 32.0000 1.9818 1.9831 416.1070 416.4302 0.0487 -1.0000 -1.0000 4237127 1576100529.60 151.4847 59.9990 32.0000 1.9829 1.9842 416.0264 416.3498 0.0488 -1.0000 -1.0000 4237190 1576100529.70 151.4847 59.9990 32.0000 1.9828 1.9841 416.0087 416.3325 0.0488 -1.0000 -1.0000 4237252 1576100529.80 151.4847 59.9990 32.0000 1.9823 1.9835 416.0703 416.3935 0.0487 -1.0000 -1.0000 4237315 1576100529.90 151.4847 59.9990 32.0000 1.9822 1.9834 416.1193 416.4425 0.0488 -1.0000 -1.0000 4237377 1576100530.00 151.5526 59.9989 32.0000 1.9824 1.9837 416.1757 416.4994 0.0488 -1.0000 -1.0000 4237440 1576100530.10 151.5526 59.9989 32.0000 1.9825 1.9837 416.0116 416.3341 0.0487 -1.0000 -1.0000 4237518 1576100530.20 151.5526 59.9989 32.0000 1.9822 1.9834 415.9023 416.2259 0.0488 -1.0000 -1.0000 4237658 1576100530.30 151.5526 59.9989 32.0000 1.9827 1.9839 415.9133 416.2362 0.0486 -1.0000 -1.0000 4237737 1576100530.40 151.5526 59.9989 32.0000 1.9822 1.9834 415.9599 416.2827 0.0487 -1.0000 -1.0000 4237799 1576100530.50 151.5526 59.9989 32.0000 1.9819 1.9831 416.0555 416.3783 0.0488 -1.0000 -1.0000 4237862 1576100530.60 151.5526 59.9989 32.0000 1.9820 1.9832 416.1335 416.4576 0.0489 -1.0000 -1.0000 4237924 1576100530.70 151.4240 59.9989 32.0000 1.9829 1.9841 416.0019 416.3251 0.0487 -1.0000 -1.0000 4237987 1576100530.80 151.4240 59.9989 32.0000 1.9823 1.9836 416.0894 416.4127 0.0487 -1.0000 -1.0000 4238143 1576100530.90 151.4240 59.9989 32.0000 1.9826 1.9839 416.0346 416.3583 0.0488 -1.0000 -1.0000 4238221 1576100531.00 151.4240 59.9989 32.0000 1.9825 1.9838 416.0246 416.3481 0.0487 -1.0000 -1.0000 4238283 1576100531.10 151.4240 59.9989 32.0000 1.9818 1.9831 416.1113 416.4354 0.0489 -1.0000 -1.0000 4238346 1576100531.20 151.4240 59.9989 32.0000 1.9825 1.9838 416.1650 416.4880 0.0486 -1.0000 -1.0000 4238424 1576100531.30 151.4240 59.9989 32.0000 1.9808 1.9821 416.1139 416.4361 0.0486 -1.0000 -1.0000 4238830 1576100531.40 151.4240 59.9989 32.0000 1.9823 1.9836 416.0821 416.4047 0.0487 -1.0000 -1.0000 4238893 1576100531.50 151.4240 59.9989 32.0000 1.9823 1.9835 416.0452 416.3689 0.0488 -1.0000 -1.0000 4238955 1576100531.60 151.4240 59.9989 32.0000 1.9828 1.9840 415.9963 416.3195 0.0487 -1.0000 -1.0000 4239018 1576100531.70 151.4240 59.9989 32.0000 1.9829 1.9841 415.9990 416.3225 0.0488 -1.0000 -1.0000 4239080 1576100531.80 151.4710 59.9989 32.0000 1.9827 1.9840 416.0855 416.4087 0.0488 -1.0000 -1.0000 4239471 1576100531.90 151.4710 59.9989 32.0000 1.9820 1.9833 416.0805 416.4052 0.0491 -1.0000 -1.0000 4239533 1576100532.00 151.4710 59.9989 32.0000 1.9822 1.9835 416.0373 416.3624 0.0487 -1.0000 -1.0000 4239596 1576100532.10 151.4710 59.9989 32.0000 1.9822 1.9834 416.0510 416.3754 0.0489 -1.0000 -1.0000 4239674 1576100532.20 151.4710 59.9989 32.0000 1.9827 1.9839 415.9397 416.2631 0.0488 -1.0000 -1.0000 4239737 1576100532.30 151.5280 59.9989 32.0000 1.9820 1.9832 415.8438 416.1671 0.0488 -1.0000 -1.0000 4239924 1576100532.40 151.5470 59.9989 32.0000 1.9821 1.9834 415.8869 416.2100 0.0488 -1.0000 -1.0000 4239987 1576100532.50 151.5470 59.9989 32.0000 1.9822 1.9834 415.9816 416.3050 0.0487 -1.0000 -1.0000 4240049 1576100532.60 151.5470 59.9989 32.0000 1.9815 1.9828 416.1486 416.4718 0.0487 -1.0000 -1.0000 4240112 1576100532.70 151.5470 59.9989 32.0000 1.9823 1.9835 416.0978 416.4214 0.0488 -1.0000 -1.0000 4240190 1576100532.80 151.5470 59.9989 32.0000 1.9824 1.9837 416.0654 416.3892 0.0489 -1.0000 -1.0000 4240409 1576100532.90 151.5388 59.9989 32.0000 1.9827 1.9840 416.0418 416.3654 0.0487 -1.0000 -1.0000 4240487 1576100533.00 151.5388 59.9989 32.0000 1.9809 1.9821 416.0929 416.4172 0.0489 -1.0000 -1.0000 4240549 1576100533.10 151.5388 59.9989 32.0000 1.9814 1.9827 416.1707 416.4940 0.0488 -1.0000 -1.0000 4240596 1576100533.20 151.5388 59.9989 32.0000 1.9823 1.9835 416.0546 416.3781 0.0488 -1.0000 -1.0000 4240705 1576100533.30 151.5388 59.9989 32.0000 1.9824 1.9836 415.9922 416.3149 0.0487 -1.0000 -1.0000 4240768 1576100533.40 151.5394 59.9989 32.0000 1.9829 1.9841 415.9294 416.2540 0.0490 -1.0000 -1.0000 4240830 1576100533.50 151.5520 59.9989 32.0000 1.9828 1.9841 415.9259 416.2499 0.0488 -1.0000 -1.0000 4240893 1576100533.60 151.5520 59.9989 32.0000 1.9829 1.9842 416.0155 416.3387 0.0487 -1.0000 -1.0000 4240955 1576100533.70 151.5520 59.9989 32.0000 1.9829 1.9842 416.0839 416.4078 0.0489 -1.0000 -1.0000 4241018 1576100533.80 151.5520 59.9989 32.0000 1.9824 1.9837 416.1552 416.4795 0.0489 -1.0000 -1.0000 4241096 1576100533.90 151.5520 59.9989 32.0000 1.9816 1.9828 416.1231 416.4470 0.0488 -1.0000 -1.0000 4241721 1576100534.00 151.4831 59.9989 32.0000 1.9824 1.9837 415.9290 416.2523 0.0488 -1.0000 -1.0000 4241783 1576100534.10 151.4688 59.9989 32.0000 1.9823 1.9836 415.8844 416.2087 0.0490 -1.0000 -1.0000 4241862 1576100534.20 151.4688 59.9989 32.0000 1.9832 1.9844 415.9618 416.2865 0.0490 -1.0000 -1.0000 4241924 1576100534.30 151.4688 59.9989 32.0000 1.9829 1.9842 416.0464 416.3708 0.0489 -1.0000 -1.0000 4242003 1576100534.40 151.4688 59.9989 32.0000 1.9827 1.9840 416.1329 416.4570 0.0488 -1.0000 -1.0000 4242065 1576100534.50 151.4688 59.9989 32.0000 1.9824 1.9836 416.1855 416.5093 0.0488 -1.0000 -1.0000 4242127 1576100534.60 151.4879 59.9988 32.0000 1.9827 1.9840 416.1383 416.4623 0.0488 -1.0000 -1.0000 4242190 1576100534.70 151.4879 59.9988 32.0000 1.9841 1.9853 416.0038 416.3269 0.0488 -1.0000 -1.0000 4242252 1576100534.80 151.4879 59.9988 32.0000 1.9836 1.9849 415.8649 416.1881 0.0487 -1.0000 -1.0000 4242315 1576100534.90 151.4879 59.9988 32.0000 1.9836 1.9849 415.8848 416.2072 0.0487 -1.0000 -1.0000 4242987 1576100535.00 151.4879 59.9988 32.0000 1.9829 1.9842 416.0835 416.4079 0.0489 -1.0000 -1.0000 4243049 1576100535.10 151.4879 59.9988 32.0000 1.9826 1.9839 416.0727 416.3961 0.0487 -1.0000 -1.0000 4243112 1576100535.20 151.5442 59.9988 32.0000 1.9825 1.9838 415.9773 416.3006 0.0488 -1.0000 -1.0000 4243190 1576100535.30 151.5442 59.9988 32.0000 1.9830 1.9842 415.9933 416.3178 0.0489 -1.0000 -1.0000 4243252 1576100535.40 151.5442 59.9988 32.0000 1.9834 1.9847 415.9002 416.2232 0.0488 -1.0000 -1.0000 4243315 1576100535.50 151.5442 59.9988 32.0000 1.9827 1.9840 416.0015 416.3252 0.0488 -1.0000 -1.0000 4243377 1576100535.60 151.5442 59.9988 32.0000 1.9823 1.9836 416.1633 416.4868 0.0488 -1.0000 -1.0000 4243440 1576100535.70 151.5442 59.9988 32.0000 1.9818 1.9831 416.1089 416.4320 0.0487 -1.0000 -1.0000 4243518 1576100535.80 151.5415 59.9988 32.0000 1.9826 1.9839 416.1807 416.5047 0.0489 -1.0000 -1.0000 4243580 1576100535.90 151.5415 59.9988 32.0000 1.9823 1.9836 416.1467 416.4713 0.0489 -1.0000 -1.0000 4243674 1576100536.00 151.5415 59.9988 32.0000 1.9831 1.9844 416.0795 416.4030 0.0488 -1.0000 -1.0000 4243737 1576100536.10 151.5415 59.9988 32.0000 1.9832 1.9844 416.0459 416.3692 0.0487 -1.0000 -1.0000 4243799 1576100536.20 151.5415 59.9988 32.0000 1.9828 1.9841 415.8436 416.1671 0.0488 -1.0000 -1.0000 4243862 1576100536.30 151.5415 59.9988 32.0000 1.9820 1.9833 415.9571 416.2814 0.0489 -1.0000 -1.0000 4243940 1576100536.40 151.4969 59.9988 32.0000 1.9821 1.9834 416.1408 416.4650 0.0489 -1.0000 -1.0000 4244190 1576100536.50 151.4969 59.9988 32.0000 1.9826 1.9839 416.0966 416.4203 0.0488 -1.0000 -1.0000 4244252 1576100536.60 151.4969 59.9988 32.0000 1.9832 1.9845 416.0479 416.3720 0.0489 -1.0000 -1.0000 4244315 1576100536.70 151.4969 59.9988 32.0000 1.9837 1.9850 416.0272 416.3516 0.0489 -1.0000 -1.0000 4244377 1576100536.80 151.4969 59.9988 32.0000 1.9837 1.9850 415.9637 416.2879 0.0489 -1.0000 -1.0000 4244440 1576100536.90 151.4969 59.9988 32.0000 1.9831 1.9843 415.9646 416.2889 0.0489 -1.0000 -1.0000 4244705 1576100537.00 151.4969 59.9988 32.0000 1.9837 1.9850 415.9847 416.3080 0.0487 -1.0000 -1.0000 4244768 1576100537.10 151.4969 59.9988 32.0000 1.9821 1.9833 416.1785 416.5023 0.0489 -1.0000 -1.0000 4244830 1576100537.20 151.4969 59.9988 32.0000 1.9821 1.9834 416.1639 416.4885 0.0489 -1.0000 -1.0000 4244893 1576100537.30 151.4969 59.9988 32.0000 1.9824 1.9836 416.1606 416.4842 0.0488 -1.0000 -1.0000 4244955 1576100537.40 151.4969 59.9988 32.0000 1.9825 1.9838 416.0663 416.3899 0.0487 -1.0000 -1.0000 4245018 1576100537.50 151.4969 59.9988 32.0000 1.9830 1.9842 415.9191 416.2431 0.0489 -1.0000 -1.0000 4245096 1576100537.60 151.5582 59.9988 32.0000 1.9829 1.9842 416.0198 416.3436 0.0488 -1.0000 -1.0000 4245158 1576100537.70 151.5582 59.9988 32.0000 1.9829 1.9841 416.0764 416.3999 0.0489 -1.0000 -1.0000 4245221 1576100537.80 151.5582 59.9988 32.0000 1.9825 1.9838 416.1080 416.4319 0.0488 -1.0000 -1.0000 4245299 1576100537.90 151.5582 59.9988 32.0000 1.9820 1.9832 416.0402 416.3638 0.0488 -1.0000 -1.0000 4245362 1576100538.00 151.5582 59.9988 32.0000 1.9835 1.9848 416.0319 416.3556 0.0489 -1.0000 -1.0000 4245424 1576100538.10 151.5362 59.9988 32.0000 1.9836 1.9848 415.9378 416.2615 0.0487 -1.0000 -1.0000 4245503 1576100538.20 151.5197 59.9988 32.0000 1.9822 1.9835 416.0820 416.4058 0.0489 -1.0000 -1.0000 4245565 1576100538.30 151.5197 59.9988 32.0000 1.9819 1.9832 416.1421 416.4678 0.0490 -1.0000 -1.0000 4245643 1576100538.40 151.5197 59.9988 32.0000 1.9818 1.9830 416.1030 416.4268 0.0488 -1.0000 -1.0000 4245706 1576100538.50 151.5197 59.9988 32.0000 1.9825 1.9838 415.9845 416.3084 0.0489 -1.0000 -1.0000 4245971 1576100538.60 151.5197 59.9988 32.0000 1.9818 1.9831 415.8995 416.2241 0.0489 -1.0000 -1.0000 4246049 1576100538.70 151.4486 59.9988 32.0000 1.9821 1.9833 416.0470 416.3695 0.0487 -1.0000 -1.0000 4246112 1576100538.80 151.4486 59.9988 32.0000 1.9818 1.9831 416.1418 416.4652 0.0487 -1.0000 -1.0000 4246174 1576100538.90 151.4486 59.9988 32.0000 1.9821 1.9833 416.1010 416.4237 0.0486 -1.0000 -1.0000 4246252 1576100539.00 151.4486 59.9988 32.0000 1.9829 1.9842 416.0613 416.3844 0.0488 -1.0000 -1.0000 4246471 1576100539.10 151.4486 59.9988 32.0000 1.9833 1.9846 415.9592 416.2832 0.0489 -1.0000 -1.0000 4246533 1576100539.20 151.4667 59.9988 32.0000 1.9826 1.9838 415.9458 416.2697 0.0488 -1.0000 -1.0000 4246612 1576100539.30 151.4688 59.9988 32.0000 1.9824 1.9836 415.9867 416.3091 0.0486 -1.0000 -1.0000 4246674 1576100539.40 151.4688 59.9988 32.0000 1.9814 1.9826 416.0854 416.4086 0.0487 -1.0000 -1.0000 4246737 1576100539.50 151.4688 59.9988 32.0000 1.9819 1.9832 416.1304 416.4535 0.0487 -1.0000 -1.0000 4246799 1576100539.60 151.4688 59.9988 32.0000 1.9827 1.9839 416.0082 416.3322 0.0489 -1.0000 -1.0000 4246940 1576100539.70 151.4688 59.9988 32.0000 1.9820 1.9833 416.1192 416.4432 0.0488 -1.0000 -1.0000 4247002 1576100539.80 151.4477 59.9995 32.0000 1.9821 1.9834 415.9899 416.3134 0.0488 -1.0000 -1.0000 4247065 1576100539.90 151.4449 59.9996 32.0000 1.9818 1.9831 416.1551 416.4784 0.0487 -1.0000 -1.0000 4247127 1576100540.00 151.4449 59.9996 32.0000 1.9816 1.9829 416.1443 416.4685 0.0488 -1.0000 -1.0000 4247190 1576100540.10 151.4673 59.9996 32.0000 1.9825 1.9838 416.0636 416.3871 0.0487 -1.0000 -1.0000 4247487 1576100540.20 151.4755 59.9996 32.0000 1.9827 1.9840 415.9630 416.2868 0.0489 -1.0000 -1.0000 4247549 1576100540.30 151.4755 59.9996 32.0000 1.9826 1.9839 415.9186 416.2414 0.0487 -1.0000 -1.0000 4247612 1576100540.40 151.4755 59.9996 32.0000 1.9827 1.9840 415.9324 416.2559 0.0488 -1.0000 -1.0000 4247690 1576100540.50 151.5461 59.9996 32.0000 1.9823 1.9836 416.0000 416.3229 0.0486 -1.0000 -1.0000 4247752 1576100540.60 151.5461 59.9996 32.0000 1.9821 1.9833 416.0576 416.3810 0.0488 -1.0000 -1.0000 4247940 1576100540.70 151.5461 59.9996 32.0000 1.9819 1.9832 416.1576 416.4813 0.0487 -1.0000 -1.0000 4248003 1576100540.80 151.5461 59.9996 32.0000 1.9819 1.9831 416.1603 416.4836 0.0488 -1.0000 -1.0000 4248065 1576100540.90 151.5461 59.9996 32.0000 1.9823 1.9836 416.0181 416.3416 0.0488 -1.0000 -1.0000 4248127 1576100541.00 151.5461 59.9996 32.0000 1.9827 1.9839 415.9797 416.3030 0.0487 -1.0000 -1.0000 4248190 1576100541.10 151.4249 59.9996 32.0000 1.9820 1.9832 416.0338 416.3567 0.0487 -1.0000 -1.0000 4248471 1576100541.20 151.4249 59.9996 32.0000 1.9815 1.9828 416.0754 416.3982 0.0486 -1.0000 -1.0000 4248549 1576100541.30 151.4249 59.9996 32.0000 1.9823 1.9836 416.1387 416.4628 0.0489 -1.0000 -1.0000 4248612 1576100541.40 151.4249 59.9996 32.0000 1.9828 1.9841 416.1083 416.4309 0.0487 -1.0000 -1.0000 4248674 1576100541.50 151.4249 59.9996 32.0000 1.9829 1.9841 416.0555 416.3789 0.0486 -1.0000 -1.0000 4248752 1576100541.60 151.4249 59.9996 32.0000 1.9828 1.9841 416.0408 416.3644 0.0489 -1.0000 -1.0000 4248815 1576100541.70 151.4249 59.9996 32.0000 1.9832 1.9845 416.0004 416.3240 0.0488 -1.0000 -1.0000 4248940 1576100541.80 151.4249 59.9996 32.0000 1.9831 1.9843 416.0533 416.3764 0.0488 -1.0000 -1.0000 4249003 1576100541.90 151.4249 59.9996 32.0000 1.9821 1.9834 416.1715 416.4946 0.0487 -1.0000 -1.0000 4249080 1576100542.00 151.4249 59.9996 32.0000 1.9819 1.9832 416.1585 416.4820 0.0488 -1.0000 -1.0000 4249143 1576100542.10 151.4272 59.9996 32.0000 1.9821 1.9834 415.9650 416.2886 0.0488 -1.0000 -1.0000 4249221 1576100542.20 151.4928 59.9996 32.0000 1.9830 1.9842 415.9156 416.2389 0.0488 -1.0000 -1.0000 4249440 1576100542.30 151.4928 59.9996 32.0000 1.9826 1.9838 415.8780 416.2004 0.0486 -1.0000 -1.0000 4249518 1576100542.40 151.4928 59.9996 32.0000 1.9824 1.9837 415.9748 416.2970 0.0487 -1.0000 -1.0000 4249580 1576100542.50 151.4928 59.9996 32.0000 1.9819 1.9832 416.0931 416.4160 0.0488 -1.0000 -1.0000 4249643 1576100542.60 151.4928 59.9996 32.0000 1.9820 1.9833 416.1868 416.5104 0.0488 -1.0000 -1.0000 4249706 1576100542.70 151.5654 59.9996 32.0000 1.9817 1.9830 416.0938 416.4181 0.0489 -1.0000 -1.0000 4250205 1576100542.80 151.5654 59.9996 32.0000 1.9821 1.9834 415.9808 416.3041 0.0487 -1.0000 -1.0000 4250268 1576100542.90 151.5654 59.9996 32.0000 1.9835 1.9847 415.8824 416.2051 0.0488 -1.0000 -1.0000 4250330 1576100543.00 151.5654 59.9996 32.0000 1.9822 1.9835 416.0309 416.3534 0.0486 -1.0000 -1.0000 4250393 1576100543.10 151.5654 59.9996 32.0000 1.9823 1.9836 416.0466 416.3692 0.0487 -1.0000 -1.0000 4250471 1576100543.20 151.5512 59.9996 32.0000 1.9813 1.9825 416.0311 416.3541 0.0487 -1.0000 -1.0000 4250705 1576100543.30 151.5512 59.9996 32.0000 1.9821 1.9834 415.9620 416.2853 0.0488 -1.0000 -1.0000 4250768 1576100543.40 151.5512 59.9996 32.0000 1.9822 1.9835 415.8825 416.2054 0.0487 -1.0000 -1.0000 4250830 1576100543.50 151.5512 59.9996 32.0000 1.9827 1.9840 415.9705 416.2935 0.0487 -1.0000 -1.0000 4250908 1576100543.60 151.4271 59.9996 32.0000 1.9821 1.9834 416.0079 416.3309 0.0487 -1.0000 -1.0000 4250971 1576100543.70 151.4271 59.9996 32.0000 1.9818 1.9831 415.9898 416.3131 0.0487 -1.0000 -1.0000 4251033 1576100543.80 151.4271 59.9996 32.0000 1.9817 1.9830 416.0343 416.3568 0.0486 -1.0000 -1.0000 4251112 1576100543.90 151.4271 59.9996 32.0000 1.9816 1.9829 416.1935 416.5172 0.0489 -1.0000 -1.0000 4251174 1576100544.00 151.4271 59.9996 32.0000 1.9826 1.9838 416.0416 416.3644 0.0487 -1.0000 -1.0000 4251237 1576100544.10 151.4456 59.9996 32.0000 1.9823 1.9836 415.9383 416.2624 0.0488 -1.0000 -1.0000 4251315 1576100544.20 151.4456 59.9996 32.0000 1.9824 1.9837 415.9013 416.2246 0.0488 -1.0000 -1.0000 4251440 1576100544.30 151.4597 59.9996 32.0000 1.9828 1.9841 415.8987 416.2215 0.0487 -1.0000 -1.0000 4251503 1576100544.40 151.4597 59.9996 32.0000 1.9821 1.9833 416.1528 416.4755 0.0487 -1.0000 -1.0000 4251565 1576100544.50 151.4597 59.9996 32.0000 1.9819 1.9832 416.2236 416.5462 0.0486 -1.0000 -1.0000 4251627 1576100544.60 151.4597 59.9996 32.0000 1.9823 1.9835 416.1129 416.4357 0.0487 -1.0000 -1.0000 4251706 1576100544.70 151.4597 59.9996 32.0000 1.9828 1.9841 415.9863 416.3094 0.0486 -1.0000 -1.0000 4251768 1576100544.80 151.4597 59.9996 32.0000 1.9834 1.9847 415.9253 416.2483 0.0487 -1.0000 -1.0000 4251830 1576100544.90 151.4597 59.9996 32.0000 1.9834 1.9846 415.9607 416.2833 0.0486 -1.0000 -1.0000 4251909 1576100545.00 151.4597 59.9996 32.0000 1.9830 1.9843 415.9509 416.2742 0.0488 -1.0000 -1.0000 4251971 1576100545.10 151.4775 59.9996 32.0000 1.9821 1.9833 416.0801 416.4034 0.0487 -1.0000 -1.0000 4252033 1576100545.20 151.5528 59.9993 32.0000 1.9816 1.9829 416.1103 416.4340 0.0488 -1.0000 -1.0000 4252096 1576100545.30 151.5528 59.9993 32.0000 1.9815 1.9828 416.1720 416.4942 0.0486 -1.0000 -1.0000 4252690 1576100545.40 151.5528 59.9993 32.0000 1.9813 1.9826 416.1850 416.5074 0.0487 -1.0000 -1.0000 4252752 1576100545.50 151.5528 59.9993 32.0000 1.9825 1.9838 415.9942 416.3165 0.0486 -1.0000 -1.0000 4252815 1576100545.60 151.5349 59.9993 32.0000 1.9826 1.9839 415.9720 416.2951 0.0488 -1.0000 -1.0000 4252893 1576100545.70 151.5638 59.9993 32.0000 1.9822 1.9835 415.9917 416.3157 0.0488 -1.0000 -1.0000 4252955 1576100545.80 151.5638 59.9993 32.0000 1.9816 1.9828 416.1297 416.4529 0.0487 -1.0000 -1.0000 4253018 1576100545.90 151.5638 59.9993 32.0000 1.9817 1.9830 416.1797 416.5029 0.0487 -1.0000 -1.0000 4253080 1576100546.00 151.5638 59.9993 32.0000 1.9819 1.9832 416.1703 416.4934 0.0488 -1.0000 -1.0000 4253143 1576100546.10 151.5638 59.9993 32.0000 1.9835 1.9848 416.1181 416.4410 0.0486 -1.0000 -1.0000 4253221 1576100546.20 151.5638 59.9993 32.0000 1.9836 1.9849 416.1373 416.4599 0.0487 -1.0000 -1.0000 4253283 1576100546.30 151.5638 59.9993 32.0000 1.9832 1.9844 416.0938 416.4168 0.0486 -1.0000 -1.0000 4253471 1576100546.40 151.5638 59.9993 32.0000 1.9831 1.9844 415.9684 416.2904 0.0486 -1.0000 -1.0000 4253533 1576100546.50 151.5208 59.9993 32.0000 1.9836 1.9848 415.9678 416.2903 0.0486 -1.0000 -1.0000 4253596 1576100546.60 151.5545 59.9993 32.0000 1.9835 1.9847 416.0592 416.3815 0.0486 -1.0000 -1.0000 4253674 1576100546.70 151.5545 59.9993 32.0000 1.9819 1.9832 416.1899 416.5132 0.0488 -1.0000 -1.0000 4253737 1576100546.80 151.5545 59.9993 32.0000 1.9822 1.9835 416.1741 416.4969 0.0486 -1.0000 -1.0000 4253971 1576100546.90 151.5545 59.9993 32.0000 1.9821 1.9834 416.1934 416.5169 0.0487 -1.0000 -1.0000 4254033 1576100547.00 151.4659 59.9993 32.0000 1.9828 1.9841 416.0861 416.4089 0.0487 -1.0000 -1.0000 4254096 1576100547.10 151.4617 59.9993 32.0000 1.9824 1.9837 415.9061 416.2287 0.0486 -1.0000 -1.0000 4254158 1576100547.20 151.4617 59.9993 32.0000 1.9823 1.9835 415.9099 416.2319 0.0487 -1.0000 -1.0000 4254237 1576100547.30 151.4617 59.9993 32.0000 1.9825 1.9838 415.9533 416.2762 0.0486 -1.0000 -1.0000 4254471 1576100547.40 151.4617 59.9993 32.0000 1.9816 1.9829 416.0559 416.3790 0.0488 -1.0000 -1.0000 4254533 1576100547.50 151.4617 59.9993 32.0000 1.9813 1.9826 416.0380 416.3604 0.0486 -1.0000 -1.0000 4254596 1576100547.60 151.4617 59.9993 32.0000 1.9813 1.9826 416.0741 416.3965 0.0486 -1.0000 -1.0000 4254658 1576100547.70 151.4411 59.9993 32.0000 1.9821 1.9833 416.1347 416.4579 0.0488 -1.0000 -1.0000 4254721 1576100547.80 151.4411 59.9993 32.0000 1.9826 1.9838 415.8771 416.2003 0.0488 -1.0000 -1.0000 4255471 1576100547.90 151.4411 59.9993 32.0000 1.9828 1.9841 415.8799 416.2032 0.0487 -1.0000 -1.0000 4255533 1576100548.00 151.4411 59.9993 32.0000 1.9831 1.9843 415.8806 416.2029 0.0486 -1.0000 -1.0000 4255596 1576100548.10 151.4411 59.9993 32.0000 1.9828 1.9841 415.9587 416.2819 0.0487 -1.0000 -1.0000 4255674 1576100548.20 151.4411 59.9993 32.0000 1.9818 1.9831 416.0289 416.3524 0.0487 -1.0000 -1.0000 4255737 1576100548.30 151.4655 59.9993 32.0000 1.9812 1.9824 416.1558 416.4789 0.0487 -1.0000 -1.0000 4255940 1576100548.40 151.4655 59.9993 32.0000 1.9818 1.9831 416.1467 416.4705 0.0488 -1.0000 -1.0000 4256002 1576100548.50 151.4655 59.9993 32.0000 1.9831 1.9844 416.0309 416.3537 0.0487 -1.0000 -1.0000 4256065 1576100548.60 151.4655 59.9993 32.0000 1.9831 1.9844 415.8723 416.1951 0.0487 -1.0000 -1.0000 4256143 1576100548.70 151.4655 59.9993 32.0000 1.9825 1.9838 415.9540 416.2765 0.0487 -1.0000 -1.0000 4256205 1576100548.80 151.5180 59.9993 32.0000 1.9823 1.9836 416.1108 416.4342 0.0488 -1.0000 -1.0000 4256268 1576100548.90 151.5180 59.9993 32.0000 1.9820 1.9832 416.1424 416.4655 0.0487 -1.0000 -1.0000 4256346 1576100549.00 151.5180 59.9993 32.0000 1.9825 1.9837 415.9726 416.2949 0.0486 -1.0000 -1.0000 4256408 1576100549.10 151.5180 59.9993 32.0000 1.9830 1.9843 415.9053 416.2285 0.0488 -1.0000 -1.0000 4256471 1576100549.20 151.5180 59.9993 32.0000 1.9826 1.9839 415.8941 416.2177 0.0487 -1.0000 -1.0000 4256533 1576100549.30 151.4592 59.9996 32.0000 1.9820 1.9832 416.0508 416.3737 0.0486 -1.0000 -1.0000 4256596 1576100549.40 151.4357 59.9997 32.0000 1.9822 1.9835 416.1592 416.4824 0.0488 -1.0000 -1.0000 4256658 1576100549.50 151.4357 59.9997 32.0000 1.9823 1.9836 416.1256 416.4487 0.0487 -1.0000 -1.0000 4256737 1576100549.60 151.4357 59.9997 32.0000 1.9828 1.9841 416.0690 416.3920 0.0488 -1.0000 -1.0000 4256799 1576100549.70 151.4357 59.9997 32.0000 1.9828 1.9841 415.9795 416.3030 0.0488 -1.0000 -1.0000 4256862 1576100549.80 151.4357 59.9997 32.0000 1.9828 1.9841 415.9379 416.2604 0.0487 -1.0000 -1.0000 4256940 1576100549.90 151.4357 59.9997 32.0000 1.9821 1.9834 415.9914 416.3143 0.0486 -1.0000 -1.0000 4257205 1576100550.00 151.4357 59.9997 32.0000 1.9820 1.9832 416.0392 416.3618 0.0487 -1.0000 -1.0000 4257268 1576100550.10 151.4357 59.9997 32.0000 1.9818 1.9831 416.0061 416.3292 0.0487 -1.0000 -1.0000 4257346 1576100550.20 151.4357 59.9997 32.0000 1.9822 1.9835 415.9733 416.2962 0.0487 -1.0000 -1.0000 4257409 1576100550.30 151.4357 59.9997 32.0000 1.9823 1.9835 415.9637 416.2865 0.0487 -1.0000 -1.0000 4257487 1576100550.40 151.4357 59.9997 32.0000 1.9822 1.9834 416.0236 416.3457 0.0486 -1.0000 -1.0000 4257706 1576100550.50 151.4357 59.9997 32.0000 1.9823 1.9835 416.0261 416.3494 0.0487 -1.0000 -1.0000 4257768 1576100550.60 151.4978 59.9997 32.0000 1.9819 1.9832 416.1164 416.4389 0.0487 -1.0000 -1.0000 4257846 1576100550.70 151.4978 59.9997 32.0000 1.9824 1.9837 416.1465 416.4701 0.0488 -1.0000 -1.0000 4257909 1576100550.80 151.4978 59.9997 32.0000 1.9828 1.9841 416.0445 416.3674 0.0487 -1.0000 -1.0000 4257971 1576100550.90 151.4978 59.9997 32.0000 1.9835 1.9848 416.0482 416.3716 0.0487 -1.0000 -1.0000 4258205 1576100551.00 151.4978 59.9997 32.0000 1.9838 1.9850 415.9719 416.2948 0.0487 -1.0000 -1.0000 4258268 1576100551.10 151.4857 59.9997 32.0000 1.9833 1.9846 415.9388 416.2605 0.0486 -1.0000 -1.0000 4258330 1576100551.20 151.4845 59.9997 32.0000 1.9833 1.9846 416.0787 416.4018 0.0487 -1.0000 -1.0000 4258408 1576100551.30 151.4845 59.9997 32.0000 1.9818 1.9831 416.1786 416.5023 0.0488 -1.0000 -1.0000 4258471 1576100551.40 151.4845 59.9997 32.0000 1.9831 1.9844 416.1145 416.4377 0.0487 -1.0000 -1.0000 4258533 1576100551.50 151.4845 59.9997 32.0000 1.9832 1.9845 416.0395 416.3628 0.0488 -1.0000 -1.0000 4258596 1576100551.60 151.4845 59.9997 32.0000 1.9839 1.9852 415.9684 416.2918 0.0487 -1.0000 -1.0000 4258658 1576100551.70 151.5894 59.9997 32.0000 1.9833 1.9846 416.0899 416.4136 0.0489 -1.0000 -1.0000 4258721 1576100551.80 151.5894 59.9997 32.0000 1.9823 1.9836 416.0725 416.3963 0.0487 -1.0000 -1.0000 4258799 1576100551.90 151.5894 59.9997 32.0000 1.9821 1.9834 416.2100 416.5330 0.0488 -1.0000 -1.0000 4258987 1576100552.00 151.5894 59.9997 32.0000 1.9816 1.9828 416.1243 416.4479 0.0487 -1.0000 -1.0000 4259049 1576100552.10 151.5894 59.9997 32.0000 1.9825 1.9838 416.0558 416.3792 0.0488 -1.0000 -1.0000 4259127 1576100552.20 151.6074 59.9997 32.0000 1.9828 1.9840 415.8868 416.2095 0.0487 -1.0000 -1.0000 4259190 1576100552.30 151.6130 59.9997 32.0000 1.9834 1.9846 415.9506 416.2732 0.0487 -1.0000 -1.0000 4259252 1576100552.40 151.6130 59.9997 32.0000 1.9826 1.9839 416.1212 416.4440 0.0486 -1.0000 -1.0000 4259706 1576100552.50 151.6130 59.9997 32.0000 1.9824 1.9837 416.0982 416.4203 0.0487 -1.0000 -1.0000 4259768 1576100552.60 151.6130 59.9997 32.0000 1.9832 1.9844 416.1413 416.4642 0.0486 -1.0000 -1.0000 4259846 1576100552.70 151.6098 59.9997 32.0000 1.9828 1.9841 416.0122 416.3357 0.0489 -1.0000 -1.0000 4259909 1576100552.80 151.5370 59.9997 32.0000 1.9834 1.9847 415.9930 416.3167 0.0488 -1.0000 -1.0000 4259955 1576100552.90 151.5370 59.9997 32.0000 1.9828 1.9841 415.9482 416.2722 0.0488 -1.0000 -1.0000 4300033 1576100553.00 151.5370 59.9997 32.0000 1.9823 1.9836 416.0467 416.3694 0.0486 -1.0000 -1.0000 4300221 1576100553.10 151.5370 59.9997 32.0000 1.9814 1.9826 416.0342 416.3576 0.0487 -1.0000 -1.0000 4300283 1576100553.20 151.5370 59.9997 32.0000 1.9821 1.9834 416.1810 416.5037 0.0488 -1.0000 -1.0000 4300362 1576100553.30 151.4816 59.9997 32.0000 1.9829 1.9841 416.1077 416.4314 0.0488 -1.0000 -1.0000 4300424 1576100553.40 151.4816 59.9997 32.0000 1.9830 1.9843 415.9412 416.2642 0.0488 -1.0000 -1.0000 4300487 1576100553.50 151.4816 59.9997 32.0000 1.9833 1.9846 415.9705 416.2941 0.0488 -1.0000 -1.0000 4300721 1576100553.60 151.4816 59.9997 32.0000 1.9818 1.9831 416.0887 416.4119 0.0488 -1.0000 -1.0000 4300783 1576100553.70 151.4816 59.9997 32.0000 1.9820 1.9833 416.1244 416.4480 0.0488 -1.0000 -1.0000 4300846 1576100553.80 151.4723 59.9997 32.0000 1.9822 1.9835 416.1708 416.4938 0.0487 -1.0000 -1.0000 4300908 1576100553.90 151.4608 59.9997 32.0000 1.9836 1.9848 416.0556 416.3778 0.0486 -1.0000 -1.0000 4300971 1576100554.00 151.4608 59.9997 32.0000 1.9828 1.9841 415.9009 416.2234 0.0487 -1.0000 -1.0000 4301221 1576100554.10 151.4608 59.9997 32.0000 1.9833 1.9845 415.9760 416.2992 0.0487 -1.0000 -1.0000 4301299 1576100554.20 151.4608 59.9997 32.0000 1.9823 1.9836 415.9785 416.3010 0.0486 -1.0000 -1.0000 4301362 1576100554.30 151.4608 59.9997 32.0000 1.9821 1.9834 416.0652 416.3873 0.0486 -1.0000 -1.0000 4301424 1576100554.40 151.5042 59.9997 32.0000 1.9823 1.9836 416.1037 416.4265 0.0487 -1.0000 -1.0000 4301487 1576100554.50 151.5042 59.9997 32.0000 1.9823 1.9836 416.1050 416.4281 0.0487 -1.0000 -1.0000 4301768 1576100554.60 151.5042 59.9997 32.0000 1.9831 1.9844 415.9862 416.3086 0.0486 -1.0000 -1.0000 4301830 1576100554.70 151.5042 59.9997 32.0000 1.9825 1.9838 415.9783 416.3013 0.0487 -1.0000 -1.0000 4301893 1576100554.80 151.5042 59.9997 32.0000 1.9830 1.9842 416.0108 416.3333 0.0487 -1.0000 -1.0000 4301955 1576100554.90 151.5746 59.9999 32.0000 1.9812 1.9825 416.1445 416.4677 0.0486 -1.0000 -1.0000 4302033 1576100555.00 151.5746 59.9999 32.0000 1.9825 1.9838 416.0906 416.4127 0.0484 -1.0000 -1.0000 4302221 1576100555.10 151.5746 59.9999 32.0000 1.9829 1.9841 416.0258 416.3485 0.0486 -1.0000 -1.0000 4302283 1576100555.20 151.5746 59.9999 32.0000 1.9827 1.9839 415.9886 416.3106 0.0486 -1.0000 -1.0000 4302362 1576100555.30 151.5746 59.9999 32.0000 1.9825 1.9837 415.8739 416.1955 0.0485 -1.0000 -1.0000 4302424 1576100555.40 151.5743 59.9999 32.0000 1.9820 1.9833 415.8442 416.1676 0.0488 -1.0000 -1.0000 4302487 1576100555.50 151.5684 59.9999 32.0000 1.9817 1.9829 416.0235 416.3471 0.0488 -1.0000 -1.0000 4302862 1576100555.60 151.5684 59.9999 32.0000 1.9821 1.9834 416.0722 416.3952 0.0487 -1.0000 -1.0000 4302924 1576100555.70 151.5684 59.9999 32.0000 1.9821 1.9834 416.1238 416.4472 0.0487 -1.0000 -1.0000 4302987 1576100555.80 151.5684 59.9999 32.0000 1.9830 1.9843 416.0651 416.3881 0.0488 -1.0000 -1.0000 4303065 1576100555.90 151.5684 59.9999 32.0000 1.9825 1.9837 415.9374 416.2608 0.0487 -1.0000 -1.0000 4303127 1576100556.00 151.4944 59.9999 32.0000 1.9824 1.9837 416.0150 416.3384 0.0488 -1.0000 -1.0000 4303190 1576100556.10 151.4944 59.9999 32.0000 1.9827 1.9839 416.0915 416.4134 0.0486 -1.0000 -1.0000 4303268 1576100556.20 151.4944 59.9999 32.0000 1.9832 1.9844 416.1123 416.4348 0.0487 -1.0000 -1.0000 4303330 1576100556.30 151.4944 59.9999 32.0000 1.9826 1.9839 416.1197 416.4427 0.0487 -1.0000 -1.0000 4303393 1576100556.40 151.4944 59.9999 32.0000 1.9824 1.9837 416.0226 416.3456 0.0486 -1.0000 -1.0000 4303455 1576100556.50 151.4728 59.9999 32.0000 1.9822 1.9835 415.9260 416.2489 0.0487 -1.0000 -1.0000 4303518 1576100556.60 151.4296 59.9999 32.0000 1.9832 1.9845 415.8656 416.1879 0.0486 -1.0000 -1.0000 4303706 1576100556.70 151.4296 59.9999 32.0000 1.9829 1.9842 415.9521 416.2744 0.0486 -1.0000 -1.0000 4303768 1576100556.80 151.4296 59.9999 32.0000 1.9831 1.9843 416.0453 416.3675 0.0486 -1.0000 -1.0000 4303830 1576100556.90 151.4296 59.9999 32.0000 1.9824 1.9837 416.1620 416.4850 0.0487 -1.0000 -1.0000 4303909 1576100557.00 151.4296 59.9999 32.0000 1.9821 1.9833 416.0957 416.4191 0.0487 -1.0000 -1.0000 4303971 1576100557.10 151.5180 59.9999 32.0000 1.9824 1.9837 415.9745 416.2969 0.0487 -1.0000 -1.0000 4304752 1576100557.20 151.5180 59.9999 32.0000 1.9833 1.9846 415.9081 416.2314 0.0488 -1.0000 -1.0000 4304830 1576100557.30 151.5180 59.9999 32.0000 1.9831 1.9844 415.9950 416.3178 0.0487 -1.0000 -1.0000 4304893 1576100557.40 151.5180 59.9999 32.0000 1.9826 1.9839 416.0659 416.3874 0.0485 -1.0000 -1.0000 4304955 1576100557.50 151.5180 59.9999 32.0000 1.9819 1.9831 416.1826 416.5044 0.0485 -1.0000 -1.0000 4305018 1576100557.60 151.5806 59.9999 32.0000 1.9819 1.9832 416.1080 416.4303 0.0486 -1.0000 -1.0000 4305205 1576100557.70 151.5806 59.9999 32.0000 1.9825 1.9838 416.2037 416.5265 0.0487 -1.0000 -1.0000 4305268 1576100557.80 151.5806 59.9999 32.0000 1.9832 1.9844 416.0245 416.3469 0.0486 -1.0000 -1.0000 4305330 1576100557.90 151.5806 59.9999 32.0000 1.9831 1.9843 415.9567 416.2799 0.0488 -1.0000 -1.0000 4305393 1576100558.00 151.5806 59.9999 32.0000 1.9833 1.9846 415.9132 416.2363 0.0488 -1.0000 -1.0000 4305471 1576100558.10 151.5730 59.9999 32.0000 1.9829 1.9842 415.9917 416.3150 0.0488 -1.0000 -1.0000 4305706 1576100558.20 151.5121 59.9999 32.0000 1.9825 1.9838 416.0961 416.4188 0.0486 -1.0000 -1.0000 4305768 1576100558.30 151.5121 59.9999 32.0000 1.9826 1.9838 416.1178 416.4412 0.0488 -1.0000 -1.0000 4305830 1576100558.40 151.5121 59.9999 32.0000 1.9827 1.9839 416.0602 416.3831 0.0487 -1.0000 -1.0000 4305893 1576100558.50 151.5121 59.9999 32.0000 1.9824 1.9837 415.9544 416.2779 0.0488 -1.0000 -1.0000 4305955 1576100558.60 151.5121 59.9999 32.0000 1.9824 1.9837 415.9881 416.3110 0.0487 -1.0000 -1.0000 4306158 1576100558.70 151.4292 59.9999 32.0000 1.9824 1.9837 415.9786 416.3010 0.0487 -1.0000 -1.0000 4306221 1576100558.80 151.4292 59.9999 32.0000 1.9823 1.9836 416.0777 416.4004 0.0486 -1.0000 -1.0000 4306283 1576100558.90 151.4292 59.9999 32.0000 1.9818 1.9830 416.1399 416.4625 0.0487 -1.0000 -1.0000 4306362 1576100559.00 151.4292 59.9999 32.0000 1.9823 1.9836 416.0480 416.3700 0.0486 -1.0000 -1.0000 4306424 1576100559.10 151.4292 59.9999 32.0000 1.9826 1.9839 416.0748 416.3982 0.0487 -1.0000 -1.0000 4306487 1576100559.20 151.5185 59.9999 32.0000 1.9823 1.9836 415.9409 416.2637 0.0487 -1.0000 -1.0000 4306721 1576100559.30 151.5550 59.9999 32.0000 1.9825 1.9838 415.9527 416.2764 0.0487 -1.0000 -1.0000 4306783 1576100559.40 151.5550 59.9999 32.0000 1.9828 1.9841 416.0237 416.3454 0.0486 -1.0000 -1.0000 4306846 1576100559.50 151.5550 59.9999 32.0000 1.9826 1.9838 416.0792 416.4026 0.0487 -1.0000 -1.0000 4306924 1576100559.60 151.5550 59.9999 32.0000 1.9825 1.9837 416.1150 416.4378 0.0485 -1.0000 -1.0000 4306987 1576100559.70 151.5550 59.9999 32.0000 1.9824 1.9836 416.1843 416.5066 0.0486 -1.0000 -1.0000 4307205 1576100559.80 151.5448 60.0007 32.0000 1.9823 1.9835 416.0504 416.3735 0.0487 -1.0000 -1.0000 4307283 1576100559.90 151.5448 60.0007 32.0000 1.9826 1.9839 415.9616 416.2847 0.0487 -1.0000 -1.0000 4307346 1576100560.00 151.5448 60.0007 32.0000 1.9834 1.9847 415.9600 416.2825 0.0486 -1.0000 -1.0000 4307409 1576100560.10 151.5448 60.0007 32.0000 1.9824 1.9837 415.9358 416.2582 0.0488 -1.0000 -1.0000 4307471 1576100560.20 151.5448 60.0007 32.0000 1.9827 1.9839 416.0570 416.3801 0.0487 -1.0000 -1.0000 4307533 1576100560.30 151.4841 60.0007 32.0000 1.9823 1.9836 416.1468 416.4698 0.0487 -1.0000 -1.0000 4307612 1576100560.40 151.4760 60.0007 32.0000 1.9815 1.9827 416.0844 416.4072 0.0486 -1.0000 -1.0000 4307674 1576100560.50 151.4760 60.0007 32.0000 1.9829 1.9842 415.9937 416.3164 0.0487 -1.0000 -1.0000 4307737 1576100560.60 151.4760 60.0007 32.0000 1.9831 1.9844 415.9342 416.2574 0.0487 -1.0000 -1.0000 4307815 1576100560.70 151.4760 60.0007 32.0000 1.9835 1.9847 415.8891 416.2113 0.0486 -1.0000 -1.0000 4308237 1576100560.80 151.4715 60.0007 32.0000 1.9822 1.9835 416.0607 416.3834 0.0488 -1.0000 -1.0000 4308299 1576100560.90 151.4550 60.0007 32.0000 1.9822 1.9835 416.0856 416.4082 0.0486 -1.0000 -1.0000 4308362 1576100561.00 151.4550 60.0007 32.0000 1.9826 1.9839 416.1086 416.4309 0.0486 -1.0000 -1.0000 4308424 1576100561.10 151.4550 60.0007 32.0000 1.9826 1.9839 416.1058 416.4284 0.0487 -1.0000 -1.0000 4308487 1576100561.20 151.4550 60.0007 32.0000 1.9831 1.9843 415.9931 416.3155 0.0487 -1.0000 -1.0000 4308565 1576100561.30 151.4550 60.0007 32.0000 1.9830 1.9843 415.8584 416.1817 0.0487 -1.0000 -1.0000 4308627 1576100561.40 151.4619 60.0007 32.0000 1.9832 1.9844 415.9904 416.3127 0.0486 -1.0000 -1.0000 4308690 1576100561.50 151.4619 60.0007 32.0000 1.9829 1.9842 416.0316 416.3536 0.0486 -1.0000 -1.0000 4308768 1576100561.60 151.4619 60.0007 32.0000 1.9829 1.9842 416.1238 416.4470 0.0488 -1.0000 -1.0000 4308830 1576100561.70 151.4619 60.0007 32.0000 1.9825 1.9838 416.0951 416.4193 0.0488 -1.0000 -1.0000 4309002 1576100561.80 151.4619 60.0007 32.0000 1.9825 1.9838 416.0059 416.3284 0.0486 -1.0000 -1.0000 4309080 1576100561.90 151.4855 60.0007 32.0000 1.9826 1.9839 415.9923 416.3142 0.0487 -1.0000 -1.0000 4309143 1576100562.00 151.5536 60.0007 32.0000 1.9825 1.9837 416.0686 416.3906 0.0486 -1.0000 -1.0000 4309205 1576100562.10 151.5536 60.0007 32.0000 1.9821 1.9833 416.1604 416.4837 0.0488 -1.0000 -1.0000 4309268 1576100562.20 151.5536 60.0007 32.0000 1.9824 1.9837 416.1290 416.4526 0.0488 -1.0000 -1.0000 4309455 1576100562.30 151.5536 60.0007 32.0000 1.9816 1.9829 416.0697 416.3925 0.0487 -1.0000 -1.0000 4309518 1576100562.40 151.5357 60.0007 32.0000 1.9831 1.9844 415.9583 416.2811 0.0487 -1.0000 -1.0000 4309580 1576100562.50 151.4997 60.0007 32.0000 1.9829 1.9842 415.9443 416.2680 0.0488 -1.0000 -1.0000 4309643 1576100562.60 151.4997 60.0007 32.0000 1.9827 1.9840 415.8943 416.2171 0.0487 -1.0000 -1.0000 4309721 1576100562.70 151.4997 60.0007 32.0000 1.9823 1.9835 415.9251 416.2486 0.0488 -1.0000 -1.0000 4309783 1576100562.80 151.4997 60.0007 32.0000 1.9822 1.9834 416.1075 416.4307 0.0487 -1.0000 -1.0000 4309955 1576100562.90 151.4997 60.0007 32.0000 1.9830 1.9843 415.9728 416.2959 0.0488 -1.0000 -1.0000 4310033 1576100563.00 151.5111 60.0007 32.0000 1.9828 1.9841 415.9405 416.2640 0.0488 -1.0000 -1.0000 4310096 1576100563.10 151.5147 60.0007 32.0000 1.9822 1.9835 416.0067 416.3297 0.0487 -1.0000 -1.0000 4310158 1576100563.20 151.5147 60.0007 32.0000 1.9819 1.9832 416.1373 416.4606 0.0487 -1.0000 -1.0000 4310237 1576100563.30 151.5147 60.0007 32.0000 1.9812 1.9824 416.0799 416.4022 0.0487 -1.0000 -1.0000 4310502 1576100563.40 151.5147 60.0007 32.0000 1.9824 1.9837 416.1592 416.4822 0.0487 -1.0000 -1.0000 4310565 1576100563.50 151.5147 60.0007 32.0000 1.9825 1.9838 416.0248 416.3478 0.0488 -1.0000 -1.0000 4310643 1576100563.60 151.4059 60.0007 32.0000 1.9825 1.9838 415.9630 416.2868 0.0488 -1.0000 -1.0000 4310705 1576100563.70 151.4059 60.0007 32.0000 1.9823 1.9836 415.9198 416.2431 0.0487 -1.0000 -1.0000 4310768 1576100563.80 151.4059 60.0007 32.0000 1.9828 1.9841 415.9468 416.2699 0.0488 -1.0000 -1.0000 4311002 1576100563.90 151.4059 60.0007 32.0000 1.9824 1.9837 416.0814 416.4042 0.0487 -1.0000 -1.0000 4311080 1576100564.00 151.4059 60.0007 32.0000 1.9820 1.9833 416.1551 416.4787 0.0487 -1.0000 -1.0000 4311143 1576100564.10 151.4596 60.0007 32.0000 1.9820 1.9833 416.1880 416.5115 0.0488 -1.0000 -1.0000 4311221 1576100564.20 151.4703 60.0007 32.0000 1.9825 1.9838 416.0565 416.3797 0.0487 -1.0000 -1.0000 4311284 1576100564.30 151.4703 60.0007 32.0000 1.9830 1.9843 415.8883 416.2117 0.0488 -1.0000 -1.0000 4311721 1576100564.40 151.4703 60.0007 32.0000 1.9832 1.9845 415.9366 416.2597 0.0487 -1.0000 -1.0000 4311783 1576100564.50 151.4703 60.0007 32.0000 1.9822 1.9834 415.9545 416.2774 0.0487 -1.0000 -1.0000 4311846 1576100564.60 151.4710 60.0008 32.0000 1.9819 1.9831 416.1614 416.4853 0.0488 -1.0000 -1.0000 4311924 1576100564.70 151.4737 60.0011 32.0000 1.9818 1.9831 416.1699 416.4923 0.0486 -1.0000 -1.0000 4311987 1576100564.80 151.4737 60.0011 32.0000 1.9821 1.9833 416.1467 416.4690 0.0486 -1.0000 -1.0000 4312205 1576100564.90 151.4737 60.0011 32.0000 1.9819 1.9832 416.0650 416.3876 0.0486 -1.0000 -1.0000 4312283 1576100565.00 151.4737 60.0011 32.0000 1.9828 1.9841 416.0249 416.3475 0.0487 -1.0000 -1.0000 4312346 1576100565.10 151.4737 60.0011 32.0000 1.9830 1.9843 416.0465 416.3703 0.0489 -1.0000 -1.0000 4312408 1576100565.20 151.5218 60.0011 32.0000 1.9821 1.9834 416.1119 416.4346 0.0487 -1.0000 -1.0000 4312487 1576100565.30 151.5218 60.0011 32.0000 1.9820 1.9833 416.1495 416.4732 0.0487 -1.0000 -1.0000 4312549 1576100565.40 151.5218 60.0011 32.0000 1.9817 1.9830 416.0468 416.3693 0.0486 -1.0000 -1.0000 4312721 1576100565.50 151.5218 60.0011 32.0000 1.9824 1.9837 416.0157 416.3390 0.0488 -1.0000 -1.0000 4312799 1576100565.60 151.5218 60.0011 32.0000 1.9832 1.9845 415.9431 416.2665 0.0487 -1.0000 -1.0000 4312862 1576100565.70 151.5405 60.0011 32.0000 1.9831 1.9844 415.9250 416.2482 0.0488 -1.0000 -1.0000 4312924 1576100565.80 151.5715 60.0011 32.0000 1.9824 1.9836 416.1099 416.4323 0.0486 -1.0000 -1.0000 4313002 1576100565.90 151.5715 60.0011 32.0000 1.9822 1.9834 416.1073 416.4301 0.0487 -1.0000 -1.0000 4313283 1576100566.00 151.5715 60.0011 32.0000 1.9818 1.9830 416.1114 416.4344 0.0486 -1.0000 -1.0000 4313346 1576100566.10 151.5715 60.0011 32.0000 1.9821 1.9834 416.0931 416.4164 0.0488 -1.0000 -1.0000 4313424 1576100566.20 151.5715 60.0011 32.0000 1.9819 1.9832 415.7863 416.1096 0.0488 -1.0000 -1.0000 4313487 1576100566.30 151.5591 60.0011 32.0000 1.9826 1.9838 416.0135 416.3370 0.0487 -1.0000 -1.0000 4313565 1576100566.40 151.5591 60.0011 32.0000 1.9826 1.9838 416.0335 416.3563 0.0487 -1.0000 -1.0000 4313690 1576100566.50 151.5591 60.0011 32.0000 1.9822 1.9835 416.1394 416.4617 0.0486 -1.0000 -1.0000 4313752 1576100566.60 151.5591 60.0011 32.0000 1.9815 1.9828 416.0788 416.4014 0.0488 -1.0000 -1.0000 4313830 1576100566.70 151.5591 60.0011 32.0000 1.9824 1.9837 416.0114 416.3345 0.0487 -1.0000 -1.0000 4313893 1576100566.80 151.4776 60.0011 32.0000 1.9830 1.9843 416.0846 416.4081 0.0488 -1.0000 -1.0000 4313955 1576100566.90 151.4765 60.0011 32.0000 1.9828 1.9841 415.9353 416.2588 0.0488 -1.0000 -1.0000 4314205 1576100567.00 151.4765 60.0011 32.0000 1.9826 1.9838 416.0542 416.3773 0.0487 -1.0000 -1.0000 4314268 1576100567.10 151.4765 60.0011 32.0000 1.9828 1.9841 416.1510 416.4737 0.0487 -1.0000 -1.0000 4314330 1576100567.20 151.4765 60.0011 32.0000 1.9827 1.9839 416.1658 416.4894 0.0488 -1.0000 -1.0000 4314393 1576100567.30 151.4701 60.0011 32.0000 1.9832 1.9845 416.1065 416.4304 0.0488 -1.0000 -1.0000 4314455 1576100567.40 151.4402 60.0011 32.0000 1.9827 1.9840 415.9353 416.2584 0.0487 -1.0000 -1.0000 4314705 1576100567.50 151.4402 60.0011 32.0000 1.9830 1.9842 416.0694 416.3922 0.0487 -1.0000 -1.0000 4314768 1576100567.60 151.4402 60.0011 32.0000 1.9811 1.9823 416.0510 416.3748 0.0488 -1.0000 -1.0000 4314830 1576100567.70 151.4402 60.0011 32.0000 1.9819 1.9832 416.1658 416.4890 0.0486 -1.0000 -1.0000 4314893 1576100567.80 151.4402 60.0011 32.0000 1.9826 1.9839 416.0470 416.3700 0.0488 -1.0000 -1.0000 4314971 1576100567.90 151.5359 60.0011 32.0000 1.9828 1.9840 415.9106 416.2346 0.0488 -1.0000 -1.0000 4315455 1576100568.00 151.5359 60.0011 32.0000 1.9830 1.9842 415.9093 416.2325 0.0487 -1.0000 -1.0000 4315518 1576100568.10 151.5359 60.0011 32.0000 1.9827 1.9840 416.0340 416.3564 0.0486 -1.0000 -1.0000 4315596 1576100568.20 151.5359 60.0011 32.0000 1.9823 1.9835 416.1180 416.4421 0.0488 -1.0000 -1.0000 4315658 1576100568.30 151.5359 60.0011 32.0000 1.9821 1.9833 416.0950 416.4181 0.0487 -1.0000 -1.0000 4315721 1576100568.40 151.5362 60.0011 32.0000 1.9812 1.9824 416.1196 416.4430 0.0488 -1.0000 -1.0000 4315955 1576100568.50 151.5488 60.0011 32.0000 1.9818 1.9831 415.9635 416.2868 0.0488 -1.0000 -1.0000 4316018 1576100568.60 151.5488 60.0011 32.0000 1.9824 1.9837 415.8751 416.1980 0.0487 -1.0000 -1.0000 4316096 1576100568.70 151.5488 60.0011 32.0000 1.9824 1.9836 415.9850 416.3081 0.0488 -1.0000 -1.0000 4316158 1576100568.80 151.5488 60.0011 32.0000 1.9822 1.9835 416.0227 416.3464 0.0487 -1.0000 -1.0000 4316221 1576100568.90 151.5488 60.0011 32.0000 1.9819 1.9832 416.1032 416.4263 0.0488 -1.0000 -1.0000 4316283 1576100569.00 151.4996 60.0011 32.0000 1.9826 1.9838 416.1126 416.4362 0.0488 -1.0000 -1.0000 4316518 1576100569.10 151.4996 60.0011 32.0000 1.9820 1.9833 416.1457 416.4687 0.0487 -1.0000 -1.0000 4316580 1576100569.20 151.4996 60.0011 32.0000 1.9824 1.9837 415.9707 416.2944 0.0489 -1.0000 -1.0000 4316643 1576100569.30 151.4996 60.0011 32.0000 1.9828 1.9841 415.9290 416.2533 0.0489 -1.0000 -1.0000 4316705 1576100569.40 151.4996 60.0011 32.0000 1.9825 1.9838 415.9502 416.2737 0.0488 -1.0000 -1.0000 4316783 1576100569.50 151.4799 60.0011 32.0000 1.9826 1.9838 415.9855 416.3095 0.0488 -1.0000 -1.0000 4316971 1576100569.60 151.4310 60.0011 32.0000 1.9821 1.9834 416.0478 416.3712 0.0488 -1.0000 -1.0000 4317018 1576100569.70 151.4310 60.0011 32.0000 1.9822 1.9835 416.0608 416.3850 0.0489 -1.0000 -1.0000 4317080 1576100569.80 151.4310 60.0011 32.0000 1.9829 1.9842 415.9334 416.2569 0.0488 -1.0000 -1.0000 4317158 1576100569.90 151.4310 60.0011 32.0000 1.9828 1.9840 415.9170 416.2406 0.0488 -1.0000 -1.0000 4317221 1576100570.00 151.4310 60.0011 32.0000 1.9825 1.9838 415.9351 416.2574 0.0485 -1.0000 -1.0000 4317424 1576100570.10 151.4212 60.0008 32.0000 1.9824 1.9837 415.9486 416.2719 0.0488 -1.0000 -1.0000 4317503 1576100570.20 151.4212 60.0008 32.0000 1.9828 1.9840 416.0648 416.3867 0.0486 -1.0000 -1.0000 4317565 1576100570.30 151.4212 60.0008 32.0000 1.9820 1.9833 416.1761 416.4996 0.0488 -1.0000 -1.0000 4317643 1576100570.40 151.4212 60.0008 32.0000 1.9821 1.9834 416.0336 416.3580 0.0489 -1.0000 -1.0000 4317706 1576100570.50 151.4212 60.0008 32.0000 1.9830 1.9843 415.8819 416.2066 0.0490 -1.0000 -1.0000 4317768 1576100570.60 151.4607 60.0008 32.0000 1.9829 1.9842 415.9122 416.2361 0.0489 -1.0000 -1.0000 4317830 1576100570.70 151.4710 60.0008 32.0000 1.9828 1.9841 416.0057 416.3304 0.0490 -1.0000 -1.0000 4317893 1576100570.80 151.4710 60.0008 32.0000 1.9816 1.9828 416.0311 416.3559 0.0490 -1.0000 -1.0000 4317955 1576100570.90 151.4710 60.0008 32.0000 1.9822 1.9835 416.0139 416.3379 0.0489 -1.0000 -1.0000 4318033 1576100571.00 151.4710 60.0008 32.0000 1.9821 1.9834 415.8909 416.2155 0.0490 -1.0000 -1.0000 4318096 1576100571.10 151.4710 60.0008 32.0000 1.9824 1.9837 415.8943 416.2184 0.0489 -1.0000 -1.0000 4318158 1576100571.20 151.4477 60.0008 32.0000 1.9820 1.9833 416.0180 416.3423 0.0489 -1.0000 -1.0000 4318237 1576100571.30 151.4477 60.0008 32.0000 1.9817 1.9830 416.0290 416.3538 0.0489 -1.0000 -1.0000 4318299 1576100571.40 151.4477 60.0008 32.0000 1.9812 1.9824 416.1107 416.4349 0.0489 -1.0000 -1.0000 4318362 1576100571.50 151.4477 60.0008 32.0000 1.9818 1.9830 416.0481 416.3714 0.0487 -1.0000 -1.0000 4318440 1576100571.60 151.4477 60.0008 32.0000 1.9824 1.9836 415.9724 416.2961 0.0489 -1.0000 -1.0000 4318705 1576100571.70 151.4459 60.0008 32.0000 1.9834 1.9847 415.9805 416.3042 0.0488 -1.0000 -1.0000 4318768 1576100571.80 151.4454 60.0008 32.0000 1.9829 1.9842 415.8234 416.1469 0.0488 -1.0000 -1.0000 4318846 1576100571.90 151.4454 60.0008 32.0000 1.9833 1.9846 415.9307 416.2541 0.0489 -1.0000 -1.0000 4318908 1576100572.00 151.4454 60.0008 32.0000 1.9826 1.9839 416.1281 416.4526 0.0489 -1.0000 -1.0000 4318971 1576100572.10 151.4454 60.0008 32.0000 1.9816 1.9829 416.1852 416.5090 0.0488 -1.0000 -1.0000 4319221 1576100572.20 151.4459 60.0008 32.0000 1.9825 1.9837 416.0982 416.4227 0.0489 -1.0000 -1.0000 4319283 1576100572.30 151.4671 60.0008 32.0000 1.9830 1.9843 416.0752 416.3999 0.0489 -1.0000 -1.0000 4319362 1576100572.40 151.4671 60.0008 32.0000 1.9831 1.9844 416.0449 416.3691 0.0489 -1.0000 -1.0000 4319424 1576100572.50 151.4671 60.0008 32.0000 1.9832 1.9845 416.0293 416.3531 0.0488 -1.0000 -1.0000 4319487 1576100572.60 151.4671 60.0008 32.0000 1.9834 1.9847 415.9784 416.3024 0.0489 -1.0000 -1.0000 4319737 1576100572.70 151.4671 60.0008 32.0000 1.9826 1.9839 416.0666 416.3913 0.0489 -1.0000 -1.0000 4319799 1576100572.80 151.5166 60.0008 32.0000 1.9824 1.9836 416.1126 416.4378 0.0490 -1.0000 -1.0000 4319862 1576100572.90 151.5166 60.0008 32.0000 1.9822 1.9834 416.1713 416.4950 0.0488 -1.0000 -1.0000 4319924 1576100573.00 151.5166 60.0008 32.0000 1.9827 1.9840 416.0248 416.3487 0.0488 -1.0000 -1.0000 4319987 1576100573.10 151.5166 60.0008 32.0000 1.9825 1.9838 415.9827 416.3071 0.0490 -1.0000 -1.0000 4320612 1576100573.20 151.5166 60.0008 32.0000 1.9814 1.9827 416.0898 416.4133 0.0488 -1.0000 -1.0000 4320690 1576100573.30 151.5154 60.0008 32.0000 1.9816 1.9829 416.1243 416.4489 0.0490 -1.0000 -1.0000 4320752 1576100573.40 151.5028 60.0008 32.0000 1.9819 1.9832 416.0829 416.4082 0.0489 -1.0000 -1.0000 4320815 1576100573.50 151.5028 60.0008 32.0000 1.9820 1.9832 416.0501 416.3744 0.0489 -1.0000 -1.0000 4320893 1576100573.60 151.5028 60.0008 32.0000 1.9824 1.9837 415.9370 416.2620 0.0490 -1.0000 -1.0000 4320955 1576100573.70 151.5028 60.0008 32.0000 1.9823 1.9836 415.8554 416.1795 0.0489 -1.0000 -1.0000 4321018 1576100573.80 151.5028 60.0008 32.0000 1.9828 1.9841 415.9495 416.2740 0.0490 -1.0000 -1.0000 4321080 1576100573.90 151.5028 60.0008 32.0000 1.9818 1.9831 416.0134 416.3381 0.0489 -1.0000 -1.0000 4321143 1576100574.00 151.4038 60.0008 32.0000 1.9826 1.9838 416.0289 416.3531 0.0489 -1.0000 -1.0000 4321205 1576100574.10 151.4038 60.0008 32.0000 1.9820 1.9833 416.0832 416.4056 0.0486 -1.0000 -1.0000 4321455 1576100574.20 151.4038 60.0008 32.0000 1.9822 1.9835 416.0858 416.4099 0.0488 -1.0000 -1.0000 4321518 1576100574.30 151.4038 60.0008 32.0000 1.9824 1.9836 415.9364 416.2597 0.0487 -1.0000 -1.0000 4321596 1576100574.40 151.4038 60.0008 32.0000 1.9829 1.9842 415.8732 416.1961 0.0487 -1.0000 -1.0000 4321643 1576100574.50 151.4414 60.0008 32.0000 1.9826 1.9838 415.9483 416.2724 0.0489 -1.0000 -1.0000 4321706 1576100574.60 151.4768 60.0008 32.0000 1.9819 1.9831 416.1053 416.4289 0.0488 -1.0000 -1.0000 4321955 1576100574.70 151.4768 60.0008 32.0000 1.9824 1.9837 416.1697 416.4940 0.0489 -1.0000 -1.0000 4322018 1576100574.80 151.4768 60.0008 32.0000 1.9823 1.9836 416.1630 416.4867 0.0488 -1.0000 -1.0000 4322080 1576100574.90 151.4768 60.0008 32.0000 1.9830 1.9842 416.0817 416.4056 0.0489 -1.0000 -1.0000 4322143 1576100575.00 151.4768 60.0008 32.0000 1.9819 1.9832 415.9260 416.2494 0.0487 -1.0000 -1.0000 4322205 1576100575.10 151.4497 60.0006 32.0000 1.9828 1.9840 415.9066 416.2303 0.0490 -1.0000 -1.0000 4322455 1576100575.20 151.4497 60.0006 32.0000 1.9833 1.9845 415.9531 416.2775 0.0489 -1.0000 -1.0000 4322533 1576100575.30 151.4497 60.0006 32.0000 1.9824 1.9837 416.0797 416.4030 0.0487 -1.0000 -1.0000 4322596 1576100575.40 151.4497 60.0006 32.0000 1.9827 1.9839 415.9883 416.3120 0.0489 -1.0000 -1.0000 4322658 1576100575.50 151.4497 60.0006 32.0000 1.9827 1.9840 416.0325 416.3576 0.0489 -1.0000 -1.0000 4322721 1576100575.60 151.4497 60.0006 32.0000 1.9833 1.9845 415.9765 416.2993 0.0488 -1.0000 -1.0000 4322783 1576100575.70 151.4991 60.0006 32.0000 1.9825 1.9837 416.0033 416.3268 0.0488 -1.0000 -1.0000 4323002 1576100575.80 151.5084 60.0006 32.0000 1.9821 1.9834 416.0993 416.4224 0.0488 -1.0000 -1.0000 4323065 1576100575.90 151.5084 60.0006 32.0000 1.9826 1.9839 416.1782 416.5027 0.0489 -1.0000 -1.0000 4323127 1576100576.00 151.5084 60.0006 32.0000 1.9824 1.9836 416.0704 416.3952 0.0490 -1.0000 -1.0000 4323190 1576100576.10 151.5084 60.0006 32.0000 1.9826 1.9838 416.0323 416.3574 0.0490 -1.0000 -1.0000 4323268 1576100576.20 151.5084 60.0006 32.0000 1.9832 1.9845 415.8693 416.1931 0.0488 -1.0000 -1.0000 4323799 1576100576.30 151.5272 60.0006 32.0000 1.9826 1.9839 415.9024 416.2257 0.0488 -1.0000 -1.0000 4323862 1576100576.40 151.5272 60.0006 32.0000 1.9829 1.9842 415.9281 416.2524 0.0489 -1.0000 -1.0000 4323924 1576100576.50 151.5272 60.0006 32.0000 1.9819 1.9831 416.0790 416.4024 0.0488 -1.0000 -1.0000 4323987 1576100576.60 151.5272 60.0006 32.0000 1.9827 1.9840 416.1001 416.4244 0.0489 -1.0000 -1.0000 4324065 1576100576.70 151.5272 60.0006 32.0000 1.9820 1.9833 416.0004 416.3238 0.0487 -1.0000 -1.0000 4324127 1576100576.80 151.4669 60.0006 32.0000 1.9826 1.9838 415.8693 416.1922 0.0488 -1.0000 -1.0000 4324252 1576100576.90 151.4669 60.0006 32.0000 1.9823 1.9835 415.8844 416.2088 0.0490 -1.0000 -1.0000 4324315 1576100577.00 151.4669 60.0006 32.0000 1.9830 1.9843 415.9469 416.2710 0.0489 -1.0000 -1.0000 4324377 1576100577.10 151.4669 60.0006 32.0000 1.9826 1.9838 415.9998 416.3236 0.0489 -1.0000 -1.0000 4324440 1576100577.20 151.4669 60.0006 32.0000 1.9821 1.9833 416.0365 416.3609 0.0489 -1.0000 -1.0000 4324518 1576100577.30 151.4651 60.0006 32.0000 1.9822 1.9834 416.1531 416.4777 0.0489 -1.0000 -1.0000 4324580 1576100577.40 151.4633 60.0006 32.0000 1.9823 1.9836 416.1269 416.4507 0.0488 -1.0000 -1.0000 4324643 1576100577.50 151.4633 60.0006 32.0000 1.9826 1.9839 416.0553 416.3792 0.0488 -1.0000 -1.0000 4324721 1576100577.60 151.4633 60.0006 32.0000 1.9821 1.9834 415.9505 416.2747 0.0490 -1.0000 -1.0000 4324783 1576100577.70 151.4633 60.0006 32.0000 1.9824 1.9837 416.0384 416.3633 0.0490 -1.0000 -1.0000 4324846 1576100577.80 151.4633 60.0006 32.0000 1.9823 1.9836 416.1217 416.4477 0.0491 -1.0000 -1.0000 4324924 1576100577.90 151.5665 60.0006 32.0000 1.9821 1.9834 416.2058 416.5301 0.0489 -1.0000 -1.0000 4324987 1576100578.00 151.5665 60.0006 32.0000 1.9828 1.9841 416.1241 416.4487 0.0490 -1.0000 -1.0000 4325049 1576100578.10 151.5665 60.0006 32.0000 1.9832 1.9845 415.9361 416.2610 0.0490 -1.0000 -1.0000 4325112 1576100578.20 151.5665 60.0006 32.0000 1.9830 1.9843 415.9087 416.2332 0.0490 -1.0000 -1.0000 4325955 1576100578.30 151.5665 60.0006 32.0000 1.9821 1.9834 415.9631 416.2884 0.0490 -1.0000 -1.0000 4326018 1576100578.40 151.5450 60.0006 32.0000 1.9822 1.9835 416.0914 416.4158 0.0489 -1.0000 -1.0000 4326096 1576100578.50 151.5046 60.0006 32.0000 1.9820 1.9833 416.1589 416.4830 0.0488 -1.0000 -1.0000 4326158 1576100578.60 151.5046 60.0006 32.0000 1.9831 1.9843 416.0247 416.3483 0.0489 -1.0000 -1.0000 4326221 1576100578.70 151.5046 60.0006 32.0000 1.9826 1.9839 415.9112 416.2362 0.0491 -1.0000 -1.0000 4326283 1576100578.80 151.5046 60.0006 32.0000 1.9825 1.9838 415.8627 416.1871 0.0489 -1.0000 -1.0000 4326362 1576100578.90 151.5046 60.0006 32.0000 1.9817 1.9830 416.0478 416.3722 0.0489 -1.0000 -1.0000 4326440 1576100579.00 151.5046 60.0006 32.0000 1.9820 1.9833 416.1173 416.4418 0.0490 -1.0000 -1.0000 4326502 1576100579.10 151.5479 60.0006 32.0000 1.9821 1.9834 416.0786 416.4018 0.0487 -1.0000 -1.0000 4326565 1576100579.20 151.5479 60.0006 32.0000 1.9829 1.9841 415.9966 416.3200 0.0488 -1.0000 -1.0000 4326627 1576100579.30 151.5479 60.0006 32.0000 1.9836 1.9848 415.9316 416.2554 0.0488 -1.0000 -1.0000 4326705 1576100579.40 151.5479 60.0006 32.0000 1.9833 1.9845 415.9046 416.2286 0.0489 -1.0000 -1.0000 4326768 1576100579.50 151.5479 60.0006 32.0000 1.9828 1.9841 415.9708 416.2965 0.0491 -1.0000 -1.0000 4326830 1576100579.60 151.4541 60.0007 32.0000 1.9811 1.9824 416.1565 416.4813 0.0489 -1.0000 -1.0000 4326893 1576100579.70 151.4541 60.0007 32.0000 1.9833 1.9846 416.0998 416.4241 0.0489 -1.0000 -1.0000 4326955 1576100579.80 151.4541 60.0007 32.0000 1.9827 1.9839 415.9533 416.2772 0.0489 -1.0000 -1.0000 4327205 1576100579.90 151.4541 60.0007 32.0000 1.9830 1.9843 416.0139 416.3388 0.0490 -1.0000 -1.0000 4327268 1576100580.00 151.4541 60.0007 32.0000 1.9823 1.9836 416.0046 416.3287 0.0489 -1.0000 -1.0000 4327330 1576100580.10 151.4541 60.0007 32.0000 1.9822 1.9835 416.1682 416.4928 0.0490 -1.0000 -1.0000 4327408 1576100580.20 151.4636 60.0007 32.0000 1.9827 1.9840 416.1040 416.4286 0.0489 -1.0000 -1.0000 4327471 1576100580.30 151.4758 60.0007 32.0000 1.9822 1.9835 416.0722 416.3968 0.0490 -1.0000 -1.0000 4328268 1576100580.40 151.4758 60.0007 32.0000 1.9833 1.9846 415.9625 416.2866 0.0489 -1.0000 -1.0000 4328330 1576100580.50 151.4758 60.0007 32.0000 1.9829 1.9841 415.9599 416.2838 0.0489 -1.0000 -1.0000 4328393 1576100580.60 151.4758 60.0007 32.0000 1.9823 1.9836 416.1535 416.4775 0.0489 -1.0000 -1.0000 4328471 1576100580.70 151.4758 60.0007 32.0000 1.9818 1.9831 416.1218 416.4465 0.0489 -1.0000 -1.0000 4328533 1576100580.80 151.5373 60.0007 32.0000 1.9816 1.9828 416.1002 416.4243 0.0489 -1.0000 -1.0000 4328596 1576100580.90 151.5373 60.0007 32.0000 1.9825 1.9838 416.0369 416.3612 0.0489 -1.0000 -1.0000 4328674 1576100581.00 151.5373 60.0007 32.0000 1.9825 1.9837 415.9494 416.2738 0.0489 -1.0000 -1.0000 4328737 1576100581.10 151.5373 60.0007 32.0000 1.9829 1.9841 415.9880 416.3129 0.0490 -1.0000 -1.0000 4328799 1576100581.20 151.5373 60.0007 32.0000 1.9822 1.9835 416.1462 416.4707 0.0489 -1.0000 -1.0000 4328877 1576100581.30 151.5469 60.0007 32.0000 1.9810 1.9823 416.1499 416.4742 0.0489 -1.0000 -1.0000 4328940 1576100581.40 151.5481 60.0007 32.0000 1.9815 1.9828 416.0931 416.4180 0.0490 -1.0000 -1.0000 4329002 1576100581.50 151.5481 60.0007 32.0000 1.9822 1.9834 416.0245 416.3494 0.0490 -1.0000 -1.0000 4329065 1576100581.60 151.5481 60.0007 32.0000 1.9832 1.9844 415.9449 416.2696 0.0490 -1.0000 -1.0000 4329127 1576100581.70 151.5481 60.0007 32.0000 1.9832 1.9845 415.9503 416.2752 0.0490 -1.0000 -1.0000 4329190 1576100581.80 151.5481 60.0007 32.0000 1.9822 1.9835 415.8929 416.2177 0.0490 -1.0000 -1.0000 4329268 1576100581.90 151.4285 60.0007 32.0000 1.9816 1.9829 416.1063 416.4309 0.0489 -1.0000 -1.0000 4329330 1576100582.00 151.4285 60.0007 32.0000 1.9819 1.9832 416.0698 416.3942 0.0489 -1.0000 -1.0000 4329393 1576100582.10 151.4285 60.0007 32.0000 1.9826 1.9839 416.0162 416.3411 0.0490 -1.0000 -1.0000 4329471 1576100582.20 151.4285 60.0007 32.0000 1.9829 1.9842 415.9246 416.2495 0.0490 -1.0000 -1.0000 4329533 1576100582.30 151.4285 60.0007 32.0000 1.9826 1.9838 416.0333 416.3585 0.0490 -1.0000 -1.0000 4329596 1576100582.40 151.4285 60.0007 32.0000 1.9829 1.9842 416.1353 416.4604 0.0490 -1.0000 -1.0000 4329658 1576100582.50 151.4285 60.0007 32.0000 1.9821 1.9833 416.2365 416.5607 0.0489 -1.0000 -1.0000 4329721 1576100582.60 151.4285 60.0007 32.0000 1.9815 1.9828 416.1152 416.4398 0.0488 -1.0000 -1.0000 4329799 1576100582.70 151.4285 60.0007 32.0000 1.9829 1.9842 416.1042 416.4281 0.0489 -1.0000 -1.0000 4329862 1576100582.80 151.4285 60.0007 32.0000 1.9830 1.9843 415.9777 416.3024 0.0490 -1.0000 -1.0000 4329924 1576100582.90 151.4285 60.0007 32.0000 1.9835 1.9848 415.9283 416.2520 0.0489 -1.0000 -1.0000 4330003 1576100583.00 151.4352 60.0007 32.0000 1.9830 1.9843 415.9007 416.2255 0.0490 -1.0000 -1.0000 4330065 1576100583.10 151.4381 60.0007 32.0000 1.9819 1.9832 416.0791 416.4044 0.0490 -1.0000 -1.0000 4330127 1576100583.20 151.4381 60.0007 32.0000 1.9819 1.9831 416.2154 416.5393 0.0488 -1.0000 -1.0000 4330205 1576100583.30 151.4381 60.0007 32.0000 1.9816 1.9829 416.1006 416.4252 0.0490 -1.0000 -1.0000 4330268 1576100583.40 151.4381 60.0007 32.0000 1.9823 1.9836 416.0021 416.3265 0.0489 -1.0000 -1.0000 4330955 1576100583.50 151.4381 60.0007 32.0000 1.9828 1.9841 415.9597 416.2844 0.0490 -1.0000 -1.0000 4331034 1576100583.60 151.5769 60.0007 32.0000 1.9829 1.9842 415.9590 416.2841 0.0490 -1.0000 -1.0000 4331096 1576100583.70 151.5911 60.0007 32.0000 1.9828 1.9841 415.9559 416.2808 0.0490 -1.0000 -1.0000 4331158 1576100583.80 151.5911 60.0007 32.0000 1.9825 1.9838 416.0283 416.3531 0.0489 -1.0000 -1.0000 4331237 1576100583.90 151.5911 60.0007 32.0000 1.9821 1.9834 416.1016 416.4265 0.0490 -1.0000 -1.0000 4331299 1576100584.00 151.5911 60.0007 32.0000 1.9830 1.9843 416.0528 416.3774 0.0489 -1.0000 -1.0000 4331362 1576100584.10 151.5911 60.0007 32.0000 1.9834 1.9847 415.9927 416.3180 0.0490 -1.0000 -1.0000 4331424 1576100584.20 151.6155 60.0007 32.0000 1.9832 1.9845 415.9429 416.2672 0.0489 -1.0000 -1.0000 4331487 1576100584.30 151.6155 60.0007 32.0000 1.9822 1.9835 416.0283 416.3531 0.0490 -1.0000 -1.0000 4331565 1576100584.40 151.6155 60.0007 32.0000 1.9824 1.9837 416.1163 416.4394 0.0487 -1.0000 -1.0000 4331737 1576100584.50 151.6155 60.0007 32.0000 1.9826 1.9838 416.2239 416.5486 0.0489 -1.0000 -1.0000 4331799 1576100584.60 151.6155 60.0007 32.0000 1.9823 1.9835 416.0659 416.3903 0.0489 -1.0000 -1.0000 4331877 1576100584.70 151.5654 60.0008 32.0000 1.9830 1.9843 415.8830 416.2076 0.0490 -1.0000 -1.0000 4331940 1576100584.80 151.5654 60.0008 32.0000 1.9827 1.9840 415.9626 416.2871 0.0489 -1.0000 -1.0000 4332018 1576100584.90 151.5654 60.0008 32.0000 1.9829 1.9841 415.9569 416.2812 0.0490 -1.0000 -1.0000 4332080 1576100585.00 151.5654 60.0008 32.0000 1.9830 1.9843 416.0759 416.4009 0.0491 -1.0000 -1.0000 4332252 1576100585.10 151.5654 60.0008 32.0000 1.9826 1.9839 416.1810 416.5067 0.0491 -1.0000 -1.0000 4332330 1576100585.20 151.5455 60.0008 32.0000 1.9825 1.9838 416.0837 416.4085 0.0490 -1.0000 -1.0000 4332393 1576100585.30 151.5185 60.0008 32.0000 1.9829 1.9842 416.0668 416.3914 0.0489 -1.0000 -1.0000 4332455 1576100585.40 151.5185 60.0008 32.0000 1.9832 1.9844 415.9750 416.2999 0.0490 -1.0000 -1.0000 4332518 1576100585.50 151.5185 60.0008 32.0000 1.9831 1.9844 416.0035 416.3286 0.0489 -1.0000 -1.0000 4332768 1576100585.60 151.5185 60.0008 32.0000 1.9838 1.9851 416.0438 416.3687 0.0490 -1.0000 -1.0000 4332830 1576100585.70 151.5185 60.0008 32.0000 1.9833 1.9845 416.0415 416.3669 0.0491 -1.0000 -1.0000 4332893 1576100585.80 151.5580 60.0008 32.0000 1.9828 1.9841 416.1135 416.4377 0.0489 -1.0000 -1.0000 4332955 1576100585.90 151.5580 60.0008 32.0000 1.9829 1.9842 416.1753 416.4999 0.0489 -1.0000 -1.0000 4333018 1576100586.00 151.5580 60.0008 32.0000 1.9834 1.9847 416.0414 416.3659 0.0490 -1.0000 -1.0000 4333252 1576100586.10 151.5580 60.0008 32.0000 1.9831 1.9843 415.9821 416.3064 0.0489 -1.0000 -1.0000 4333330 1576100586.20 151.5580 60.0008 32.0000 1.9828 1.9841 415.9493 416.2727 0.0488 -1.0000 -1.0000 4333377 1576100586.30 151.5882 60.0008 32.0000 1.9827 1.9839 415.9053 416.2287 0.0487 -1.0000 -1.0000 4333455 1576100586.40 151.5965 60.0008 32.0000 1.9819 1.9832 415.9437 416.2666 0.0487 -1.0000 -1.0000 4333518 1576100586.50 151.5965 60.0008 32.0000 1.9821 1.9834 416.0361 416.3599 0.0488 -1.0000 -1.0000 4334455 1576100586.60 151.5965 60.0008 32.0000 1.9817 1.9829 416.1524 416.4762 0.0489 -1.0000 -1.0000 4334533 1576100586.70 151.5965 60.0008 32.0000 1.9827 1.9840 415.9907 416.3146 0.0488 -1.0000 -1.0000 4334596 1576100586.80 151.5956 60.0008 32.0000 1.9817 1.9830 416.0436 416.3679 0.0489 -1.0000 -1.0000 4334658 1576100586.90 151.4629 60.0008 32.0000 1.9833 1.9846 415.9395 416.2636 0.0489 -1.0000 -1.0000 4334721 1576100587.00 151.4629 60.0008 32.0000 1.9826 1.9839 416.0371 416.3608 0.0488 -1.0000 -1.0000 4334783 1576100587.10 151.4629 60.0008 32.0000 1.9826 1.9838 416.1170 416.4407 0.0488 -1.0000 -1.0000 4334846 1576100587.20 151.4629 60.0008 32.0000 1.9827 1.9840 416.1803 416.5044 0.0490 -1.0000 -1.0000 4334924 1576100587.30 151.4629 60.0008 32.0000 1.9826 1.9839 416.0119 416.3368 0.0491 -1.0000 -1.0000 4334987 1576100587.40 151.5439 60.0008 32.0000 1.9830 1.9842 415.9185 416.2439 0.0491 -1.0000 -1.0000 4335049 1576100587.50 151.5471 60.0008 32.0000 1.9827 1.9839 415.8332 416.1570 0.0489 -1.0000 -1.0000 4335440 1576100587.60 151.5471 60.0008 32.0000 1.9822 1.9835 415.9587 416.2836 0.0489 -1.0000 -1.0000 4335503 1576100587.70 151.5471 60.0008 32.0000 1.9828 1.9841 416.1036 416.4274 0.0488 -1.0000 -1.0000 4335565 1576100587.80 151.5471 60.0008 32.0000 1.9826 1.9839 416.1257 416.4504 0.0490 -1.0000 -1.0000 4335643 1576100587.90 151.5555 60.0008 32.0000 1.9832 1.9844 416.2041 416.5292 0.0490 -1.0000 -1.0000 4335706 1576100588.00 151.5964 60.0008 32.0000 1.9826 1.9839 416.1218 416.4459 0.0488 -1.0000 -1.0000 4335768 1576100588.10 151.5964 60.0008 32.0000 1.9834 1.9847 416.0897 416.4132 0.0488 -1.0000 -1.0000 4335846 1576100588.20 151.5964 60.0008 32.0000 1.9823 1.9836 416.0911 416.4144 0.0488 -1.0000 -1.0000 4335908 1576100588.30 151.5964 60.0008 32.0000 1.9822 1.9835 416.1219 416.4472 0.0490 -1.0000 -1.0000 4335987 1576100588.40 151.5964 60.0008 32.0000 1.9818 1.9831 416.0922 416.4161 0.0488 -1.0000 -1.0000 4336049 1576100588.50 151.5112 60.0008 32.0000 1.9829 1.9842 415.9665 416.2910 0.0490 -1.0000 -1.0000 4336112 1576100588.60 151.5112 60.0008 32.0000 1.9827 1.9840 415.9043 416.2288 0.0490 -1.0000 -1.0000 4336174 1576100588.70 151.5112 60.0008 32.0000 1.9829 1.9841 415.8818 416.2067 0.0490 -1.0000 -1.0000 4336237 1576100588.80 151.5112 60.0008 32.0000 1.9818 1.9830 416.0476 416.3720 0.0489 -1.0000 -1.0000 4336299 1576100588.90 151.5112 60.0008 32.0000 1.9821 1.9833 416.1424 416.4674 0.0490 -1.0000 -1.0000 4336377 1576100589.00 151.5112 60.0008 32.0000 1.9826 1.9839 415.9517 416.2755 0.0489 -1.0000 -1.0000 4336440 1576100589.10 151.5099 60.0008 32.0000 1.9826 1.9839 415.9595 416.2836 0.0489 -1.0000 -1.0000 4336518 1576100589.20 151.5086 60.0008 32.0000 1.9829 1.9842 415.9235 416.2485 0.0490 -1.0000 -1.0000 4336580 1576100589.30 151.5086 60.0008 32.0000 1.9822 1.9835 415.9185 416.2431 0.0489 -1.0000 -1.0000 4336643 1576100589.40 151.5086 60.0008 32.0000 1.9817 1.9829 416.0888 416.4132 0.0489 -1.0000 -1.0000 4336705 1576100589.50 151.5086 60.0008 32.0000 1.9822 1.9835 416.0876 416.4123 0.0490 -1.0000 -1.0000 4336783 1576100589.60 151.5086 60.0008 32.0000 1.9825 1.9838 416.0776 416.4017 0.0489 -1.0000 -1.0000 4337221 1576100589.70 151.5086 60.0008 32.0000 1.9830 1.9842 416.0157 416.3398 0.0489 -1.0000 -1.0000 4337283 1576100589.80 151.5284 60.0012 32.0000 1.9830 1.9843 415.9328 416.2570 0.0489 -1.0000 -1.0000 4337346 1576100589.90 151.5284 60.0012 32.0000 1.9832 1.9845 416.0003 416.3244 0.0488 -1.0000 -1.0000 4337408 1576100590.00 151.5284 60.0012 32.0000 1.9841 1.9854 416.0472 416.3704 0.0488 -1.0000 -1.0000 4337487 1576100590.10 151.5284 60.0012 32.0000 1.9825 1.9838 416.1314 416.4564 0.0491 -1.0000 -1.0000 4337612 1576100590.20 151.5284 60.0012 32.0000 1.9825 1.9838 416.1691 416.4940 0.0490 -1.0000 -1.0000 4337674 1576100590.30 151.5284 60.0012 32.0000 1.9823 1.9836 416.1582 416.4828 0.0489 -1.0000 -1.0000 4337752 1576100590.40 151.5691 60.0012 32.0000 1.9821 1.9834 415.9657 416.2904 0.0490 -1.0000 -1.0000 4337815 1576100590.50 151.5725 60.0012 32.0000 1.9825 1.9838 415.8329 416.1569 0.0488 -1.0000 -1.0000 4337877 1576100590.60 151.5725 60.0012 32.0000 1.9830 1.9842 415.9480 416.2709 0.0488 -1.0000 -1.0000 4338518 1576100590.70 151.5725 60.0012 32.0000 1.9822 1.9834 416.0283 416.3530 0.0489 -1.0000 -1.0000 4338580 1576100590.80 151.5725 60.0012 32.0000 1.9817 1.9830 416.0984 416.4229 0.0489 -1.0000 -1.0000 4338643 1576100590.90 151.5725 60.0012 32.0000 1.9823 1.9836 416.1137 416.4387 0.0489 -1.0000 -1.0000 4338721 1576100591.00 151.5462 60.0012 32.0000 1.9827 1.9840 416.0428 416.3667 0.0489 -1.0000 -1.0000 4338783 1576100591.10 151.5460 60.0012 32.0000 1.9827 1.9840 415.9123 416.2358 0.0488 -1.0000 -1.0000 4338846 1576100591.20 151.5460 60.0012 32.0000 1.9827 1.9840 415.9150 416.2389 0.0489 -1.0000 -1.0000 4338924 1576100591.30 151.5460 60.0012 32.0000 1.9822 1.9835 416.0351 416.3597 0.0490 -1.0000 -1.0000 4338987 1576100591.40 151.5460 60.0012 32.0000 1.9817 1.9830 416.1033 416.4282 0.0490 -1.0000 -1.0000 4339049 1576100591.50 151.5116 60.0012 32.0000 1.9823 1.9835 416.0909 416.4148 0.0489 -1.0000 -1.0000 4339127 1576100591.60 151.4839 60.0012 32.0000 1.9825 1.9838 415.8662 416.1912 0.0490 -1.0000 -1.0000 4339190 1576100591.70 151.4839 60.0012 32.0000 1.9826 1.9839 415.8619 416.1862 0.0489 -1.0000 -1.0000 4339252 1576100591.80 151.4839 60.0012 32.0000 1.9826 1.9839 415.9418 416.2667 0.0490 -1.0000 -1.0000 4339315 1576100591.90 151.4839 60.0012 32.0000 1.9821 1.9834 416.0431 416.3681 0.0488 -1.0000 -1.0000 4339377 1576100592.00 151.4839 60.0012 32.0000 1.9819 1.9832 416.1166 416.4414 0.0490 -1.0000 -1.0000 4339440 1576100592.10 151.4944 60.0012 32.0000 1.9825 1.9838 416.0282 416.3527 0.0489 -1.0000 -1.0000 4339518 1576100592.20 151.4944 60.0012 32.0000 1.9826 1.9839 415.9537 416.2784 0.0489 -1.0000 -1.0000 4339580 1576100592.30 151.4944 60.0012 32.0000 1.9835 1.9848 416.0286 416.3525 0.0488 -1.0000 -1.0000 4339658 1576100592.40 151.4944 60.0012 32.0000 1.9837 1.9850 415.9302 416.2552 0.0491 -1.0000 -1.0000 4339721 1576100592.50 151.4743 60.0012 32.0000 1.9832 1.9845 416.0295 416.3544 0.0490 -1.0000 -1.0000 4339783 1576100592.60 151.4743 60.0012 32.0000 1.9824 1.9837 416.0704 416.3949 0.0489 -1.0000 -1.0000 4339846 1576100592.70 151.4743 60.0012 32.0000 1.9823 1.9836 415.9924 416.3169 0.0490 -1.0000 -1.0000 4340487 1576100592.80 151.4743 60.0012 32.0000 1.9832 1.9845 415.8448 416.1689 0.0488 -1.0000 -1.0000 4340549 1576100592.90 151.4743 60.0012 32.0000 1.9830 1.9842 415.8462 416.1709 0.0490 -1.0000 -1.0000 4340627 1576100593.00 151.4743 60.0012 32.0000 1.9827 1.9840 415.9017 416.2265 0.0490 -1.0000 -1.0000 4340690 1576100593.10 151.4743 60.0012 32.0000 1.9821 1.9834 415.9494 416.2744 0.0490 -1.0000 -1.0000 4340752 1576100593.20 151.4743 60.0012 32.0000 1.9824 1.9837 416.1350 416.4598 0.0490 -1.0000 -1.0000 4340815 1576100593.30 151.4743 60.0012 32.0000 1.9822 1.9834 416.1051 416.4299 0.0490 -1.0000 -1.0000 4340877 1576100593.40 151.6178 60.0012 32.0000 1.9828 1.9841 416.0459 416.3702 0.0489 -1.0000 -1.0000 4340940 1576100593.50 151.6178 60.0012 32.0000 1.9831 1.9844 415.8791 416.2045 0.0491 -1.0000 -1.0000 4341018 1576100593.60 151.6178 60.0012 32.0000 1.9832 1.9845 415.9256 416.2499 0.0489 -1.0000 -1.0000 4341080 1576100593.70 151.6178 60.0012 32.0000 1.9835 1.9848 415.9417 416.2660 0.0489 -1.0000 -1.0000 4341205 1576100593.80 151.6178 60.0012 32.0000 1.9828 1.9840 416.0152 416.3401 0.0490 -1.0000 -1.0000 4341283 1576100593.90 151.6178 60.0012 32.0000 1.9819 1.9832 416.1397 416.4651 0.0490 -1.0000 -1.0000 4341346 1576100594.00 151.5123 60.0012 32.0000 1.9819 1.9832 416.0519 416.3761 0.0488 -1.0000 -1.0000 4341408 1576100594.10 151.5022 60.0012 32.0000 1.9821 1.9833 416.0008 416.3252 0.0490 -1.0000 -1.0000 4341471 1576100594.20 151.5022 60.0012 32.0000 1.9837 1.9850 415.9634 416.2885 0.0490 -1.0000 -1.0000 4342252 1576100594.30 151.5022 60.0012 32.0000 1.9835 1.9848 416.0122 416.3367 0.0489 -1.0000 -1.0000 4342330 1576100594.40 151.5022 60.0012 32.0000 1.9823 1.9835 416.0115 416.3357 0.0490 -1.0000 -1.0000 4342393 1576100594.50 151.5022 60.0012 32.0000 1.9828 1.9840 416.0395 416.3648 0.0490 -1.0000 -1.0000 4342455 1576100594.60 151.4567 60.0017 32.0000 1.9824 1.9837 416.0881 416.4123 0.0490 -1.0000 -1.0000 4342533 1576100594.70 151.4567 60.0017 32.0000 1.9825 1.9838 415.9842 416.3091 0.0489 -1.0000 -1.0000 4342596 1576100594.80 151.4567 60.0017 32.0000 1.9831 1.9844 415.9261 416.2514 0.0491 -1.0000 -1.0000 4342658 1576100594.90 151.4567 60.0017 32.0000 1.9833 1.9846 415.9007 416.2250 0.0490 -1.0000 -1.0000 4342737 1576100595.00 151.4567 60.0017 32.0000 1.9830 1.9843 415.9662 416.2915 0.0491 -1.0000 -1.0000 4342799 1576100595.10 151.5196 60.0017 32.0000 1.9820 1.9832 416.1352 416.4600 0.0488 -1.0000 -1.0000 4342862 1576100595.20 151.5247 60.0017 32.0000 1.9820 1.9833 416.1599 416.4843 0.0489 -1.0000 -1.0000 4342924 1576100595.30 151.5247 60.0017 32.0000 1.9822 1.9835 416.1082 416.4330 0.0490 -1.0000 -1.0000 4342987 1576100595.40 151.5247 60.0017 32.0000 1.9836 1.9848 416.0112 416.3358 0.0489 -1.0000 -1.0000 4343049 1576100595.50 151.5247 60.0017 32.0000 1.9831 1.9844 415.9597 416.2853 0.0491 -1.0000 -1.0000 4343127 1576100595.60 151.5247 60.0017 32.0000 1.9824 1.9837 415.9660 416.2902 0.0489 -1.0000 -1.0000 4343190 1576100595.70 151.5394 60.0017 32.0000 1.9823 1.9836 416.0027 416.3278 0.0491 -1.0000 -1.0000 4343252 1576100595.80 151.5394 60.0017 32.0000 1.9813 1.9825 416.0320 416.3568 0.0490 -1.0000 -1.0000 4343330 1576100595.90 151.5408 60.0017 32.0000 1.9820 1.9833 415.9887 416.3127 0.0489 -1.0000 -1.0000 4343393 1576100596.00 151.5504 60.0017 32.0000 1.9818 1.9831 416.0146 416.3391 0.0490 -1.0000 -1.0000 4343455 1576100596.10 151.5504 60.0017 32.0000 1.9818 1.9831 416.0197 416.3447 0.0490 -1.0000 -1.0000 4343533 1576100596.20 151.5504 60.0017 32.0000 1.9824 1.9837 415.9705 416.2952 0.0490 -1.0000 -1.0000 4343596 1576100596.30 151.5504 60.0017 32.0000 1.9819 1.9832 416.0440 416.3689 0.0490 -1.0000 -1.0000 4343721 1576100596.40 151.5504 60.0017 32.0000 1.9818 1.9831 415.9924 416.3178 0.0490 -1.0000 -1.0000 4343783 1576100596.50 151.5504 60.0017 32.0000 1.9820 1.9833 416.0329 416.3578 0.0488 -1.0000 -1.0000 4343846 1576100596.60 151.5504 60.0017 32.0000 1.9822 1.9835 416.0261 416.3506 0.0489 -1.0000 -1.0000 4343924 1576100596.70 151.5504 60.0017 32.0000 1.9830 1.9843 415.9309 416.2554 0.0489 -1.0000 -1.0000 4343987 1576100596.80 151.5504 60.0017 32.0000 1.9824 1.9837 415.8756 416.2006 0.0490 -1.0000 -1.0000 4344049 1576100596.90 151.5096 60.0017 32.0000 1.9828 1.9841 415.8834 416.2077 0.0490 -1.0000 -1.0000 4344127 1576100597.00 151.5096 60.0017 32.0000 1.9820 1.9832 416.0557 416.3806 0.0490 -1.0000 -1.0000 4344174 1576100597.10 151.5096 60.0017 32.0000 1.9820 1.9832 416.0810 416.4068 0.0491 -1.0000 -1.0000 4344252 1576100597.20 151.5096 60.0017 32.0000 1.9825 1.9838 416.0920 416.4171 0.0490 -1.0000 -1.0000 4344330 1576100597.30 151.5096 60.0017 32.0000 1.9827 1.9840 415.9603 416.2849 0.0490 -1.0000 -1.0000 4344502 1576100597.40 151.5096 60.0017 32.0000 1.9833 1.9846 415.9613 416.2861 0.0490 -1.0000 -1.0000 4344565 1576100597.50 151.3774 60.0017 32.0000 1.9827 1.9839 415.9259 416.2499 0.0489 -1.0000 -1.0000 4344643 1576100597.60 151.3774 60.0017 32.0000 1.9821 1.9833 416.0160 416.3404 0.0489 -1.0000 -1.0000 4344705 1576100597.70 151.3774 60.0017 32.0000 1.9813 1.9826 416.0538 416.3783 0.0490 -1.0000 -1.0000 4344768 1576100597.80 151.3774 60.0017 32.0000 1.9819 1.9831 416.0217 416.3469 0.0490 -1.0000 -1.0000 4345033 1576100597.90 151.3774 60.0017 32.0000 1.9821 1.9834 416.0429 416.3675 0.0490 -1.0000 -1.0000 4345096 1576100598.00 151.4717 60.0017 32.0000 1.9825 1.9838 416.0401 416.3646 0.0489 -1.0000 -1.0000 4345158 1576100598.10 151.4717 60.0017 32.0000 1.9826 1.9839 415.8584 416.1833 0.0491 -1.0000 -1.0000 4345221 1576100598.20 151.4717 60.0017 32.0000 1.9823 1.9836 415.8378 416.1634 0.0491 -1.0000 -1.0000 4345283 1576100598.30 151.4717 60.0017 32.0000 1.9820 1.9833 415.9520 416.2769 0.0490 -1.0000 -1.0000 4345737 1576100598.40 151.4717 60.0017 32.0000 1.9819 1.9832 415.9808 416.3058 0.0490 -1.0000 -1.0000 4345799 1576100598.50 151.4686 60.0017 32.0000 1.9827 1.9840 415.9223 416.2466 0.0489 -1.0000 -1.0000 4345862 1576100598.60 151.4674 60.0017 32.0000 1.9816 1.9828 415.9364 416.2608 0.0490 -1.0000 -1.0000 4345924 1576100598.70 151.4674 60.0017 32.0000 1.9815 1.9828 415.8007 416.1262 0.0491 -1.0000 -1.0000 4345987 1576100598.80 151.4674 60.0017 32.0000 1.9816 1.9829 415.7996 416.1252 0.0491 -1.0000 -1.0000 4346221 1576100598.90 151.4674 60.0017 32.0000 1.9824 1.9837 415.8292 416.1543 0.0490 -1.0000 -1.0000 4346299 1576100599.00 151.4655 60.0017 32.0000 1.9823 1.9835 415.8952 416.2197 0.0490 -1.0000 -1.0000 4346362 1576100599.10 151.4167 60.0017 32.0000 1.9818 1.9831 415.9471 416.2718 0.0489 -1.0000 -1.0000 4346424 1576100599.20 151.4167 60.0017 32.0000 1.9815 1.9828 416.0387 416.3632 0.0490 -1.0000 -1.0000 4346502 1576100599.30 151.4167 60.0017 32.0000 1.9821 1.9834 415.9498 416.2751 0.0490 -1.0000 -1.0000 4346737 1576100599.40 151.4167 60.0017 32.0000 1.9823 1.9836 415.8316 416.1570 0.0491 -1.0000 -1.0000 4346799 1576100599.50 151.4167 60.0017 32.0000 1.9822 1.9835 415.8445 416.1696 0.0490 -1.0000 -1.0000 4346877 1576100599.60 151.4588 60.0015 32.0000 1.9826 1.9839 415.9994 416.3244 0.0490 -1.0000 -1.0000 4346940 1576100599.70 151.4678 60.0015 32.0000 1.9823 1.9836 416.1393 416.4645 0.0490 -1.0000 -1.0000 4347002 1576100599.80 151.4678 60.0015 32.0000 1.9822 1.9834 416.0513 416.3767 0.0491 -1.0000 -1.0000 4347080 1576100599.90 151.4678 60.0015 32.0000 1.9823 1.9836 415.9418 416.2674 0.0491 -1.0000 -1.0000 4347205 1576100600.00 151.4678 60.0015 32.0000 1.9820 1.9833 415.8741 416.1994 0.0490 -1.0000 -1.0000 4347268 1576100600.10 151.4678 60.0015 32.0000 1.9825 1.9838 415.9710 416.2953 0.0489 -1.0000 -1.0000 4347346 1576100600.20 151.4678 60.0015 32.0000 1.9820 1.9832 416.1030 416.4274 0.0489 -1.0000 -1.0000 4347409 1576100600.30 151.4678 60.0015 32.0000 1.9820 1.9833 416.1393 416.4642 0.0490 -1.0000 -1.0000 4347487 1576100600.40 151.4420 60.0015 32.0000 1.9822 1.9835 415.9958 416.3206 0.0490 -1.0000 -1.0000 4347815 1576100600.50 151.4420 60.0015 32.0000 1.9825 1.9838 415.9727 416.2984 0.0491 -1.0000 -1.0000 4347877 1576100600.60 151.4420 60.0015 32.0000 1.9829 1.9842 415.9460 416.2712 0.0490 -1.0000 -1.0000 4347955 1576100600.70 151.4420 60.0015 32.0000 1.9825 1.9838 415.8692 416.1943 0.0491 -1.0000 -1.0000 4348018 1576100600.80 151.4420 60.0015 32.0000 1.9818 1.9831 416.1167 416.4422 0.0491 -1.0000 -1.0000 4348080 1576100600.90 151.4724 60.0015 32.0000 1.9819 1.9832 416.0452 416.3707 0.0491 -1.0000 -1.0000 4348268 1576100601.00 151.4940 60.0015 32.0000 1.9822 1.9834 416.0238 416.3496 0.0491 -1.0000 -1.0000 4348330 1576100601.10 151.4940 60.0015 32.0000 1.9825 1.9837 415.9785 416.3041 0.0489 -1.0000 -1.0000 4348393 1576100601.20 151.4940 60.0015 32.0000 1.9821 1.9834 415.9387 416.2642 0.0491 -1.0000 -1.0000 4348455 1576100601.30 151.4940 60.0015 32.0000 1.9823 1.9835 416.0293 416.3547 0.0491 -1.0000 -1.0000 4348533 1576100601.40 151.4940 60.0015 32.0000 1.9824 1.9837 416.0884 416.4142 0.0491 -1.0000 -1.0000 4348752 1576100601.50 151.4708 60.0015 32.0000 1.9828 1.9841 416.0083 416.3337 0.0491 -1.0000 -1.0000 4348830 1576100601.60 151.4708 60.0015 32.0000 1.9819 1.9831 415.9194 416.2447 0.0491 -1.0000 -1.0000 4348893 1576100601.70 151.4708 60.0015 32.0000 1.9820 1.9832 415.8951 416.2208 0.0491 -1.0000 -1.0000 4348955 1576100601.80 151.4708 60.0015 32.0000 1.9820 1.9833 415.8826 416.2077 0.0491 -1.0000 -1.0000 4349033 1576100601.90 151.4708 60.0015 32.0000 1.9827 1.9839 415.9053 416.2306 0.0490 -1.0000 -1.0000 4349096 1576100602.00 151.4438 60.0015 32.0000 1.9817 1.9829 416.0991 416.4244 0.0491 -1.0000 -1.0000 4349158 1576100602.10 151.4425 60.0015 32.0000 1.9810 1.9823 416.0601 416.3848 0.0490 -1.0000 -1.0000 4349221 1576100602.20 151.4425 60.0015 32.0000 1.9820 1.9833 416.1671 416.4926 0.0490 -1.0000 -1.0000 4349284 1576100602.30 151.4425 60.0015 32.0000 1.9827 1.9840 415.9651 416.2907 0.0491 -1.0000 -1.0000 4349362 1576100602.40 151.4425 60.0015 32.0000 1.9831 1.9844 415.8174 416.1422 0.0490 -1.0000 -1.0000 4350049 1576100602.50 151.4344 60.0015 32.0000 1.9829 1.9841 415.9589 416.2842 0.0491 -1.0000 -1.0000 4350112 1576100602.60 151.4160 60.0015 32.0000 1.9824 1.9837 416.0538 416.3790 0.0490 -1.0000 -1.0000 4350190 1576100602.70 151.4160 60.0015 32.0000 1.9820 1.9833 416.0143 416.3387 0.0489 -1.0000 -1.0000 4350252 1576100602.80 151.4160 60.0015 32.0000 1.9824 1.9837 416.0213 416.3462 0.0490 -1.0000 -1.0000 4350315 1576100602.90 151.4160 60.0015 32.0000 1.9826 1.9839 416.0333 416.3592 0.0492 -1.0000 -1.0000 4350377 1576100603.00 151.4160 60.0015 32.0000 1.9836 1.9848 415.8287 416.1543 0.0491 -1.0000 -1.0000 4350440 1576100603.10 151.4886 60.0015 32.0000 1.9833 1.9846 416.0173 416.3427 0.0490 -1.0000 -1.0000 4350502 1576100603.20 151.4886 60.0015 32.0000 1.9823 1.9835 416.1182 416.4425 0.0489 -1.0000 -1.0000 4350580 1576100603.30 151.4886 60.0015 32.0000 1.9829 1.9841 416.1197 416.4443 0.0489 -1.0000 -1.0000 4350658 1576100603.40 151.4886 60.0015 32.0000 1.9835 1.9847 415.9385 416.2645 0.0492 -1.0000 -1.0000 4350752 1576100603.50 151.4886 60.0015 32.0000 1.9826 1.9839 415.9516 416.2766 0.0490 -1.0000 -1.0000 4350830 1576100603.60 151.5396 60.0015 32.0000 1.9826 1.9839 415.9445 416.2694 0.0490 -1.0000 -1.0000 4350893 1576100603.70 151.5444 60.0015 32.0000 1.9832 1.9845 416.0090 416.3338 0.0490 -1.0000 -1.0000 4350955 1576100603.80 151.5444 60.0015 32.0000 1.9824 1.9837 416.0224 416.3486 0.0491 -1.0000 -1.0000 4351018 1576100603.90 151.5444 60.0015 32.0000 1.9826 1.9838 416.1093 416.4342 0.0490 -1.0000 -1.0000 4351799 1576100604.00 151.5444 60.0015 32.0000 1.9823 1.9836 416.0695 416.3942 0.0489 -1.0000 -1.0000 4351862 1576100604.10 151.5483 60.0015 32.0000 1.9828 1.9841 416.0049 416.3298 0.0490 -1.0000 -1.0000 4351955 1576100604.20 151.5919 60.0015 32.0000 1.9831 1.9844 415.9874 416.3117 0.0489 -1.0000 -1.0000 4352018 1576100604.30 151.5919 60.0015 32.0000 1.9832 1.9845 416.0204 416.3460 0.0492 -1.0000 -1.0000 4352096 1576100604.40 151.5919 60.0015 32.0000 1.9821 1.9834 415.9566 416.2822 0.0491 -1.0000 -1.0000 4352158 1576100604.50 151.5919 60.0015 32.0000 1.9825 1.9837 415.9802 416.3053 0.0491 -1.0000 -1.0000 4352205 1576100604.60 151.5919 60.0015 32.0000 1.9822 1.9835 416.0032 416.3288 0.0491 -1.0000 -1.0000 4352284 1576100604.70 151.5107 60.0012 32.0000 1.9827 1.9840 415.9673 416.2921 0.0489 -1.0000 -1.0000 4352346 1576100604.80 151.5107 60.0012 32.0000 1.9825 1.9838 415.9706 416.2960 0.0491 -1.0000 -1.0000 4352408 1576100604.90 151.5107 60.0012 32.0000 1.9827 1.9839 415.9507 416.2753 0.0489 -1.0000 -1.0000 4352487 1576100605.00 151.5107 60.0012 32.0000 1.9820 1.9833 416.0112 416.3359 0.0490 -1.0000 -1.0000 4352549 1576100605.10 151.5107 60.0012 32.0000 1.9822 1.9835 416.1057 416.4313 0.0491 -1.0000 -1.0000 4352612 1576100605.20 151.5107 60.0012 32.0000 1.9814 1.9826 416.1431 416.4677 0.0489 -1.0000 -1.0000 4352690 1576100605.30 151.5114 60.0012 32.0000 1.9822 1.9835 416.1183 416.4433 0.0491 -1.0000 -1.0000 4352752 1576100605.40 151.5238 60.0012 32.0000 1.9831 1.9844 415.9267 416.2514 0.0490 -1.0000 -1.0000 4352815 1576100605.50 151.5238 60.0012 32.0000 1.9836 1.9849 415.8978 416.2235 0.0491 -1.0000 -1.0000 4353002 1576100605.60 151.5238 60.0012 32.0000 1.9833 1.9846 415.9219 416.2469 0.0490 -1.0000 -1.0000 4353065 1576100605.70 151.5625 60.0012 32.0000 1.9827 1.9839 415.9258 416.2503 0.0489 -1.0000 -1.0000 4353127 1576100605.80 151.5625 60.0012 32.0000 1.9830 1.9843 416.0549 416.3793 0.0489 -1.0000 -1.0000 4353205 1576100605.90 151.5625 60.0012 32.0000 1.9830 1.9843 416.1469 416.4717 0.0490 -1.0000 -1.0000 4353268 1576100606.00 151.5625 60.0012 32.0000 1.9821 1.9834 416.1238 416.4487 0.0490 -1.0000 -1.0000 4353331 1576100606.10 151.5625 60.0012 32.0000 1.9828 1.9841 415.9947 416.3199 0.0491 -1.0000 -1.0000 4353408 1576100606.20 151.5625 60.0012 32.0000 1.9831 1.9844 415.8719 416.1972 0.0491 -1.0000 -1.0000 4353471 1576100606.30 151.5625 60.0012 32.0000 1.9825 1.9838 415.8823 416.2073 0.0490 -1.0000 -1.0000 4353549 1576100606.40 151.5625 60.0012 32.0000 1.9830 1.9843 415.9312 416.2560 0.0490 -1.0000 -1.0000 4353596 1576100606.50 151.5625 60.0012 32.0000 1.9821 1.9834 416.0247 416.3498 0.0490 -1.0000 -1.0000 4354003 1576100606.60 151.5390 60.0012 32.0000 1.9827 1.9840 416.0284 416.3534 0.0490 -1.0000 -1.0000 4354081 1576100606.70 151.5390 60.0012 32.0000 1.9822 1.9835 416.0560 416.3806 0.0490 -1.0000 -1.0000 4354143 1576100606.80 151.5390 60.0012 32.0000 1.9831 1.9844 415.9392 416.2640 0.0490 -1.0000 -1.0000 4354205 1576100606.90 151.5390 60.0012 32.0000 1.9824 1.9837 415.8478 416.1717 0.0488 -1.0000 -1.0000 4354268 1576100607.00 151.5390 60.0012 32.0000 1.9820 1.9833 415.8437 416.1693 0.0491 -1.0000 -1.0000 4354330 1576100607.10 151.5390 60.0012 32.0000 1.9821 1.9834 415.9673 416.2922 0.0490 -1.0000 -1.0000 4354393 1576100607.20 151.4927 60.0012 32.0000 1.9822 1.9835 416.0249 416.3496 0.0490 -1.0000 -1.0000 4354471 1576100607.30 151.4927 60.0012 32.0000 1.9822 1.9835 416.0685 416.3935 0.0490 -1.0000 -1.0000 4354533 1576100607.40 151.4927 60.0012 32.0000 1.9826 1.9839 415.9558 416.2800 0.0489 -1.0000 -1.0000 4354596 1576100607.50 151.4927 60.0012 32.0000 1.9828 1.9841 415.8527 416.1778 0.0491 -1.0000 -1.0000 4354799 1576100607.60 151.4927 60.0012 32.0000 1.9827 1.9840 415.9192 416.2448 0.0491 -1.0000 -1.0000 4354862 1576100607.70 151.4636 60.0012 32.0000 1.9822 1.9835 416.1077 416.4333 0.0491 -1.0000 -1.0000 4354924 1576100607.80 151.4565 60.0012 32.0000 1.9818 1.9831 416.0945 416.4201 0.0490 -1.0000 -1.0000 4355002 1576100607.90 151.4565 60.0012 32.0000 1.9822 1.9835 416.0754 416.4002 0.0490 -1.0000 -1.0000 4355065 1576100608.00 151.4565 60.0012 32.0000 1.9828 1.9841 415.9832 416.3087 0.0491 -1.0000 -1.0000 4355284 1576100608.10 151.4565 60.0012 32.0000 1.9835 1.9848 415.9271 416.2519 0.0490 -1.0000 -1.0000 4355362 1576100608.20 151.4565 60.0012 32.0000 1.9835 1.9848 415.9232 416.2476 0.0489 -1.0000 -1.0000 4355424 1576100608.30 151.4924 60.0012 32.0000 1.9835 1.9848 415.8435 416.1693 0.0491 -1.0000 -1.0000 4355487 1576100608.40 151.4924 60.0012 32.0000 1.9834 1.9847 415.9119 416.2366 0.0490 -1.0000 -1.0000 4355549 1576100608.50 151.4924 60.0012 32.0000 1.9820 1.9833 416.0045 416.3297 0.0491 -1.0000 -1.0000 4356003 1576100608.60 151.4924 60.0012 32.0000 1.9818 1.9831 416.0700 416.3958 0.0491 -1.0000 -1.0000 4356081 1576100608.70 151.4924 60.0012 32.0000 1.9821 1.9834 416.1629 416.4877 0.0489 -1.0000 -1.0000 4356143 1576100608.80 151.4930 60.0012 32.0000 1.9825 1.9837 416.0551 416.3801 0.0491 -1.0000 -1.0000 4356205 1576100608.90 151.5024 60.0012 32.0000 1.9831 1.9844 415.9468 416.2716 0.0490 -1.0000 -1.0000 4356283 1576100609.00 151.5024 60.0012 32.0000 1.9830 1.9843 415.8330 416.1572 0.0490 -1.0000 -1.0000 4356502 1576100609.10 151.5024 60.0012 32.0000 1.9819 1.9832 415.9567 416.2822 0.0491 -1.0000 -1.0000 4356565 1576100609.20 151.5024 60.0012 32.0000 1.9821 1.9833 416.0000 416.3249 0.0490 -1.0000 -1.0000 4356643 1576100609.30 151.5024 60.0012 32.0000 1.9822 1.9835 416.1365 416.4621 0.0491 -1.0000 -1.0000 4356705 1576100609.40 151.4700 60.0012 32.0000 1.9821 1.9834 416.0860 416.4110 0.0490 -1.0000 -1.0000 4356768 1576100609.50 151.4700 60.0012 32.0000 1.9817 1.9830 416.0873 416.4122 0.0490 -1.0000 -1.0000 4356830 1576100609.60 151.4700 60.0012 32.0000 1.9820 1.9833 415.9092 416.2341 0.0492 -1.0000 -1.0000 4357487 1576100609.70 151.4700 60.0012 32.0000 1.9829 1.9842 415.8825 416.2158 0.0509 -1.0000 -1.0000 4357549 1576100609.80 151.4700 60.0012 32.0000 1.9829 1.9843 415.8263 416.1868 0.0554 -1.0000 -1.0000 4357627 1576100609.90 151.4730 60.0013 32.0000 1.9825 1.9840 415.8586 416.2293 0.0550 -1.0000 -1.0000 4357690 1576100610.00 151.4862 60.0016 32.0000 1.9818 1.9832 416.0681 416.4176 0.0518 -1.0000 -1.0000 4357752 1576100610.10 151.4862 60.0016 32.0000 1.9833 1.9846 416.0431 416.3765 0.0500 -1.0000 -1.0000 4357830 1576100610.20 151.4862 60.0016 32.0000 1.9836 1.9849 415.9348 416.2639 0.0496 -1.0000 -1.0000 4357893 1576100610.30 151.4862 60.0016 32.0000 1.9833 1.9846 415.9444 416.2718 0.0493 -1.0000 -1.0000 4357971 1576100610.40 151.4862 60.0016 32.0000 1.9829 1.9841 415.9763 416.3022 0.0491 -1.0000 -1.0000 4358034 1576100610.50 151.4862 60.0016 32.0000 1.9823 1.9836 416.0011 416.3269 0.0492 -1.0000 -1.0000 4358096 1576100610.60 151.4490 60.0016 32.0000 1.9826 1.9839 416.0878 416.4155 0.0493 -1.0000 -1.0000 4358158 1576100610.70 151.4490 60.0016 32.0000 1.9825 1.9837 416.0882 416.4138 0.0491 -1.0000 -1.0000 4358221 1576100610.80 151.4490 60.0016 32.0000 1.9824 1.9837 416.0869 416.4138 0.0493 -1.0000 -1.0000 4358284 1576100610.90 151.4490 60.0016 32.0000 1.9826 1.9839 415.9841 416.3084 0.0489 -1.0000 -1.0000 4358362 1576100611.00 151.4490 60.0016 32.0000 1.9825 1.9838 415.8995 416.2245 0.0491 -1.0000 -1.0000 4358424 1576100611.10 151.4562 60.0016 32.0000 1.9826 1.9839 415.9799 416.3049 0.0490 -1.0000 -1.0000 4358487 1576100611.20 151.5604 60.0016 32.0000 1.9824 1.9836 416.0764 416.4024 0.0491 -1.0000 -1.0000 4358565 1576100611.30 151.5604 60.0016 32.0000 1.9821 1.9834 416.1351 416.4599 0.0490 -1.0000 -1.0000 4358627 1576100611.40 151.5604 60.0016 32.0000 1.9820 1.9833 416.0921 416.4173 0.0490 -1.0000 -1.0000 4358690 1576100611.50 151.4497 60.0016 32.0000 1.9826 1.9839 415.9514 416.2760 0.0490 -1.0000 -1.0000 4358752 1576100611.60 151.4497 60.0016 32.0000 1.9830 1.9843 415.8598 416.1851 0.0491 -1.0000 -1.0000 4359237 1576100611.70 151.4497 60.0016 32.0000 1.9829 1.9842 415.9340 416.2592 0.0491 -1.0000 -1.0000 4359299 1576100611.80 151.4497 60.0016 32.0000 1.9827 1.9839 415.9376 416.2637 0.0492 -1.0000 -1.0000 4359377 1576100611.90 151.4497 60.0016 32.0000 1.9816 1.9829 416.0327 416.3577 0.0490 -1.0000 -1.0000 4359440 1576100612.00 151.4497 60.0016 32.0000 1.9816 1.9829 416.0169 416.3418 0.0490 -1.0000 -1.0000 4359502 1576100612.10 151.4497 60.0016 32.0000 1.9816 1.9828 416.0689 416.3946 0.0491 -1.0000 -1.0000 4359581 1576100612.20 151.4497 60.0016 32.0000 1.9827 1.9840 416.0019 416.3273 0.0491 -1.0000 -1.0000 4359643 1576100612.30 151.4497 60.0016 32.0000 1.9828 1.9841 415.9066 416.2324 0.0492 -1.0000 -1.0000 4359721 1576100612.40 151.4836 60.0016 32.0000 1.9826 1.9838 415.9160 416.2416 0.0490 -1.0000 -1.0000 4359784 1576100612.50 151.4836 60.0016 32.0000 1.9831 1.9844 415.9578 416.2824 0.0490 -1.0000 -1.0000 4359846 1576100612.60 151.4836 60.0016 32.0000 1.9828 1.9840 416.0574 416.3818 0.0489 -1.0000 -1.0000 4359987 1576100612.70 151.4836 60.0016 32.0000 1.9821 1.9834 416.0844 416.4089 0.0490 -1.0000 -1.0000 4400049 1576100612.80 151.4836 60.0016 32.0000 1.9832 1.9844 415.9734 416.2990 0.0491 -1.0000 -1.0000 4400112 1576100612.90 151.4920 60.0016 32.0000 1.9831 1.9844 415.8939 416.2192 0.0491 -1.0000 -1.0000 4400190 1576100613.00 151.5994 60.0016 32.0000 1.9832 1.9845 415.9101 416.2351 0.0490 -1.0000 -1.0000 4400252 1576100613.10 151.5994 60.0016 32.0000 1.9831 1.9843 415.8967 416.2219 0.0491 -1.0000 -1.0000 4400534 1576100613.20 151.5994 60.0016 32.0000 1.9831 1.9843 416.0503 416.3753 0.0490 -1.0000 -1.0000 4400596 1576100613.30 151.5994 60.0016 32.0000 1.9823 1.9836 416.0250 416.3496 0.0491 -1.0000 -1.0000 4400658 1576100613.40 151.5240 60.0016 32.0000 1.9822 1.9835 415.9555 416.2812 0.0491 -1.0000 -1.0000 4400721 1576100613.50 151.5240 60.0016 32.0000 1.9830 1.9843 415.9859 416.3117 0.0492 -1.0000 -1.0000 4400799 1576100613.60 151.5240 60.0016 32.0000 1.9826 1.9839 415.9072 416.2333 0.0491 -1.0000 -1.0000 4400987 1576100613.70 151.5240 60.0016 32.0000 1.9832 1.9845 415.8960 416.2210 0.0490 -1.0000 -1.0000 4401049 1576100613.80 151.5240 60.0016 32.0000 1.9820 1.9833 415.9265 416.2521 0.0491 -1.0000 -1.0000 4401127 1576100613.90 151.5240 60.0016 32.0000 1.9821 1.9834 415.9679 416.2927 0.0490 -1.0000 -1.0000 4401190 1576100614.00 151.4933 60.0016 32.0000 1.9830 1.9842 416.0650 416.3901 0.0491 -1.0000 -1.0000 4401252 1576100614.10 151.4395 60.0016 32.0000 1.9819 1.9832 416.0774 416.4035 0.0492 -1.0000 -1.0000 4401737 1576100614.20 151.4395 60.0016 32.0000 1.9821 1.9834 416.0933 416.4187 0.0491 -1.0000 -1.0000 4401799 1576100614.30 151.4395 60.0016 32.0000 1.9821 1.9834 415.9123 416.2376 0.0491 -1.0000 -1.0000 4401877 1576100614.40 151.4395 60.0016 32.0000 1.9831 1.9844 415.8818 416.2069 0.0490 -1.0000 -1.0000 4401940 1576100614.50 151.4395 60.0016 32.0000 1.9829 1.9841 415.8687 416.1936 0.0491 -1.0000 -1.0000 4402002 1576100614.60 151.4735 60.0014 32.0000 1.9825 1.9838 416.0176 416.3440 0.0492 -1.0000 -1.0000 4402080 1576100614.70 151.4765 60.0014 32.0000 1.9828 1.9841 416.1462 416.4723 0.0491 -1.0000 -1.0000 4402252 1576100614.80 151.4765 60.0014 32.0000 1.9827 1.9840 416.0138 416.3394 0.0491 -1.0000 -1.0000 4402315 1576100614.90 151.4765 60.0014 32.0000 1.9835 1.9848 415.8701 416.1957 0.0491 -1.0000 -1.0000 4402377 1576100615.00 151.4765 60.0014 32.0000 1.9831 1.9844 415.9572 416.2826 0.0491 -1.0000 -1.0000 4402455 1576100615.10 151.4765 60.0014 32.0000 1.9823 1.9836 415.9828 416.3080 0.0490 -1.0000 -1.0000 4402518 1576100615.20 151.5842 60.0014 32.0000 1.9821 1.9834 415.9828 416.3093 0.0493 -1.0000 -1.0000 4402580 1576100615.30 151.5842 60.0014 32.0000 1.9824 1.9837 416.1303 416.4572 0.0493 -1.0000 -1.0000 4402643 1576100615.40 151.5842 60.0014 32.0000 1.9832 1.9845 416.1057 416.4320 0.0492 -1.0000 -1.0000 4402705 1576100615.50 151.5842 60.0014 32.0000 1.9823 1.9836 415.9829 416.3091 0.0492 -1.0000 -1.0000 4402784 1576100615.60 151.5842 60.0014 32.0000 1.9825 1.9837 416.0358 416.3612 0.0490 -1.0000 -1.0000 4402846 1576100615.70 151.5842 60.0014 32.0000 1.9826 1.9839 415.9994 416.3247 0.0491 -1.0000 -1.0000 4402908 1576100615.80 151.4827 60.0014 32.0000 1.9819 1.9832 416.0157 416.3416 0.0492 -1.0000 -1.0000 4402987 1576100615.90 151.4827 60.0014 32.0000 1.9825 1.9838 416.0072 416.3336 0.0491 -1.0000 -1.0000 4403049 1576100616.00 151.4827 60.0014 32.0000 1.9817 1.9830 416.1108 416.4360 0.0491 -1.0000 -1.0000 4403112 1576100616.10 151.4827 60.0014 32.0000 1.9820 1.9833 416.1422 416.4684 0.0492 -1.0000 -1.0000 4403174 1576100616.20 151.4827 60.0014 32.0000 1.9826 1.9839 415.9410 416.2668 0.0492 -1.0000 -1.0000 4403252 1576100616.30 151.4827 60.0014 32.0000 1.9832 1.9844 415.9244 416.2502 0.0491 -1.0000 -1.0000 4403330 1576100616.40 151.4389 60.0014 32.0000 1.9826 1.9839 415.9336 416.2592 0.0491 -1.0000 -1.0000 4403393 1576100616.50 151.4389 60.0014 32.0000 1.9826 1.9838 416.1296 416.4549 0.0491 -1.0000 -1.0000 4403455 1576100616.60 151.4389 60.0014 32.0000 1.9822 1.9835 416.1852 416.5114 0.0492 -1.0000 -1.0000 4403534 1576100616.70 151.4389 60.0014 32.0000 1.9816 1.9829 416.0964 416.4224 0.0492 -1.0000 -1.0000 4404221 1576100616.80 151.4389 60.0014 32.0000 1.9821 1.9834 416.0097 416.3357 0.0491 -1.0000 -1.0000 4404283 1576100616.90 151.4510 60.0014 32.0000 1.9825 1.9838 415.9705 416.2959 0.0491 -1.0000 -1.0000 4404346 1576100617.00 151.4668 60.0014 32.0000 1.9828 1.9841 415.9343 416.2599 0.0491 -1.0000 -1.0000 4404408 1576100617.10 151.4668 60.0014 32.0000 1.9823 1.9835 415.9494 416.2757 0.0492 -1.0000 -1.0000 4404471 1576100617.20 151.4668 60.0014 32.0000 1.9815 1.9828 416.1115 416.4373 0.0491 -1.0000 -1.0000 4404752 1576100617.30 151.4668 60.0014 32.0000 1.9822 1.9835 416.1176 416.4432 0.0491 -1.0000 -1.0000 4404815 1576100617.40 151.4668 60.0014 32.0000 1.9822 1.9835 416.1673 416.4937 0.0492 -1.0000 -1.0000 4404877 1576100617.50 151.5912 60.0014 32.0000 1.9828 1.9841 416.0113 416.3375 0.0492 -1.0000 -1.0000 4404955 1576100617.60 151.5912 60.0014 32.0000 1.9828 1.9841 415.9319 416.2582 0.0492 -1.0000 -1.0000 4405018 1576100617.70 151.5912 60.0014 32.0000 1.9834 1.9847 415.8708 416.1967 0.0492 -1.0000 -1.0000 4405080 1576100617.80 151.5912 60.0014 32.0000 1.9835 1.9848 415.9885 416.3143 0.0492 -1.0000 -1.0000 4405331 1576100617.90 151.5912 60.0014 32.0000 1.9827 1.9840 416.0981 416.4238 0.0491 -1.0000 -1.0000 4405393 1576100618.00 151.5903 60.0014 32.0000 1.9823 1.9836 416.0721 416.3982 0.0493 -1.0000 -1.0000 4405455 1576100618.10 151.5902 60.0014 32.0000 1.9826 1.9839 415.9928 416.3199 0.0493 -1.0000 -1.0000 4405534 1576100618.20 151.5902 60.0014 32.0000 1.9833 1.9846 415.9315 416.2576 0.0491 -1.0000 -1.0000 4405596 1576100618.30 151.5902 60.0014 32.0000 1.9835 1.9848 415.9500 416.2760 0.0492 -1.0000 -1.0000 4405752 1576100618.40 151.5902 60.0014 32.0000 1.9824 1.9837 415.9782 416.3052 0.0493 -1.0000 -1.0000 4405815 1576100618.50 151.5728 60.0014 32.0000 1.9824 1.9837 416.0718 416.3983 0.0492 -1.0000 -1.0000 4405877 1576100618.60 151.4638 60.0014 32.0000 1.9821 1.9834 416.0117 416.3374 0.0491 -1.0000 -1.0000 4405940 1576100618.70 151.4638 60.0014 32.0000 1.9814 1.9827 415.9918 416.3176 0.0492 -1.0000 -1.0000 4406003 1576100618.80 151.4638 60.0014 32.0000 1.9827 1.9840 415.8412 416.1663 0.0491 -1.0000 -1.0000 4406284 1576100618.90 151.4638 60.0014 32.0000 1.9835 1.9848 415.8486 416.1743 0.0491 -1.0000 -1.0000 4406362 1576100619.00 151.4638 60.0014 32.0000 1.9831 1.9844 415.8715 416.1977 0.0492 -1.0000 -1.0000 4406424 1576100619.10 151.4638 60.0014 32.0000 1.9825 1.9838 415.9569 416.2830 0.0492 -1.0000 -1.0000 4406487 1576100619.20 151.4638 60.0014 32.0000 1.9822 1.9835 416.1472 416.4733 0.0491 -1.0000 -1.0000 4406565 1576100619.30 151.4390 60.0014 32.0000 1.9827 1.9840 416.0646 416.3904 0.0492 -1.0000 -1.0000 4406612 1576100619.40 151.4390 60.0014 32.0000 1.9826 1.9839 415.9979 416.3241 0.0492 -1.0000 -1.0000 4406674 1576100619.50 151.4390 60.0014 32.0000 1.9829 1.9842 415.9375 416.2631 0.0491 -1.0000 -1.0000 4406752 1576100619.60 151.4390 60.0014 32.0000 1.9830 1.9843 415.8953 416.2203 0.0490 -1.0000 -1.0000 4406815 1576100619.70 151.4390 60.0014 32.0000 1.9827 1.9839 415.9889 416.3141 0.0491 -1.0000 -1.0000 4406877 1576100619.80 151.4860 60.0014 32.0000 1.9825 1.9838 416.0501 416.3766 0.0492 -1.0000 -1.0000 4407237 1576100619.90 151.5295 60.0014 32.0000 1.9821 1.9834 416.0995 416.4264 0.0493 -1.0000 -1.0000 4407299 1576100620.00 151.5295 60.0014 32.0000 1.9824 1.9837 416.0785 416.4059 0.0494 -1.0000 -1.0000 4407362 1576100620.10 151.5295 60.0014 32.0000 1.9825 1.9838 415.9177 416.2433 0.0491 -1.0000 -1.0000 4407440 1576100620.20 151.5295 60.0014 32.0000 1.9826 1.9839 415.9495 416.2752 0.0491 -1.0000 -1.0000 4407503 1576100620.30 151.5295 60.0014 32.0000 1.9823 1.9836 415.8968 416.2229 0.0493 -1.0000 -1.0000 4407737 1576100620.40 151.5295 60.0014 32.0000 1.9817 1.9830 416.0509 416.3774 0.0492 -1.0000 -1.0000 4407799 1576100620.50 151.5844 60.0014 32.0000 1.9812 1.9825 416.1017 416.4275 0.0491 -1.0000 -1.0000 4407862 1576100620.60 151.5844 60.0014 32.0000 1.9819 1.9832 416.0403 416.3665 0.0491 -1.0000 -1.0000 4407940 1576100620.70 151.5844 60.0014 32.0000 1.9830 1.9843 415.9732 416.2999 0.0493 -1.0000 -1.0000 4408003 1576100620.80 151.5844 60.0014 32.0000 1.9828 1.9841 415.8760 416.2030 0.0493 -1.0000 -1.0000 4408065 1576100620.90 151.5844 60.0014 32.0000 1.9828 1.9841 415.9796 416.3058 0.0491 -1.0000 -1.0000 4408299 1576100621.00 151.5542 60.0014 32.0000 1.9825 1.9838 415.9129 416.2385 0.0491 -1.0000 -1.0000 4408362 1576100621.10 151.4450 60.0014 32.0000 1.9823 1.9836 415.8351 416.1607 0.0491 -1.0000 -1.0000 4408424 1576100621.20 151.4450 60.0014 32.0000 1.9824 1.9837 415.9720 416.2977 0.0491 -1.0000 -1.0000 4408502 1576100621.30 151.4450 60.0014 32.0000 1.9829 1.9841 416.0547 416.3808 0.0492 -1.0000 -1.0000 4408565 1576100621.40 151.4450 60.0014 32.0000 1.9817 1.9830 416.0500 416.3769 0.0493 -1.0000 -1.0000 4408737 1576100621.50 151.4450 60.0014 32.0000 1.9825 1.9838 416.0124 416.3396 0.0493 -1.0000 -1.0000 4408815 1576100621.60 151.5113 60.0014 32.0000 1.9832 1.9844 415.8823 416.2079 0.0491 -1.0000 -1.0000 4408877 1576100621.70 151.5113 60.0014 32.0000 1.9826 1.9839 415.8206 416.1461 0.0491 -1.0000 -1.0000 4408940 1576100621.80 151.5113 60.0014 32.0000 1.9826 1.9838 416.0141 416.3396 0.0491 -1.0000 -1.0000 4409018 1576100621.90 151.5113 60.0014 32.0000 1.9819 1.9832 416.1052 416.4317 0.0492 -1.0000 -1.0000 4409487 1576100622.00 151.5113 60.0014 32.0000 1.9817 1.9830 416.0818 416.4074 0.0491 -1.0000 -1.0000 4409549 1576100622.10 151.5653 60.0014 32.0000 1.9825 1.9838 416.0259 416.3525 0.0492 -1.0000 -1.0000 4409627 1576100622.20 151.5914 60.0014 32.0000 1.9826 1.9839 415.9252 416.2506 0.0491 -1.0000 -1.0000 4409690 1576100622.30 151.5914 60.0014 32.0000 1.9832 1.9844 415.9603 416.2857 0.0491 -1.0000 -1.0000 4409768 1576100622.40 151.5914 60.0014 32.0000 1.9827 1.9840 415.9646 416.2911 0.0492 -1.0000 -1.0000 4409987 1576100622.50 151.5914 60.0014 32.0000 1.9824 1.9837 416.0016 416.3277 0.0492 -1.0000 -1.0000 4410049 1576100622.60 151.5914 60.0014 32.0000 1.9821 1.9834 416.0643 416.3909 0.0492 -1.0000 -1.0000 4410127 1576100622.70 151.5914 60.0014 32.0000 1.9827 1.9840 416.0086 416.3348 0.0492 -1.0000 -1.0000 4410190 1576100622.80 151.5032 60.0014 32.0000 1.9824 1.9837 415.9951 416.3218 0.0492 -1.0000 -1.0000 4410252 1576100622.90 151.4666 60.0014 32.0000 1.9830 1.9843 416.0170 416.3430 0.0492 -1.0000 -1.0000 4410330 1576100623.00 151.4666 60.0014 32.0000 1.9826 1.9839 415.9923 416.3181 0.0492 -1.0000 -1.0000 4410502 1576100623.10 151.4666 60.0014 32.0000 1.9825 1.9838 415.8302 416.1561 0.0491 -1.0000 -1.0000 4410565 1576100623.20 151.4666 60.0014 32.0000 1.9821 1.9834 416.0319 416.3580 0.0493 -1.0000 -1.0000 4410643 1576100623.30 151.4701 60.0014 32.0000 1.9827 1.9840 416.1234 416.4498 0.0492 -1.0000 -1.0000 4410705 1576100623.40 151.5249 60.0014 32.0000 1.9827 1.9840 416.1473 416.4745 0.0493 -1.0000 -1.0000 4410768 1576100623.50 151.5249 60.0014 32.0000 1.9824 1.9837 416.0786 416.4047 0.0492 -1.0000 -1.0000 4411018 1576100623.60 151.5249 60.0014 32.0000 1.9836 1.9849 415.9844 416.3102 0.0491 -1.0000 -1.0000 4411080 1576100623.70 151.5249 60.0014 32.0000 1.9832 1.9845 416.0096 416.3355 0.0491 -1.0000 -1.0000 4411143 1576100623.80 151.5249 60.0014 32.0000 1.9821 1.9834 415.9919 416.3174 0.0491 -1.0000 -1.0000 4411221 1576100623.90 151.5704 60.0014 32.0000 1.9821 1.9834 416.1036 416.4296 0.0492 -1.0000 -1.0000 4411284 1576100624.00 151.5704 60.0014 32.0000 1.9825 1.9838 416.0986 416.4245 0.0491 -1.0000 -1.0000 4411752 1576100624.10 151.5704 60.0014 32.0000 1.9828 1.9840 416.0607 416.3867 0.0491 -1.0000 -1.0000 4411815 1576100624.20 151.5704 60.0014 32.0000 1.9831 1.9843 416.0214 416.3477 0.0492 -1.0000 -1.0000 4411877 1576100624.30 151.5704 60.0014 32.0000 1.9835 1.9848 415.9935 416.3192 0.0491 -1.0000 -1.0000 4411955 1576100624.40 151.5704 60.0014 32.0000 1.9826 1.9839 415.9549 416.2807 0.0493 -1.0000 -1.0000 4412018 1576100624.50 151.5432 60.0014 32.0000 1.9820 1.9833 415.9493 416.2764 0.0493 -1.0000 -1.0000 4412252 1576100624.60 151.5129 60.0014 32.0000 1.9816 1.9829 416.0441 416.3702 0.0492 -1.0000 -1.0000 4412330 1576100624.70 151.5129 60.0014 32.0000 1.9820 1.9833 416.1204 416.4466 0.0492 -1.0000 -1.0000 4412393 1576100624.80 151.5129 60.0014 32.0000 1.9818 1.9831 416.1346 416.4611 0.0492 -1.0000 -1.0000 4412455 1576100624.90 151.5129 60.0014 32.0000 1.9823 1.9836 415.9817 416.3071 0.0491 -1.0000 -1.0000 4412533 1576100625.00 151.5129 60.0014 32.0000 1.9823 1.9836 415.9380 416.2638 0.0492 -1.0000 -1.0000 4412596 1576100625.10 151.5037 60.0018 32.0000 1.9831 1.9844 416.0054 416.3326 0.0493 -1.0000 -1.0000 4412658 1576100625.20 151.5037 60.0018 32.0000 1.9818 1.9831 416.1246 416.4505 0.0491 -1.0000 -1.0000 4412721 1576100625.30 151.5037 60.0018 32.0000 1.9816 1.9829 416.0895 416.4157 0.0492 -1.0000 -1.0000 4412784 1576100625.40 151.5037 60.0018 32.0000 1.9819 1.9832 416.1381 416.4648 0.0493 -1.0000 -1.0000 4412846 1576100625.50 151.5037 60.0018 32.0000 1.9829 1.9842 416.0912 416.4178 0.0493 -1.0000 -1.0000 4413033 1576100625.60 151.4921 60.0018 32.0000 1.9832 1.9845 415.9664 416.2910 0.0490 -1.0000 -1.0000 4413096 1576100625.70 151.4883 60.0018 32.0000 1.9828 1.9841 415.9256 416.2520 0.0492 -1.0000 -1.0000 4413158 1576100625.80 151.4883 60.0018 32.0000 1.9831 1.9844 416.0077 416.3334 0.0491 -1.0000 -1.0000 4413237 1576100625.90 151.4883 60.0018 32.0000 1.9826 1.9839 416.0835 416.4094 0.0492 -1.0000 -1.0000 4413299 1576100626.00 151.4883 60.0018 32.0000 1.9823 1.9835 416.1106 416.4373 0.0492 -1.0000 -1.0000 4413518 1576100626.10 151.4883 60.0018 32.0000 1.9827 1.9839 415.8976 416.2232 0.0491 -1.0000 -1.0000 4413596 1576100626.20 151.5220 60.0018 32.0000 1.9833 1.9846 415.9054 416.2318 0.0493 -1.0000 -1.0000 4413658 1576100626.30 151.5220 60.0018 32.0000 1.9837 1.9850 415.9259 416.2519 0.0492 -1.0000 -1.0000 4413721 1576100626.40 151.5220 60.0018 32.0000 1.9835 1.9848 416.0232 416.3494 0.0492 -1.0000 -1.0000 4413799 1576100626.50 151.5220 60.0018 32.0000 1.9824 1.9837 416.0818 416.4081 0.0492 -1.0000 -1.0000 4414033 1576100626.60 151.5220 60.0018 32.0000 1.9824 1.9837 416.0782 416.4048 0.0492 -1.0000 -1.0000 4414096 1576100626.70 151.5279 60.0018 32.0000 1.9829 1.9842 416.1310 416.4572 0.0492 -1.0000 -1.0000 4414158 1576100626.80 151.5555 60.0018 32.0000 1.9832 1.9844 416.0143 416.3404 0.0493 -1.0000 -1.0000 4414221 1576100626.90 151.5555 60.0018 32.0000 1.9832 1.9844 415.9516 416.2780 0.0492 -1.0000 -1.0000 4414299 1576100627.00 151.5555 60.0018 32.0000 1.9823 1.9836 415.8846 416.2107 0.0492 -1.0000 -1.0000 4414362 1576100627.10 151.5555 60.0018 32.0000 1.9822 1.9835 415.9569 416.2824 0.0491 -1.0000 -1.0000 4414533 1576100627.20 151.5555 60.0018 32.0000 1.9820 1.9833 416.0287 416.3538 0.0490 -1.0000 -1.0000 4414612 1576100627.30 151.5427 60.0018 32.0000 1.9826 1.9839 416.0373 416.3637 0.0493 -1.0000 -1.0000 4414674 1576100627.40 151.5001 60.0018 32.0000 1.9826 1.9839 416.0092 416.3354 0.0492 -1.0000 -1.0000 4414737 1576100627.50 151.5001 60.0018 32.0000 1.9823 1.9835 415.8949 416.2211 0.0492 -1.0000 -1.0000 4414799 1576100627.60 151.5001 60.0018 32.0000 1.9828 1.9841 415.9075 416.2326 0.0491 -1.0000 -1.0000 4415252 1576100627.70 151.5001 60.0018 32.0000 1.9824 1.9836 415.9923 416.3191 0.0493 -1.0000 -1.0000 4415315 1576100627.80 151.5001 60.0018 32.0000 1.9816 1.9828 416.0985 416.4250 0.0492 -1.0000 -1.0000 4415393 1576100627.90 151.4208 60.0018 32.0000 1.9815 1.9828 416.0787 416.4044 0.0491 -1.0000 -1.0000 4415455 1576100628.00 151.4208 60.0018 32.0000 1.9818 1.9831 416.0678 416.3936 0.0492 -1.0000 -1.0000 4415518 1576100628.10 151.4208 60.0018 32.0000 1.9824 1.9837 416.0015 416.3287 0.0494 -1.0000 -1.0000 4415752 1576100628.20 151.4208 60.0018 32.0000 1.9825 1.9838 415.9191 416.2462 0.0493 -1.0000 -1.0000 4415815 1576100628.30 151.4208 60.0018 32.0000 1.9830 1.9843 415.9673 416.2928 0.0491 -1.0000 -1.0000 4415893 1576100628.40 151.5266 60.0018 32.0000 1.9824 1.9837 416.0289 416.3549 0.0491 -1.0000 -1.0000 4415955 1576100628.50 151.5619 60.0018 32.0000 1.9822 1.9835 416.0397 416.3658 0.0492 -1.0000 -1.0000 4416018 1576100628.60 151.5619 60.0018 32.0000 1.9820 1.9833 416.1536 416.4787 0.0490 -1.0000 -1.0000 4416096 1576100628.70 151.5619 60.0018 32.0000 1.9826 1.9839 416.0243 416.3498 0.0491 -1.0000 -1.0000 4416158 1576100628.80 151.5619 60.0018 32.0000 1.9837 1.9850 415.8814 416.2069 0.0491 -1.0000 -1.0000 4416221 1576100628.90 151.5619 60.0018 32.0000 1.9831 1.9844 415.8838 416.2095 0.0491 -1.0000 -1.0000 4416283 1576100629.00 151.5568 60.0018 32.0000 1.9829 1.9842 415.8897 416.2145 0.0490 -1.0000 -1.0000 4416346 1576100629.10 151.5568 60.0018 32.0000 1.9823 1.9836 415.9859 416.3112 0.0491 -1.0000 -1.0000 4416799 1576100629.20 151.5568 60.0018 32.0000 1.9814 1.9827 416.0697 416.3946 0.0490 -1.0000 -1.0000 4416862 1576100629.30 151.5568 60.0018 32.0000 1.9819 1.9832 416.0531 416.3792 0.0492 -1.0000 -1.0000 4416924 1576100629.40 151.5568 60.0018 32.0000 1.9816 1.9829 416.0967 416.4222 0.0491 -1.0000 -1.0000 4417002 1576100629.50 151.5568 60.0018 32.0000 1.9826 1.9839 416.0053 416.3302 0.0490 -1.0000 -1.0000 4417065 1576100629.60 151.5263 60.0019 32.0000 1.9829 1.9842 415.8223 416.1477 0.0492 -1.0000 -1.0000 4417127 1576100629.70 151.4505 60.0022 32.0000 1.9824 1.9836 415.8987 416.2249 0.0491 -1.0000 -1.0000 4417190 1576100629.80 151.4505 60.0022 32.0000 1.9816 1.9829 416.1165 416.4421 0.0492 -1.0000 -1.0000 4417268 1576100629.90 151.4505 60.0022 32.0000 1.9815 1.9828 416.1168 416.4428 0.0491 -1.0000 -1.0000 4417331 1576100630.00 151.4505 60.0022 32.0000 1.9814 1.9826 416.0558 416.3812 0.0491 -1.0000 -1.0000 4417393 1576100630.10 151.4505 60.0022 32.0000 1.9824 1.9836 416.0343 416.3603 0.0492 -1.0000 -1.0000 4417533 1576100630.20 151.4505 60.0022 32.0000 1.9827 1.9840 415.9079 416.2340 0.0492 -1.0000 -1.0000 4417596 1576100630.30 151.4842 60.0022 32.0000 1.9826 1.9839 415.8616 416.1867 0.0491 -1.0000 -1.0000 4417658 1576100630.40 151.5258 60.0022 32.0000 1.9818 1.9831 415.9199 416.2457 0.0491 -1.0000 -1.0000 4417721 1576100630.50 151.5258 60.0022 32.0000 1.9820 1.9833 416.0717 416.3978 0.0492 -1.0000 -1.0000 4417784 1576100630.60 151.5258 60.0022 32.0000 1.9816 1.9829 416.0611 416.3872 0.0492 -1.0000 -1.0000 4418018 1576100630.70 151.5258 60.0022 32.0000 1.9823 1.9836 416.0368 416.3625 0.0491 -1.0000 -1.0000 4418081 1576100630.80 151.5258 60.0022 32.0000 1.9828 1.9840 415.9129 416.2383 0.0491 -1.0000 -1.0000 4418143 1576100630.90 151.5258 60.0022 32.0000 1.9829 1.9842 415.9358 416.2610 0.0491 -1.0000 -1.0000 4418221 1576100631.00 151.5258 60.0022 32.0000 1.9826 1.9839 416.0303 416.3565 0.0492 -1.0000 -1.0000 4418284 1576100631.10 151.5258 60.0022 32.0000 1.9822 1.9835 416.1418 416.4682 0.0492 -1.0000 -1.0000 4418518 1576100631.20 151.5258 60.0022 32.0000 1.9827 1.9840 416.1448 416.4706 0.0491 -1.0000 -1.0000 4418580 1576100631.30 151.5258 60.0022 32.0000 1.9830 1.9842 416.0607 416.3860 0.0491 -1.0000 -1.0000 4418643 1576100631.40 151.5285 60.0022 32.0000 1.9824 1.9837 415.9867 416.3128 0.0493 -1.0000 -1.0000 4418705 1576100631.50 151.5287 60.0022 32.0000 1.9826 1.9838 415.9015 416.2277 0.0492 -1.0000 -1.0000 4418784 1576100631.60 151.5287 60.0022 32.0000 1.9827 1.9840 416.0125 416.3387 0.0492 -1.0000 -1.0000 4418846 1576100631.70 151.5287 60.0022 32.0000 1.9821 1.9834 416.0783 416.4046 0.0492 -1.0000 -1.0000 4419533 1576100631.80 151.5287 60.0022 32.0000 1.9819 1.9832 416.0640 416.3913 0.0494 -1.0000 -1.0000 4419612 1576100631.90 151.5287 60.0022 32.0000 1.9822 1.9835 416.1211 416.4467 0.0492 -1.0000 -1.0000 4419674 1576100632.00 151.4518 60.0022 32.0000 1.9827 1.9840 415.9336 416.2604 0.0492 -1.0000 -1.0000 4419737 1576100632.10 151.4518 60.0022 32.0000 1.9830 1.9843 415.9487 416.2739 0.0492 -1.0000 -1.0000 4419799 1576100632.20 151.4518 60.0022 32.0000 1.9822 1.9835 416.0634 416.3891 0.0491 -1.0000 -1.0000 4419862 1576100632.30 151.4518 60.0022 32.0000 1.9818 1.9831 416.0808 416.4072 0.0493 -1.0000 -1.0000 4419940 1576100632.40 151.4518 60.0022 32.0000 1.9815 1.9827 416.1332 416.4594 0.0491 -1.0000 -1.0000 4420003 1576100632.50 151.4518 60.0022 32.0000 1.9814 1.9827 416.1430 416.4687 0.0491 -1.0000 -1.0000 4420065 1576100632.60 151.4425 60.0022 32.0000 1.9824 1.9836 415.9609 416.2852 0.0490 -1.0000 -1.0000 4420143 1576100632.70 151.4416 60.0022 32.0000 1.9828 1.9841 415.8802 416.2057 0.0491 -1.0000 -1.0000 4420737 1576100632.80 151.4416 60.0022 32.0000 1.9830 1.9842 415.8866 416.2137 0.0494 -1.0000 -1.0000 4420799 1576100632.90 151.4416 60.0022 32.0000 1.9829 1.9842 415.9655 416.2915 0.0492 -1.0000 -1.0000 4420862 1576100633.00 151.4416 60.0022 32.0000 1.9822 1.9835 416.1881 416.5139 0.0491 -1.0000 -1.0000 4420924 1576100633.10 151.4416 60.0022 32.0000 1.9829 1.9842 416.1758 416.5006 0.0489 -1.0000 -1.0000 4420987 1576100633.20 151.4773 60.0022 32.0000 1.9828 1.9840 416.1511 416.4763 0.0491 -1.0000 -1.0000 4421065 1576100633.30 151.5329 60.0022 32.0000 1.9831 1.9844 416.0307 416.3577 0.0493 -1.0000 -1.0000 4421127 1576100633.40 151.5329 60.0022 32.0000 1.9835 1.9848 416.0054 416.3312 0.0491 -1.0000 -1.0000 4421190 1576100633.50 151.5329 60.0022 32.0000 1.9830 1.9843 416.1138 416.4400 0.0492 -1.0000 -1.0000 4421252 1576100633.60 151.5329 60.0022 32.0000 1.9829 1.9842 416.0212 416.3454 0.0490 -1.0000 -1.0000 4421315 1576100633.70 151.5329 60.0022 32.0000 1.9828 1.9841 416.0984 416.4245 0.0492 -1.0000 -1.0000 4421768 1576100633.80 151.5329 60.0022 32.0000 1.9819 1.9831 416.1740 416.5004 0.0492 -1.0000 -1.0000 4421924 1576100633.90 151.5329 60.0022 32.0000 1.9819 1.9831 416.1331 416.4583 0.0491 -1.0000 -1.0000 4421987 1576100634.00 151.5329 60.0022 32.0000 1.9829 1.9842 416.0850 416.4106 0.0491 -1.0000 -1.0000 4422049 1576100634.10 151.5329 60.0022 32.0000 1.9822 1.9835 416.0401 416.3659 0.0491 -1.0000 -1.0000 4422127 1576100634.20 151.5329 60.0022 32.0000 1.9822 1.9835 416.0866 416.4121 0.0491 -1.0000 -1.0000 4422190 1576100634.30 151.4882 60.0022 32.0000 1.9816 1.9829 416.0992 416.4259 0.0492 -1.0000 -1.0000 4422268 1576100634.40 151.4805 60.0022 32.0000 1.9823 1.9836 416.1710 416.4968 0.0491 -1.0000 -1.0000 4422330 1576100634.50 151.4805 60.0022 32.0000 1.9822 1.9834 416.0825 416.4080 0.0491 -1.0000 -1.0000 4422393 1576100634.60 151.4805 60.0022 32.0000 1.9828 1.9841 415.9494 416.2744 0.0491 -1.0000 -1.0000 4422471 1576100634.70 151.4805 60.0022 32.0000 1.9829 1.9842 415.8862 416.2118 0.0491 -1.0000 -1.0000 4422533 1576100634.80 151.4805 60.0022 32.0000 1.9833 1.9846 415.9136 416.2385 0.0490 -1.0000 -1.0000 4422596 1576100634.90 151.4821 60.0023 32.0000 1.9823 1.9836 416.1089 416.4350 0.0492 -1.0000 -1.0000 4422658 1576100635.00 151.4821 60.0023 32.0000 1.9816 1.9829 416.1672 416.4934 0.0492 -1.0000 -1.0000 4422721 1576100635.10 151.4821 60.0023 32.0000 1.9824 1.9837 416.0991 416.4247 0.0491 -1.0000 -1.0000 4422784 1576100635.20 151.4821 60.0023 32.0000 1.9824 1.9837 415.9859 416.3113 0.0491 -1.0000 -1.0000 4422862 1576100635.30 151.4821 60.0023 32.0000 1.9829 1.9841 415.9434 416.2685 0.0491 -1.0000 -1.0000 4422924 1576100635.40 151.4967 60.0023 32.0000 1.9827 1.9840 416.0886 416.4144 0.0491 -1.0000 -1.0000 4422987 1576100635.50 151.5367 60.0023 32.0000 1.9824 1.9837 416.1033 416.4297 0.0492 -1.0000 -1.0000 4423065 1576100635.60 151.5367 60.0023 32.0000 1.9828 1.9841 416.2147 416.5401 0.0490 -1.0000 -1.0000 4423127 1576100635.70 151.5367 60.0023 32.0000 1.9823 1.9835 416.0854 416.4106 0.0491 -1.0000 -1.0000 4423190 1576100635.80 151.5367 60.0023 32.0000 1.9827 1.9840 416.0433 416.3695 0.0492 -1.0000 -1.0000 4423252 1576100635.90 151.5367 60.0023 32.0000 1.9826 1.9838 415.9309 416.2570 0.0491 -1.0000 -1.0000 4423315 1576100636.00 151.5367 60.0023 32.0000 1.9831 1.9844 415.8359 416.1608 0.0491 -1.0000 -1.0000 4423377 1576100636.10 151.5367 60.0023 32.0000 1.9828 1.9841 415.9193 416.2453 0.0492 -1.0000 -1.0000 4423455 1576100636.20 151.5367 60.0023 32.0000 1.9827 1.9840 416.0068 416.3325 0.0491 -1.0000 -1.0000 4423518 1576100636.30 151.5367 60.0023 32.0000 1.9815 1.9828 416.1757 416.5008 0.0490 -1.0000 -1.0000 4423596 1576100636.40 151.5367 60.0023 32.0000 1.9816 1.9829 416.0099 416.3347 0.0491 -1.0000 -1.0000 4423658 1576100636.50 151.5367 60.0023 32.0000 1.9824 1.9837 415.8855 416.2109 0.0491 -1.0000 -1.0000 4423721 1576100636.60 151.4624 60.0023 32.0000 1.9829 1.9842 415.8761 416.2028 0.0495 -1.0000 -1.0000 4423784 1576100636.70 151.4624 60.0023 32.0000 1.9832 1.9845 415.9293 416.2638 0.0509 -1.0000 -1.0000 4423846 1576100636.80 151.4624 60.0023 32.0000 1.9820 1.9833 416.0038 416.3443 0.0514 -1.0000 -1.0000 4423987 1576100636.90 151.4624 60.0023 32.0000 1.9822 1.9835 416.0744 416.4097 0.0503 -1.0000 -1.0000 4424065 1576100637.00 151.4624 60.0023 32.0000 1.9821 1.9834 416.0971 416.4259 0.0494 -1.0000 -1.0000 4424127 1576100637.10 151.4624 60.0023 32.0000 1.9824 1.9836 415.9683 416.2946 0.0492 -1.0000 -1.0000 4424190 1576100637.20 151.4624 60.0023 32.0000 1.9826 1.9838 415.8737 416.1990 0.0491 -1.0000 -1.0000 4424268 1576100637.30 151.5037 60.0023 32.0000 1.9828 1.9841 415.8889 416.2153 0.0493 -1.0000 -1.0000 4424518 1576100637.40 151.5037 60.0023 32.0000 1.9822 1.9835 415.9921 416.3187 0.0492 -1.0000 -1.0000 4424596 1576100637.50 151.5037 60.0023 32.0000 1.9821 1.9834 416.0708 416.3969 0.0492 -1.0000 -1.0000 4424658 1576100637.60 151.5037 60.0023 32.0000 1.9830 1.9843 416.0088 416.3342 0.0490 -1.0000 -1.0000 4424721 1576100637.70 151.5037 60.0023 32.0000 1.9833 1.9846 415.9236 416.2483 0.0490 -1.0000 -1.0000 4424783 1576100637.80 151.4585 60.0023 32.0000 1.9824 1.9836 415.9511 416.2772 0.0493 -1.0000 -1.0000 4425237 1576100637.90 151.4585 60.0023 32.0000 1.9826 1.9839 415.9824 416.3085 0.0491 -1.0000 -1.0000 4425299 1576100638.00 151.4585 60.0023 32.0000 1.9831 1.9844 416.0810 416.4063 0.0490 -1.0000 -1.0000 4425362 1576100638.10 151.4585 60.0023 32.0000 1.9824 1.9837 416.0038 416.3289 0.0491 -1.0000 -1.0000 4425440 1576100638.20 151.4585 60.0023 32.0000 1.9832 1.9844 415.9078 416.2323 0.0489 -1.0000 -1.0000 4425503 1576100638.30 151.4788 60.0023 32.0000 1.9834 1.9846 415.8683 416.1935 0.0490 -1.0000 -1.0000 4425784 1576100638.40 151.5573 60.0023 32.0000 1.9824 1.9837 415.9852 416.3103 0.0490 -1.0000 -1.0000 4425846 1576100638.50 151.5573 60.0023 32.0000 1.9825 1.9838 416.1019 416.4271 0.0490 -1.0000 -1.0000 4425908 1576100638.60 151.5573 60.0023 32.0000 1.9821 1.9833 416.1787 416.5035 0.0490 -1.0000 -1.0000 4425987 1576100638.70 151.5573 60.0023 32.0000 1.9821 1.9834 416.0495 416.3757 0.0491 -1.0000 -1.0000 4426049 1576100638.80 151.5573 60.0023 32.0000 1.9828 1.9841 415.9428 416.2676 0.0490 -1.0000 -1.0000 4426112 1576100638.90 151.5646 60.0023 32.0000 1.9830 1.9843 415.9419 416.2674 0.0491 -1.0000 -1.0000 4426268 1576100639.00 151.5646 60.0023 32.0000 1.9824 1.9836 415.9683 416.2936 0.0491 -1.0000 -1.0000 4426330 1576100639.10 151.5646 60.0023 32.0000 1.9817 1.9830 416.0931 416.4183 0.0491 -1.0000 -1.0000 4426393 1576100639.20 151.5646 60.0023 32.0000 1.9821 1.9834 416.1123 416.4378 0.0491 -1.0000 -1.0000 4426471 1576100639.30 151.5646 60.0023 32.0000 1.9822 1.9835 416.0381 416.3633 0.0490 -1.0000 -1.0000 4426533 1576100639.40 151.5316 60.0023 32.0000 1.9824 1.9836 416.0044 416.3293 0.0490 -1.0000 -1.0000 4426784 1576100639.50 151.4606 60.0023 32.0000 1.9825 1.9838 415.9267 416.2521 0.0491 -1.0000 -1.0000 4426846 1576100639.60 151.4606 60.0023 32.0000 1.9824 1.9837 415.9074 416.2323 0.0490 -1.0000 -1.0000 4426908 1576100639.70 151.4606 60.0023 32.0000 1.9832 1.9845 415.8971 416.2228 0.0491 -1.0000 -1.0000 4426971 1576100639.80 151.4606 60.0023 32.0000 1.9821 1.9834 416.0544 416.3796 0.0490 -1.0000 -1.0000 4427049 1576100639.90 151.4606 60.0023 32.0000 1.9826 1.9838 415.9766 416.3016 0.0491 -1.0000 -1.0000 4427237 1576100640.00 151.4835 60.0021 32.0000 1.9826 1.9838 415.8973 416.2231 0.0491 -1.0000 -1.0000 4427299 1576100640.10 151.4835 60.0021 32.0000 1.9828 1.9841 415.9210 416.2462 0.0491 -1.0000 -1.0000 4427362 1576100640.20 151.4835 60.0021 32.0000 1.9824 1.9837 415.9418 416.2674 0.0490 -1.0000 -1.0000 4427440 1576100640.30 151.4835 60.0021 32.0000 1.9821 1.9834 416.0830 416.4082 0.0490 -1.0000 -1.0000 4427503 1576100640.40 151.4835 60.0021 32.0000 1.9825 1.9838 416.1402 416.4656 0.0491 -1.0000 -1.0000 4427565 1576100640.50 151.4592 60.0021 32.0000 1.9820 1.9833 416.1376 416.4630 0.0491 -1.0000 -1.0000 4427627 1576100640.60 151.4549 60.0021 32.0000 1.9833 1.9846 416.0680 416.3935 0.0491 -1.0000 -1.0000 4427705 1576100640.70 151.4549 60.0021 32.0000 1.9834 1.9847 415.8766 416.2023 0.0491 -1.0000 -1.0000 4427784 1576100640.80 151.4549 60.0021 32.0000 1.9830 1.9843 415.9117 416.2366 0.0490 -1.0000 -1.0000 4427846 1576100640.90 151.4549 60.0021 32.0000 1.9831 1.9844 415.9909 416.3158 0.0490 -1.0000 -1.0000 4428033 1576100641.00 151.4577 60.0021 32.0000 1.9828 1.9840 416.0685 416.3931 0.0490 -1.0000 -1.0000 4428096 1576100641.10 151.4730 60.0021 32.0000 1.9828 1.9841 416.0289 416.3544 0.0490 -1.0000 -1.0000 4428158 1576100641.20 151.4730 60.0021 32.0000 1.9830 1.9843 416.0094 416.3341 0.0490 -1.0000 -1.0000 4428221 1576100641.30 151.4730 60.0021 32.0000 1.9827 1.9840 415.9280 416.2528 0.0490 -1.0000 -1.0000 4428284 1576100641.40 151.4730 60.0021 32.0000 1.9825 1.9838 416.0073 416.3328 0.0491 -1.0000 -1.0000 4428518 1576100641.50 151.4730 60.0021 32.0000 1.9815 1.9827 416.1294 416.4550 0.0491 -1.0000 -1.0000 4428580 1576100641.60 151.6172 60.0021 32.0000 1.9820 1.9833 416.1588 416.4843 0.0491 -1.0000 -1.0000 4428643 1576100641.70 151.6172 60.0021 32.0000 1.9818 1.9831 416.1188 416.4442 0.0490 -1.0000 -1.0000 4428705 1576100641.80 151.6172 60.0021 32.0000 1.9821 1.9834 416.0814 416.4058 0.0489 -1.0000 -1.0000 4428784 1576100641.90 151.6172 60.0021 32.0000 1.9830 1.9842 416.0152 416.3409 0.0491 -1.0000 -1.0000 4429581 1576100642.00 151.6172 60.0021 32.0000 1.9827 1.9840 416.0065 416.3315 0.0490 -1.0000 -1.0000 4429643 1576100642.10 151.4286 60.0021 32.0000 1.9826 1.9838 415.9557 416.2816 0.0493 -1.0000 -1.0000 4429705 1576100642.20 151.4202 60.0021 32.0000 1.9826 1.9838 415.9422 416.2681 0.0491 -1.0000 -1.0000 4429768 1576100642.30 151.4202 60.0021 32.0000 1.9818 1.9831 416.0182 416.3437 0.0491 -1.0000 -1.0000 4429846 1576100642.40 151.4202 60.0021 32.0000 1.9815 1.9828 416.1327 416.4582 0.0491 -1.0000 -1.0000 4429908 1576100642.50 151.4202 60.0021 32.0000 1.9822 1.9835 416.0354 416.3610 0.0491 -1.0000 -1.0000 4429971 1576100642.60 151.4202 60.0021 32.0000 1.9831 1.9843 415.9604 416.2862 0.0491 -1.0000 -1.0000 4430049 1576100642.70 151.4183 60.0021 32.0000 1.9823 1.9835 415.9147 416.2406 0.0492 -1.0000 -1.0000 4430112 1576100642.80 151.4183 60.0021 32.0000 1.9829 1.9841 415.9640 416.2893 0.0490 -1.0000 -1.0000 4430174 1576100642.90 151.4183 60.0021 32.0000 1.9825 1.9838 416.0143 416.3408 0.0493 -1.0000 -1.0000 4430252 1576100643.00 151.4183 60.0021 32.0000 1.9820 1.9833 416.1302 416.4575 0.0492 -1.0000 -1.0000 4430315 1576100643.10 151.4183 60.0021 32.0000 1.9822 1.9835 416.1307 416.4561 0.0491 -1.0000 -1.0000 4430377 1576100643.20 151.5020 60.0021 32.0000 1.9824 1.9836 415.9902 416.3153 0.0491 -1.0000 -1.0000 4430440 1576100643.30 151.5387 60.0021 32.0000 1.9823 1.9836 416.0386 416.3655 0.0493 -1.0000 -1.0000 4430502 1576100643.40 151.5387 60.0021 32.0000 1.9833 1.9846 415.9946 416.3207 0.0492 -1.0000 -1.0000 4430565 1576100643.50 151.5387 60.0021 32.0000 1.9825 1.9838 416.1299 416.4561 0.0492 -1.0000 -1.0000 4430752 1576100643.60 151.5387 60.0021 32.0000 1.9821 1.9834 416.1398 416.4653 0.0491 -1.0000 -1.0000 4430815 1576100643.70 151.5383 60.0021 32.0000 1.9823 1.9836 416.0892 416.4142 0.0492 -1.0000 -1.0000 4430877 1576100643.80 151.5363 60.0021 32.0000 1.9827 1.9840 416.0101 416.3353 0.0491 -1.0000 -1.0000 4430955 1576100643.90 151.5363 60.0021 32.0000 1.9826 1.9839 415.8782 416.2038 0.0491 -1.0000 -1.0000 4431018 1576100644.00 151.5363 60.0021 32.0000 1.9822 1.9835 415.8938 416.2200 0.0492 -1.0000 -1.0000 4431252 1576100644.10 151.5363 60.0021 32.0000 1.9818 1.9831 415.9922 416.3180 0.0492 -1.0000 -1.0000 4431315 1576100644.20 151.5363 60.0021 32.0000 1.9814 1.9827 416.1435 416.4700 0.0492 -1.0000 -1.0000 4431377 1576100644.30 151.4847 60.0021 32.0000 1.9816 1.9828 416.1214 416.4481 0.0492 -1.0000 -1.0000 4431455 1576100644.40 151.4839 60.0021 32.0000 1.9822 1.9834 416.1253 416.4515 0.0492 -1.0000 -1.0000 4431518 1576100644.50 151.4839 60.0021 32.0000 1.9824 1.9837 416.0084 416.3350 0.0493 -1.0000 -1.0000 4432268 1576100644.60 151.4839 60.0021 32.0000 1.9834 1.9846 415.9284 416.2547 0.0492 -1.0000 -1.0000 4432346 1576100644.70 151.4839 60.0021 32.0000 1.9828 1.9840 415.9047 416.2313 0.0493 -1.0000 -1.0000 4432408 1576100644.80 151.4751 60.0022 32.0000 1.9828 1.9840 415.9632 416.2897 0.0492 -1.0000 -1.0000 4432471 1576100644.90 151.4530 60.0026 32.0000 1.9820 1.9833 416.0526 416.3788 0.0492 -1.0000 -1.0000 4432549 1576100645.00 151.4530 60.0026 32.0000 1.9820 1.9833 416.2265 416.5540 0.0494 -1.0000 -1.0000 4432612 1576100645.10 151.4530 60.0026 32.0000 1.9818 1.9831 416.1230 416.4500 0.0493 -1.0000 -1.0000 4432674 1576100645.20 151.4530 60.0026 32.0000 1.9825 1.9838 416.0695 416.3968 0.0494 -1.0000 -1.0000 4432752 1576100645.30 151.4530 60.0026 32.0000 1.9827 1.9840 415.9682 416.2952 0.0493 -1.0000 -1.0000 4432815 1576100645.40 151.5240 60.0026 32.0000 1.9831 1.9844 415.9823 416.3089 0.0493 -1.0000 -1.0000 4432877 1576100645.50 151.5240 60.0026 32.0000 1.9830 1.9843 416.0094 416.3370 0.0494 -1.0000 -1.0000 4432940 1576100645.60 151.5240 60.0026 32.0000 1.9824 1.9837 416.1566 416.4845 0.0494 -1.0000 -1.0000 4433002 1576100645.70 151.5240 60.0026 32.0000 1.9821 1.9834 416.0562 416.3834 0.0493 -1.0000 -1.0000 4433065 1576100645.80 151.5240 60.0026 32.0000 1.9830 1.9843 415.9133 416.2410 0.0495 -1.0000 -1.0000 4433143 1576100645.90 151.5458 60.0026 32.0000 1.9830 1.9843 415.9480 416.2745 0.0492 -1.0000 -1.0000 4433205 1576100646.00 151.5493 60.0026 32.0000 1.9825 1.9837 415.9282 416.2545 0.0492 -1.0000 -1.0000 4433502 1576100646.10 151.5493 60.0026 32.0000 1.9821 1.9834 416.0400 416.3672 0.0494 -1.0000 -1.0000 4433581 1576100646.20 151.5493 60.0026 32.0000 1.9818 1.9830 416.0615 416.3876 0.0492 -1.0000 -1.0000 4433643 1576100646.30 151.5493 60.0026 32.0000 1.9816 1.9828 416.0867 416.4133 0.0493 -1.0000 -1.0000 4433705 1576100646.40 151.5465 60.0026 32.0000 1.9825 1.9838 416.0248 416.3512 0.0492 -1.0000 -1.0000 4433768 1576100646.50 151.5252 60.0026 32.0000 1.9824 1.9837 415.9219 416.2488 0.0494 -1.0000 -1.0000 4433830 1576100646.60 151.5252 60.0026 32.0000 1.9823 1.9835 415.9210 416.2494 0.0495 -1.0000 -1.0000 4433908 1576100646.70 151.5252 60.0026 32.0000 1.9816 1.9829 415.9262 416.2530 0.0492 -1.0000 -1.0000 4433971 1576100646.80 151.5252 60.0026 32.0000 1.9813 1.9825 415.9763 416.3029 0.0493 -1.0000 -1.0000 4434033 1576100646.90 151.5252 60.0026 32.0000 1.9818 1.9831 416.0378 416.3657 0.0495 -1.0000 -1.0000 4434112 1576100647.00 151.4769 60.0026 32.0000 1.9821 1.9834 415.9343 416.2617 0.0493 -1.0000 -1.0000 4434174 1576100647.10 151.4769 60.0026 32.0000 1.9825 1.9838 415.8614 416.1881 0.0493 -1.0000 -1.0000 4434518 1576100647.20 151.4769 60.0026 32.0000 1.9823 1.9836 416.0135 416.3409 0.0494 -1.0000 -1.0000 4434580 1576100647.30 151.4769 60.0026 32.0000 1.9817 1.9830 416.0820 416.4090 0.0494 -1.0000 -1.0000 4434643 1576100647.40 151.4769 60.0026 32.0000 1.9821 1.9834 416.0556 416.3830 0.0493 -1.0000 -1.0000 4434705 1576100647.50 151.4538 60.0026 32.0000 1.9822 1.9834 416.0838 416.4111 0.0494 -1.0000 -1.0000 4434799 1576100647.60 151.3982 60.0026 32.0000 1.9822 1.9835 415.9065 416.2344 0.0495 -1.0000 -1.0000 4435018 1576100647.70 151.3982 60.0026 32.0000 1.9828 1.9841 415.8302 416.1579 0.0494 -1.0000 -1.0000 4435080 1576100647.80 151.3982 60.0026 32.0000 1.9829 1.9842 415.8977 416.2248 0.0494 -1.0000 -1.0000 4435158 1576100647.90 151.3982 60.0026 32.0000 1.9822 1.9835 416.0461 416.3746 0.0495 -1.0000 -1.0000 4435221 1576100648.00 151.3982 60.0026 32.0000 1.9826 1.9839 416.1384 416.4661 0.0495 -1.0000 -1.0000 4435284 1576100648.10 151.4551 60.0026 32.0000 1.9824 1.9837 416.0741 416.4023 0.0494 -1.0000 -1.0000 4435346 1576100648.20 151.4551 60.0026 32.0000 1.9831 1.9844 416.0229 416.3512 0.0496 -1.0000 -1.0000 4435408 1576100648.30 151.4551 60.0026 32.0000 1.9830 1.9843 415.9922 416.3206 0.0495 -1.0000 -1.0000 4435487 1576100648.40 151.4551 60.0026 32.0000 1.9822 1.9835 416.0018 416.3296 0.0495 -1.0000 -1.0000 4435549 1576100648.50 151.4551 60.0026 32.0000 1.9818 1.9831 416.0456 416.3736 0.0494 -1.0000 -1.0000 4435612 1576100648.60 151.5670 60.0026 32.0000 1.9815 1.9828 416.1645 416.4914 0.0493 -1.0000 -1.0000 4436002 1576100648.70 151.5670 60.0026 32.0000 1.9819 1.9832 416.1590 416.4877 0.0496 -1.0000 -1.0000 4436065 1576100648.80 151.5670 60.0026 32.0000 1.9824 1.9837 415.9875 416.3165 0.0496 -1.0000 -1.0000 4436128 1576100648.90 151.5670 60.0026 32.0000 1.9828 1.9841 415.9016 416.2298 0.0495 -1.0000 -1.0000 4436190 1576100649.00 151.5670 60.0026 32.0000 1.9829 1.9842 415.8625 416.1910 0.0496 -1.0000 -1.0000 4436268 1576100649.10 151.5632 60.0026 32.0000 1.9825 1.9837 415.9632 416.2914 0.0495 -1.0000 -1.0000 4436487 1576100649.20 151.5448 60.0026 32.0000 1.9815 1.9828 416.1031 416.4311 0.0494 -1.0000 -1.0000 4436565 1576100649.30 151.5448 60.0026 32.0000 1.9822 1.9835 416.0727 416.4004 0.0494 -1.0000 -1.0000 4436627 1576100649.40 151.5448 60.0026 32.0000 1.9814 1.9827 416.0192 416.3465 0.0495 -1.0000 -1.0000 4436690 1576100649.50 151.5448 60.0026 32.0000 1.9840 1.9852 415.9826 416.3106 0.0495 -1.0000 -1.0000 4436768 1576100649.60 151.5448 60.0026 32.0000 1.9831 1.9844 415.9735 416.3023 0.0496 -1.0000 -1.0000 4436830 1576100649.70 151.4395 60.0034 32.0000 1.9818 1.9830 416.0514 416.3803 0.0496 -1.0000 -1.0000 4436893 1576100649.80 151.4395 60.0034 32.0000 1.9815 1.9828 416.0338 416.3622 0.0495 -1.0000 -1.0000 4436955 1576100649.90 151.4395 60.0034 32.0000 1.9821 1.9833 416.0739 416.4024 0.0495 -1.0000 -1.0000 4437033 1576100650.00 151.4395 60.0034 32.0000 1.9823 1.9836 416.1440 416.4728 0.0496 -1.0000 -1.0000 4437080 1576100650.10 151.4395 60.0034 32.0000 1.9831 1.9844 416.0101 416.3388 0.0495 -1.0000 -1.0000 4437268 1576100650.20 151.4395 60.0034 32.0000 1.9828 1.9841 415.9658 416.2947 0.0496 -1.0000 -1.0000 4437346 1576100650.30 151.4554 60.0034 32.0000 1.9820 1.9833 416.0383 416.3661 0.0495 -1.0000 -1.0000 4437408 1576100650.40 151.4618 60.0034 32.0000 1.9823 1.9836 416.0992 416.4288 0.0496 -1.0000 -1.0000 4437487 1576100650.50 151.4618 60.0034 32.0000 1.9825 1.9838 416.0859 416.4146 0.0496 -1.0000 -1.0000 4437549 1576100650.60 151.4618 60.0034 32.0000 1.9832 1.9845 416.0547 416.3832 0.0495 -1.0000 -1.0000 4437612 1576100650.70 151.4618 60.0034 32.0000 1.9834 1.9847 415.9782 416.3063 0.0495 -1.0000 -1.0000 4437784 1576100650.80 151.4618 60.0034 32.0000 1.9836 1.9849 415.9841 416.3126 0.0496 -1.0000 -1.0000 4437846 1576100650.90 151.5428 60.0034 32.0000 1.9830 1.9843 415.9859 416.3146 0.0496 -1.0000 -1.0000 4437924 1576100651.00 151.5428 60.0034 32.0000 1.9830 1.9843 415.9932 416.3225 0.0497 -1.0000 -1.0000 4437987 1576100651.10 151.5428 60.0034 32.0000 1.9820 1.9833 416.0950 416.4239 0.0495 -1.0000 -1.0000 4438049 1576100651.20 151.5428 60.0034 32.0000 1.9819 1.9832 416.0837 416.4118 0.0495 -1.0000 -1.0000 4438284 1576100651.30 151.5428 60.0034 32.0000 1.9818 1.9831 416.2062 416.5347 0.0495 -1.0000 -1.0000 4438346 1576100651.40 151.4392 60.0034 32.0000 1.9817 1.9830 416.0168 416.3458 0.0496 -1.0000 -1.0000 4438408 1576100651.50 151.4225 60.0034 32.0000 1.9826 1.9839 415.8598 416.1884 0.0495 -1.0000 -1.0000 4438487 1576100651.60 151.4225 60.0034 32.0000 1.9827 1.9840 415.9367 416.2667 0.0497 -1.0000 -1.0000 4438549 1576100651.70 151.4225 60.0034 32.0000 1.9822 1.9834 415.9258 416.2539 0.0495 -1.0000 -1.0000 4438784 1576100651.80 151.4225 60.0034 32.0000 1.9815 1.9828 416.0658 416.3946 0.0496 -1.0000 -1.0000 4438846 1576100651.90 151.4225 60.0034 32.0000 1.9819 1.9832 416.1038 416.4329 0.0496 -1.0000 -1.0000 4438908 1576100652.00 151.4328 60.0034 32.0000 1.9819 1.9832 416.1296 416.4586 0.0495 -1.0000 -1.0000 4438971 1576100652.10 151.4328 60.0034 32.0000 1.9822 1.9835 416.0617 416.3903 0.0496 -1.0000 -1.0000 4439049 1576100652.20 151.4328 60.0034 32.0000 1.9829 1.9842 415.8964 416.2251 0.0496 -1.0000 -1.0000 4439487 1576100652.30 151.4328 60.0034 32.0000 1.9828 1.9841 415.8943 416.2227 0.0496 -1.0000 -1.0000 4439549 1576100652.40 151.4328 60.0034 32.0000 1.9827 1.9839 416.0003 416.3295 0.0496 -1.0000 -1.0000 4439627 1576100652.50 151.5459 60.0034 32.0000 1.9829 1.9842 416.0640 416.3924 0.0495 -1.0000 -1.0000 4439690 1576100652.60 151.5459 60.0034 32.0000 1.9830 1.9843 416.0672 416.3959 0.0496 -1.0000 -1.0000 4439752 1576100652.70 151.5459 60.0034 32.0000 1.9830 1.9843 415.9983 416.3277 0.0497 -1.0000 -1.0000 4440033 1576100652.80 151.5459 60.0034 32.0000 1.9827 1.9840 415.9703 416.2999 0.0497 -1.0000 -1.0000 4440096 1576100652.90 151.5459 60.0034 32.0000 1.9833 1.9846 415.9742 416.3032 0.0497 -1.0000 -1.0000 4440174 1576100653.00 151.5537 60.0034 32.0000 1.9828 1.9841 416.0229 416.3515 0.0496 -1.0000 -1.0000 4440237 1576100653.10 151.5655 60.0034 32.0000 1.9821 1.9834 416.0465 416.3758 0.0497 -1.0000 -1.0000 4440299 1576100653.20 151.5655 60.0034 32.0000 1.9821 1.9834 416.1728 416.5019 0.0496 -1.0000 -1.0000 4440549 1576100653.30 151.5655 60.0034 32.0000 1.9823 1.9836 416.0770 416.4067 0.0496 -1.0000 -1.0000 4440612 1576100653.40 151.5655 60.0034 32.0000 1.9829 1.9842 416.0139 416.3420 0.0495 -1.0000 -1.0000 4440674 1576100653.50 151.5655 60.0034 32.0000 1.9830 1.9843 415.9363 416.2646 0.0495 -1.0000 -1.0000 4440752 1576100653.60 151.4501 60.0034 32.0000 1.9830 1.9843 415.9040 416.2327 0.0495 -1.0000 -1.0000 4440815 1576100653.70 151.4501 60.0034 32.0000 1.9828 1.9840 415.9269 416.2551 0.0497 -1.0000 -1.0000 4441002 1576100653.80 151.4501 60.0034 32.0000 1.9818 1.9831 416.1393 416.4698 0.0497 -1.0000 -1.0000 4441080 1576100653.90 151.4501 60.0034 32.0000 1.9820 1.9833 416.1085 416.4373 0.0496 -1.0000 -1.0000 4441143 1576100654.00 151.4501 60.0034 32.0000 1.9821 1.9834 416.1071 416.4361 0.0496 -1.0000 -1.0000 4441205 1576100654.10 151.4776 60.0034 32.0000 1.9832 1.9845 415.9143 416.2433 0.0497 -1.0000 -1.0000 4441268 1576100654.20 151.4848 60.0034 32.0000 1.9827 1.9840 415.9454 416.2746 0.0497 -1.0000 -1.0000 4441502 1576100654.30 151.4848 60.0034 32.0000 1.9829 1.9842 415.9081 416.2369 0.0497 -1.0000 -1.0000 4441581 1576100654.40 151.4848 60.0034 32.0000 1.9825 1.9838 416.0026 416.3326 0.0497 -1.0000 -1.0000 4441643 1576100654.50 151.4848 60.0034 32.0000 1.9827 1.9840 416.1160 416.4453 0.0497 -1.0000 -1.0000 4441705 1576100654.60 151.4848 60.0034 32.0000 1.9821 1.9834 416.1391 416.4678 0.0495 -1.0000 -1.0000 4441768 1576100654.70 151.5771 60.0031 32.0000 1.9824 1.9837 416.0490 416.3771 0.0495 -1.0000 -1.0000 4442658 1576100654.80 151.5771 60.0031 32.0000 1.9832 1.9845 416.0108 416.3398 0.0497 -1.0000 -1.0000 4442721 1576100654.90 151.5771 60.0031 32.0000 1.9832 1.9845 416.0258 416.3544 0.0495 -1.0000 -1.0000 4442799 1576100655.00 151.5771 60.0031 32.0000 1.9819 1.9832 416.1361 416.4645 0.0495 -1.0000 -1.0000 4442862 1576100655.10 151.5771 60.0031 32.0000 1.9813 1.9826 416.0599 416.3879 0.0496 -1.0000 -1.0000 4442924 1576100655.20 151.5771 60.0031 32.0000 1.9817 1.9830 416.1214 416.4508 0.0497 -1.0000 -1.0000 4443018 1576100655.30 151.5445 60.0031 32.0000 1.9824 1.9837 415.8994 416.2277 0.0495 -1.0000 -1.0000 4443065 1576100655.40 151.5445 60.0031 32.0000 1.9829 1.9841 415.9041 416.2321 0.0495 -1.0000 -1.0000 4443143 1576100655.50 151.5445 60.0031 32.0000 1.9821 1.9834 415.9905 416.3195 0.0497 -1.0000 -1.0000 4443205 1576100655.60 151.5445 60.0031 32.0000 1.9812 1.9825 416.0823 416.4117 0.0497 -1.0000 -1.0000 4443268 1576100655.70 151.5445 60.0031 32.0000 1.9821 1.9834 416.0453 416.3733 0.0495 -1.0000 -1.0000 4443330 1576100655.80 151.4892 60.0031 32.0000 1.9825 1.9838 416.0126 416.3414 0.0496 -1.0000 -1.0000 4443408 1576100655.90 151.4848 60.0031 32.0000 1.9828 1.9841 415.9688 416.2982 0.0498 -1.0000 -1.0000 4443471 1576100656.00 151.4848 60.0031 32.0000 1.9826 1.9839 415.8336 416.1622 0.0496 -1.0000 -1.0000 4443533 1576100656.10 151.4848 60.0031 32.0000 1.9817 1.9830 416.1166 416.4455 0.0496 -1.0000 -1.0000 4443612 1576100656.20 151.4848 60.0031 32.0000 1.9818 1.9831 416.1346 416.4638 0.0497 -1.0000 -1.0000 4443674 1576100656.30 151.4794 60.0031 32.0000 1.9813 1.9826 416.0555 416.3848 0.0496 -1.0000 -1.0000 4443752 1576100656.40 151.4617 60.0031 32.0000 1.9824 1.9837 416.0299 416.3591 0.0496 -1.0000 -1.0000 4443815 1576100656.50 151.4617 60.0031 32.0000 1.9838 1.9851 415.9745 416.3040 0.0497 -1.0000 -1.0000 4443877 1576100656.60 151.4617 60.0031 32.0000 1.9831 1.9844 415.8778 416.2074 0.0497 -1.0000 -1.0000 4443940 1576100656.70 151.4617 60.0031 32.0000 1.9822 1.9835 415.9946 416.3243 0.0497 -1.0000 -1.0000 4444002 1576100656.80 151.4617 60.0031 32.0000 1.9827 1.9840 416.0960 416.4253 0.0497 -1.0000 -1.0000 4444065 1576100656.90 151.4617 60.0031 32.0000 1.9823 1.9836 416.1381 416.4674 0.0496 -1.0000 -1.0000 4444143 1576100657.00 151.4743 60.0031 32.0000 1.9828 1.9841 416.0364 416.3661 0.0497 -1.0000 -1.0000 4444205 1576100657.10 151.4743 60.0031 32.0000 1.9831 1.9844 415.9030 416.2311 0.0495 -1.0000 -1.0000 4444268 1576100657.20 151.4743 60.0031 32.0000 1.9829 1.9842 416.0335 416.3620 0.0495 -1.0000 -1.0000 4444346 1576100657.30 151.4743 60.0031 32.0000 1.9819 1.9832 416.1069 416.4353 0.0495 -1.0000 -1.0000 4444518 1576100657.40 151.4743 60.0031 32.0000 1.9822 1.9835 416.1319 416.4614 0.0497 -1.0000 -1.0000 4444580 1576100657.50 151.5147 60.0031 32.0000 1.9824 1.9837 416.0706 416.4000 0.0497 -1.0000 -1.0000 4444658 1576100657.60 151.5538 60.0031 32.0000 1.9831 1.9844 415.9959 416.3255 0.0497 -1.0000 -1.0000 4444721 1576100657.70 151.5538 60.0031 32.0000 1.9835 1.9848 415.9696 416.2986 0.0496 -1.0000 -1.0000 4444784 1576100657.80 151.5538 60.0031 32.0000 1.9829 1.9842 415.8852 416.2139 0.0496 -1.0000 -1.0000 4445518 1576100657.90 151.5538 60.0031 32.0000 1.9826 1.9839 415.9227 416.2518 0.0497 -1.0000 -1.0000 4445581 1576100658.00 151.5538 60.0031 32.0000 1.9816 1.9829 416.1184 416.4483 0.0498 -1.0000 -1.0000 4445643 1576100658.10 151.5538 60.0031 32.0000 1.9821 1.9834 416.0788 416.4087 0.0497 -1.0000 -1.0000 4445705 1576100658.20 151.5538 60.0031 32.0000 1.9820 1.9833 416.0789 416.4080 0.0496 -1.0000 -1.0000 4445768 1576100658.30 151.5538 60.0031 32.0000 1.9820 1.9833 416.1026 416.4317 0.0496 -1.0000 -1.0000 4446002 1576100658.40 151.5538 60.0031 32.0000 1.9825 1.9837 415.9026 416.2317 0.0496 -1.0000 -1.0000 4446065 1576100658.50 151.5538 60.0031 32.0000 1.9825 1.9838 415.8694 416.1977 0.0495 -1.0000 -1.0000 4446127 1576100658.60 151.5215 60.0031 32.0000 1.9825 1.9838 415.8941 416.2224 0.0496 -1.0000 -1.0000 4446205 1576100658.70 151.5215 60.0031 32.0000 1.9820 1.9833 416.0346 416.3638 0.0496 -1.0000 -1.0000 4446268 1576100658.80 151.5215 60.0031 32.0000 1.9822 1.9835 416.1006 416.4293 0.0495 -1.0000 -1.0000 4446330 1576100658.90 151.5215 60.0031 32.0000 1.9821 1.9834 416.1477 416.4767 0.0496 -1.0000 -1.0000 4446518 1576100659.00 151.5215 60.0031 32.0000 1.9826 1.9839 415.9893 416.3172 0.0494 -1.0000 -1.0000 4446580 1576100659.10 151.5215 60.0031 32.0000 1.9830 1.9843 415.9575 416.2860 0.0496 -1.0000 -1.0000 4446643 1576100659.20 151.4665 60.0031 32.0000 1.9828 1.9841 415.9621 416.2906 0.0495 -1.0000 -1.0000 4446721 1576100659.30 151.4665 60.0031 32.0000 1.9827 1.9840 416.0720 416.4010 0.0496 -1.0000 -1.0000 4446784 1576100659.40 151.4665 60.0031 32.0000 1.9825 1.9838 416.1532 416.4819 0.0496 -1.0000 -1.0000 4447018 1576100659.50 151.4665 60.0031 32.0000 1.9821 1.9834 416.0734 416.4028 0.0497 -1.0000 -1.0000 4447080 1576100659.60 151.4665 60.0031 32.0000 1.9830 1.9843 416.0015 416.3308 0.0497 -1.0000 -1.0000 4447143 1576100659.70 151.4830 60.0025 32.0000 1.9829 1.9842 415.8337 416.1621 0.0495 -1.0000 -1.0000 4447205 1576100659.80 151.4830 60.0025 32.0000 1.9828 1.9841 415.9729 416.3013 0.0496 -1.0000 -1.0000 4447284 1576100659.90 151.4830 60.0025 32.0000 1.9822 1.9835 416.1183 416.4466 0.0495 -1.0000 -1.0000 4447518 1576100660.00 151.4830 60.0025 32.0000 1.9819 1.9832 416.1984 416.5287 0.0498 -1.0000 -1.0000 4447581 1576100660.10 151.4830 60.0025 32.0000 1.9821 1.9833 416.1330 416.4622 0.0496 -1.0000 -1.0000 4447658 1576100660.20 151.4830 60.0025 32.0000 1.9825 1.9838 416.1123 416.4415 0.0496 -1.0000 -1.0000 4447721 1576100660.30 151.4910 60.0025 32.0000 1.9827 1.9840 415.9711 416.2994 0.0495 -1.0000 -1.0000 4447799 1576100660.40 151.5816 60.0025 32.0000 1.9824 1.9837 415.8749 416.2026 0.0495 -1.0000 -1.0000 4447862 1576100660.50 151.5816 60.0025 32.0000 1.9827 1.9840 415.9202 416.2489 0.0496 -1.0000 -1.0000 4447924 1576100660.60 151.5816 60.0025 32.0000 1.9825 1.9838 416.1126 416.4407 0.0495 -1.0000 -1.0000 4447987 1576100660.70 151.5816 60.0025 32.0000 1.9828 1.9841 416.0358 416.3643 0.0495 -1.0000 -1.0000 4448049 1576100660.80 151.5816 60.0025 32.0000 1.9824 1.9837 415.9650 416.2933 0.0496 -1.0000 -1.0000 4448127 1576100660.90 151.5816 60.0025 32.0000 1.9830 1.9843 415.9861 416.3152 0.0496 -1.0000 -1.0000 4448190 1576100661.00 151.4888 60.0025 32.0000 1.9826 1.9838 415.8846 416.2134 0.0495 -1.0000 -1.0000 4448252 1576100661.10 151.4888 60.0025 32.0000 1.9813 1.9826 416.0276 416.3543 0.0494 -1.0000 -1.0000 4448315 1576100661.20 151.4888 60.0025 32.0000 1.9811 1.9824 416.0321 416.3601 0.0494 -1.0000 -1.0000 4448393 1576100661.30 151.4888 60.0025 32.0000 1.9816 1.9829 416.1290 416.4581 0.0496 -1.0000 -1.0000 4448455 1576100661.40 151.4888 60.0025 32.0000 1.9818 1.9831 416.2035 416.5316 0.0495 -1.0000 -1.0000 4448533 1576100661.50 151.4431 60.0025 32.0000 1.9820 1.9833 416.0236 416.3521 0.0495 -1.0000 -1.0000 4448596 1576100661.60 151.4431 60.0025 32.0000 1.9821 1.9833 416.0434 416.3703 0.0494 -1.0000 -1.0000 4448674 1576100661.70 151.4431 60.0025 32.0000 1.9828 1.9841 416.0349 416.3639 0.0496 -1.0000 -1.0000 4448737 1576100661.80 151.4431 60.0025 32.0000 1.9828 1.9841 416.0669 416.3958 0.0496 -1.0000 -1.0000 4448815 1576100661.90 151.4431 60.0025 32.0000 1.9820 1.9833 416.1132 416.4420 0.0496 -1.0000 -1.0000 4449830 1576100662.00 151.4431 60.0025 32.0000 1.9820 1.9832 416.1684 416.4972 0.0496 -1.0000 -1.0000 4449893 1576100662.10 151.5105 60.0025 32.0000 1.9822 1.9835 416.0593 416.3878 0.0494 -1.0000 -1.0000 4449971 1576100662.20 151.5141 60.0025 32.0000 1.9830 1.9843 415.9203 416.2485 0.0496 -1.0000 -1.0000 4450033 1576100662.30 151.5141 60.0025 32.0000 1.9833 1.9846 415.8943 416.2216 0.0494 -1.0000 -1.0000 4450112 1576100662.40 151.5141 60.0025 32.0000 1.9832 1.9845 416.0083 416.3365 0.0495 -1.0000 -1.0000 4450174 1576100662.50 151.5141 60.0025 32.0000 1.9826 1.9839 416.0873 416.4154 0.0494 -1.0000 -1.0000 4450221 1576100662.60 151.5195 60.0025 32.0000 1.9820 1.9832 416.1197 416.4490 0.0496 -1.0000 -1.0000 4450315 1576100662.70 151.5701 60.0025 32.0000 1.9824 1.9837 416.0290 416.3564 0.0494 -1.0000 -1.0000 4450377 1576100662.80 151.5701 60.0025 32.0000 1.9826 1.9839 415.9945 416.3235 0.0496 -1.0000 -1.0000 4450440 1576100662.90 151.5701 60.0025 32.0000 1.9828 1.9841 415.9765 416.3058 0.0497 -1.0000 -1.0000 4450502 1576100663.00 151.5701 60.0025 32.0000 1.9823 1.9836 416.0279 416.3569 0.0496 -1.0000 -1.0000 4450799 1576100663.10 151.5701 60.0025 32.0000 1.9819 1.9832 416.1253 416.4537 0.0495 -1.0000 -1.0000 4450862 1576100663.20 151.4625 60.0025 32.0000 1.9813 1.9826 416.1332 416.4612 0.0495 -1.0000 -1.0000 4450940 1576100663.30 151.4625 60.0025 32.0000 1.9818 1.9831 416.0180 416.3461 0.0495 -1.0000 -1.0000 4451002 1576100663.40 151.4625 60.0025 32.0000 1.9819 1.9832 415.8132 416.1411 0.0495 -1.0000 -1.0000 4451065 1576100663.50 151.4625 60.0025 32.0000 1.9822 1.9835 415.8174 416.1462 0.0496 -1.0000 -1.0000 4451143 1576100663.60 151.4625 60.0025 32.0000 1.9822 1.9835 415.9035 416.2314 0.0494 -1.0000 -1.0000 4451205 1576100663.70 151.4632 60.0025 32.0000 1.9820 1.9833 416.0314 416.3605 0.0496 -1.0000 -1.0000 4451268 1576100663.80 151.4870 60.0025 32.0000 1.9822 1.9835 416.1316 416.4606 0.0496 -1.0000 -1.0000 4451330 1576100663.90 151.4870 60.0025 32.0000 1.9822 1.9835 416.1008 416.4297 0.0496 -1.0000 -1.0000 4451393 1576100664.00 151.4870 60.0025 32.0000 1.9831 1.9844 416.0436 416.3718 0.0496 -1.0000 -1.0000 4451518 1576100664.10 151.4870 60.0025 32.0000 1.9838 1.9851 415.9454 416.2750 0.0497 -1.0000 -1.0000 4451596 1576100664.20 151.4870 60.0025 32.0000 1.9827 1.9840 415.9481 416.2768 0.0496 -1.0000 -1.0000 4451658 1576100664.30 151.4920 60.0025 32.0000 1.9825 1.9838 415.9810 416.3091 0.0494 -1.0000 -1.0000 4451737 1576100664.40 151.4920 60.0025 32.0000 1.9825 1.9838 416.0917 416.4200 0.0496 -1.0000 -1.0000 4451799 1576100664.50 151.4920 60.0025 32.0000 1.9819 1.9832 416.0100 416.3376 0.0494 -1.0000 -1.0000 4452002 1576100664.60 151.4920 60.0025 32.0000 1.9825 1.9838 415.9937 416.3214 0.0495 -1.0000 -1.0000 4452065 1576100664.70 151.4920 60.0025 32.0000 1.9829 1.9842 415.9872 416.3157 0.0496 -1.0000 -1.0000 4452127 1576100664.80 151.4920 60.0025 32.0000 1.9834 1.9847 415.8694 416.1980 0.0496 -1.0000 -1.0000 4452190 1576100664.90 151.4920 60.0025 32.0000 1.9823 1.9836 415.9255 416.2540 0.0496 -1.0000 -1.0000 4452268 1576100665.00 151.5320 60.0033 32.0000 1.9827 1.9840 416.0362 416.3643 0.0495 -1.0000 -1.0000 4452487 1576100665.10 151.5320 60.0033 32.0000 1.9821 1.9834 416.0783 416.4061 0.0494 -1.0000 -1.0000 4452549 1576100665.20 151.5320 60.0033 32.0000 1.9813 1.9825 416.1093 416.4372 0.0495 -1.0000 -1.0000 4452627 1576100665.30 151.5320 60.0033 32.0000 1.9818 1.9831 415.9356 416.2644 0.0496 -1.0000 -1.0000 4452690 1576100665.40 151.5320 60.0033 32.0000 1.9829 1.9842 415.9011 416.2307 0.0496 -1.0000 -1.0000 4452752 1576100665.50 151.5230 60.0033 32.0000 1.9821 1.9834 415.9744 416.3043 0.0497 -1.0000 -1.0000 4452830 1576100665.60 151.4664 60.0033 32.0000 1.9819 1.9832 416.0848 416.4144 0.0495 -1.0000 -1.0000 4452893 1576100665.70 151.4664 60.0033 32.0000 1.9818 1.9831 416.0372 416.3671 0.0498 -1.0000 -1.0000 4452955 1576100665.80 151.4664 60.0033 32.0000 1.9816 1.9828 416.0521 416.3817 0.0496 -1.0000 -1.0000 4453018 1576100665.90 151.4664 60.0033 32.0000 1.9833 1.9846 415.9544 416.2830 0.0496 -1.0000 -1.0000 4453080 1576100666.00 151.4664 60.0033 32.0000 1.9830 1.9843 415.9297 416.2586 0.0496 -1.0000 -1.0000 4453268 1576100666.10 151.4664 60.0033 32.0000 1.9820 1.9833 416.0452 416.3740 0.0496 -1.0000 -1.0000 4453330 1576100666.20 151.4773 60.0033 32.0000 1.9821 1.9834 416.0634 416.3925 0.0496 -1.0000 -1.0000 4453393 1576100666.30 151.4773 60.0033 32.0000 1.9820 1.9833 416.1491 416.4783 0.0497 -1.0000 -1.0000 4453471 1576100666.40 151.4773 60.0033 32.0000 1.9826 1.9839 416.0806 416.4098 0.0496 -1.0000 -1.0000 4453533 1576100666.50 151.4773 60.0033 32.0000 1.9830 1.9843 415.8966 416.2251 0.0495 -1.0000 -1.0000 4453596 1576100666.60 151.4773 60.0033 32.0000 1.9831 1.9844 415.9087 416.2371 0.0496 -1.0000 -1.0000 4453799 1576100666.70 151.4690 60.0033 32.0000 1.9832 1.9844 416.0186 416.3478 0.0497 -1.0000 -1.0000 4453862 1576100666.80 151.4682 60.0033 32.0000 1.9824 1.9837 416.0251 416.3546 0.0496 -1.0000 -1.0000 4453924 1576100666.90 151.4682 60.0033 32.0000 1.9820 1.9833 416.0460 416.3741 0.0495 -1.0000 -1.0000 4453987 1576100667.00 151.4682 60.0033 32.0000 1.9831 1.9843 416.0429 416.3715 0.0495 -1.0000 -1.0000 4454049 1576100667.10 151.4682 60.0033 32.0000 1.9825 1.9838 415.9649 416.2941 0.0497 -1.0000 -1.0000 4454533 1576100667.20 151.4682 60.0033 32.0000 1.9834 1.9847 415.9114 416.2410 0.0497 -1.0000 -1.0000 4454612 1576100667.30 151.5247 60.0033 32.0000 1.9820 1.9833 415.9384 416.2678 0.0497 -1.0000 -1.0000 4454674 1576100667.40 151.5247 60.0033 32.0000 1.9818 1.9831 415.9673 416.2962 0.0497 -1.0000 -1.0000 4454737 1576100667.50 151.5247 60.0033 32.0000 1.9816 1.9829 416.0990 416.4287 0.0497 -1.0000 -1.0000 4454799 1576100667.60 151.5247 60.0033 32.0000 1.9824 1.9837 415.9730 416.3025 0.0498 -1.0000 -1.0000 4455033 1576100667.70 151.5247 60.0033 32.0000 1.9827 1.9840 415.8799 416.2087 0.0496 -1.0000 -1.0000 4455096 1576100667.80 151.5247 60.0033 32.0000 1.9825 1.9837 415.8369 416.1670 0.0498 -1.0000 -1.0000 4455174 1576100667.90 151.5326 60.0033 32.0000 1.9815 1.9828 415.9637 416.2935 0.0495 -1.0000 -1.0000 4455237 1576100668.00 151.5326 60.0033 32.0000 1.9816 1.9828 416.0577 416.3874 0.0497 -1.0000 -1.0000 4455315 1576100668.10 151.5326 60.0033 32.0000 1.9816 1.9829 416.0277 416.3573 0.0497 -1.0000 -1.0000 4455565 1576100668.20 151.5326 60.0033 32.0000 1.9822 1.9835 415.9576 416.2872 0.0497 -1.0000 -1.0000 4455627 1576100668.30 151.5326 60.0033 32.0000 1.9824 1.9837 415.9670 416.2965 0.0497 -1.0000 -1.0000 4455690 1576100668.40 151.5326 60.0033 32.0000 1.9824 1.9837 415.9031 416.2326 0.0497 -1.0000 -1.0000 4455752 1576100668.50 151.4201 60.0033 32.0000 1.9827 1.9840 415.8759 416.2052 0.0497 -1.0000 -1.0000 4455815 1576100668.60 151.4201 60.0033 32.0000 1.9825 1.9838 415.9354 416.2645 0.0496 -1.0000 -1.0000 4456283 1576100668.70 151.4201 60.0033 32.0000 1.9821 1.9834 416.0099 416.3390 0.0497 -1.0000 -1.0000 4456330 1576100668.80 151.4201 60.0033 32.0000 1.9823 1.9835 416.0639 416.3936 0.0497 -1.0000 -1.0000 4456393 1576100668.90 151.4201 60.0033 32.0000 1.9826 1.9839 415.9008 416.2304 0.0497 -1.0000 -1.0000 4456471 1576100669.00 151.4273 60.0033 32.0000 1.9827 1.9840 415.9335 416.2637 0.0499 -1.0000 -1.0000 4456533 1576100669.10 151.4278 60.0033 32.0000 1.9823 1.9836 415.8874 416.2170 0.0497 -1.0000 -1.0000 4456768 1576100669.20 151.4278 60.0033 32.0000 1.9819 1.9832 416.1038 416.4329 0.0497 -1.0000 -1.0000 4456846 1576100669.30 151.4278 60.0033 32.0000 1.9813 1.9826 416.0385 416.3685 0.0498 -1.0000 -1.0000 4456908 1576100669.40 151.4278 60.0033 32.0000 1.9823 1.9836 416.1227 416.4527 0.0498 -1.0000 -1.0000 4456971 1576100669.50 151.4278 60.0033 32.0000 1.9826 1.9839 416.0872 416.4175 0.0498 -1.0000 -1.0000 4457049 1576100669.60 151.4978 60.0032 32.0000 1.9837 1.9850 415.8777 416.2072 0.0497 -1.0000 -1.0000 4457112 1576100669.70 151.4978 60.0032 32.0000 1.9826 1.9839 415.9169 416.2478 0.0500 -1.0000 -1.0000 4457158 1576100669.80 151.4978 60.0032 32.0000 1.9824 1.9837 416.0136 416.3428 0.0497 -1.0000 -1.0000 4457237 1576100669.90 151.4978 60.0032 32.0000 1.9821 1.9834 416.0090 416.3391 0.0498 -1.0000 -1.0000 4457299 1576100670.00 151.4978 60.0032 32.0000 1.9829 1.9842 415.8937 416.2236 0.0498 -1.0000 -1.0000 4457362 1576100670.10 151.4978 60.0032 32.0000 1.9827 1.9840 415.8608 416.1903 0.0497 -1.0000 -1.0000 4457440 1576100670.20 151.4978 60.0032 32.0000 1.9824 1.9837 415.7929 416.1232 0.0498 -1.0000 -1.0000 4457518 1576100670.30 151.4872 60.0032 32.0000 1.9821 1.9834 415.9521 416.2815 0.0497 -1.0000 -1.0000 4457596 1576100670.40 151.4872 60.0032 32.0000 1.9817 1.9830 416.0563 416.3863 0.0498 -1.0000 -1.0000 4457658 1576100670.50 151.4872 60.0032 32.0000 1.9821 1.9834 416.0688 416.3986 0.0498 -1.0000 -1.0000 4457721 1576100670.60 151.4872 60.0032 32.0000 1.9819 1.9832 415.9537 416.2841 0.0499 -1.0000 -1.0000 4457784 1576100670.70 151.4872 60.0032 32.0000 1.9820 1.9833 415.8932 416.2238 0.0499 -1.0000 -1.0000 4458018 1576100670.80 151.4796 60.0032 32.0000 1.9828 1.9840 415.8564 416.1856 0.0497 -1.0000 -1.0000 4458080 1576100670.90 151.4791 60.0032 32.0000 1.9823 1.9836 415.8790 416.2102 0.0499 -1.0000 -1.0000 4458158 1576100671.00 151.4791 60.0032 32.0000 1.9816 1.9829 415.8864 416.2168 0.0498 -1.0000 -1.0000 4458221 1576100671.10 151.4791 60.0032 32.0000 1.9823 1.9836 416.0112 416.3414 0.0498 -1.0000 -1.0000 4458284 1576100671.20 151.4791 60.0032 32.0000 1.9829 1.9842 415.9730 416.3028 0.0498 -1.0000 -1.0000 4458518 1576100671.30 151.4791 60.0032 32.0000 1.9834 1.9847 415.8810 416.2112 0.0498 -1.0000 -1.0000 4458580 1576100671.40 151.4791 60.0032 32.0000 1.9831 1.9844 415.9641 416.2937 0.0499 -1.0000 -1.0000 4458643 1576100671.50 151.4673 60.0032 32.0000 1.9823 1.9836 416.0833 416.4129 0.0498 -1.0000 -1.0000 4458721 1576100671.60 151.4529 60.0032 32.0000 1.9825 1.9838 416.0352 416.3661 0.0498 -1.0000 -1.0000 4458784 1576100671.70 151.4529 60.0032 32.0000 1.9825 1.9838 415.9837 416.3139 0.0498 -1.0000 -1.0000 4459065 1576100671.80 151.4529 60.0032 32.0000 1.9827 1.9840 415.9617 416.2924 0.0499 -1.0000 -1.0000 4459143 1576100671.90 151.4529 60.0032 32.0000 1.9831 1.9844 415.8195 416.1502 0.0499 -1.0000 -1.0000 4459205 1576100672.00 151.4529 60.0032 32.0000 1.9830 1.9843 415.9111 416.2417 0.0498 -1.0000 -1.0000 4459268 1576100672.10 151.4888 60.0032 32.0000 1.9834 1.9847 415.9369 416.2679 0.0499 -1.0000 -1.0000 4459346 1576100672.20 151.4888 60.0032 32.0000 1.9826 1.9839 416.0289 416.3577 0.0497 -1.0000 -1.0000 4459408 1576100672.30 151.4888 60.0032 32.0000 1.9826 1.9839 415.9143 416.2455 0.0499 -1.0000 -1.0000 4459596 1576100672.40 151.4888 60.0032 32.0000 1.9831 1.9844 415.8972 416.2270 0.0497 -1.0000 -1.0000 4459658 1576100672.50 151.4888 60.0032 32.0000 1.9832 1.9845 415.9150 416.2451 0.0498 -1.0000 -1.0000 4459721 1576100672.60 151.4999 60.0032 32.0000 1.9834 1.9847 415.9519 416.2821 0.0498 -1.0000 -1.0000 4459799 1576100672.70 151.5441 60.0032 32.0000 1.9821 1.9834 415.9710 416.3012 0.0498 -1.0000 -1.0000 4459862 1576100672.80 151.5441 60.0032 32.0000 1.9817 1.9830 415.9991 416.3290 0.0497 -1.0000 -1.0000 4500284 1576100672.90 151.5441 60.0032 32.0000 1.9819 1.9832 416.1408 416.4708 0.0498 -1.0000 -1.0000 4500362 1576100673.00 151.5441 60.0032 32.0000 1.9840 1.9853 415.9525 416.2826 0.0497 -1.0000 -1.0000 4500424 1576100673.10 151.5441 60.0032 32.0000 1.9831 1.9844 415.8873 416.2176 0.0499 -1.0000 -1.0000 4500487 1576100673.20 151.4259 60.0032 32.0000 1.9825 1.9838 415.8303 416.1595 0.0497 -1.0000 -1.0000 4500565 1576100673.30 151.4259 60.0032 32.0000 1.9834 1.9847 415.9250 416.2551 0.0498 -1.0000 -1.0000 4500784 1576100673.40 151.4259 60.0032 32.0000 1.9821 1.9834 416.0529 416.3832 0.0498 -1.0000 -1.0000 4500846 1576100673.50 151.4259 60.0032 32.0000 1.9817 1.9830 416.0031 416.3346 0.0500 -1.0000 -1.0000 4500924 1576100673.60 151.4259 60.0032 32.0000 1.9825 1.9838 416.0303 416.3605 0.0498 -1.0000 -1.0000 4500987 1576100673.70 151.4140 60.0032 32.0000 1.9821 1.9834 415.9784 416.3090 0.0499 -1.0000 -1.0000 4501049 1576100673.80 151.4081 60.0032 32.0000 1.9830 1.9843 415.9711 416.3015 0.0498 -1.0000 -1.0000 4501283 1576100673.90 151.4081 60.0032 32.0000 1.9829 1.9842 415.8290 416.1594 0.0498 -1.0000 -1.0000 4501346 1576100674.00 151.4081 60.0032 32.0000 1.9823 1.9836 415.9373 416.2680 0.0499 -1.0000 -1.0000 4501408 1576100674.10 151.4081 60.0032 32.0000 1.9819 1.9832 415.9800 416.3100 0.0498 -1.0000 -1.0000 4501471 1576100674.20 151.4081 60.0032 32.0000 1.9820 1.9833 416.2157 416.5457 0.0498 -1.0000 -1.0000 4501533 1576100674.30 151.5015 60.0032 32.0000 1.9827 1.9840 416.0391 416.3697 0.0499 -1.0000 -1.0000 4501784 1576100674.40 151.5015 60.0032 32.0000 1.9818 1.9831 416.0820 416.4117 0.0497 -1.0000 -1.0000 4501846 1576100674.50 151.5015 60.0032 32.0000 1.9822 1.9835 416.0318 416.3618 0.0498 -1.0000 -1.0000 4501908 1576100674.60 151.5015 60.0032 32.0000 1.9825 1.9838 415.8431 416.1730 0.0498 -1.0000 -1.0000 4501971 1576100674.70 151.5015 60.0032 32.0000 1.9820 1.9833 415.9901 416.3201 0.0498 -1.0000 -1.0000 4502033 1576100674.80 151.4756 60.0029 32.0000 1.9821 1.9834 415.9773 416.3087 0.0500 -1.0000 -1.0000 4502268 1576100674.90 151.4694 60.0028 32.0000 1.9821 1.9834 416.0593 416.3901 0.0499 -1.0000 -1.0000 4502330 1576100675.00 151.4694 60.0028 32.0000 1.9827 1.9840 415.9909 416.3223 0.0500 -1.0000 -1.0000 4502393 1576100675.10 151.4694 60.0028 32.0000 1.9816 1.9829 415.8587 416.1880 0.0496 -1.0000 -1.0000 4502455 1576100675.20 151.4694 60.0028 32.0000 1.9822 1.9835 415.8636 416.1941 0.0499 -1.0000 -1.0000 4502533 1576100675.30 151.4694 60.0028 32.0000 1.9815 1.9828 415.8792 416.2095 0.0498 -1.0000 -1.0000 4502596 1576100675.40 151.4920 60.0028 32.0000 1.9816 1.9829 416.0609 416.3911 0.0498 -1.0000 -1.0000 4502768 1576100675.50 151.4920 60.0028 32.0000 1.9812 1.9825 416.0725 416.4041 0.0499 -1.0000 -1.0000 4502846 1576100675.60 151.4920 60.0028 32.0000 1.9816 1.9829 416.1316 416.4621 0.0498 -1.0000 -1.0000 4502908 1576100675.70 151.4920 60.0028 32.0000 1.9820 1.9833 415.9554 416.2861 0.0499 -1.0000 -1.0000 4502971 1576100675.80 151.4920 60.0028 32.0000 1.9824 1.9837 415.9306 416.2608 0.0498 -1.0000 -1.0000 4503033 1576100675.90 151.4920 60.0028 32.0000 1.9829 1.9842 415.8808 416.2110 0.0498 -1.0000 -1.0000 4503487 1576100676.00 151.5229 60.0028 32.0000 1.9823 1.9836 415.9161 416.2468 0.0499 -1.0000 -1.0000 4503549 1576100676.10 151.5229 60.0028 32.0000 1.9819 1.9832 416.0398 416.3706 0.0499 -1.0000 -1.0000 4503612 1576100676.20 151.5229 60.0028 32.0000 1.9817 1.9830 416.1153 416.4459 0.0499 -1.0000 -1.0000 4503674 1576100676.30 151.5229 60.0028 32.0000 1.9824 1.9837 416.1202 416.4509 0.0499 -1.0000 -1.0000 4503752 1576100676.40 151.5229 60.0028 32.0000 1.9830 1.9843 416.0646 416.3953 0.0499 -1.0000 -1.0000 4503815 1576100676.50 151.5038 60.0028 32.0000 1.9832 1.9845 416.0195 416.3500 0.0498 -1.0000 -1.0000 4503877 1576100676.60 151.5038 60.0028 32.0000 1.9825 1.9838 416.0433 416.3740 0.0499 -1.0000 -1.0000 4503955 1576100676.70 151.5038 60.0028 32.0000 1.9833 1.9846 415.9584 416.2885 0.0499 -1.0000 -1.0000 4504018 1576100676.80 151.5038 60.0028 32.0000 1.9825 1.9838 416.0077 416.3391 0.0500 -1.0000 -1.0000 4504081 1576100676.90 151.5038 60.0028 32.0000 1.9831 1.9844 416.0857 416.4166 0.0499 -1.0000 -1.0000 4504158 1576100677.00 151.5102 60.0028 32.0000 1.9824 1.9837 416.1603 416.4907 0.0498 -1.0000 -1.0000 4504221 1576100677.10 151.5464 60.0028 32.0000 1.9825 1.9838 416.0961 416.4263 0.0498 -1.0000 -1.0000 4504284 1576100677.20 151.5464 60.0028 32.0000 1.9822 1.9835 415.9039 416.2344 0.0499 -1.0000 -1.0000 4504362 1576100677.30 151.5464 60.0028 32.0000 1.9832 1.9845 415.9363 416.2669 0.0499 -1.0000 -1.0000 4504424 1576100677.40 151.5464 60.0028 32.0000 1.9826 1.9839 415.9304 416.2601 0.0497 -1.0000 -1.0000 4504549 1576100677.50 151.5464 60.0028 32.0000 1.9819 1.9832 416.0886 416.4184 0.0497 -1.0000 -1.0000 4504612 1576100677.60 151.5464 60.0028 32.0000 1.9817 1.9830 416.0520 416.3821 0.0498 -1.0000 -1.0000 4504674 1576100677.70 151.5464 60.0028 32.0000 1.9822 1.9835 415.9682 416.2983 0.0498 -1.0000 -1.0000 4504737 1576100677.80 151.5464 60.0028 32.0000 1.9825 1.9838 415.9806 416.3118 0.0499 -1.0000 -1.0000 4504815 1576100677.90 151.5464 60.0028 32.0000 1.9830 1.9843 415.9319 416.2624 0.0499 -1.0000 -1.0000 4505033 1576100678.00 151.5464 60.0028 32.0000 1.9822 1.9835 416.0148 416.3452 0.0498 -1.0000 -1.0000 4505096 1576100678.10 151.5271 60.0028 32.0000 1.9816 1.9829 416.0630 416.3930 0.0499 -1.0000 -1.0000 4505174 1576100678.20 151.4443 60.0028 32.0000 1.9821 1.9834 416.0443 416.3739 0.0497 -1.0000 -1.0000 4505237 1576100678.30 151.4443 60.0028 32.0000 1.9825 1.9838 415.9943 416.3238 0.0499 -1.0000 -1.0000 4505315 1576100678.40 151.4443 60.0028 32.0000 1.9830 1.9843 415.9842 416.3147 0.0499 -1.0000 -1.0000 4505549 1576100678.50 151.4443 60.0028 32.0000 1.9824 1.9837 415.9345 416.2648 0.0498 -1.0000 -1.0000 4505612 1576100678.60 151.4443 60.0028 32.0000 1.9826 1.9839 416.0109 416.3407 0.0498 -1.0000 -1.0000 4505690 1576100678.70 151.4430 60.0028 32.0000 1.9825 1.9838 416.1205 416.4505 0.0498 -1.0000 -1.0000 4505752 1576100678.80 151.4430 60.0028 32.0000 1.9824 1.9837 416.1541 416.4838 0.0497 -1.0000 -1.0000 4505815 1576100678.90 151.4430 60.0028 32.0000 1.9826 1.9839 416.1231 416.4522 0.0496 -1.0000 -1.0000 4505877 1576100679.00 151.4430 60.0028 32.0000 1.9824 1.9837 416.0933 416.4235 0.0499 -1.0000 -1.0000 4506846 1576100679.10 151.4430 60.0028 32.0000 1.9831 1.9844 415.8689 416.1988 0.0497 -1.0000 -1.0000 4506908 1576100679.20 151.4741 60.0028 32.0000 1.9824 1.9837 416.1141 416.4434 0.0497 -1.0000 -1.0000 4506987 1576100679.30 151.5517 60.0028 32.0000 1.9818 1.9831 416.1236 416.4534 0.0497 -1.0000 -1.0000 4507049 1576100679.40 151.5517 60.0028 32.0000 1.9816 1.9829 416.1274 416.4563 0.0496 -1.0000 -1.0000 4507112 1576100679.50 151.5517 60.0028 32.0000 1.9825 1.9838 416.0477 416.3768 0.0497 -1.0000 -1.0000 4507190 1576100679.60 151.5517 60.0028 32.0000 1.9833 1.9846 415.9399 416.2693 0.0497 -1.0000 -1.0000 4507252 1576100679.70 151.5517 60.0028 32.0000 1.9827 1.9840 415.8983 416.2272 0.0496 -1.0000 -1.0000 4507315 1576100679.80 151.5182 60.0031 32.0000 1.9828 1.9841 415.7880 416.1182 0.0498 -1.0000 -1.0000 4507377 1576100679.90 151.5182 60.0031 32.0000 1.9816 1.9829 415.9651 416.2948 0.0497 -1.0000 -1.0000 4507440 1576100680.00 151.5182 60.0031 32.0000 1.9819 1.9832 416.0826 416.4112 0.0495 -1.0000 -1.0000 4507502 1576100680.10 151.5182 60.0031 32.0000 1.9819 1.9832 416.0663 416.3957 0.0497 -1.0000 -1.0000 4507581 1576100680.20 151.5182 60.0031 32.0000 1.9821 1.9834 416.0903 416.4198 0.0496 -1.0000 -1.0000 4507643 1576100680.30 151.4571 60.0031 32.0000 1.9822 1.9835 416.0034 416.3328 0.0497 -1.0000 -1.0000 4507721 1576100680.40 151.4571 60.0031 32.0000 1.9830 1.9843 415.9085 416.2376 0.0496 -1.0000 -1.0000 4507784 1576100680.50 151.4571 60.0031 32.0000 1.9823 1.9836 415.9070 416.2363 0.0497 -1.0000 -1.0000 4508018 1576100680.60 151.4571 60.0031 32.0000 1.9823 1.9836 416.0039 416.3332 0.0496 -1.0000 -1.0000 4508096 1576100680.70 151.4571 60.0031 32.0000 1.9823 1.9836 416.0942 416.4233 0.0497 -1.0000 -1.0000 4508158 1576100680.80 151.4571 60.0031 32.0000 1.9821 1.9834 416.0505 416.3790 0.0496 -1.0000 -1.0000 4508221 1576100680.90 151.4571 60.0031 32.0000 1.9823 1.9836 416.1091 416.4385 0.0496 -1.0000 -1.0000 4508284 1576100681.00 151.5285 60.0031 32.0000 1.9836 1.9849 415.9985 416.3281 0.0498 -1.0000 -1.0000 4508518 1576100681.10 151.5285 60.0031 32.0000 1.9839 1.9852 415.8421 416.1711 0.0496 -1.0000 -1.0000 4508580 1576100681.20 151.5285 60.0031 32.0000 1.9837 1.9849 415.9594 416.2886 0.0496 -1.0000 -1.0000 4508643 1576100681.30 151.5285 60.0031 32.0000 1.9824 1.9836 415.9621 416.2912 0.0496 -1.0000 -1.0000 4508705 1576100681.40 151.5285 60.0031 32.0000 1.9818 1.9831 415.9523 416.2813 0.0496 -1.0000 -1.0000 4508768 1576100681.50 151.5201 60.0031 32.0000 1.9812 1.9825 416.0444 416.3732 0.0496 -1.0000 -1.0000 4509018 1576100681.60 151.5047 60.0031 32.0000 1.9826 1.9839 416.0228 416.3523 0.0497 -1.0000 -1.0000 4509080 1576100681.70 151.5047 60.0031 32.0000 1.9828 1.9841 415.9161 416.2453 0.0497 -1.0000 -1.0000 4509143 1576100681.80 151.5047 60.0031 32.0000 1.9826 1.9839 415.9278 416.2572 0.0495 -1.0000 -1.0000 4509221 1576100681.90 151.5047 60.0031 32.0000 1.9819 1.9832 415.9533 416.2828 0.0497 -1.0000 -1.0000 4509284 1576100682.00 151.5047 60.0031 32.0000 1.9819 1.9832 416.0952 416.4244 0.0497 -1.0000 -1.0000 4509346 1576100682.10 151.4704 60.0031 32.0000 1.9814 1.9827 416.1476 416.4770 0.0497 -1.0000 -1.0000 4509581 1576100682.20 151.4353 60.0031 32.0000 1.9821 1.9834 415.9375 416.2672 0.0498 -1.0000 -1.0000 4509658 1576100682.30 151.4353 60.0031 32.0000 1.9822 1.9835 415.9068 416.2362 0.0496 -1.0000 -1.0000 4509737 1576100682.40 151.4353 60.0031 32.0000 1.9829 1.9842 415.8958 416.2249 0.0497 -1.0000 -1.0000 4509799 1576100682.50 151.4353 60.0031 32.0000 1.9828 1.9841 415.9240 416.2537 0.0497 -1.0000 -1.0000 4509862 1576100682.60 151.4353 60.0031 32.0000 1.9822 1.9835 416.0012 416.3303 0.0497 -1.0000 -1.0000 4510002 1576100682.70 151.3945 60.0031 32.0000 1.9825 1.9838 416.0781 416.4080 0.0497 -1.0000 -1.0000 4510065 1576100682.80 151.3945 60.0031 32.0000 1.9821 1.9834 416.0254 416.3549 0.0497 -1.0000 -1.0000 4510127 1576100682.90 151.3945 60.0031 32.0000 1.9827 1.9840 415.8686 416.1983 0.0497 -1.0000 -1.0000 4510190 1576100683.00 151.3945 60.0031 32.0000 1.9824 1.9837 415.9686 416.2979 0.0496 -1.0000 -1.0000 4510268 1576100683.10 151.3945 60.0031 32.0000 1.9824 1.9837 416.0926 416.4216 0.0496 -1.0000 -1.0000 4510315 1576100683.20 151.5037 60.0031 32.0000 1.9819 1.9832 416.0725 416.4017 0.0497 -1.0000 -1.0000 4510393 1576100683.30 151.5037 60.0031 32.0000 1.9816 1.9829 416.0602 416.3897 0.0497 -1.0000 -1.0000 4510455 1576100683.40 151.5037 60.0031 32.0000 1.9818 1.9831 416.0149 416.3439 0.0496 -1.0000 -1.0000 4510518 1576100683.50 151.5037 60.0031 32.0000 1.9823 1.9836 415.9109 416.2403 0.0497 -1.0000 -1.0000 4510596 1576100683.60 151.5037 60.0031 32.0000 1.9821 1.9834 415.8548 416.1837 0.0497 -1.0000 -1.0000 4510768 1576100683.70 151.5037 60.0031 32.0000 1.9830 1.9843 415.9127 416.2419 0.0496 -1.0000 -1.0000 4510830 1576100683.80 151.5084 60.0031 32.0000 1.9823 1.9836 416.0737 416.4020 0.0495 -1.0000 -1.0000 4510908 1576100683.90 151.5084 60.0031 32.0000 1.9820 1.9833 416.1502 416.4784 0.0496 -1.0000 -1.0000 4510971 1576100684.00 151.5084 60.0031 32.0000 1.9821 1.9834 416.0349 416.3646 0.0497 -1.0000 -1.0000 4511033 1576100684.10 151.5084 60.0031 32.0000 1.9835 1.9848 415.9403 416.2699 0.0496 -1.0000 -1.0000 4511315 1576100684.20 151.5084 60.0031 32.0000 1.9835 1.9848 415.8881 416.2181 0.0498 -1.0000 -1.0000 4511377 1576100684.30 151.4872 60.0031 32.0000 1.9821 1.9834 415.9476 416.2773 0.0496 -1.0000 -1.0000 4511455 1576100684.40 151.4872 60.0031 32.0000 1.9827 1.9840 415.8902 416.2191 0.0497 -1.0000 -1.0000 4511518 1576100684.50 151.4872 60.0031 32.0000 1.9827 1.9839 416.0889 416.4178 0.0496 -1.0000 -1.0000 4511581 1576100684.60 151.4872 60.0031 32.0000 1.9824 1.9837 416.0840 416.4137 0.0497 -1.0000 -1.0000 4511815 1576100684.70 151.4872 60.0031 32.0000 1.9829 1.9842 415.9582 416.2872 0.0496 -1.0000 -1.0000 4511877 1576100684.80 151.4345 60.0030 32.0000 1.9828 1.9841 415.9104 416.2378 0.0494 -1.0000 -1.0000 4511940 1576100684.90 151.4100 60.0030 32.0000 1.9831 1.9844 415.8918 416.2216 0.0497 -1.0000 -1.0000 4512018 1576100685.00 151.4100 60.0030 32.0000 1.9825 1.9838 416.0652 416.3944 0.0497 -1.0000 -1.0000 4512081 1576100685.10 151.4100 60.0030 32.0000 1.9815 1.9828 416.1433 416.4730 0.0497 -1.0000 -1.0000 4512315 1576100685.20 151.4100 60.0030 32.0000 1.9823 1.9836 416.1001 416.4300 0.0497 -1.0000 -1.0000 4512377 1576100685.30 151.4100 60.0030 32.0000 1.9828 1.9840 416.0030 416.3322 0.0497 -1.0000 -1.0000 4512440 1576100685.40 151.4893 60.0030 32.0000 1.9834 1.9847 415.8699 416.1998 0.0498 -1.0000 -1.0000 4512502 1576100685.50 151.4893 60.0030 32.0000 1.9833 1.9846 415.7697 416.0994 0.0497 -1.0000 -1.0000 4512580 1576100685.60 151.4893 60.0030 32.0000 1.9833 1.9845 415.9085 416.2378 0.0497 -1.0000 -1.0000 4512830 1576100685.70 151.4893 60.0030 32.0000 1.9834 1.9847 416.0588 416.3889 0.0498 -1.0000 -1.0000 4512893 1576100685.80 151.4893 60.0030 32.0000 1.9824 1.9837 416.1048 416.4344 0.0497 -1.0000 -1.0000 4512955 1576100685.90 151.4768 60.0030 32.0000 1.9821 1.9834 416.1777 416.5081 0.0498 -1.0000 -1.0000 4513018 1576100686.00 151.4744 60.0030 32.0000 1.9828 1.9841 416.0734 416.4035 0.0498 -1.0000 -1.0000 4513080 1576100686.10 151.4744 60.0030 32.0000 1.9819 1.9832 415.9225 416.2532 0.0499 -1.0000 -1.0000 4513158 1576100686.20 151.4744 60.0030 32.0000 1.9819 1.9832 416.0049 416.3342 0.0497 -1.0000 -1.0000 4513455 1576100686.30 151.4744 60.0030 32.0000 1.9820 1.9833 416.0612 416.3912 0.0498 -1.0000 -1.0000 4513533 1576100686.40 151.4763 60.0030 32.0000 1.9820 1.9833 416.0538 416.3837 0.0495 -1.0000 -1.0000 4513596 1576100686.50 151.5180 60.0030 32.0000 1.9824 1.9837 416.0476 416.3780 0.0498 -1.0000 -1.0000 4513658 1576100686.60 151.5180 60.0030 32.0000 1.9831 1.9844 416.0069 416.3363 0.0497 -1.0000 -1.0000 4513737 1576100686.70 151.5180 60.0030 32.0000 1.9829 1.9842 415.8883 416.2177 0.0497 -1.0000 -1.0000 4514518 1576100686.80 151.5180 60.0030 32.0000 1.9825 1.9838 415.9164 416.2457 0.0497 -1.0000 -1.0000 4514580 1576100686.90 151.5180 60.0030 32.0000 1.9820 1.9833 416.1288 416.4584 0.0497 -1.0000 -1.0000 4514658 1576100687.00 151.5118 60.0030 32.0000 1.9817 1.9830 416.0825 416.4116 0.0497 -1.0000 -1.0000 4514705 1576100687.10 151.4910 60.0030 32.0000 1.9822 1.9835 416.1006 416.4301 0.0497 -1.0000 -1.0000 4514784 1576100687.20 151.4910 60.0030 32.0000 1.9828 1.9841 416.0378 416.3678 0.0497 -1.0000 -1.0000 4514846 1576100687.30 151.4910 60.0030 32.0000 1.9823 1.9835 415.9550 416.2833 0.0497 -1.0000 -1.0000 4514908 1576100687.40 151.4910 60.0030 32.0000 1.9819 1.9832 416.0487 416.3785 0.0497 -1.0000 -1.0000 4514971 1576100687.50 151.4910 60.0030 32.0000 1.9820 1.9833 416.1631 416.4927 0.0497 -1.0000 -1.0000 4515049 1576100687.60 151.4389 60.0030 32.0000 1.9814 1.9826 416.1678 416.4979 0.0497 -1.0000 -1.0000 4515112 1576100687.70 151.4389 60.0030 32.0000 1.9820 1.9833 416.0384 416.3687 0.0499 -1.0000 -1.0000 4515174 1576100687.80 151.4389 60.0030 32.0000 1.9828 1.9841 416.0306 416.3605 0.0498 -1.0000 -1.0000 4515237 1576100687.90 151.4389 60.0030 32.0000 1.9829 1.9842 415.9036 416.2344 0.0498 -1.0000 -1.0000 4515299 1576100688.00 151.4389 60.0030 32.0000 1.9835 1.9848 415.9817 416.3111 0.0497 -1.0000 -1.0000 4515362 1576100688.10 151.5155 60.0030 32.0000 1.9827 1.9840 415.9087 416.2387 0.0498 -1.0000 -1.0000 4515440 1576100688.20 151.5155 60.0030 32.0000 1.9825 1.9838 415.9755 416.3052 0.0498 -1.0000 -1.0000 4515502 1576100688.30 151.5155 60.0030 32.0000 1.9825 1.9838 416.0334 416.3639 0.0498 -1.0000 -1.0000 4515581 1576100688.40 151.5155 60.0030 32.0000 1.9829 1.9842 416.0747 416.4041 0.0496 -1.0000 -1.0000 4515643 1576100688.50 151.5155 60.0030 32.0000 1.9823 1.9836 416.0615 416.3907 0.0497 -1.0000 -1.0000 4515705 1576100688.60 151.5155 60.0030 32.0000 1.9828 1.9841 416.0124 416.3415 0.0496 -1.0000 -1.0000 4515783 1576100688.70 151.5234 60.0030 32.0000 1.9823 1.9836 415.9611 416.2900 0.0499 -1.0000 -1.0000 4516002 1576100688.80 151.5334 60.0030 32.0000 1.9824 1.9837 415.8848 416.2142 0.0497 -1.0000 -1.0000 4516065 1576100688.90 151.5334 60.0030 32.0000 1.9824 1.9837 416.0587 416.3894 0.0499 -1.0000 -1.0000 4516143 1576100689.00 151.5334 60.0030 32.0000 1.9815 1.9827 416.0341 416.3649 0.0499 -1.0000 -1.0000 4516205 1576100689.10 151.5334 60.0030 32.0000 1.9822 1.9835 416.0466 416.3767 0.0498 -1.0000 -1.0000 4516268 1576100689.20 151.5334 60.0030 32.0000 1.9825 1.9838 415.9774 416.3072 0.0498 -1.0000 -1.0000 4516705 1576100689.30 151.4448 60.0030 32.0000 1.9831 1.9844 415.9286 416.2584 0.0497 -1.0000 -1.0000 4516768 1576100689.40 151.4448 60.0030 32.0000 1.9831 1.9844 415.9262 416.2554 0.0496 -1.0000 -1.0000 4516862 1576100689.50 151.4448 60.0030 32.0000 1.9825 1.9838 416.0026 416.3320 0.0497 -1.0000 -1.0000 4516940 1576100689.60 151.4448 60.0030 32.0000 1.9822 1.9835 416.0895 416.4192 0.0497 -1.0000 -1.0000 4517002 1576100689.70 151.4448 60.0030 32.0000 1.9823 1.9836 416.0528 416.3824 0.0498 -1.0000 -1.0000 4517065 1576100689.80 151.4450 60.0030 32.0000 1.9830 1.9843 415.9806 416.3099 0.0497 -1.0000 -1.0000 4517143 1576100689.90 151.4612 60.0032 32.0000 1.9833 1.9846 415.8762 416.2059 0.0498 -1.0000 -1.0000 4517205 1576100690.00 151.4612 60.0032 32.0000 1.9828 1.9841 415.9360 416.2657 0.0497 -1.0000 -1.0000 4517268 1576100690.10 151.4612 60.0032 32.0000 1.9823 1.9836 416.0070 416.3367 0.0497 -1.0000 -1.0000 4517330 1576100690.20 151.4612 60.0032 32.0000 1.9819 1.9832 416.0458 416.3751 0.0497 -1.0000 -1.0000 4517518 1576100690.30 151.4612 60.0032 32.0000 1.9821 1.9834 416.0507 416.3805 0.0497 -1.0000 -1.0000 4517581 1576100690.40 151.4890 60.0032 32.0000 1.9818 1.9831 416.2142 416.5456 0.0499 -1.0000 -1.0000 4517643 1576100690.50 151.4902 60.0032 32.0000 1.9820 1.9833 416.0383 416.3680 0.0497 -1.0000 -1.0000 4517705 1576100690.60 151.4902 60.0032 32.0000 1.9828 1.9841 415.9214 416.2522 0.0499 -1.0000 -1.0000 4517784 1576100690.70 151.4902 60.0032 32.0000 1.9831 1.9844 416.0125 416.3421 0.0497 -1.0000 -1.0000 4518018 1576100690.80 151.4902 60.0032 32.0000 1.9828 1.9841 416.0169 416.3470 0.0498 -1.0000 -1.0000 4518081 1576100690.90 151.4902 60.0032 32.0000 1.9823 1.9836 416.1211 416.4511 0.0498 -1.0000 -1.0000 4518143 1576100691.00 151.5667 60.0032 32.0000 1.9828 1.9841 416.1411 416.4709 0.0496 -1.0000 -1.0000 4518221 1576100691.10 151.5667 60.0032 32.0000 1.9830 1.9843 416.0049 416.3336 0.0496 -1.0000 -1.0000 4518284 1576100691.20 151.5667 60.0032 32.0000 1.9831 1.9844 415.8950 416.2245 0.0497 -1.0000 -1.0000 4518346 1576100691.30 151.5667 60.0032 32.0000 1.9830 1.9843 415.9642 416.2940 0.0498 -1.0000 -1.0000 4518518 1576100691.40 151.5667 60.0032 32.0000 1.9822 1.9835 415.9790 416.3092 0.0497 -1.0000 -1.0000 4518580 1576100691.50 151.5384 60.0032 32.0000 1.9820 1.9833 416.0607 416.3897 0.0496 -1.0000 -1.0000 4518658 1576100691.60 151.5344 60.0032 32.0000 1.9820 1.9832 416.1241 416.4535 0.0497 -1.0000 -1.0000 4518721 1576100691.70 151.5344 60.0032 32.0000 1.9811 1.9824 416.0988 416.4296 0.0498 -1.0000 -1.0000 4518784 1576100691.80 151.5344 60.0032 32.0000 1.9824 1.9836 415.9963 416.3254 0.0497 -1.0000 -1.0000 4519284 1576100691.90 151.5344 60.0032 32.0000 1.9828 1.9841 415.9570 416.2865 0.0497 -1.0000 -1.0000 4519346 1576100692.00 151.5344 60.0032 32.0000 1.9819 1.9832 416.0800 416.4103 0.0499 -1.0000 -1.0000 4519408 1576100692.10 151.5306 60.0032 32.0000 1.9816 1.9829 416.0789 416.4075 0.0496 -1.0000 -1.0000 4519487 1576100692.20 151.4925 60.0032 32.0000 1.9819 1.9832 415.9595 416.2889 0.0497 -1.0000 -1.0000 4519549 1576100692.30 151.4925 60.0032 32.0000 1.9830 1.9843 415.8713 416.2011 0.0498 -1.0000 -1.0000 4519830 1576100692.40 151.4925 60.0032 32.0000 1.9832 1.9845 415.9139 416.2439 0.0498 -1.0000 -1.0000 4519893 1576100692.50 151.4925 60.0032 32.0000 1.9826 1.9839 415.9767 416.3062 0.0497 -1.0000 -1.0000 4519971 1576100692.60 151.4925 60.0032 32.0000 1.9821 1.9833 416.0954 416.4246 0.0496 -1.0000 -1.0000 4520049 1576100692.70 151.4420 60.0032 32.0000 1.9819 1.9832 416.1462 416.4767 0.0499 -1.0000 -1.0000 4520112 1576100692.80 151.4420 60.0032 32.0000 1.9814 1.9827 416.0822 416.4118 0.0496 -1.0000 -1.0000 4520330 1576100692.90 151.4420 60.0032 32.0000 1.9825 1.9838 416.1243 416.4529 0.0496 -1.0000 -1.0000 4520393 1576100693.00 151.4420 60.0032 32.0000 1.9820 1.9833 415.9657 416.2954 0.0498 -1.0000 -1.0000 4520455 1576100693.10 151.4420 60.0032 32.0000 1.9828 1.9841 415.8910 416.2209 0.0497 -1.0000 -1.0000 4520518 1576100693.20 151.4927 60.0032 32.0000 1.9827 1.9840 415.9143 416.2431 0.0496 -1.0000 -1.0000 4520596 1576100693.30 151.5245 60.0032 32.0000 1.9828 1.9841 416.0227 416.3516 0.0497 -1.0000 -1.0000 4520768 1576100693.40 151.5245 60.0032 32.0000 1.9815 1.9828 416.0462 416.3756 0.0497 -1.0000 -1.0000 4520830 1576100693.50 151.5245 60.0032 32.0000 1.9825 1.9838 416.1478 416.4784 0.0498 -1.0000 -1.0000 4520908 1576100693.60 151.5245 60.0032 32.0000 1.9825 1.9838 416.0047 416.3348 0.0499 -1.0000 -1.0000 4520971 1576100693.70 151.5245 60.0032 32.0000 1.9827 1.9840 415.8658 416.1952 0.0496 -1.0000 -1.0000 4521033 1576100693.80 151.5073 60.0032 32.0000 1.9826 1.9839 415.8934 416.2234 0.0498 -1.0000 -1.0000 4521330 1576100693.90 151.5073 60.0032 32.0000 1.9816 1.9829 415.9733 416.3024 0.0496 -1.0000 -1.0000 4521393 1576100694.00 151.5073 60.0032 32.0000 1.9820 1.9832 416.0184 416.3470 0.0496 -1.0000 -1.0000 4521455 1576100694.10 151.5073 60.0032 32.0000 1.9818 1.9831 416.0915 416.4211 0.0497 -1.0000 -1.0000 4521533 1576100694.20 151.5073 60.0032 32.0000 1.9820 1.9833 416.0211 416.3513 0.0497 -1.0000 -1.0000 4521596 1576100694.30 151.4700 60.0032 32.0000 1.9827 1.9840 415.8860 416.2145 0.0495 -1.0000 -1.0000 4522033 1576100694.40 151.4305 60.0032 32.0000 1.9826 1.9839 415.8887 416.2175 0.0496 -1.0000 -1.0000 4522096 1576100694.50 151.4305 60.0032 32.0000 1.9823 1.9836 415.9847 416.3138 0.0496 -1.0000 -1.0000 4522158 1576100694.60 151.4305 60.0032 32.0000 1.9819 1.9832 416.0330 416.3617 0.0497 -1.0000 -1.0000 4522237 1576100694.70 151.4305 60.0032 32.0000 1.9823 1.9835 416.1447 416.4746 0.0497 -1.0000 -1.0000 4522299 1576100694.80 151.4305 60.0032 32.0000 1.9825 1.9838 415.9772 416.3069 0.0498 -1.0000 -1.0000 4522362 1576100694.90 151.4246 60.0039 32.0000 1.9827 1.9840 416.0279 416.3576 0.0497 -1.0000 -1.0000 4522502 1576100695.00 151.4246 60.0039 32.0000 1.9826 1.9839 415.8896 416.2183 0.0496 -1.0000 -1.0000 4522565 1576100695.10 151.4246 60.0039 32.0000 1.9823 1.9836 415.8664 416.1958 0.0496 -1.0000 -1.0000 4522627 1576100695.20 151.4246 60.0039 32.0000 1.9828 1.9841 415.9062 416.2342 0.0495 -1.0000 -1.0000 4522705 1576100695.30 151.4246 60.0039 32.0000 1.9825 1.9838 416.0440 416.3730 0.0497 -1.0000 -1.0000 4522768 1576100695.40 151.4246 60.0039 32.0000 1.9823 1.9836 416.0960 416.4253 0.0496 -1.0000 -1.0000 4522830 1576100695.50 151.5080 60.0039 32.0000 1.9824 1.9836 416.1001 416.4284 0.0495 -1.0000 -1.0000 4522893 1576100695.60 151.5080 60.0039 32.0000 1.9820 1.9833 415.9624 416.2907 0.0495 -1.0000 -1.0000 4522955 1576100695.70 151.5080 60.0039 32.0000 1.9830 1.9843 415.7950 416.1243 0.0497 -1.0000 -1.0000 4523018 1576100695.80 151.5080 60.0039 32.0000 1.9823 1.9836 415.8371 416.1663 0.0496 -1.0000 -1.0000 4523096 1576100695.90 151.5080 60.0039 32.0000 1.9822 1.9835 415.9531 416.2814 0.0495 -1.0000 -1.0000 4523533 1576100696.00 151.5260 60.0039 32.0000 1.9816 1.9829 416.0437 416.3721 0.0495 -1.0000 -1.0000 4523627 1576100696.10 151.5367 60.0039 32.0000 1.9820 1.9833 416.0216 416.3495 0.0495 -1.0000 -1.0000 4523752 1576100696.20 151.5367 60.0039 32.0000 1.9826 1.9839 415.9709 416.2996 0.0496 -1.0000 -1.0000 4523815 1576100696.30 151.5367 60.0039 32.0000 1.9824 1.9837 415.8818 416.2112 0.0497 -1.0000 -1.0000 4523877 1576100696.40 151.5367 60.0039 32.0000 1.9826 1.9838 415.9307 416.2595 0.0496 -1.0000 -1.0000 4523940 1576100696.50 151.5367 60.0039 32.0000 1.9817 1.9830 416.1742 416.5022 0.0495 -1.0000 -1.0000 4524002 1576100696.60 151.4873 60.0039 32.0000 1.9822 1.9834 416.0796 416.4084 0.0496 -1.0000 -1.0000 4524081 1576100696.70 151.4873 60.0039 32.0000 1.9823 1.9835 416.0335 416.3615 0.0494 -1.0000 -1.0000 4524143 1576100696.80 151.4873 60.0039 32.0000 1.9821 1.9834 415.9391 416.2685 0.0496 -1.0000 -1.0000 4524205 1576100696.90 151.4873 60.0039 32.0000 1.9829 1.9842 415.8906 416.2186 0.0495 -1.0000 -1.0000 4524346 1576100697.00 151.4873 60.0039 32.0000 1.9823 1.9836 416.0639 416.3933 0.0498 -1.0000 -1.0000 4524408 1576100697.10 151.4873 60.0039 32.0000 1.9819 1.9832 416.1073 416.4354 0.0495 -1.0000 -1.0000 4524471 1576100697.20 151.4606 60.0039 32.0000 1.9820 1.9833 416.0607 416.3898 0.0496 -1.0000 -1.0000 4524533 1576100697.30 151.4606 60.0039 32.0000 1.9820 1.9833 415.9957 416.3245 0.0496 -1.0000 -1.0000 4524596 1576100697.40 151.4606 60.0039 32.0000 1.9825 1.9838 415.9478 416.2772 0.0497 -1.0000 -1.0000 4525002 1576100697.50 151.4606 60.0039 32.0000 1.9827 1.9840 415.9792 416.3080 0.0495 -1.0000 -1.0000 4525065 1576100697.60 151.4606 60.0039 32.0000 1.9830 1.9843 415.9363 416.2649 0.0496 -1.0000 -1.0000 4525127 1576100697.70 151.4606 60.0039 32.0000 1.9822 1.9835 416.0704 416.3991 0.0495 -1.0000 -1.0000 4525190 1576100697.80 151.4704 60.0039 32.0000 1.9823 1.9836 416.0917 416.4210 0.0496 -1.0000 -1.0000 4525268 1576100697.90 151.4707 60.0039 32.0000 1.9827 1.9840 415.9646 416.2930 0.0495 -1.0000 -1.0000 4525330 1576100698.00 151.4707 60.0039 32.0000 1.9833 1.9846 415.8725 416.1998 0.0493 -1.0000 -1.0000 4525518 1576100698.10 151.4707 60.0039 32.0000 1.9826 1.9838 415.8738 416.2018 0.0494 -1.0000 -1.0000 4525596 1576100698.20 151.4707 60.0039 32.0000 1.9829 1.9841 415.8922 416.2199 0.0495 -1.0000 -1.0000 4525658 1576100698.30 151.4756 60.0039 32.0000 1.9824 1.9837 415.9781 416.3061 0.0494 -1.0000 -1.0000 4525721 1576100698.40 151.5189 60.0039 32.0000 1.9821 1.9834 416.0906 416.4197 0.0496 -1.0000 -1.0000 4525784 1576100698.50 151.5189 60.0039 32.0000 1.9823 1.9836 416.0665 416.3946 0.0495 -1.0000 -1.0000 4525846 1576100698.60 151.5189 60.0039 32.0000 1.9818 1.9831 415.9551 416.2832 0.0495 -1.0000 -1.0000 4525924 1576100698.70 151.5189 60.0039 32.0000 1.9827 1.9840 415.9534 416.2832 0.0497 -1.0000 -1.0000 4525987 1576100698.80 151.5189 60.0039 32.0000 1.9824 1.9837 416.0684 416.3969 0.0496 -1.0000 -1.0000 4526049 1576100698.90 151.5189 60.0039 32.0000 1.9815 1.9828 416.0907 416.4200 0.0496 -1.0000 -1.0000 4526112 1576100699.00 151.5223 60.0039 32.0000 1.9818 1.9831 416.1306 416.4594 0.0496 -1.0000 -1.0000 4526299 1576100699.10 151.5255 60.0039 32.0000 1.9826 1.9839 416.0443 416.3726 0.0495 -1.0000 -1.0000 4526362 1576100699.20 151.5255 60.0039 32.0000 1.9823 1.9836 415.9482 416.2760 0.0495 -1.0000 -1.0000 4526440 1576100699.30 151.5255 60.0039 32.0000 1.9828 1.9841 415.8949 416.2237 0.0497 -1.0000 -1.0000 4526502 1576100699.40 151.5255 60.0039 32.0000 1.9824 1.9837 415.9131 416.2412 0.0494 -1.0000 -1.0000 4526565 1576100699.50 151.5255 60.0039 32.0000 1.9817 1.9830 416.0051 416.3324 0.0494 -1.0000 -1.0000 4526815 1576100699.60 151.4620 60.0024 32.0000 1.9816 1.9829 416.1166 416.4454 0.0497 -1.0000 -1.0000 4526877 1576100699.70 151.4620 60.0024 32.0000 1.9817 1.9830 416.0781 416.4069 0.0495 -1.0000 -1.0000 4526940 1576100699.80 151.4620 60.0024 32.0000 1.9824 1.9837 415.9912 416.3183 0.0493 -1.0000 -1.0000 4527002 1576100699.90 151.4620 60.0024 32.0000 1.9825 1.9837 415.9501 416.2776 0.0495 -1.0000 -1.0000 4527080 1576100700.00 151.4620 60.0024 32.0000 1.9828 1.9840 415.8843 416.2130 0.0496 -1.0000 -1.0000 4527408 1576100700.10 151.4620 60.0024 32.0000 1.9824 1.9837 416.0537 416.3824 0.0495 -1.0000 -1.0000 4527487 1576100700.20 151.4620 60.0024 32.0000 1.9824 1.9837 416.0320 416.3596 0.0494 -1.0000 -1.0000 4527549 1576100700.30 151.4061 60.0024 32.0000 1.9826 1.9839 416.0336 416.3618 0.0495 -1.0000 -1.0000 4527627 1576100700.40 151.4061 60.0024 32.0000 1.9829 1.9842 416.0369 416.3653 0.0496 -1.0000 -1.0000 4527690 1576100700.50 151.4061 60.0024 32.0000 1.9825 1.9838 415.9115 416.2405 0.0496 -1.0000 -1.0000 4527752 1576100700.60 151.4061 60.0024 32.0000 1.9830 1.9842 415.8927 416.2205 0.0494 -1.0000 -1.0000 4528533 1576100700.70 151.4061 60.0024 32.0000 1.9832 1.9845 415.9927 416.3216 0.0496 -1.0000 -1.0000 4528596 1576100700.80 151.5147 60.0024 32.0000 1.9825 1.9838 416.0562 416.3848 0.0496 -1.0000 -1.0000 4528658 1576100700.90 151.5147 60.0024 32.0000 1.9821 1.9834 416.1911 416.5199 0.0495 -1.0000 -1.0000 4528737 1576100701.00 151.5147 60.0024 32.0000 1.9817 1.9830 416.1074 416.4361 0.0496 -1.0000 -1.0000 4528799 1576100701.10 151.5147 60.0024 32.0000 1.9823 1.9835 415.9397 416.2683 0.0495 -1.0000 -1.0000 4528862 1576100701.20 151.5147 60.0024 32.0000 1.9834 1.9847 415.8697 416.1972 0.0495 -1.0000 -1.0000 4528924 1576100701.30 151.5147 60.0024 32.0000 1.9825 1.9838 415.9599 416.2883 0.0495 -1.0000 -1.0000 4528987 1576100701.40 151.5491 60.0024 32.0000 1.9826 1.9839 416.1341 416.4626 0.0495 -1.0000 -1.0000 4529049 1576100701.50 151.5491 60.0024 32.0000 1.9818 1.9831 416.0905 416.4191 0.0495 -1.0000 -1.0000 4529127 1576100701.60 151.5491 60.0024 32.0000 1.9824 1.9837 416.0908 416.4186 0.0494 -1.0000 -1.0000 4529190 1576100701.70 151.5491 60.0024 32.0000 1.9825 1.9838 416.0688 416.3969 0.0495 -1.0000 -1.0000 4529252 1576100701.80 151.5491 60.0024 32.0000 1.9828 1.9841 415.9633 416.2907 0.0494 -1.0000 -1.0000 4529330 1576100701.90 151.5487 60.0024 32.0000 1.9832 1.9845 415.9690 416.2965 0.0494 -1.0000 -1.0000 4529393 1576100702.00 151.4582 60.0024 32.0000 1.9825 1.9838 416.0264 416.3544 0.0495 -1.0000 -1.0000 4529455 1576100702.10 151.4422 60.0024 32.0000 1.9818 1.9831 416.0593 416.3868 0.0494 -1.0000 -1.0000 4529533 1576100702.20 151.4422 60.0024 32.0000 1.9817 1.9830 416.0279 416.3558 0.0495 -1.0000 -1.0000 4529596 1576100702.30 151.4422 60.0024 32.0000 1.9834 1.9847 415.9433 416.2714 0.0495 -1.0000 -1.0000 4529658 1576100702.40 151.4422 60.0024 32.0000 1.9838 1.9850 415.9392 416.2671 0.0495 -1.0000 -1.0000 4529721 1576100702.50 151.4422 60.0024 32.0000 1.9831 1.9844 415.9531 416.2815 0.0494 -1.0000 -1.0000 4529784 1576100702.60 151.4422 60.0024 32.0000 1.9819 1.9832 416.0724 416.3993 0.0492 -1.0000 -1.0000 4530018 1576100702.70 151.4422 60.0024 32.0000 1.9819 1.9832 416.1286 416.4562 0.0494 -1.0000 -1.0000 4530096 1576100702.80 151.4422 60.0024 32.0000 1.9817 1.9829 416.1626 416.4896 0.0494 -1.0000 -1.0000 4530158 1576100702.90 151.4422 60.0024 32.0000 1.9829 1.9842 416.0334 416.3608 0.0493 -1.0000 -1.0000 4530221 1576100703.00 151.4422 60.0024 32.0000 1.9833 1.9846 415.9239 416.2505 0.0493 -1.0000 -1.0000 4530284 1576100703.10 151.4868 60.0024 32.0000 1.9831 1.9844 415.9377 416.2652 0.0494 -1.0000 -1.0000 4530768 1576100703.20 151.5633 60.0024 32.0000 1.9828 1.9841 415.9818 416.3099 0.0496 -1.0000 -1.0000 4530830 1576100703.30 151.5633 60.0024 32.0000 1.9828 1.9841 415.9550 416.2829 0.0494 -1.0000 -1.0000 4530893 1576100703.40 151.5633 60.0024 32.0000 1.9827 1.9840 416.0560 416.3834 0.0494 -1.0000 -1.0000 4530955 1576100703.50 151.5633 60.0024 32.0000 1.9833 1.9846 415.9877 416.3153 0.0495 -1.0000 -1.0000 4531033 1576100703.60 151.5633 60.0024 32.0000 1.9824 1.9837 415.9216 416.2500 0.0495 -1.0000 -1.0000 4531268 1576100703.70 151.5597 60.0024 32.0000 1.9821 1.9834 415.9313 416.2595 0.0494 -1.0000 -1.0000 4531330 1576100703.80 151.5178 60.0024 32.0000 1.9823 1.9835 416.0120 416.3399 0.0495 -1.0000 -1.0000 4531408 1576100703.90 151.5178 60.0024 32.0000 1.9824 1.9837 416.0552 416.3832 0.0495 -1.0000 -1.0000 4531471 1576100704.00 151.5178 60.0024 32.0000 1.9823 1.9835 416.1851 416.5133 0.0495 -1.0000 -1.0000 4531533 1576100704.10 151.5178 60.0024 32.0000 1.9821 1.9834 416.1236 416.4525 0.0496 -1.0000 -1.0000 4531612 1576100704.20 151.5178 60.0024 32.0000 1.9828 1.9840 415.9945 416.3227 0.0495 -1.0000 -1.0000 4531674 1576100704.30 151.4341 60.0024 32.0000 1.9826 1.9839 415.9783 416.3057 0.0493 -1.0000 -1.0000 4531737 1576100704.40 151.4341 60.0024 32.0000 1.9827 1.9840 415.8397 416.1671 0.0494 -1.0000 -1.0000 4531799 1576100704.50 151.4341 60.0024 32.0000 1.9828 1.9841 415.8951 416.2237 0.0495 -1.0000 -1.0000 4531862 1576100704.60 151.4341 60.0024 32.0000 1.9817 1.9829 416.1176 416.4458 0.0495 -1.0000 -1.0000 4531940 1576100704.70 151.4341 60.0024 32.0000 1.9826 1.9839 416.1642 416.4934 0.0497 -1.0000 -1.0000 4532018 1576100704.80 151.4453 60.0024 32.0000 1.9830 1.9843 416.0669 416.3947 0.0495 -1.0000 -1.0000 4532081 1576100704.90 151.4716 60.0026 32.0000 1.9827 1.9840 415.8924 416.2213 0.0496 -1.0000 -1.0000 4532158 1576100705.00 151.4716 60.0026 32.0000 1.9833 1.9846 415.8953 416.2234 0.0495 -1.0000 -1.0000 4532221 1576100705.10 151.4716 60.0026 32.0000 1.9832 1.9845 415.8930 416.2219 0.0496 -1.0000 -1.0000 4532284 1576100705.20 151.4716 60.0026 32.0000 1.9837 1.9850 416.0021 416.3304 0.0496 -1.0000 -1.0000 4532518 1576100705.30 151.4716 60.0026 32.0000 1.9831 1.9844 416.1075 416.4366 0.0496 -1.0000 -1.0000 4532580 1576100705.40 151.5528 60.0026 32.0000 1.9817 1.9830 416.1621 416.4905 0.0495 -1.0000 -1.0000 4532658 1576100705.50 151.5528 60.0026 32.0000 1.9819 1.9832 416.0754 416.4035 0.0494 -1.0000 -1.0000 4532721 1576100705.60 151.5528 60.0026 32.0000 1.9821 1.9834 416.1468 416.4750 0.0495 -1.0000 -1.0000 4532784 1576100705.70 151.5528 60.0026 32.0000 1.9824 1.9837 416.0523 416.3814 0.0496 -1.0000 -1.0000 4532846 1576100705.80 151.5528 60.0026 32.0000 1.9823 1.9836 416.0277 416.3551 0.0494 -1.0000 -1.0000 4532924 1576100705.90 151.5323 60.0026 32.0000 1.9817 1.9830 416.0431 416.3717 0.0496 -1.0000 -1.0000 4532987 1576100706.00 151.4441 60.0026 32.0000 1.9818 1.9831 416.0392 416.3685 0.0496 -1.0000 -1.0000 4533049 1576100706.10 151.4441 60.0026 32.0000 1.9817 1.9830 416.0794 416.4082 0.0496 -1.0000 -1.0000 4533127 1576100706.20 151.4441 60.0026 32.0000 1.9819 1.9832 416.1216 416.4502 0.0495 -1.0000 -1.0000 4533549 1576100706.30 151.4441 60.0026 32.0000 1.9822 1.9835 416.0766 416.4036 0.0493 -1.0000 -1.0000 4533627 1576100706.40 151.4441 60.0026 32.0000 1.9829 1.9842 416.0413 416.3687 0.0496 -1.0000 -1.0000 4533690 1576100706.50 151.4730 60.0026 32.0000 1.9831 1.9844 415.9798 416.3078 0.0495 -1.0000 -1.0000 4533752 1576100706.60 151.4730 60.0026 32.0000 1.9828 1.9841 416.0797 416.4073 0.0494 -1.0000 -1.0000 4533830 1576100706.70 151.4730 60.0026 32.0000 1.9823 1.9836 416.0983 416.4268 0.0496 -1.0000 -1.0000 4534299 1576100706.80 151.4730 60.0026 32.0000 1.9823 1.9836 416.1509 416.4799 0.0497 -1.0000 -1.0000 4534362 1576100706.90 151.4730 60.0026 32.0000 1.9822 1.9835 416.1250 416.4551 0.0498 -1.0000 -1.0000 4534440 1576100707.00 151.4730 60.0026 32.0000 1.9829 1.9842 416.0068 416.3350 0.0494 -1.0000 -1.0000 4534502 1576100707.10 151.5732 60.0026 32.0000 1.9829 1.9842 415.9567 416.2857 0.0496 -1.0000 -1.0000 4534565 1576100707.20 151.5732 60.0026 32.0000 1.9833 1.9846 416.0037 416.3319 0.0495 -1.0000 -1.0000 4534643 1576100707.30 151.5732 60.0026 32.0000 1.9825 1.9838 415.9567 416.2844 0.0494 -1.0000 -1.0000 4534705 1576100707.40 151.5732 60.0026 32.0000 1.9825 1.9838 415.9485 416.2766 0.0494 -1.0000 -1.0000 4534768 1576100707.50 151.5732 60.0026 32.0000 1.9819 1.9832 416.0639 416.3913 0.0494 -1.0000 -1.0000 4534830 1576100707.60 151.4824 60.0026 32.0000 1.9819 1.9832 416.0732 416.4013 0.0495 -1.0000 -1.0000 4534893 1576100707.70 151.4696 60.0026 32.0000 1.9821 1.9834 416.1294 416.4576 0.0495 -1.0000 -1.0000 4535033 1576100707.80 151.4696 60.0026 32.0000 1.9823 1.9836 415.9798 416.3074 0.0494 -1.0000 -1.0000 4535112 1576100707.90 151.4696 60.0026 32.0000 1.9813 1.9826 415.9872 416.3156 0.0496 -1.0000 -1.0000 4535174 1576100708.00 151.4696 60.0026 32.0000 1.9819 1.9832 415.9375 416.2667 0.0496 -1.0000 -1.0000 4535237 1576100708.10 151.4618 60.0026 32.0000 1.9823 1.9836 415.9668 416.2951 0.0495 -1.0000 -1.0000 4535299 1576100708.20 151.4005 60.0026 32.0000 1.9808 1.9821 416.1363 416.4641 0.0495 -1.0000 -1.0000 4535362 1576100708.30 151.4005 60.0026 32.0000 1.9817 1.9830 416.0882 416.4168 0.0496 -1.0000 -1.0000 4535799 1576100708.40 151.4005 60.0026 32.0000 1.9821 1.9834 416.0166 416.3457 0.0496 -1.0000 -1.0000 4535862 1576100708.50 151.4005 60.0026 32.0000 1.9832 1.9845 415.9055 416.2340 0.0496 -1.0000 -1.0000 4535924 1576100708.60 151.4005 60.0026 32.0000 1.9832 1.9844 415.9459 416.2748 0.0496 -1.0000 -1.0000 4536002 1576100708.70 151.4005 60.0026 32.0000 1.9824 1.9837 415.8441 416.1733 0.0496 -1.0000 -1.0000 4536065 1576100708.80 151.4541 60.0026 32.0000 1.9819 1.9832 416.0628 416.3913 0.0496 -1.0000 -1.0000 4536299 1576100708.90 151.4541 60.0026 32.0000 1.9815 1.9828 416.0401 416.3693 0.0496 -1.0000 -1.0000 4536362 1576100709.00 151.4541 60.0026 32.0000 1.9816 1.9829 416.0768 416.4049 0.0495 -1.0000 -1.0000 4536424 1576100709.10 151.4541 60.0026 32.0000 1.9818 1.9831 416.0609 416.3895 0.0495 -1.0000 -1.0000 4536487 1576100709.20 151.4541 60.0026 32.0000 1.9828 1.9841 415.8965 416.2246 0.0495 -1.0000 -1.0000 4536565 1576100709.30 151.5539 60.0026 32.0000 1.9839 1.9852 415.9485 416.2769 0.0496 -1.0000 -1.0000 4536627 1576100709.40 151.5539 60.0026 32.0000 1.9821 1.9834 415.9419 416.2710 0.0496 -1.0000 -1.0000 4536690 1576100709.50 151.5539 60.0026 32.0000 1.9827 1.9840 416.0696 416.3982 0.0495 -1.0000 -1.0000 4536768 1576100709.60 151.5539 60.0026 32.0000 1.9818 1.9831 416.1276 416.4567 0.0497 -1.0000 -1.0000 4536830 1576100709.70 151.5539 60.0026 32.0000 1.9816 1.9829 415.9949 416.3245 0.0497 -1.0000 -1.0000 4536877 1576100709.80 151.5539 60.0026 32.0000 1.9823 1.9836 415.9089 416.2373 0.0495 -1.0000 -1.0000 4537284 1576100709.90 151.5045 60.0027 32.0000 1.9826 1.9839 415.8988 416.2278 0.0497 -1.0000 -1.0000 4537346 1576100710.00 151.5045 60.0027 32.0000 1.9827 1.9840 415.9076 416.2360 0.0495 -1.0000 -1.0000 4537408 1576100710.10 151.5045 60.0027 32.0000 1.9826 1.9838 415.9546 416.2827 0.0495 -1.0000 -1.0000 4537487 1576100710.20 151.5045 60.0027 32.0000 1.9822 1.9835 416.1103 416.4385 0.0494 -1.0000 -1.0000 4537533 1576100710.30 151.5045 60.0027 32.0000 1.9819 1.9832 416.0627 416.3913 0.0496 -1.0000 -1.0000 4537784 1576100710.40 151.5045 60.0027 32.0000 1.9832 1.9845 415.9938 416.3231 0.0497 -1.0000 -1.0000 4537846 1576100710.50 151.5406 60.0027 32.0000 1.9831 1.9844 415.8287 416.1574 0.0495 -1.0000 -1.0000 4537908 1576100710.60 151.5406 60.0027 32.0000 1.9827 1.9840 415.8813 416.2100 0.0496 -1.0000 -1.0000 4537971 1576100710.70 151.5406 60.0027 32.0000 1.9827 1.9840 415.9497 416.2790 0.0497 -1.0000 -1.0000 4538033 1576100710.80 151.5406 60.0027 32.0000 1.9818 1.9831 416.0622 416.3913 0.0496 -1.0000 -1.0000 4538268 1576100710.90 151.5406 60.0027 32.0000 1.9824 1.9837 416.0582 416.3875 0.0497 -1.0000 -1.0000 4538346 1576100711.00 151.5406 60.0027 32.0000 1.9826 1.9839 416.0375 416.3669 0.0497 -1.0000 -1.0000 4538408 1576100711.10 151.4599 60.0027 32.0000 1.9827 1.9840 415.8574 416.1863 0.0496 -1.0000 -1.0000 4538471 1576100711.20 151.4539 60.0027 32.0000 1.9835 1.9848 415.8690 416.1979 0.0497 -1.0000 -1.0000 4538533 1576100711.30 151.4539 60.0027 32.0000 1.9828 1.9841 416.0861 416.4143 0.0495 -1.0000 -1.0000 4538815 1576100711.40 151.4539 60.0027 32.0000 1.9828 1.9841 415.9554 416.2846 0.0496 -1.0000 -1.0000 4538877 1576100711.50 151.4539 60.0027 32.0000 1.9823 1.9835 416.0498 416.3782 0.0495 -1.0000 -1.0000 4538955 1576100711.60 151.4539 60.0027 32.0000 1.9826 1.9838 416.0355 416.3641 0.0496 -1.0000 -1.0000 4539018 1576100711.70 151.5294 60.0027 32.0000 1.9829 1.9842 415.9310 416.2590 0.0496 -1.0000 -1.0000 4539080 1576100711.80 151.5294 60.0027 32.0000 1.9832 1.9844 415.9525 416.2819 0.0497 -1.0000 -1.0000 4539284 1576100711.90 151.5294 60.0027 32.0000 1.9832 1.9845 415.9941 416.3225 0.0495 -1.0000 -1.0000 4539346 1576100712.00 151.5294 60.0027 32.0000 1.9832 1.9844 416.0423 416.3722 0.0497 -1.0000 -1.0000 4539409 1576100712.10 151.5294 60.0027 32.0000 1.9819 1.9832 416.1154 416.4446 0.0496 -1.0000 -1.0000 4539487 1576100712.20 151.5273 60.0027 32.0000 1.9818 1.9831 416.1221 416.4502 0.0495 -1.0000 -1.0000 4539549 1576100712.30 151.5273 60.0027 32.0000 1.9820 1.9833 416.0253 416.3545 0.0496 -1.0000 -1.0000 4539627 1576100712.40 151.5273 60.0027 32.0000 1.9826 1.9838 415.9940 416.3228 0.0496 -1.0000 -1.0000 4539846 1576100712.50 151.5273 60.0027 32.0000 1.9827 1.9840 415.8972 416.2266 0.0497 -1.0000 -1.0000 4539924 1576100712.60 151.5273 60.0027 32.0000 1.9827 1.9840 415.9866 416.3164 0.0497 -1.0000 -1.0000 4539987 1576100712.70 151.5284 60.0027 32.0000 1.9831 1.9844 416.0668 416.3961 0.0497 -1.0000 -1.0000 4540049 1576100712.80 151.5330 60.0027 32.0000 1.9818 1.9831 416.1053 416.4344 0.0496 -1.0000 -1.0000 4540112 1576100712.90 151.5330 60.0027 32.0000 1.9823 1.9836 416.0462 416.3754 0.0496 -1.0000 -1.0000 4540549 1576100713.00 151.5330 60.0027 32.0000 1.9830 1.9843 415.9710 416.3005 0.0497 -1.0000 -1.0000 4540612 1576100713.10 151.5330 60.0027 32.0000 1.9836 1.9849 415.9493 416.2791 0.0498 -1.0000 -1.0000 4540674 1576100713.20 151.5330 60.0027 32.0000 1.9827 1.9840 415.9423 416.2711 0.0495 -1.0000 -1.0000 4540752 1576100713.30 151.4999 60.0027 32.0000 1.9822 1.9835 416.0502 416.3785 0.0496 -1.0000 -1.0000 4540815 1576100713.40 151.4986 60.0027 32.0000 1.9821 1.9834 416.1502 416.4794 0.0496 -1.0000 -1.0000 4541033 1576100713.50 151.4986 60.0027 32.0000 1.9820 1.9833 416.1775 416.5073 0.0497 -1.0000 -1.0000 4541112 1576100713.60 151.4986 60.0027 32.0000 1.9819 1.9832 416.0295 416.3577 0.0496 -1.0000 -1.0000 4541174 1576100713.70 151.4986 60.0027 32.0000 1.9826 1.9839 415.8883 416.2175 0.0497 -1.0000 -1.0000 4541237 1576100713.80 151.4986 60.0027 32.0000 1.9824 1.9837 415.9224 416.2520 0.0497 -1.0000 -1.0000 4541315 1576100713.90 151.4323 60.0027 32.0000 1.9815 1.9828 416.0427 416.3718 0.0497 -1.0000 -1.0000 4541549 1576100714.00 151.4323 60.0027 32.0000 1.9819 1.9832 416.1383 416.4676 0.0496 -1.0000 -1.0000 4541612 1576100714.10 151.4323 60.0027 32.0000 1.9827 1.9840 415.9676 416.2969 0.0497 -1.0000 -1.0000 4541690 1576100714.20 151.4323 60.0027 32.0000 1.9821 1.9834 415.8683 416.1979 0.0497 -1.0000 -1.0000 4541752 1576100714.30 151.4323 60.0027 32.0000 1.9824 1.9837 415.9288 416.2580 0.0496 -1.0000 -1.0000 4541830 1576100714.40 151.4717 60.0027 32.0000 1.9831 1.9844 415.8925 416.2220 0.0498 -1.0000 -1.0000 4541893 1576100714.50 151.5103 60.0027 32.0000 1.9825 1.9838 416.0301 416.3597 0.0497 -1.0000 -1.0000 4542018 1576100714.60 151.5103 60.0027 32.0000 1.9827 1.9840 416.1647 416.4935 0.0496 -1.0000 -1.0000 4542081 1576100714.70 151.5103 60.0027 32.0000 1.9818 1.9831 416.1284 416.4583 0.0498 -1.0000 -1.0000 4542143 1576100714.80 151.5103 60.0027 32.0000 1.9819 1.9832 416.0916 416.4210 0.0496 -1.0000 -1.0000 4542205 1576100714.90 151.5103 60.0027 32.0000 1.9824 1.9837 415.9189 416.2493 0.0498 -1.0000 -1.0000 4542284 1576100715.00 151.5519 60.0026 32.0000 1.9826 1.9839 415.8958 416.2255 0.0497 -1.0000 -1.0000 4542502 1576100715.10 151.5519 60.0026 32.0000 1.9824 1.9837 416.0895 416.4187 0.0496 -1.0000 -1.0000 4542565 1576100715.20 151.5519 60.0026 32.0000 1.9816 1.9829 416.1258 416.4547 0.0497 -1.0000 -1.0000 4542643 1576100715.30 151.5519 60.0026 32.0000 1.9822 1.9835 416.0939 416.4223 0.0496 -1.0000 -1.0000 4542705 1576100715.40 151.5519 60.0026 32.0000 1.9828 1.9841 415.9971 416.3261 0.0496 -1.0000 -1.0000 4542768 1576100715.50 151.5306 60.0026 32.0000 1.9829 1.9841 415.9004 416.2306 0.0499 -1.0000 -1.0000 4542846 1576100715.60 151.5306 60.0026 32.0000 1.9824 1.9837 415.9072 416.2367 0.0497 -1.0000 -1.0000 4542908 1576100715.70 151.5306 60.0026 32.0000 1.9816 1.9829 416.0601 416.3901 0.0498 -1.0000 -1.0000 4542971 1576100715.80 151.5306 60.0026 32.0000 1.9813 1.9826 416.0900 416.4204 0.0498 -1.0000 -1.0000 4543033 1576100715.90 151.5306 60.0026 32.0000 1.9817 1.9830 416.0445 416.3742 0.0497 -1.0000 -1.0000 4543096 1576100716.00 151.4908 60.0026 32.0000 1.9822 1.9835 415.9468 416.2764 0.0497 -1.0000 -1.0000 4543752 1576100716.10 151.4229 60.0026 32.0000 1.9820 1.9833 415.8943 416.2235 0.0498 -1.0000 -1.0000 4543830 1576100716.20 151.4229 60.0026 32.0000 1.9818 1.9831 415.8365 416.1667 0.0498 -1.0000 -1.0000 4543893 1576100716.30 151.4229 60.0026 32.0000 1.9819 1.9831 416.1180 416.4482 0.0498 -1.0000 -1.0000 4543955 1576100716.40 151.4229 60.0026 32.0000 1.9815 1.9828 416.0911 416.4214 0.0499 -1.0000 -1.0000 4544018 1576100716.50 151.4229 60.0026 32.0000 1.9813 1.9826 416.1168 416.4471 0.0498 -1.0000 -1.0000 4544081 1576100716.60 151.4228 60.0026 32.0000 1.9820 1.9833 416.0627 416.3924 0.0497 -1.0000 -1.0000 4544159 1576100716.70 151.4197 60.0026 32.0000 1.9822 1.9835 416.0032 416.3335 0.0499 -1.0000 -1.0000 4544221 1576100716.80 151.4197 60.0026 32.0000 1.9824 1.9837 415.9332 416.2642 0.0499 -1.0000 -1.0000 4544284 1576100716.90 151.4197 60.0026 32.0000 1.9822 1.9835 415.9486 416.2795 0.0499 -1.0000 -1.0000 4544362 1576100717.00 151.4197 60.0026 32.0000 1.9824 1.9837 415.9985 416.3284 0.0498 -1.0000 -1.0000 4544799 1576100717.10 151.4197 60.0026 32.0000 1.9821 1.9834 416.0587 416.3884 0.0497 -1.0000 -1.0000 4544862 1576100717.20 151.5352 60.0026 32.0000 1.9823 1.9836 416.0386 416.3680 0.0497 -1.0000 -1.0000 4544924 1576100717.30 151.5481 60.0026 32.0000 1.9826 1.9839 415.9997 416.3295 0.0498 -1.0000 -1.0000 4544987 1576100717.40 151.5481 60.0026 32.0000 1.9827 1.9840 415.9006 416.2308 0.0498 -1.0000 -1.0000 4545049 1576100717.50 151.5481 60.0026 32.0000 1.9828 1.9841 415.9596 416.2897 0.0498 -1.0000 -1.0000 4545127 1576100717.60 151.5481 60.0026 32.0000 1.9822 1.9835 416.0861 416.4163 0.0498 -1.0000 -1.0000 4545190 1576100717.70 151.5517 60.0026 32.0000 1.9818 1.9831 416.1504 416.4804 0.0497 -1.0000 -1.0000 4545252 1576100717.80 151.5646 60.0026 32.0000 1.9824 1.9837 416.0912 416.4214 0.0499 -1.0000 -1.0000 4545330 1576100717.90 151.5646 60.0026 32.0000 1.9826 1.9839 415.9625 416.2917 0.0497 -1.0000 -1.0000 4545393 1576100718.00 151.5646 60.0026 32.0000 1.9829 1.9842 415.9078 416.2383 0.0498 -1.0000 -1.0000 4545518 1576100718.10 151.5646 60.0026 32.0000 1.9828 1.9841 415.9456 416.2757 0.0498 -1.0000 -1.0000 4545596 1576100718.20 151.5646 60.0026 32.0000 1.9829 1.9842 415.9930 416.3240 0.0499 -1.0000 -1.0000 4545659 1576100718.30 151.5646 60.0026 32.0000 1.9822 1.9835 416.0176 416.3475 0.0498 -1.0000 -1.0000 4545737 1576100718.40 151.5504 60.0026 32.0000 1.9815 1.9828 416.1221 416.4524 0.0498 -1.0000 -1.0000 4545784 1576100718.50 151.5206 60.0026 32.0000 1.9818 1.9831 416.0695 416.3999 0.0498 -1.0000 -1.0000 4545862 1576100718.60 151.5206 60.0026 32.0000 1.9823 1.9836 416.0277 416.3572 0.0497 -1.0000 -1.0000 4545924 1576100718.70 151.5206 60.0026 32.0000 1.9832 1.9845 415.9151 416.2453 0.0498 -1.0000 -1.0000 4545987 1576100718.80 151.5206 60.0026 32.0000 1.9832 1.9845 416.0437 416.3738 0.0498 -1.0000 -1.0000 4546065 1576100718.90 151.5206 60.0026 32.0000 1.9824 1.9837 416.1191 416.4496 0.0498 -1.0000 -1.0000 4546127 1576100719.00 151.5206 60.0026 32.0000 1.9817 1.9830 416.1368 416.4668 0.0497 -1.0000 -1.0000 4546190 1576100719.10 151.5206 60.0026 32.0000 1.9820 1.9833 416.1512 416.4816 0.0499 -1.0000 -1.0000 4546252 1576100719.20 151.5206 60.0026 32.0000 1.9818 1.9831 416.1194 416.4498 0.0498 -1.0000 -1.0000 4546330 1576100719.30 151.5206 60.0026 32.0000 1.9822 1.9835 416.0705 416.4010 0.0499 -1.0000 -1.0000 4546393 1576100719.40 151.5206 60.0026 32.0000 1.9837 1.9850 416.0107 416.3414 0.0498 -1.0000 -1.0000 4546455 1576100719.50 151.5308 60.0027 32.0000 1.9828 1.9841 416.0342 416.3644 0.0498 -1.0000 -1.0000 4546533 1576100719.60 151.5825 60.0032 32.0000 1.9821 1.9834 416.0950 416.4254 0.0498 -1.0000 -1.0000 4547049 1576100719.70 151.5825 60.0032 32.0000 1.9826 1.9839 416.1762 416.5072 0.0499 -1.0000 -1.0000 4547112 1576100719.80 151.5825 60.0032 32.0000 1.9826 1.9839 416.1721 416.5032 0.0498 -1.0000 -1.0000 4547190 1576100719.90 151.5825 60.0032 32.0000 1.9828 1.9841 416.0127 416.3434 0.0499 -1.0000 -1.0000 4547252 1576100720.00 151.5825 60.0032 32.0000 1.9827 1.9840 415.9913 416.3225 0.0499 -1.0000 -1.0000 4547315 1576100720.10 151.5825 60.0032 32.0000 1.9818 1.9831 415.9898 416.3202 0.0499 -1.0000 -1.0000 4547393 1576100720.20 151.5825 60.0032 32.0000 1.9813 1.9826 416.0397 416.3705 0.0499 -1.0000 -1.0000 4547456 1576100720.30 151.5825 60.0032 32.0000 1.9816 1.9829 416.1403 416.4709 0.0499 -1.0000 -1.0000 4547518 1576100720.40 151.5555 60.0032 32.0000 1.9831 1.9844 416.1140 416.4451 0.0500 -1.0000 -1.0000 4547581 1576100720.50 151.5507 60.0032 32.0000 1.9827 1.9840 415.9968 416.3279 0.0499 -1.0000 -1.0000 4547643 1576100720.60 151.5507 60.0032 32.0000 1.9828 1.9841 416.1018 416.4322 0.0499 -1.0000 -1.0000 4548346 1576100720.70 151.5507 60.0032 32.0000 1.9821 1.9834 416.1473 416.4789 0.0500 -1.0000 -1.0000 4548409 1576100720.80 151.5507 60.0032 32.0000 1.9819 1.9832 416.2445 416.5758 0.0499 -1.0000 -1.0000 4548471 1576100720.90 151.5473 60.0032 32.0000 1.9823 1.9836 416.1245 416.4550 0.0498 -1.0000 -1.0000 4548549 1576100721.00 151.4020 60.0032 32.0000 1.9824 1.9837 416.0414 416.3714 0.0498 -1.0000 -1.0000 4548612 1576100721.10 151.4020 60.0032 32.0000 1.9820 1.9833 415.9903 416.3204 0.0499 -1.0000 -1.0000 4548784 1576100721.20 151.4020 60.0032 32.0000 1.9823 1.9836 416.0345 416.3654 0.0499 -1.0000 -1.0000 4548862 1576100721.30 151.4020 60.0032 32.0000 1.9819 1.9832 416.0983 416.4303 0.0500 -1.0000 -1.0000 4548924 1576100721.40 151.4020 60.0032 32.0000 1.9814 1.9827 416.1359 416.4657 0.0498 -1.0000 -1.0000 4548987 1576100721.50 151.5173 60.0032 32.0000 1.9820 1.9833 416.1409 416.4713 0.0498 -1.0000 -1.0000 4549065 1576100721.60 151.5173 60.0032 32.0000 1.9817 1.9830 416.1857 416.5164 0.0498 -1.0000 -1.0000 4549127 1576100721.70 151.5173 60.0032 32.0000 1.9819 1.9832 416.1498 416.4802 0.0498 -1.0000 -1.0000 4549190 1576100721.80 151.5173 60.0032 32.0000 1.9831 1.9844 416.1069 416.4378 0.0499 -1.0000 -1.0000 4549268 1576100721.90 151.5173 60.0032 32.0000 1.9831 1.9844 416.0685 416.3983 0.0497 -1.0000 -1.0000 4549330 1576100722.00 151.5173 60.0032 32.0000 1.9824 1.9837 416.0323 416.3633 0.0499 -1.0000 -1.0000 4549393 1576100722.10 151.5866 60.0032 32.0000 1.9827 1.9840 416.0839 416.4152 0.0500 -1.0000 -1.0000 4549456 1576100722.20 151.5866 60.0032 32.0000 1.9818 1.9831 416.1660 416.4965 0.0498 -1.0000 -1.0000 4549518 1576100722.30 151.5866 60.0032 32.0000 1.9816 1.9829 416.2134 416.5444 0.0499 -1.0000 -1.0000 4549596 1576100722.40 151.5866 60.0032 32.0000 1.9814 1.9827 416.1520 416.4829 0.0499 -1.0000 -1.0000 4549659 1576100722.50 151.5866 60.0032 32.0000 1.9821 1.9834 416.0984 416.4290 0.0498 -1.0000 -1.0000 4549721 1576100722.60 151.4794 60.0032 32.0000 1.9828 1.9841 415.9765 416.3066 0.0498 -1.0000 -1.0000 4549799 1576100722.70 151.4610 60.0032 32.0000 1.9825 1.9838 415.9795 416.3097 0.0497 -1.0000 -1.0000 4549877 1576100722.80 151.4610 60.0032 32.0000 1.9820 1.9832 415.9645 416.2944 0.0498 -1.0000 -1.0000 4549924 1576100722.90 151.4610 60.0032 32.0000 1.9826 1.9839 416.0390 416.3694 0.0498 -1.0000 -1.0000 4550002 1576100723.00 151.4610 60.0032 32.0000 1.9824 1.9837 416.1769 416.5068 0.0498 -1.0000 -1.0000 4550065 1576100723.10 151.4610 60.0032 32.0000 1.9823 1.9836 416.0665 416.3971 0.0499 -1.0000 -1.0000 4550565 1576100723.20 151.4610 60.0032 32.0000 1.9827 1.9840 416.1568 416.4878 0.0499 -1.0000 -1.0000 4550643 1576100723.30 151.4610 60.0032 32.0000 1.9838 1.9851 416.0382 416.3684 0.0497 -1.0000 -1.0000 4550705 1576100723.40 151.5284 60.0032 32.0000 1.9827 1.9840 415.9766 416.3070 0.0499 -1.0000 -1.0000 4550768 1576100723.50 151.5284 60.0032 32.0000 1.9827 1.9840 416.0048 416.3357 0.0499 -1.0000 -1.0000 4550830 1576100723.60 151.5284 60.0032 32.0000 1.9829 1.9842 416.0629 416.3927 0.0497 -1.0000 -1.0000 4551065 1576100723.70 151.5284 60.0032 32.0000 1.9818 1.9831 416.1549 416.4844 0.0497 -1.0000 -1.0000 4551127 1576100723.80 151.5284 60.0032 32.0000 1.9821 1.9834 416.0393 416.3707 0.0500 -1.0000 -1.0000 4551190 1576100723.90 151.5241 60.0032 32.0000 1.9827 1.9840 416.0553 416.3861 0.0499 -1.0000 -1.0000 4551252 1576100724.00 151.5112 60.0032 32.0000 1.9824 1.9837 415.9314 416.2621 0.0499 -1.0000 -1.0000 4551315 1576100724.10 151.5112 60.0032 32.0000 1.9827 1.9840 416.0017 416.3327 0.0499 -1.0000 -1.0000 4551393 1576100724.20 151.5112 60.0032 32.0000 1.9826 1.9839 416.1392 416.4685 0.0496 -1.0000 -1.0000 4551565 1576100724.30 151.5112 60.0032 32.0000 1.9824 1.9837 416.1390 416.4696 0.0499 -1.0000 -1.0000 4551643 1576100724.40 151.5112 60.0032 32.0000 1.9826 1.9839 416.0693 416.3999 0.0498 -1.0000 -1.0000 4551706 1576100724.50 151.5101 60.0032 32.0000 1.9822 1.9835 415.9245 416.2548 0.0498 -1.0000 -1.0000 4551768 1576100724.60 151.5101 60.0032 32.0000 1.9827 1.9840 415.9106 416.2417 0.0499 -1.0000 -1.0000 4551846 1576100724.70 151.5101 60.0032 32.0000 1.9830 1.9843 415.9274 416.2575 0.0497 -1.0000 -1.0000 4552330 1576100724.80 151.5101 60.0032 32.0000 1.9821 1.9834 416.0382 416.3671 0.0496 -1.0000 -1.0000 4552393 1576100724.90 151.5101 60.0032 32.0000 1.9814 1.9827 416.1146 416.4450 0.0499 -1.0000 -1.0000 4552471 1576100725.00 151.4781 60.0034 32.0000 1.9820 1.9833 416.1516 416.4829 0.0499 -1.0000 -1.0000 4552533 1576100725.10 151.4518 60.0037 32.0000 1.9817 1.9830 416.1038 416.4345 0.0498 -1.0000 -1.0000 4552596 1576100725.20 151.4518 60.0037 32.0000 1.9827 1.9840 415.9793 416.3090 0.0498 -1.0000 -1.0000 4552784 1576100725.30 151.4518 60.0037 32.0000 1.9825 1.9838 415.9381 416.2690 0.0500 -1.0000 -1.0000 4552846 1576100725.40 151.4518 60.0037 32.0000 1.9818 1.9831 416.0330 416.3646 0.0500 -1.0000 -1.0000 4552909 1576100725.50 151.4518 60.0037 32.0000 1.9821 1.9834 416.0730 416.4043 0.0500 -1.0000 -1.0000 4552987 1576100725.60 151.5532 60.0037 32.0000 1.9821 1.9834 416.0606 416.3917 0.0497 -1.0000 -1.0000 4553033 1576100725.70 151.5532 60.0037 32.0000 1.9824 1.9837 416.0206 416.3511 0.0499 -1.0000 -1.0000 4553096 1576100725.80 151.5532 60.0037 32.0000 1.9829 1.9842 415.9505 416.2807 0.0498 -1.0000 -1.0000 4553174 1576100725.90 151.5532 60.0037 32.0000 1.9829 1.9842 415.9275 416.2579 0.0499 -1.0000 -1.0000 4553237 1576100726.00 151.5532 60.0037 32.0000 1.9823 1.9836 415.9602 416.2907 0.0498 -1.0000 -1.0000 4553299 1576100726.10 151.5532 60.0037 32.0000 1.9816 1.9829 416.0546 416.3852 0.0499 -1.0000 -1.0000 4553377 1576100726.20 151.5293 60.0037 32.0000 1.9818 1.9831 416.1115 416.4421 0.0498 -1.0000 -1.0000 4553440 1576100726.30 151.5293 60.0037 32.0000 1.9816 1.9829 416.1720 416.5018 0.0498 -1.0000 -1.0000 4553518 1576100726.40 151.5293 60.0037 32.0000 1.9820 1.9833 416.1048 416.4354 0.0498 -1.0000 -1.0000 4553581 1576100726.50 151.5293 60.0037 32.0000 1.9825 1.9838 415.9546 416.2853 0.0499 -1.0000 -1.0000 4553627 1576100726.60 151.5293 60.0037 32.0000 1.9830 1.9843 415.9326 416.2633 0.0499 -1.0000 -1.0000 4553706 1576100726.70 151.5293 60.0037 32.0000 1.9833 1.9846 415.8895 416.2203 0.0499 -1.0000 -1.0000 4553830 1576100726.80 151.4612 60.0037 32.0000 1.9818 1.9831 415.9964 416.3262 0.0497 -1.0000 -1.0000 4553893 1576100726.90 151.4612 60.0037 32.0000 1.9824 1.9837 416.0562 416.3869 0.0499 -1.0000 -1.0000 4553971 1576100727.00 151.4612 60.0037 32.0000 1.9820 1.9832 416.1223 416.4533 0.0499 -1.0000 -1.0000 4554033 1576100727.10 151.4612 60.0037 32.0000 1.9825 1.9838 416.0811 416.4124 0.0500 -1.0000 -1.0000 4554096 1576100727.20 151.4612 60.0037 32.0000 1.9822 1.9835 416.0494 416.3799 0.0498 -1.0000 -1.0000 4554596 1576100727.30 151.4612 60.0037 32.0000 1.9827 1.9840 415.9223 416.2521 0.0498 -1.0000 -1.0000 4554643 1576100727.40 151.5506 60.0037 32.0000 1.9824 1.9837 415.9229 416.2523 0.0496 -1.0000 -1.0000 4554721 1576100727.50 151.5896 60.0037 32.0000 1.9827 1.9840 415.9094 416.2391 0.0498 -1.0000 -1.0000 4554783 1576100727.60 151.5896 60.0037 32.0000 1.9827 1.9840 416.1715 416.5020 0.0498 -1.0000 -1.0000 4554846 1576100727.70 151.5896 60.0037 32.0000 1.9822 1.9835 416.0718 416.4022 0.0499 -1.0000 -1.0000 4555268 1576100727.80 151.5896 60.0037 32.0000 1.9826 1.9839 415.9839 416.3160 0.0501 -1.0000 -1.0000 4555346 1576100727.90 151.5861 60.0037 32.0000 1.9829 1.9842 415.9265 416.2579 0.0499 -1.0000 -1.0000 4555409 1576100728.00 151.4802 60.0037 32.0000 1.9826 1.9839 415.9757 416.3058 0.0498 -1.0000 -1.0000 4555471 1576100728.10 151.4802 60.0037 32.0000 1.9822 1.9835 416.0856 416.4157 0.0498 -1.0000 -1.0000 4555549 1576100728.20 151.4802 60.0037 32.0000 1.9816 1.9829 416.2091 416.5399 0.0499 -1.0000 -1.0000 4556065 1576100728.30 151.4802 60.0037 32.0000 1.9817 1.9830 416.1379 416.4676 0.0497 -1.0000 -1.0000 4556143 1576100728.40 151.4802 60.0037 32.0000 1.9818 1.9831 415.9007 416.2304 0.0497 -1.0000 -1.0000 4556205 1576100728.50 151.4221 60.0037 32.0000 1.9822 1.9835 415.9513 416.2815 0.0499 -1.0000 -1.0000 4556268 1576100728.60 151.4116 60.0037 32.0000 1.9829 1.9842 415.9769 416.3077 0.0499 -1.0000 -1.0000 4556346 1576100728.70 151.4116 60.0037 32.0000 1.9826 1.9839 415.9110 416.2413 0.0498 -1.0000 -1.0000 4556408 1576100728.80 151.4116 60.0037 32.0000 1.9824 1.9837 416.0812 416.4108 0.0497 -1.0000 -1.0000 4556471 1576100728.90 151.4116 60.0037 32.0000 1.9823 1.9835 416.1091 416.4394 0.0498 -1.0000 -1.0000 4556533 1576100729.00 151.4122 60.0037 32.0000 1.9818 1.9831 416.0980 416.4293 0.0500 -1.0000 -1.0000 4556596 1576100729.10 151.4328 60.0037 32.0000 1.9827 1.9840 416.0329 416.3640 0.0500 -1.0000 -1.0000 4556674 1576100729.20 151.4328 60.0037 32.0000 1.9829 1.9842 415.9679 416.2987 0.0499 -1.0000 -1.0000 4556752 1576100729.30 151.4328 60.0037 32.0000 1.9830 1.9843 416.0214 416.3527 0.0499 -1.0000 -1.0000 4556815 1576100729.40 151.4328 60.0037 32.0000 1.9829 1.9842 415.9415 416.2725 0.0500 -1.0000 -1.0000 4556877 1576100729.50 151.4328 60.0037 32.0000 1.9819 1.9832 416.0593 416.3904 0.0499 -1.0000 -1.0000 4556940 1576100729.60 151.4328 60.0037 32.0000 1.9819 1.9832 415.9240 416.2548 0.0498 -1.0000 -1.0000 4557002 1576100729.70 151.5198 60.0028 32.0000 1.9813 1.9826 416.1461 416.4762 0.0499 -1.0000 -1.0000 4557065 1576100729.80 151.5198 60.0028 32.0000 1.9816 1.9829 416.0766 416.4079 0.0499 -1.0000 -1.0000 4557268 1576100729.90 151.5198 60.0028 32.0000 1.9821 1.9834 415.9930 416.3245 0.0500 -1.0000 -1.0000 4557330 1576100730.00 151.5198 60.0028 32.0000 1.9830 1.9843 415.9597 416.2909 0.0499 -1.0000 -1.0000 4557393 1576100730.10 151.5198 60.0028 32.0000 1.9823 1.9836 415.9749 416.3057 0.0499 -1.0000 -1.0000 4557471 1576100730.20 151.5198 60.0028 32.0000 1.9819 1.9831 416.0750 416.4055 0.0498 -1.0000 -1.0000 4557533 1576100730.30 151.5198 60.0028 32.0000 1.9816 1.9829 416.1313 416.4626 0.0499 -1.0000 -1.0000 4557612 1576100730.40 151.4989 60.0028 32.0000 1.9824 1.9837 416.1542 416.4854 0.0500 -1.0000 -1.0000 4557659 1576100730.50 151.4381 60.0028 32.0000 1.9820 1.9833 416.0737 416.4047 0.0498 -1.0000 -1.0000 4557721 1576100730.60 151.4381 60.0028 32.0000 1.9824 1.9837 415.9020 416.2330 0.0499 -1.0000 -1.0000 4557799 1576100730.70 151.4381 60.0028 32.0000 1.9821 1.9834 416.0218 416.3529 0.0499 -1.0000 -1.0000 4557862 1576100730.80 151.4381 60.0028 32.0000 1.9821 1.9834 416.1005 416.4310 0.0498 -1.0000 -1.0000 4557924 1576100730.90 151.4381 60.0028 32.0000 1.9818 1.9831 416.1312 416.4617 0.0498 -1.0000 -1.0000 4558518 1576100731.00 151.4747 60.0028 32.0000 1.9823 1.9836 416.1471 416.4786 0.0500 -1.0000 -1.0000 4558580 1576100731.10 151.4747 60.0028 32.0000 1.9829 1.9842 416.0098 416.3407 0.0499 -1.0000 -1.0000 4558643 1576100731.20 151.4747 60.0028 32.0000 1.9833 1.9846 416.0255 416.3563 0.0499 -1.0000 -1.0000 4558721 1576100731.30 151.4747 60.0028 32.0000 1.9831 1.9844 416.0974 416.4281 0.0499 -1.0000 -1.0000 4558784 1576100731.40 151.4747 60.0028 32.0000 1.9818 1.9831 416.0437 416.3751 0.0499 -1.0000 -1.0000 4558846 1576100731.50 151.4996 60.0028 32.0000 1.9813 1.9826 416.1289 416.4595 0.0499 -1.0000 -1.0000 4558924 1576100731.60 151.5280 60.0028 32.0000 1.9822 1.9835 416.1325 416.4630 0.0498 -1.0000 -1.0000 4558987 1576100731.70 151.5280 60.0028 32.0000 1.9818 1.9831 416.1318 416.4626 0.0499 -1.0000 -1.0000 4559049 1576100731.80 151.5280 60.0028 32.0000 1.9821 1.9834 416.0140 416.3453 0.0500 -1.0000 -1.0000 4559112 1576100731.90 151.5280 60.0028 32.0000 1.9828 1.9841 415.9372 416.2674 0.0497 -1.0000 -1.0000 4559174 1576100732.00 151.5280 60.0028 32.0000 1.9826 1.9839 415.9335 416.2647 0.0499 -1.0000 -1.0000 4559237 1576100732.10 151.4924 60.0028 32.0000 1.9814 1.9827 416.0391 416.3697 0.0498 -1.0000 -1.0000 4559315 1576100732.20 151.4924 60.0028 32.0000 1.9817 1.9830 416.0830 416.4133 0.0498 -1.0000 -1.0000 4559377 1576100732.30 151.4924 60.0028 32.0000 1.9824 1.9837 416.0426 416.3721 0.0496 -1.0000 -1.0000 4559456 1576100732.40 151.4924 60.0028 32.0000 1.9836 1.9849 415.9999 416.3305 0.0498 -1.0000 -1.0000 4559581 1576100732.50 151.4924 60.0028 32.0000 1.9830 1.9843 415.9723 416.3015 0.0498 -1.0000 -1.0000 4559643 1576100732.60 151.4487 60.0028 32.0000 1.9818 1.9831 416.0389 416.3674 0.0495 -1.0000 -1.0000 4559706 1576100732.70 151.4217 60.0028 32.0000 1.9813 1.9826 416.0608 416.3906 0.0498 -1.0000 -1.0000 4559768 1576100732.80 151.4217 60.0028 32.0000 1.9820 1.9833 416.1116 416.4417 0.0498 -1.0000 -1.0000 4559830 1576100732.90 151.4217 60.0028 32.0000 1.9815 1.9828 416.1069 416.4373 0.0498 -1.0000 -1.0000 4600065 1576100733.00 151.4217 60.0028 32.0000 1.9817 1.9829 415.9869 416.3173 0.0498 -1.0000 -1.0000 4600127 1576100733.10 151.4217 60.0028 32.0000 1.9823 1.9836 415.8891 416.2188 0.0498 -1.0000 -1.0000 4600190 1576100733.20 151.5597 60.0028 32.0000 1.9840 1.9853 415.9131 416.2431 0.0498 -1.0000 -1.0000 4600268 1576100733.30 151.5597 60.0028 32.0000 1.9829 1.9842 415.9291 416.2582 0.0496 -1.0000 -1.0000 4600330 1576100733.40 151.5597 60.0028 32.0000 1.9824 1.9837 416.1208 416.4505 0.0497 -1.0000 -1.0000 4600815 1576100733.50 151.5597 60.0028 32.0000 1.9826 1.9838 416.1557 416.4855 0.0497 -1.0000 -1.0000 4600877 1576100733.60 151.5597 60.0028 32.0000 1.9824 1.9837 416.0696 416.3995 0.0497 -1.0000 -1.0000 4600940 1576100733.70 151.5805 60.0028 32.0000 1.9833 1.9846 415.9314 416.2614 0.0498 -1.0000 -1.0000 4601002 1576100733.80 151.5950 60.0028 32.0000 1.9826 1.9839 415.9397 416.2692 0.0497 -1.0000 -1.0000 4601080 1576100733.90 151.5950 60.0028 32.0000 1.9818 1.9830 416.0119 416.3417 0.0497 -1.0000 -1.0000 4601299 1576100734.00 151.5950 60.0028 32.0000 1.9825 1.9837 415.9669 416.2965 0.0497 -1.0000 -1.0000 4601362 1576100734.10 151.5950 60.0028 32.0000 1.9828 1.9841 416.0562 416.3860 0.0498 -1.0000 -1.0000 4601440 1576100734.20 151.5950 60.0028 32.0000 1.9818 1.9831 416.0840 416.4148 0.0498 -1.0000 -1.0000 4601502 1576100734.30 151.4543 60.0028 32.0000 1.9821 1.9834 416.1339 416.4643 0.0498 -1.0000 -1.0000 4601580 1576100734.40 151.4543 60.0028 32.0000 1.9823 1.9836 416.0903 416.4202 0.0497 -1.0000 -1.0000 4602049 1576100734.50 151.4543 60.0028 32.0000 1.9824 1.9837 415.9790 416.3087 0.0497 -1.0000 -1.0000 4602127 1576100734.60 151.4543 60.0028 32.0000 1.9820 1.9833 416.0882 416.4173 0.0496 -1.0000 -1.0000 4602190 1576100734.70 151.4543 60.0028 32.0000 1.9820 1.9833 416.0955 416.4246 0.0497 -1.0000 -1.0000 4602252 1576100734.80 151.4747 60.0034 32.0000 1.9819 1.9832 416.1103 416.4403 0.0498 -1.0000 -1.0000 4602315 1576100734.90 151.4773 60.0035 32.0000 1.9831 1.9844 416.0227 416.3516 0.0496 -1.0000 -1.0000 4602393 1576100735.00 151.4773 60.0035 32.0000 1.9830 1.9842 415.9835 416.3122 0.0496 -1.0000 -1.0000 4602455 1576100735.10 151.4773 60.0035 32.0000 1.9830 1.9843 415.9054 416.2344 0.0496 -1.0000 -1.0000 4602518 1576100735.20 151.4773 60.0035 32.0000 1.9833 1.9846 416.0313 416.3603 0.0497 -1.0000 -1.0000 4602596 1576100735.30 151.4773 60.0035 32.0000 1.9830 1.9842 416.1852 416.5145 0.0496 -1.0000 -1.0000 4602658 1576100735.40 151.5067 60.0035 32.0000 1.9826 1.9839 416.1939 416.5233 0.0497 -1.0000 -1.0000 4602705 1576100735.50 151.5067 60.0035 32.0000 1.9823 1.9836 416.1399 416.4697 0.0498 -1.0000 -1.0000 4602799 1576100735.60 151.5067 60.0035 32.0000 1.9824 1.9837 416.0741 416.4041 0.0498 -1.0000 -1.0000 4602862 1576100735.70 151.5067 60.0035 32.0000 1.9826 1.9839 415.9992 416.3302 0.0499 -1.0000 -1.0000 4602924 1576100735.80 151.5067 60.0035 32.0000 1.9824 1.9837 416.0572 416.3873 0.0497 -1.0000 -1.0000 4603002 1576100735.90 151.5410 60.0035 32.0000 1.9822 1.9835 416.2126 416.5415 0.0496 -1.0000 -1.0000 4603065 1576100736.00 151.5410 60.0035 32.0000 1.9830 1.9843 416.0972 416.4269 0.0498 -1.0000 -1.0000 4603299 1576100736.10 151.5410 60.0035 32.0000 1.9835 1.9848 415.9552 416.2855 0.0498 -1.0000 -1.0000 4603377 1576100736.20 151.5410 60.0035 32.0000 1.9832 1.9845 415.9735 416.3023 0.0497 -1.0000 -1.0000 4603440 1576100736.30 151.5410 60.0035 32.0000 1.9831 1.9843 415.9381 416.2676 0.0497 -1.0000 -1.0000 4603502 1576100736.40 151.5420 60.0035 32.0000 1.9823 1.9836 416.0048 416.3346 0.0497 -1.0000 -1.0000 4603565 1576100736.50 151.5514 60.0035 32.0000 1.9825 1.9837 416.1485 416.4769 0.0496 -1.0000 -1.0000 4603643 1576100736.60 151.5514 60.0035 32.0000 1.9825 1.9838 416.1254 416.4548 0.0496 -1.0000 -1.0000 4603768 1576100736.70 151.5514 60.0035 32.0000 1.9833 1.9846 415.9528 416.2823 0.0497 -1.0000 -1.0000 4603830 1576100736.80 151.5514 60.0035 32.0000 1.9830 1.9843 416.0405 416.3684 0.0495 -1.0000 -1.0000 4603893 1576100736.90 151.5514 60.0035 32.0000 1.9828 1.9841 416.1650 416.4944 0.0497 -1.0000 -1.0000 4603971 1576100737.00 151.4682 60.0035 32.0000 1.9824 1.9837 416.1063 416.4354 0.0496 -1.0000 -1.0000 4604033 1576100737.10 151.4682 60.0035 32.0000 1.9821 1.9834 416.1279 416.4572 0.0497 -1.0000 -1.0000 4604315 1576100737.20 151.4682 60.0035 32.0000 1.9824 1.9836 416.0733 416.4030 0.0497 -1.0000 -1.0000 4604393 1576100737.30 151.4682 60.0035 32.0000 1.9826 1.9838 416.0091 416.3387 0.0497 -1.0000 -1.0000 4604455 1576100737.40 151.4682 60.0035 32.0000 1.9828 1.9841 415.9502 416.2793 0.0497 -1.0000 -1.0000 4604518 1576100737.50 151.4714 60.0035 32.0000 1.9828 1.9841 415.9582 416.2878 0.0497 -1.0000 -1.0000 4604596 1576100737.60 151.4720 60.0035 32.0000 1.9822 1.9835 416.0809 416.4096 0.0496 -1.0000 -1.0000 4605330 1576100737.70 151.4720 60.0035 32.0000 1.9824 1.9836 416.1346 416.4631 0.0495 -1.0000 -1.0000 4605393 1576100737.80 151.4720 60.0035 32.0000 1.9821 1.9834 416.2227 416.5508 0.0495 -1.0000 -1.0000 4605471 1576100737.90 151.4720 60.0035 32.0000 1.9821 1.9834 416.1630 416.4925 0.0497 -1.0000 -1.0000 4605533 1576100738.00 151.4787 60.0035 32.0000 1.9823 1.9836 415.9708 416.3011 0.0499 -1.0000 -1.0000 4605596 1576100738.10 151.5237 60.0035 32.0000 1.9826 1.9839 415.9846 416.3134 0.0496 -1.0000 -1.0000 4605674 1576100738.20 151.5237 60.0035 32.0000 1.9817 1.9830 416.0144 416.3440 0.0497 -1.0000 -1.0000 4605721 1576100738.30 151.5237 60.0035 32.0000 1.9822 1.9835 416.0511 416.3807 0.0498 -1.0000 -1.0000 4605799 1576100738.40 151.5237 60.0035 32.0000 1.9820 1.9832 416.1119 416.4417 0.0497 -1.0000 -1.0000 4605862 1576100738.50 151.5237 60.0035 32.0000 1.9826 1.9839 416.0418 416.3712 0.0497 -1.0000 -1.0000 4605924 1576100738.60 151.4874 60.0035 32.0000 1.9824 1.9837 415.9234 416.2518 0.0494 -1.0000 -1.0000 4606580 1576100738.70 151.4874 60.0035 32.0000 1.9824 1.9837 415.9380 416.2675 0.0498 -1.0000 -1.0000 4606643 1576100738.80 151.4874 60.0035 32.0000 1.9818 1.9831 416.0140 416.3432 0.0497 -1.0000 -1.0000 4606705 1576100738.90 151.4874 60.0035 32.0000 1.9814 1.9827 416.1283 416.4575 0.0496 -1.0000 -1.0000 4606784 1576100739.00 151.4874 60.0035 32.0000 1.9813 1.9826 416.1405 416.4702 0.0497 -1.0000 -1.0000 4606846 1576100739.10 151.5126 60.0035 32.0000 1.9824 1.9837 416.0728 416.4029 0.0497 -1.0000 -1.0000 4606908 1576100739.20 151.5399 60.0035 32.0000 1.9829 1.9842 415.8599 416.1891 0.0497 -1.0000 -1.0000 4606987 1576100739.30 151.5399 60.0035 32.0000 1.9819 1.9832 415.9208 416.2503 0.0497 -1.0000 -1.0000 4607049 1576100739.40 151.5399 60.0035 32.0000 1.9823 1.9836 415.9704 416.2988 0.0495 -1.0000 -1.0000 4607112 1576100739.50 151.5399 60.0035 32.0000 1.9817 1.9830 416.0177 416.3466 0.0497 -1.0000 -1.0000 4607174 1576100739.60 151.5399 60.0035 32.0000 1.9827 1.9840 416.0892 416.4185 0.0497 -1.0000 -1.0000 4607237 1576100739.70 151.5055 60.0039 32.0000 1.9824 1.9837 416.1118 416.4421 0.0498 -1.0000 -1.0000 4607299 1576100739.80 151.5055 60.0039 32.0000 1.9826 1.9839 416.0418 416.3711 0.0497 -1.0000 -1.0000 4607377 1576100739.90 151.5055 60.0039 32.0000 1.9820 1.9833 415.9784 416.3080 0.0497 -1.0000 -1.0000 4607440 1576100740.00 151.5055 60.0039 32.0000 1.9824 1.9837 415.9964 416.3270 0.0499 -1.0000 -1.0000 4607503 1576100740.10 151.5055 60.0039 32.0000 1.9822 1.9835 416.0231 416.3525 0.0497 -1.0000 -1.0000 4607581 1576100740.20 151.5055 60.0039 32.0000 1.9810 1.9823 416.0232 416.3538 0.0499 -1.0000 -1.0000 4607643 1576100740.30 151.4333 60.0039 32.0000 1.9813 1.9826 416.1009 416.4309 0.0497 -1.0000 -1.0000 4607706 1576100740.40 151.4185 60.0039 32.0000 1.9824 1.9837 415.9833 416.3120 0.0496 -1.0000 -1.0000 4607768 1576100740.50 151.4185 60.0039 32.0000 1.9828 1.9841 415.8823 416.2118 0.0497 -1.0000 -1.0000 4607830 1576100740.60 151.4185 60.0039 32.0000 1.9828 1.9841 415.9759 416.3050 0.0498 -1.0000 -1.0000 4607909 1576100740.70 151.4185 60.0039 32.0000 1.9824 1.9837 416.0527 416.3822 0.0497 -1.0000 -1.0000 4608096 1576100740.80 151.4185 60.0039 32.0000 1.9821 1.9834 416.1051 416.4351 0.0497 -1.0000 -1.0000 4608159 1576100740.90 151.4185 60.0039 32.0000 1.9826 1.9839 416.1832 416.5121 0.0495 -1.0000 -1.0000 4608221 1576100741.00 151.5183 60.0039 32.0000 1.9825 1.9838 416.1277 416.4582 0.0499 -1.0000 -1.0000 4608284 1576100741.10 151.5183 60.0039 32.0000 1.9825 1.9838 415.9928 416.3236 0.0498 -1.0000 -1.0000 4608346 1576100741.20 151.5183 60.0039 32.0000 1.9828 1.9841 415.9485 416.2768 0.0495 -1.0000 -1.0000 4608424 1576100741.30 151.5183 60.0039 32.0000 1.9820 1.9833 415.9719 416.3015 0.0498 -1.0000 -1.0000 4608799 1576100741.40 151.5183 60.0039 32.0000 1.9828 1.9841 416.0521 416.3819 0.0497 -1.0000 -1.0000 4608862 1576100741.50 151.5212 60.0039 32.0000 1.9818 1.9831 416.1529 416.4827 0.0497 -1.0000 -1.0000 4608940 1576100741.60 151.5254 60.0039 32.0000 1.9824 1.9837 416.0943 416.4236 0.0496 -1.0000 -1.0000 4609002 1576100741.70 151.5254 60.0039 32.0000 1.9819 1.9832 416.1089 416.4379 0.0496 -1.0000 -1.0000 4609065 1576100741.80 151.5254 60.0039 32.0000 1.9814 1.9827 415.9717 416.3019 0.0498 -1.0000 -1.0000 4609299 1576100741.90 151.5254 60.0039 32.0000 1.9827 1.9840 415.9108 416.2412 0.0498 -1.0000 -1.0000 4609362 1576100742.00 151.5254 60.0039 32.0000 1.9825 1.9838 415.9044 416.2339 0.0497 -1.0000 -1.0000 4609424 1576100742.10 151.5281 60.0039 32.0000 1.9822 1.9834 415.9587 416.2882 0.0497 -1.0000 -1.0000 4609502 1576100742.20 151.5397 60.0039 32.0000 1.9816 1.9829 416.0735 416.4031 0.0497 -1.0000 -1.0000 4609565 1576100742.30 151.5397 60.0039 32.0000 1.9820 1.9833 416.1617 416.4917 0.0497 -1.0000 -1.0000 4609799 1576100742.40 151.5397 60.0039 32.0000 1.9816 1.9829 416.0766 416.4056 0.0496 -1.0000 -1.0000 4609862 1576100742.50 151.5397 60.0039 32.0000 1.9827 1.9840 415.9806 416.3098 0.0496 -1.0000 -1.0000 4609924 1576100742.60 151.5397 60.0039 32.0000 1.9823 1.9836 415.9654 416.2949 0.0497 -1.0000 -1.0000 4610002 1576100742.70 151.3964 60.0039 32.0000 1.9820 1.9833 416.0338 416.3635 0.0497 -1.0000 -1.0000 4610065 1576100742.80 151.3964 60.0039 32.0000 1.9808 1.9821 416.1223 416.4525 0.0498 -1.0000 -1.0000 4610299 1576100742.90 151.3964 60.0039 32.0000 1.9811 1.9824 416.0338 416.3638 0.0497 -1.0000 -1.0000 4610362 1576100743.00 151.3964 60.0039 32.0000 1.9820 1.9832 415.9956 416.3238 0.0496 -1.0000 -1.0000 4610424 1576100743.10 151.3964 60.0039 32.0000 1.9832 1.9845 415.9900 416.3196 0.0497 -1.0000 -1.0000 4610487 1576100743.20 151.4227 60.0039 32.0000 1.9837 1.9850 415.9184 416.2482 0.0498 -1.0000 -1.0000 4610565 1576100743.30 151.4665 60.0039 32.0000 1.9836 1.9849 415.9168 416.2470 0.0498 -1.0000 -1.0000 4611033 1576100743.40 151.4665 60.0039 32.0000 1.9827 1.9840 415.8653 416.1952 0.0498 -1.0000 -1.0000 4611096 1576100743.50 151.4665 60.0039 32.0000 1.9821 1.9834 416.0837 416.4137 0.0498 -1.0000 -1.0000 4611174 1576100743.60 151.4665 60.0039 32.0000 1.9817 1.9830 416.2260 416.5559 0.0497 -1.0000 -1.0000 4611237 1576100743.70 151.4665 60.0039 32.0000 1.9820 1.9833 416.0748 416.4047 0.0497 -1.0000 -1.0000 4611315 1576100743.80 151.4665 60.0039 32.0000 1.9832 1.9845 415.9592 416.2893 0.0498 -1.0000 -1.0000 4611549 1576100743.90 151.5081 60.0039 32.0000 1.9824 1.9837 415.8798 416.2095 0.0497 -1.0000 -1.0000 4611612 1576100744.00 151.5081 60.0039 32.0000 1.9826 1.9839 415.9528 416.2815 0.0495 -1.0000 -1.0000 4611674 1576100744.10 151.5081 60.0039 32.0000 1.9818 1.9831 416.0324 416.3606 0.0496 -1.0000 -1.0000 4611752 1576100744.20 151.5081 60.0039 32.0000 1.9815 1.9828 416.0321 416.3616 0.0497 -1.0000 -1.0000 4611815 1576100744.30 151.5081 60.0039 32.0000 1.9818 1.9831 416.0992 416.4292 0.0497 -1.0000 -1.0000 4611893 1576100744.40 151.5907 60.0039 32.0000 1.9825 1.9838 415.9981 416.3274 0.0497 -1.0000 -1.0000 4612018 1576100744.50 151.5907 60.0039 32.0000 1.9834 1.9847 415.8967 416.2259 0.0497 -1.0000 -1.0000 4612081 1576100744.60 151.5907 60.0039 32.0000 1.9831 1.9844 415.9647 416.2943 0.0497 -1.0000 -1.0000 4612158 1576100744.70 151.5907 60.0039 32.0000 1.9834 1.9847 415.9329 416.2619 0.0496 -1.0000 -1.0000 4612205 1576100744.80 151.5907 60.0039 32.0000 1.9819 1.9832 415.8990 416.2295 0.0499 -1.0000 -1.0000 4612268 1576100744.90 151.5715 60.0039 32.0000 1.9819 1.9832 416.0499 416.3794 0.0497 -1.0000 -1.0000 4612346 1576100745.00 151.4970 60.0040 32.0000 1.9815 1.9828 415.9784 416.3088 0.0499 -1.0000 -1.0000 4612408 1576100745.10 151.4970 60.0040 32.0000 1.9827 1.9840 415.9659 416.2958 0.0496 -1.0000 -1.0000 4612471 1576100745.20 151.4970 60.0040 32.0000 1.9832 1.9845 415.9526 416.2820 0.0497 -1.0000 -1.0000 4612549 1576100745.30 151.4970 60.0040 32.0000 1.9826 1.9839 416.0818 416.4121 0.0498 -1.0000 -1.0000 4612612 1576100745.40 151.4970 60.0040 32.0000 1.9817 1.9830 416.1294 416.4596 0.0498 -1.0000 -1.0000 4613143 1576100745.50 151.4915 60.0040 32.0000 1.9817 1.9830 416.1346 416.4644 0.0497 -1.0000 -1.0000 4613221 1576100745.60 151.4915 60.0040 32.0000 1.9822 1.9835 416.0845 416.4150 0.0498 -1.0000 -1.0000 4613284 1576100745.70 151.4915 60.0040 32.0000 1.9840 1.9853 415.9838 416.3143 0.0498 -1.0000 -1.0000 4613346 1576100745.80 151.4915 60.0040 32.0000 1.9829 1.9842 415.9087 416.2386 0.0498 -1.0000 -1.0000 4613408 1576100745.90 151.4915 60.0040 32.0000 1.9828 1.9841 415.9098 416.2380 0.0495 -1.0000 -1.0000 4613471 1576100746.00 151.4956 60.0040 32.0000 1.9832 1.9845 416.0395 416.3684 0.0496 -1.0000 -1.0000 4613549 1576100746.10 151.5049 60.0040 32.0000 1.9821 1.9834 416.0896 416.4192 0.0498 -1.0000 -1.0000 4613612 1576100746.20 151.5049 60.0040 32.0000 1.9822 1.9835 416.0042 416.3345 0.0498 -1.0000 -1.0000 4613674 1576100746.30 151.5049 60.0040 32.0000 1.9831 1.9844 415.8825 416.2128 0.0498 -1.0000 -1.0000 4613753 1576100746.40 151.5049 60.0040 32.0000 1.9828 1.9841 415.9565 416.2868 0.0498 -1.0000 -1.0000 4613815 1576100746.50 151.5049 60.0040 32.0000 1.9817 1.9830 416.0950 416.4249 0.0498 -1.0000 -1.0000 4613877 1576100746.60 151.5152 60.0040 32.0000 1.9821 1.9834 416.1240 416.4536 0.0497 -1.0000 -1.0000 4613956 1576100746.70 151.6035 60.0040 32.0000 1.9825 1.9838 416.1045 416.4353 0.0499 -1.0000 -1.0000 4614018 1576100746.80 151.6035 60.0040 32.0000 1.9826 1.9839 416.0190 416.3496 0.0498 -1.0000 -1.0000 4614081 1576100746.90 151.5822 60.0040 32.0000 1.9832 1.9845 415.9509 416.2799 0.0496 -1.0000 -1.0000 4614315 1576100747.00 151.5822 60.0040 32.0000 1.9833 1.9846 415.8812 416.2119 0.0499 -1.0000 -1.0000 4614377 1576100747.10 151.5822 60.0040 32.0000 1.9830 1.9843 415.9556 416.2859 0.0498 -1.0000 -1.0000 4614440 1576100747.20 151.5822 60.0040 32.0000 1.9827 1.9840 416.0452 416.3746 0.0496 -1.0000 -1.0000 4614502 1576100747.30 151.5822 60.0040 32.0000 1.9823 1.9836 416.0576 416.3870 0.0497 -1.0000 -1.0000 4614565 1576100747.40 151.5822 60.0040 32.0000 1.9832 1.9845 416.0364 416.3657 0.0496 -1.0000 -1.0000 4615612 1576100747.50 151.5822 60.0040 32.0000 1.9826 1.9839 415.9436 416.2728 0.0497 -1.0000 -1.0000 4615690 1576100747.60 151.5822 60.0040 32.0000 1.9830 1.9843 415.8566 416.1867 0.0498 -1.0000 -1.0000 4615753 1576100747.70 151.5822 60.0040 32.0000 1.9831 1.9844 415.9802 416.3107 0.0498 -1.0000 -1.0000 4615815 1576100747.80 151.4687 60.0040 32.0000 1.9823 1.9836 416.0551 416.3859 0.0499 -1.0000 -1.0000 4615877 1576100747.90 151.4687 60.0040 32.0000 1.9829 1.9842 416.1381 416.4682 0.0498 -1.0000 -1.0000 4615940 1576100748.00 151.4687 60.0040 32.0000 1.9832 1.9845 416.0966 416.4275 0.0499 -1.0000 -1.0000 4616018 1576100748.10 151.4687 60.0040 32.0000 1.9837 1.9850 416.0432 416.3732 0.0497 -1.0000 -1.0000 4616081 1576100748.20 151.4687 60.0040 32.0000 1.9824 1.9837 415.9175 416.2477 0.0498 -1.0000 -1.0000 4616158 1576100748.30 151.4687 60.0040 32.0000 1.9826 1.9839 415.9082 416.2379 0.0498 -1.0000 -1.0000 4616221 1576100748.40 151.5101 60.0040 32.0000 1.9823 1.9836 416.0681 416.3989 0.0499 -1.0000 -1.0000 4616283 1576100748.50 151.5266 60.0040 32.0000 1.9824 1.9837 416.1297 416.4608 0.0499 -1.0000 -1.0000 4616346 1576100748.60 151.5266 60.0040 32.0000 1.9829 1.9842 416.1019 416.4333 0.0500 -1.0000 -1.0000 4616424 1576100748.70 151.5266 60.0040 32.0000 1.9829 1.9842 416.0334 416.3643 0.0499 -1.0000 -1.0000 4616487 1576100748.80 151.5266 60.0040 32.0000 1.9825 1.9838 416.0174 416.3483 0.0499 -1.0000 -1.0000 4616549 1576100748.90 151.5266 60.0040 32.0000 1.9830 1.9843 415.9577 416.2870 0.0498 -1.0000 -1.0000 4616627 1576100749.00 151.5677 60.0040 32.0000 1.9830 1.9843 415.9336 416.2643 0.0498 -1.0000 -1.0000 4616690 1576100749.10 151.5677 60.0040 32.0000 1.9825 1.9838 415.9792 416.3098 0.0499 -1.0000 -1.0000 4616752 1576100749.20 151.5677 60.0040 32.0000 1.9819 1.9832 416.0604 416.3909 0.0499 -1.0000 -1.0000 4616830 1576100749.30 151.5677 60.0040 32.0000 1.9818 1.9831 416.1270 416.4576 0.0498 -1.0000 -1.0000 4616893 1576100749.40 151.5677 60.0040 32.0000 1.9826 1.9839 416.0448 416.3754 0.0499 -1.0000 -1.0000 4616955 1576100749.50 151.5580 60.0040 32.0000 1.9829 1.9842 415.9558 416.2866 0.0499 -1.0000 -1.0000 4617018 1576100749.60 151.5567 60.0040 32.0000 1.9827 1.9840 416.0251 416.3555 0.0498 -1.0000 -1.0000 4617080 1576100749.70 151.5567 60.0040 32.0000 1.9824 1.9837 415.9916 416.3217 0.0498 -1.0000 -1.0000 4617143 1576100749.80 151.5567 60.0040 32.0000 1.9821 1.9834 416.0678 416.3993 0.0500 -1.0000 -1.0000 4617221 1576100749.90 151.5567 60.0040 32.0000 1.9827 1.9840 416.0853 416.4161 0.0498 -1.0000 -1.0000 4617284 1576100750.00 151.5567 60.0040 32.0000 1.9819 1.9832 416.0730 416.4032 0.0499 -1.0000 -1.0000 4617815 1576100750.10 151.5567 60.0040 32.0000 1.9828 1.9841 415.9467 416.2772 0.0498 -1.0000 -1.0000 4617893 1576100750.20 151.5452 60.0040 32.0000 1.9825 1.9838 415.8706 416.2009 0.0498 -1.0000 -1.0000 4617956 1576100750.30 151.4859 60.0040 32.0000 1.9826 1.9839 415.9144 416.2452 0.0499 -1.0000 -1.0000 4618018 1576100750.40 151.4859 60.0040 32.0000 1.9818 1.9831 415.8836 416.2138 0.0497 -1.0000 -1.0000 4618081 1576100750.50 151.4859 60.0040 32.0000 1.9815 1.9828 416.1127 416.4423 0.0497 -1.0000 -1.0000 4618143 1576100750.60 151.4859 60.0040 32.0000 1.9818 1.9831 416.0428 416.3729 0.0498 -1.0000 -1.0000 4618221 1576100750.70 151.4859 60.0040 32.0000 1.9832 1.9845 415.8627 416.1923 0.0497 -1.0000 -1.0000 4618284 1576100750.80 151.4859 60.0040 32.0000 1.9833 1.9846 415.8439 416.1737 0.0498 -1.0000 -1.0000 4618346 1576100750.90 151.4649 60.0040 32.0000 1.9832 1.9845 415.9186 416.2490 0.0498 -1.0000 -1.0000 4618424 1576100751.00 151.4649 60.0040 32.0000 1.9821 1.9834 415.9890 416.3184 0.0496 -1.0000 -1.0000 4618518 1576100751.10 151.4649 60.0040 32.0000 1.9820 1.9833 416.0641 416.3944 0.0499 -1.0000 -1.0000 4618580 1576100751.20 151.4649 60.0040 32.0000 1.9821 1.9834 416.1248 416.4551 0.0498 -1.0000 -1.0000 4618658 1576100751.30 151.4649 60.0040 32.0000 1.9818 1.9831 416.0648 416.3955 0.0499 -1.0000 -1.0000 4618721 1576100751.40 151.4726 60.0040 32.0000 1.9831 1.9844 416.0194 416.3490 0.0497 -1.0000 -1.0000 4618784 1576100751.50 151.5019 60.0040 32.0000 1.9828 1.9841 415.8607 416.1913 0.0498 -1.0000 -1.0000 4618862 1576100751.60 151.5019 60.0040 32.0000 1.9826 1.9839 415.8685 416.1982 0.0497 -1.0000 -1.0000 4619080 1576100751.70 151.5019 60.0040 32.0000 1.9820 1.9833 415.9470 416.2763 0.0497 -1.0000 -1.0000 4619143 1576100751.80 151.5019 60.0040 32.0000 1.9819 1.9832 416.0501 416.3804 0.0498 -1.0000 -1.0000 4619221 1576100751.90 151.5019 60.0040 32.0000 1.9823 1.9836 415.9984 416.3283 0.0497 -1.0000 -1.0000 4619284 1576100752.00 151.5019 60.0040 32.0000 1.9835 1.9848 415.9823 416.3122 0.0498 -1.0000 -1.0000 4619346 1576100752.10 151.5529 60.0040 32.0000 1.9824 1.9837 415.9763 416.3060 0.0497 -1.0000 -1.0000 4619784 1576100752.20 151.5559 60.0040 32.0000 1.9820 1.9833 415.9983 416.3276 0.0498 -1.0000 -1.0000 4619846 1576100752.30 151.5559 60.0040 32.0000 1.9826 1.9839 416.0646 416.3958 0.0499 -1.0000 -1.0000 4619924 1576100752.40 151.5559 60.0040 32.0000 1.9826 1.9839 416.1313 416.4628 0.0499 -1.0000 -1.0000 4619987 1576100752.50 151.5559 60.0040 32.0000 1.9821 1.9834 416.0937 416.4228 0.0497 -1.0000 -1.0000 4620049 1576100752.60 151.5559 60.0040 32.0000 1.9828 1.9841 415.9919 416.3227 0.0499 -1.0000 -1.0000 4620284 1576100752.70 151.5804 60.0040 32.0000 1.9824 1.9837 415.9756 416.3055 0.0497 -1.0000 -1.0000 4620346 1576100752.80 151.5804 60.0040 32.0000 1.9823 1.9836 415.9589 416.2878 0.0496 -1.0000 -1.0000 4620408 1576100752.90 151.5804 60.0040 32.0000 1.9829 1.9842 415.9073 416.2363 0.0497 -1.0000 -1.0000 4620487 1576100753.00 151.5804 60.0040 32.0000 1.9814 1.9827 416.0781 416.4070 0.0496 -1.0000 -1.0000 4620549 1576100753.10 151.5804 60.0040 32.0000 1.9820 1.9833 416.0859 416.4167 0.0499 -1.0000 -1.0000 4620612 1576100753.20 151.4417 60.0040 32.0000 1.9830 1.9843 416.0921 416.4210 0.0496 -1.0000 -1.0000 4620690 1576100753.30 151.4417 60.0040 32.0000 1.9833 1.9846 415.9055 416.2354 0.0498 -1.0000 -1.0000 4620752 1576100753.40 151.4417 60.0040 32.0000 1.9823 1.9836 415.9717 416.3013 0.0497 -1.0000 -1.0000 4620815 1576100753.50 151.4417 60.0040 32.0000 1.9824 1.9837 415.9063 416.2357 0.0498 -1.0000 -1.0000 4620877 1576100753.60 151.4417 60.0040 32.0000 1.9825 1.9838 416.0530 416.3838 0.0498 -1.0000 -1.0000 4620940 1576100753.70 151.4417 60.0040 32.0000 1.9818 1.9831 416.0879 416.4174 0.0497 -1.0000 -1.0000 4621033 1576100753.80 151.4467 60.0040 32.0000 1.9821 1.9834 416.1094 416.4384 0.0497 -1.0000 -1.0000 4621096 1576100753.90 151.4467 60.0040 32.0000 1.9828 1.9841 415.9608 416.2906 0.0497 -1.0000 -1.0000 4621158 1576100754.00 151.4467 60.0040 32.0000 1.9833 1.9846 415.9396 416.2684 0.0496 -1.0000 -1.0000 4621221 1576100754.10 151.4467 60.0040 32.0000 1.9825 1.9838 416.0733 416.4032 0.0497 -1.0000 -1.0000 4621299 1576100754.20 151.4467 60.0040 32.0000 1.9817 1.9830 416.0010 416.3287 0.0494 -1.0000 -1.0000 4621830 1576100754.30 151.4680 60.0040 32.0000 1.9830 1.9843 416.1235 416.4519 0.0496 -1.0000 -1.0000 4621908 1576100754.40 151.4914 60.0040 32.0000 1.9827 1.9840 416.1306 416.4597 0.0496 -1.0000 -1.0000 4621971 1576100754.50 151.4914 60.0040 32.0000 1.9826 1.9839 416.0317 416.3610 0.0498 -1.0000 -1.0000 4622033 1576100754.60 151.4914 60.0040 32.0000 1.9835 1.9848 415.9184 416.2486 0.0497 -1.0000 -1.0000 4622112 1576100754.70 151.4914 60.0040 32.0000 1.9830 1.9843 415.8711 416.2004 0.0497 -1.0000 -1.0000 4622174 1576100754.80 151.4914 60.0040 32.0000 1.9821 1.9834 415.9467 416.2757 0.0496 -1.0000 -1.0000 4622237 1576100754.90 151.5524 60.0041 32.0000 1.9820 1.9833 416.0279 416.3570 0.0497 -1.0000 -1.0000 4622299 1576100755.00 151.5524 60.0041 32.0000 1.9825 1.9838 416.1477 416.4778 0.0498 -1.0000 -1.0000 4622362 1576100755.10 151.5524 60.0041 32.0000 1.9818 1.9831 416.0792 416.4093 0.0498 -1.0000 -1.0000 4622424 1576100755.20 151.5524 60.0041 32.0000 1.9826 1.9839 415.9345 416.2643 0.0497 -1.0000 -1.0000 4622815 1576100755.30 151.5524 60.0041 32.0000 1.9823 1.9836 415.9411 416.2701 0.0496 -1.0000 -1.0000 4622877 1576100755.40 151.5524 60.0041 32.0000 1.9822 1.9834 415.9998 416.3287 0.0496 -1.0000 -1.0000 4622940 1576100755.50 151.5236 60.0041 32.0000 1.9814 1.9827 416.0261 416.3555 0.0496 -1.0000 -1.0000 4623018 1576100755.60 151.4762 60.0041 32.0000 1.9818 1.9831 415.9914 416.3204 0.0496 -1.0000 -1.0000 4623080 1576100755.70 151.4762 60.0041 32.0000 1.9824 1.9836 415.8899 416.2192 0.0497 -1.0000 -1.0000 4623581 1576100755.80 151.4762 60.0041 32.0000 1.9826 1.9839 415.9129 416.2432 0.0498 -1.0000 -1.0000 4623643 1576100755.90 151.4762 60.0041 32.0000 1.9819 1.9832 415.8622 416.1911 0.0496 -1.0000 -1.0000 4623721 1576100756.00 151.4762 60.0041 32.0000 1.9820 1.9833 416.0043 416.3328 0.0496 -1.0000 -1.0000 4623784 1576100756.10 151.4762 60.0041 32.0000 1.9814 1.9827 416.0445 416.3720 0.0494 -1.0000 -1.0000 4623846 1576100756.20 151.4762 60.0041 32.0000 1.9815 1.9827 416.0873 416.4164 0.0497 -1.0000 -1.0000 4623908 1576100756.30 151.4762 60.0041 32.0000 1.9823 1.9836 416.0942 416.4228 0.0495 -1.0000 -1.0000 4623987 1576100756.40 151.4762 60.0041 32.0000 1.9827 1.9840 415.9459 416.2750 0.0497 -1.0000 -1.0000 4624049 1576100756.50 151.4762 60.0041 32.0000 1.9827 1.9840 415.8132 416.1424 0.0497 -1.0000 -1.0000 4624112 1576100756.60 151.4591 60.0041 32.0000 1.9825 1.9838 415.9380 416.2668 0.0495 -1.0000 -1.0000 4624190 1576100756.70 151.4572 60.0041 32.0000 1.9824 1.9837 416.0668 416.3956 0.0496 -1.0000 -1.0000 4624252 1576100756.80 151.4572 60.0041 32.0000 1.9819 1.9832 416.0853 416.4152 0.0497 -1.0000 -1.0000 4624330 1576100756.90 151.4572 60.0041 32.0000 1.9830 1.9843 415.9273 416.2557 0.0495 -1.0000 -1.0000 4624408 1576100757.00 151.4572 60.0041 32.0000 1.9824 1.9837 415.9128 416.2414 0.0496 -1.0000 -1.0000 4624471 1576100757.10 151.4687 60.0041 32.0000 1.9835 1.9848 415.9592 416.2882 0.0496 -1.0000 -1.0000 4624533 1576100757.20 151.5991 60.0041 32.0000 1.9823 1.9836 415.9453 416.2736 0.0496 -1.0000 -1.0000 4624612 1576100757.30 151.5991 60.0041 32.0000 1.9825 1.9838 416.0124 416.3418 0.0497 -1.0000 -1.0000 4624674 1576100757.40 151.5991 60.0041 32.0000 1.9819 1.9832 416.1447 416.4736 0.0496 -1.0000 -1.0000 4624737 1576100757.50 151.5991 60.0041 32.0000 1.9818 1.9831 415.9829 416.3119 0.0496 -1.0000 -1.0000 4624799 1576100757.60 151.5991 60.0041 32.0000 1.9827 1.9840 415.7926 416.1217 0.0497 -1.0000 -1.0000 4624862 1576100757.70 151.5991 60.0041 32.0000 1.9827 1.9839 415.8604 416.1891 0.0495 -1.0000 -1.0000 4624924 1576100757.80 151.5991 60.0041 32.0000 1.9816 1.9829 415.9912 416.3200 0.0496 -1.0000 -1.0000 4625565 1576100757.90 151.5991 60.0041 32.0000 1.9816 1.9829 416.0327 416.3614 0.0496 -1.0000 -1.0000 4625627 1576100758.00 151.5991 60.0041 32.0000 1.9822 1.9835 416.0316 416.3602 0.0496 -1.0000 -1.0000 4625690 1576100758.10 151.5991 60.0041 32.0000 1.9830 1.9843 415.9637 416.2927 0.0496 -1.0000 -1.0000 4625768 1576100758.20 151.5991 60.0041 32.0000 1.9834 1.9847 415.9621 416.2913 0.0496 -1.0000 -1.0000 4625830 1576100758.30 151.5991 60.0041 32.0000 1.9830 1.9843 415.8828 416.2116 0.0496 -1.0000 -1.0000 4625908 1576100758.40 151.5065 60.0041 32.0000 1.9828 1.9841 415.8961 416.2249 0.0496 -1.0000 -1.0000 4625971 1576100758.50 151.4632 60.0041 32.0000 1.9814 1.9826 415.9854 416.3146 0.0497 -1.0000 -1.0000 4626033 1576100758.60 151.4632 60.0041 32.0000 1.9821 1.9834 416.0091 416.3386 0.0496 -1.0000 -1.0000 4626112 1576100758.70 151.4632 60.0041 32.0000 1.9820 1.9833 415.9071 416.2364 0.0497 -1.0000 -1.0000 4626158 1576100758.80 151.4632 60.0041 32.0000 1.9822 1.9834 415.8907 416.2199 0.0496 -1.0000 -1.0000 4626284 1576100758.90 151.4632 60.0041 32.0000 1.9825 1.9838 415.8021 416.1305 0.0496 -1.0000 -1.0000 4626362 1576100759.00 151.4575 60.0041 32.0000 1.9822 1.9835 415.9195 416.2490 0.0497 -1.0000 -1.0000 4626424 1576100759.10 151.4272 60.0038 32.0000 1.9821 1.9834 416.0580 416.3875 0.0496 -1.0000 -1.0000 4626487 1576100759.20 151.4272 60.0038 32.0000 1.9823 1.9835 416.0393 416.3670 0.0495 -1.0000 -1.0000 4626565 1576100759.30 151.4272 60.0038 32.0000 1.9818 1.9831 416.0700 416.3998 0.0498 -1.0000 -1.0000 4627112 1576100759.40 151.4272 60.0038 32.0000 1.9822 1.9835 416.0150 416.3438 0.0495 -1.0000 -1.0000 4627174 1576100759.50 151.4272 60.0038 32.0000 1.9828 1.9841 415.8204 416.1481 0.0495 -1.0000 -1.0000 4627252 1576100759.60 151.4272 60.0038 32.0000 1.9834 1.9847 415.8571 416.1853 0.0495 -1.0000 -1.0000 4627299 1576100759.70 151.4272 60.0038 32.0000 1.9829 1.9842 415.8980 416.2268 0.0496 -1.0000 -1.0000 4627362 1576100759.80 151.4272 60.0038 32.0000 1.9830 1.9843 416.0625 416.3913 0.0496 -1.0000 -1.0000 4627440 1576100759.90 151.4272 60.0038 32.0000 1.9828 1.9841 415.9940 416.3227 0.0496 -1.0000 -1.0000 4627502 1576100760.00 151.4272 60.0038 32.0000 1.9832 1.9845 415.8694 416.1983 0.0496 -1.0000 -1.0000 4627565 1576100760.10 151.4334 60.0038 32.0000 1.9831 1.9843 415.7999 416.1287 0.0496 -1.0000 -1.0000 4627643 1576100760.20 151.5231 60.0038 32.0000 1.9834 1.9847 415.8455 416.1745 0.0497 -1.0000 -1.0000 4627706 1576100760.30 151.5231 60.0038 32.0000 1.9831 1.9844 415.9751 416.3039 0.0495 -1.0000 -1.0000 4627799 1576100760.40 151.5231 60.0038 32.0000 1.9820 1.9833 416.0912 416.4206 0.0496 -1.0000 -1.0000 4627862 1576100760.50 151.5231 60.0038 32.0000 1.9827 1.9840 416.1358 416.4640 0.0495 -1.0000 -1.0000 4627908 1576100760.60 151.5231 60.0038 32.0000 1.9833 1.9846 415.9940 416.3226 0.0496 -1.0000 -1.0000 4627987 1576100760.70 151.5231 60.0038 32.0000 1.9831 1.9844 415.9638 416.2930 0.0497 -1.0000 -1.0000 4628049 1576100760.80 151.4942 60.0038 32.0000 1.9823 1.9836 416.0934 416.4226 0.0496 -1.0000 -1.0000 4628112 1576100760.90 151.4942 60.0038 32.0000 1.9825 1.9838 415.9793 416.3084 0.0496 -1.0000 -1.0000 4628315 1576100761.00 151.4942 60.0038 32.0000 1.9821 1.9834 415.9026 416.2314 0.0496 -1.0000 -1.0000 4628377 1576100761.10 151.4942 60.0038 32.0000 1.9827 1.9840 415.8463 416.1754 0.0496 -1.0000 -1.0000 4628440 1576100761.20 151.4942 60.0038 32.0000 1.9830 1.9843 415.8775 416.2062 0.0496 -1.0000 -1.0000 4628518 1576100761.30 151.4942 60.0038 32.0000 1.9823 1.9835 415.8973 416.2263 0.0496 -1.0000 -1.0000 4628580 1576100761.40 151.4942 60.0038 32.0000 1.9820 1.9833 415.9863 416.3149 0.0495 -1.0000 -1.0000 4629253 1576100761.50 151.4942 60.0038 32.0000 1.9821 1.9834 416.1497 416.4784 0.0495 -1.0000 -1.0000 4629315 1576100761.60 151.4942 60.0038 32.0000 1.9815 1.9828 416.0140 416.3421 0.0495 -1.0000 -1.0000 4629377 1576100761.70 151.4942 60.0038 32.0000 1.9823 1.9836 415.9661 416.2952 0.0497 -1.0000 -1.0000 4629440 1576100761.80 151.4942 60.0038 32.0000 1.9829 1.9842 415.8974 416.2262 0.0496 -1.0000 -1.0000 4629518 1576100761.90 151.4942 60.0038 32.0000 1.9827 1.9840 415.8532 416.1812 0.0495 -1.0000 -1.0000 4629581 1576100762.00 151.4764 60.0038 32.0000 1.9825 1.9838 415.9101 416.2388 0.0496 -1.0000 -1.0000 4629643 1576100762.10 151.4764 60.0038 32.0000 1.9827 1.9840 415.9722 416.3007 0.0495 -1.0000 -1.0000 4629721 1576100762.20 151.4764 60.0038 32.0000 1.9829 1.9842 416.0287 416.3577 0.0496 -1.0000 -1.0000 4629784 1576100762.30 151.4764 60.0038 32.0000 1.9831 1.9844 415.8757 416.2049 0.0497 -1.0000 -1.0000 4629846 1576100762.40 151.4764 60.0038 32.0000 1.9834 1.9847 415.8513 416.1805 0.0497 -1.0000 -1.0000 4630330 1576100762.50 151.4859 60.0038 32.0000 1.9834 1.9847 415.9291 416.2588 0.0497 -1.0000 -1.0000 4630393 1576100762.60 151.5025 60.0038 32.0000 1.9834 1.9847 416.0458 416.3756 0.0496 -1.0000 -1.0000 4630471 1576100762.70 151.5025 60.0038 32.0000 1.9820 1.9833 416.1065 416.4351 0.0496 -1.0000 -1.0000 4630533 1576100762.80 151.5025 60.0038 32.0000 1.9824 1.9837 416.0545 416.3832 0.0496 -1.0000 -1.0000 4630596 1576100762.90 151.5025 60.0038 32.0000 1.9834 1.9847 416.0987 416.4278 0.0496 -1.0000 -1.0000 4630674 1576100763.00 151.5025 60.0038 32.0000 1.9827 1.9840 415.8385 416.1676 0.0496 -1.0000 -1.0000 4630737 1576100763.10 151.5549 60.0038 32.0000 1.9826 1.9839 415.8539 416.1827 0.0496 -1.0000 -1.0000 4630799 1576100763.20 151.5549 60.0038 32.0000 1.9833 1.9845 415.7660 416.0942 0.0496 -1.0000 -1.0000 4630877 1576100763.30 151.5549 60.0038 32.0000 1.9822 1.9834 415.9135 416.2429 0.0497 -1.0000 -1.0000 4630940 1576100763.40 151.5549 60.0038 32.0000 1.9818 1.9831 416.0453 416.3747 0.0497 -1.0000 -1.0000 4631033 1576100763.50 151.5549 60.0038 32.0000 1.9820 1.9833 416.0777 416.4064 0.0496 -1.0000 -1.0000 4631112 1576100763.60 151.5549 60.0038 32.0000 1.9823 1.9836 416.0149 416.3432 0.0497 -1.0000 -1.0000 4631174 1576100763.70 151.5549 60.0038 32.0000 1.9822 1.9835 415.9323 416.2606 0.0496 -1.0000 -1.0000 4631237 1576100763.80 151.4872 60.0038 32.0000 1.9828 1.9841 415.8455 416.1743 0.0496 -1.0000 -1.0000 4631315 1576100763.90 151.4872 60.0038 32.0000 1.9822 1.9835 415.9058 416.2346 0.0496 -1.0000 -1.0000 4631377 1576100764.00 151.4872 60.0038 32.0000 1.9818 1.9831 415.9968 416.3258 0.0496 -1.0000 -1.0000 4631440 1576100764.10 151.4872 60.0038 32.0000 1.9817 1.9830 416.0506 416.3789 0.0495 -1.0000 -1.0000 4631518 1576100764.20 151.4872 60.0038 32.0000 1.9824 1.9837 416.0097 416.3387 0.0497 -1.0000 -1.0000 4631580 1576100764.30 151.4872 60.0038 32.0000 1.9827 1.9840 415.9176 416.2471 0.0497 -1.0000 -1.0000 4631643 1576100764.40 151.4872 60.0038 32.0000 1.9829 1.9842 415.8584 416.1872 0.0496 -1.0000 -1.0000 4631706 1576100764.50 151.4872 60.0038 32.0000 1.9830 1.9843 416.1336 416.4637 0.0497 -1.0000 -1.0000 4632033 1576100764.60 151.4872 60.0038 32.0000 1.9822 1.9835 416.1175 416.4455 0.0495 -1.0000 -1.0000 4632112 1576100764.70 151.4872 60.0038 32.0000 1.9826 1.9839 416.0838 416.4133 0.0497 -1.0000 -1.0000 4632174 1576100764.80 151.4872 60.0038 32.0000 1.9825 1.9838 416.0180 416.3464 0.0495 -1.0000 -1.0000 4632237 1576100764.90 151.4872 60.0038 32.0000 1.9827 1.9840 415.8664 416.1942 0.0495 -1.0000 -1.0000 4632299 1576100765.00 151.4585 60.0038 32.0000 1.9819 1.9832 415.8945 416.2231 0.0496 -1.0000 -1.0000 4632737 1576100765.10 151.4585 60.0038 32.0000 1.9821 1.9833 416.0090 416.3372 0.0495 -1.0000 -1.0000 4632799 1576100765.20 151.4585 60.0038 32.0000 1.9815 1.9828 416.0918 416.4190 0.0494 -1.0000 -1.0000 4632862 1576100765.30 151.4585 60.0038 32.0000 1.9823 1.9836 416.0277 416.3565 0.0496 -1.0000 -1.0000 4632924 1576100765.40 151.4585 60.0038 32.0000 1.9826 1.9839 415.9858 416.3139 0.0494 -1.0000 -1.0000 4632987 1576100765.50 151.5252 60.0038 32.0000 1.9836 1.9849 415.9994 416.3279 0.0496 -1.0000 -1.0000 4633283 1576100765.60 151.5405 60.0038 32.0000 1.9829 1.9842 415.9955 416.3239 0.0495 -1.0000 -1.0000 4633346 1576100765.70 151.5405 60.0038 32.0000 1.9822 1.9834 416.1175 416.4460 0.0496 -1.0000 -1.0000 4633408 1576100765.80 151.5405 60.0038 32.0000 1.9819 1.9832 416.0961 416.4254 0.0496 -1.0000 -1.0000 4633487 1576100765.90 151.5405 60.0038 32.0000 1.9816 1.9828 416.0372 416.3650 0.0495 -1.0000 -1.0000 4633549 1576100766.00 151.5405 60.0038 32.0000 1.9819 1.9832 416.0121 416.3412 0.0496 -1.0000 -1.0000 4633612 1576100766.10 151.5405 60.0038 32.0000 1.9818 1.9831 415.9213 416.2488 0.0493 -1.0000 -1.0000 4633690 1576100766.20 151.5004 60.0038 32.0000 1.9816 1.9829 415.9942 416.3234 0.0497 -1.0000 -1.0000 4633753 1576100766.30 151.5004 60.0038 32.0000 1.9816 1.9829 415.9976 416.3264 0.0495 -1.0000 -1.0000 4633830 1576100766.40 151.5004 60.0038 32.0000 1.9822 1.9835 416.0741 416.4023 0.0495 -1.0000 -1.0000 4633893 1576100766.50 151.5004 60.0038 32.0000 1.9818 1.9831 415.9440 416.2725 0.0496 -1.0000 -1.0000 4634096 1576100766.60 151.5004 60.0038 32.0000 1.9822 1.9834 415.9141 416.2426 0.0496 -1.0000 -1.0000 4634158 1576100766.70 151.4838 60.0038 32.0000 1.9832 1.9845 415.8693 416.1987 0.0497 -1.0000 -1.0000 4634221 1576100766.80 151.4838 60.0038 32.0000 1.9834 1.9847 416.0205 416.3484 0.0493 -1.0000 -1.0000 4634283 1576100766.90 151.4838 60.0038 32.0000 1.9822 1.9835 416.1147 416.4421 0.0494 -1.0000 -1.0000 4634362 1576100767.00 151.4838 60.0038 32.0000 1.9819 1.9832 416.1478 416.4761 0.0495 -1.0000 -1.0000 4634565 1576100767.10 151.4838 60.0038 32.0000 1.9822 1.9835 415.9454 416.2735 0.0496 -1.0000 -1.0000 4634627 1576100767.20 151.4368 60.0038 32.0000 1.9827 1.9840 415.9422 416.2704 0.0495 -1.0000 -1.0000 4634705 1576100767.30 151.4368 60.0038 32.0000 1.9826 1.9839 416.0066 416.3351 0.0496 -1.0000 -1.0000 4634768 1576100767.40 151.4368 60.0038 32.0000 1.9825 1.9838 415.9838 416.3118 0.0494 -1.0000 -1.0000 4634846 1576100767.50 151.4368 60.0038 32.0000 1.9823 1.9836 416.0279 416.3563 0.0495 -1.0000 -1.0000 4634924 1576100767.60 151.4368 60.0038 32.0000 1.9823 1.9835 416.1454 416.4726 0.0493 -1.0000 -1.0000 4634987 1576100767.70 151.4368 60.0038 32.0000 1.9826 1.9839 416.0595 416.3870 0.0494 -1.0000 -1.0000 4635049 1576100767.80 151.4368 60.0038 32.0000 1.9830 1.9843 416.0058 416.3333 0.0494 -1.0000 -1.0000 4635112 1576100767.90 151.4278 60.0038 32.0000 1.9835 1.9848 415.9600 416.2872 0.0494 -1.0000 -1.0000 4635174 1576100768.00 151.4278 60.0038 32.0000 1.9824 1.9837 416.1198 416.4481 0.0495 -1.0000 -1.0000 4635237 1576100768.10 151.4278 60.0038 32.0000 1.9820 1.9833 416.1238 416.4521 0.0495 -1.0000 -1.0000 4635533 1576100768.20 151.4278 60.0038 32.0000 1.9820 1.9833 416.1026 416.4306 0.0494 -1.0000 -1.0000 4635596 1576100768.30 151.4278 60.0038 32.0000 1.9829 1.9842 415.9718 416.2987 0.0494 -1.0000 -1.0000 4635674 1576100768.40 151.4278 60.0038 32.0000 1.9831 1.9844 415.9143 416.2423 0.0495 -1.0000 -1.0000 4635737 1576100768.50 151.5146 60.0038 32.0000 1.9821 1.9834 415.9391 416.2674 0.0495 -1.0000 -1.0000 4635799 1576100768.60 151.5146 60.0038 32.0000 1.9823 1.9836 416.0092 416.3367 0.0494 -1.0000 -1.0000 4636299 1576100768.70 151.5146 60.0038 32.0000 1.9815 1.9828 416.0806 416.4082 0.0494 -1.0000 -1.0000 4636362 1576100768.80 151.5146 60.0038 32.0000 1.9820 1.9832 416.0603 416.3886 0.0496 -1.0000 -1.0000 4636424 1576100768.90 151.5146 60.0038 32.0000 1.9824 1.9837 416.0581 416.3860 0.0495 -1.0000 -1.0000 4636487 1576100769.00 151.5274 60.0038 32.0000 1.9826 1.9839 415.9286 416.2565 0.0494 -1.0000 -1.0000 4636549 1576100769.10 151.5615 60.0038 32.0000 1.9826 1.9839 415.9488 416.2766 0.0495 -1.0000 -1.0000 4637330 1576100769.20 151.5615 60.0038 32.0000 1.9818 1.9831 416.0912 416.4193 0.0495 -1.0000 -1.0000 4637408 1576100769.30 151.5615 60.0038 32.0000 1.9816 1.9828 416.0442 416.3720 0.0495 -1.0000 -1.0000 4637471 1576100769.40 151.5615 60.0038 32.0000 1.9828 1.9841 416.1042 416.4329 0.0495 -1.0000 -1.0000 4637533 1576100769.50 151.5615 60.0038 32.0000 1.9827 1.9840 415.9151 416.2426 0.0494 -1.0000 -1.0000 4637612 1576100769.60 151.4816 60.0038 32.0000 1.9829 1.9842 415.9237 416.2519 0.0496 -1.0000 -1.0000 4637674 1576100769.70 151.4816 60.0038 32.0000 1.9826 1.9839 415.8392 416.1674 0.0494 -1.0000 -1.0000 4637737 1576100769.80 151.4816 60.0038 32.0000 1.9824 1.9837 415.8741 416.2014 0.0494 -1.0000 -1.0000 4637815 1576100769.90 151.4816 60.0038 32.0000 1.9823 1.9836 416.0203 416.3471 0.0493 -1.0000 -1.0000 4637877 1576100770.00 151.4816 60.0038 32.0000 1.9814 1.9826 416.0844 416.4124 0.0495 -1.0000 -1.0000 4637940 1576100770.10 151.4816 60.0038 32.0000 1.9824 1.9837 416.1038 416.4317 0.0494 -1.0000 -1.0000 4638003 1576100770.20 151.4501 60.0038 32.0000 1.9823 1.9836 416.0740 416.4003 0.0493 -1.0000 -1.0000 4638065 1576100770.30 151.4318 60.0038 32.0000 1.9826 1.9839 415.8270 416.1546 0.0494 -1.0000 -1.0000 4638143 1576100770.40 151.4318 60.0038 32.0000 1.9825 1.9838 415.9528 416.2802 0.0494 -1.0000 -1.0000 4638205 1576100770.50 151.4318 60.0038 32.0000 1.9817 1.9830 416.0402 416.3678 0.0494 -1.0000 -1.0000 4638268 1576100770.60 151.4318 60.0038 32.0000 1.9816 1.9829 415.9697 416.2971 0.0493 -1.0000 -1.0000 4638346 1576100770.70 151.4318 60.0038 32.0000 1.9830 1.9843 415.9445 416.2714 0.0494 -1.0000 -1.0000 4638408 1576100770.80 151.4816 60.0038 32.0000 1.9823 1.9835 415.8606 416.1887 0.0495 -1.0000 -1.0000 4638471 1576100770.90 151.4816 60.0038 32.0000 1.9828 1.9840 415.9703 416.2977 0.0494 -1.0000 -1.0000 4638549 1576100771.00 151.4816 60.0038 32.0000 1.9825 1.9838 415.8450 416.1727 0.0494 -1.0000 -1.0000 4638612 1576100771.10 151.4816 60.0038 32.0000 1.9815 1.9828 415.9831 416.3102 0.0493 -1.0000 -1.0000 4638674 1576100771.20 151.4816 60.0038 32.0000 1.9811 1.9824 416.1157 416.4436 0.0495 -1.0000 -1.0000 4638737 1576100771.30 151.4816 60.0038 32.0000 1.9812 1.9825 416.0728 416.4005 0.0494 -1.0000 -1.0000 4638799 1576100771.40 151.4816 60.0038 32.0000 1.9816 1.9829 415.9728 416.3004 0.0495 -1.0000 -1.0000 4638862 1576100771.50 151.4816 60.0038 32.0000 1.9825 1.9837 415.8848 416.2120 0.0493 -1.0000 -1.0000 4638940 1576100771.60 151.4816 60.0038 32.0000 1.9823 1.9836 415.8985 416.2258 0.0494 -1.0000 -1.0000 4639002 1576100771.70 151.4816 60.0038 32.0000 1.9819 1.9832 415.8037 416.1305 0.0493 -1.0000 -1.0000 4639315 1576100771.80 151.4816 60.0038 32.0000 1.9825 1.9838 415.9318 416.2596 0.0495 -1.0000 -1.0000 4639377 1576100771.90 151.4816 60.0038 32.0000 1.9822 1.9835 416.0111 416.3375 0.0493 -1.0000 -1.0000 4639455 1576100772.00 151.4147 60.0038 32.0000 1.9815 1.9828 416.0795 416.4067 0.0493 -1.0000 -1.0000 4639503 1576100772.10 151.4088 60.0038 32.0000 1.9813 1.9826 416.0655 416.3934 0.0495 -1.0000 -1.0000 4639581 1576100772.20 151.4088 60.0038 32.0000 1.9814 1.9827 415.9547 416.2825 0.0494 -1.0000 -1.0000 4639862 1576100772.30 151.4088 60.0038 32.0000 1.9825 1.9837 415.7717 416.0984 0.0493 -1.0000 -1.0000 4639924 1576100772.40 151.4088 60.0038 32.0000 1.9828 1.9841 415.8872 416.2145 0.0494 -1.0000 -1.0000 4639987 1576100772.50 151.4088 60.0038 32.0000 1.9823 1.9836 415.8817 416.2089 0.0494 -1.0000 -1.0000 4640049 1576100772.60 151.4194 60.0038 32.0000 1.9820 1.9833 416.0457 416.3728 0.0493 -1.0000 -1.0000 4640127 1576100772.70 151.4194 60.0038 32.0000 1.9824 1.9836 416.0976 416.4247 0.0494 -1.0000 -1.0000 4640190 1576100772.80 151.4194 60.0038 32.0000 1.9826 1.9839 416.0349 416.3626 0.0494 -1.0000 -1.0000 4640252 1576100772.90 151.4194 60.0038 32.0000 1.9827 1.9840 415.8939 416.2206 0.0492 -1.0000 -1.0000 4640330 1576100773.00 151.4194 60.0038 32.0000 1.9836 1.9848 415.8282 416.1544 0.0493 -1.0000 -1.0000 4640393 1576100773.10 151.4194 60.0038 32.0000 1.9826 1.9839 415.9487 416.2751 0.0492 -1.0000 -1.0000 4640455 1576100773.20 151.4958 60.0038 32.0000 1.9822 1.9835 416.0730 416.3999 0.0493 -1.0000 -1.0000 4640846 1576100773.30 151.4958 60.0038 32.0000 1.9822 1.9835 416.1061 416.4331 0.0493 -1.0000 -1.0000 4640908 1576100773.40 151.4958 60.0038 32.0000 1.9823 1.9836 416.0153 416.3420 0.0492 -1.0000 -1.0000 4640971 1576100773.50 151.4958 60.0038 32.0000 1.9824 1.9837 415.9723 416.3002 0.0494 -1.0000 -1.0000 4641049 1576100773.60 151.4958 60.0038 32.0000 1.9821 1.9834 415.7681 416.0943 0.0492 -1.0000 -1.0000 4641112 1576100773.70 151.5028 60.0038 32.0000 1.9818 1.9831 415.9292 416.2552 0.0492 -1.0000 -1.0000 4641174 1576100773.80 151.5348 60.0038 32.0000 1.9817 1.9830 416.1277 416.4537 0.0491 -1.0000 -1.0000 4641253 1576100773.90 151.5348 60.0038 32.0000 1.9823 1.9835 415.9934 416.3196 0.0492 -1.0000 -1.0000 4641315 1576100774.00 151.5348 60.0038 32.0000 1.9816 1.9829 415.9547 416.2816 0.0493 -1.0000 -1.0000 4641393 1576100774.10 151.5348 60.0038 32.0000 1.9824 1.9836 415.9431 416.2694 0.0492 -1.0000 -1.0000 4641471 1576100774.20 151.5348 60.0038 32.0000 1.9825 1.9838 415.8262 416.1536 0.0493 -1.0000 -1.0000 4641565 1576100774.30 151.5348 60.0038 32.0000 1.9821 1.9834 415.9517 416.2769 0.0491 -1.0000 -1.0000 4641643 1576100774.40 151.5263 60.0038 32.0000 1.9821 1.9834 416.0761 416.4021 0.0492 -1.0000 -1.0000 4641706 1576100774.50 151.4289 60.0037 32.0000 1.9818 1.9830 416.0796 416.4066 0.0493 -1.0000 -1.0000 4641768 1576100774.60 151.4289 60.0037 32.0000 1.9816 1.9829 416.0366 416.3623 0.0492 -1.0000 -1.0000 4641830 1576100774.70 151.4289 60.0037 32.0000 1.9826 1.9839 415.9718 416.2978 0.0491 -1.0000 -1.0000 4642065 1576100774.80 151.4289 60.0037 32.0000 1.9824 1.9837 415.7866 416.1139 0.0493 -1.0000 -1.0000 4642127 1576100774.90 151.4289 60.0037 32.0000 1.9825 1.9837 416.0229 416.3493 0.0493 -1.0000 -1.0000 4642205 1576100775.00 151.4289 60.0037 32.0000 1.9816 1.9828 416.0888 416.4160 0.0493 -1.0000 -1.0000 4642268 1576100775.10 151.4289 60.0037 32.0000 1.9821 1.9834 416.1200 416.4483 0.0495 -1.0000 -1.0000 4642330 1576100775.20 151.4289 60.0037 32.0000 1.9823 1.9836 416.0122 416.3400 0.0493 -1.0000 -1.0000 4643127 1576100775.30 151.4289 60.0037 32.0000 1.9823 1.9836 415.9467 416.2741 0.0494 -1.0000 -1.0000 4643190 1576100775.40 151.4289 60.0037 32.0000 1.9826 1.9839 415.9525 416.2793 0.0493 -1.0000 -1.0000 4643253 1576100775.50 151.4289 60.0037 32.0000 1.9827 1.9840 415.8891 416.2158 0.0493 -1.0000 -1.0000 4643330 1576100775.60 151.4372 60.0037 32.0000 1.9825 1.9838 416.0272 416.3537 0.0492 -1.0000 -1.0000 4643393 1576100775.70 151.4377 60.0037 32.0000 1.9819 1.9832 416.0524 416.3792 0.0493 -1.0000 -1.0000 4643456 1576100775.80 151.4377 60.0037 32.0000 1.9820 1.9833 415.9997 416.3278 0.0494 -1.0000 -1.0000 4643518 1576100775.90 151.4377 60.0037 32.0000 1.9812 1.9825 415.9611 416.2878 0.0493 -1.0000 -1.0000 4643581 1576100776.00 151.4377 60.0037 32.0000 1.9827 1.9840 415.9651 416.2919 0.0493 -1.0000 -1.0000 4643643 1576100776.10 151.4411 60.0037 32.0000 1.9833 1.9846 415.9513 416.2784 0.0493 -1.0000 -1.0000 4643721 1576100776.20 151.5014 60.0037 32.0000 1.9833 1.9846 415.9042 416.2307 0.0493 -1.0000 -1.0000 4643783 1576100776.30 151.5014 60.0037 32.0000 1.9821 1.9834 416.0592 416.3859 0.0493 -1.0000 -1.0000 4643862 1576100776.40 151.5014 60.0037 32.0000 1.9822 1.9834 416.1003 416.4277 0.0494 -1.0000 -1.0000 4643924 1576100776.50 151.5014 60.0037 32.0000 1.9827 1.9839 416.0323 416.3585 0.0492 -1.0000 -1.0000 4643987 1576100776.60 151.5014 60.0037 32.0000 1.9824 1.9837 415.9269 416.2531 0.0492 -1.0000 -1.0000 4644049 1576100776.70 151.5496 60.0037 32.0000 1.9826 1.9839 415.9530 416.2804 0.0494 -1.0000 -1.0000 4644112 1576100776.80 151.5496 60.0037 32.0000 1.9825 1.9837 416.1158 416.4422 0.0492 -1.0000 -1.0000 4644174 1576100776.90 151.5496 60.0037 32.0000 1.9823 1.9836 416.0925 416.4199 0.0494 -1.0000 -1.0000 4644252 1576100777.00 151.5496 60.0037 32.0000 1.9820 1.9833 416.0952 416.4225 0.0493 -1.0000 -1.0000 4644315 1576100777.10 151.5496 60.0037 32.0000 1.9816 1.9829 416.0736 416.4004 0.0493 -1.0000 -1.0000 4644377 1576100777.20 151.5496 60.0037 32.0000 1.9834 1.9847 415.9379 416.2649 0.0493 -1.0000 -1.0000 4644455 1576100777.30 151.5496 60.0037 32.0000 1.9827 1.9840 415.9056 416.2323 0.0492 -1.0000 -1.0000 4644533 1576100777.40 151.5496 60.0037 32.0000 1.9824 1.9837 416.0279 416.3545 0.0493 -1.0000 -1.0000 4644596 1576100777.50 151.5496 60.0037 32.0000 1.9826 1.9839 416.0230 416.3494 0.0493 -1.0000 -1.0000 4644674 1576100777.60 151.5496 60.0037 32.0000 1.9819 1.9832 416.0146 416.3414 0.0492 -1.0000 -1.0000 4644737 1576100777.70 151.5496 60.0037 32.0000 1.9825 1.9838 416.0069 416.3336 0.0493 -1.0000 -1.0000 4644799 1576100777.80 151.4296 60.0037 32.0000 1.9828 1.9841 415.9674 416.2952 0.0494 -1.0000 -1.0000 4645033 1576100777.90 151.4296 60.0037 32.0000 1.9829 1.9842 415.9075 416.2337 0.0492 -1.0000 -1.0000 4645096 1576100778.00 151.4296 60.0037 32.0000 1.9829 1.9842 415.9393 416.2663 0.0494 -1.0000 -1.0000 4645159 1576100778.10 151.4296 60.0037 32.0000 1.9826 1.9839 415.9095 416.2363 0.0493 -1.0000 -1.0000 4645237 1576100778.20 151.4296 60.0037 32.0000 1.9828 1.9840 416.0282 416.3553 0.0493 -1.0000 -1.0000 4645299 1576100778.30 151.4406 60.0037 32.0000 1.9826 1.9839 416.0391 416.3655 0.0492 -1.0000 -1.0000 4646112 1576100778.40 151.4515 60.0037 32.0000 1.9827 1.9840 415.9452 416.2727 0.0494 -1.0000 -1.0000 4646174 1576100778.50 151.4515 60.0037 32.0000 1.9833 1.9846 415.8962 416.2225 0.0493 -1.0000 -1.0000 4646237 1576100778.60 151.4515 60.0037 32.0000 1.9830 1.9843 415.9136 416.2413 0.0494 -1.0000 -1.0000 4646315 1576100778.70 151.4515 60.0037 32.0000 1.9834 1.9847 415.9757 416.3022 0.0492 -1.0000 -1.0000 4646377 1576100778.80 151.4515 60.0037 32.0000 1.9823 1.9836 416.0108 416.3374 0.0493 -1.0000 -1.0000 4646440 1576100778.90 151.5223 60.0037 32.0000 1.9814 1.9827 416.0545 416.3815 0.0493 -1.0000 -1.0000 4646502 1576100779.00 151.5223 60.0037 32.0000 1.9816 1.9829 416.1088 416.4360 0.0494 -1.0000 -1.0000 4646565 1576100779.10 151.5223 60.0037 32.0000 1.9824 1.9837 415.8968 416.2257 0.0495 -1.0000 -1.0000 4646627 1576100779.20 151.5223 60.0037 32.0000 1.9828 1.9841 415.9140 416.2411 0.0494 -1.0000 -1.0000 4646705 1576100779.30 151.5223 60.0037 32.0000 1.9828 1.9841 415.9150 416.2417 0.0493 -1.0000 -1.0000 4646768 1576100779.40 151.5735 60.0037 32.0000 1.9825 1.9838 415.9397 416.2677 0.0495 -1.0000 -1.0000 4646830 1576100779.50 151.5787 60.0037 32.0000 1.9819 1.9832 416.0167 416.3447 0.0494 -1.0000 -1.0000 4646909 1576100779.60 151.5787 60.0037 32.0000 1.9826 1.9838 415.9181 416.2457 0.0494 -1.0000 -1.0000 4646971 1576100779.70 151.5787 60.0037 32.0000 1.9832 1.9845 415.8857 416.2126 0.0493 -1.0000 -1.0000 4647033 1576100779.80 151.5787 60.0037 32.0000 1.9831 1.9844 415.8894 416.2159 0.0493 -1.0000 -1.0000 4647096 1576100779.90 151.5787 60.0037 32.0000 1.9825 1.9838 415.9925 416.3199 0.0493 -1.0000 -1.0000 4647159 1576100780.00 151.5302 60.0035 32.0000 1.9820 1.9833 416.0595 416.3863 0.0493 -1.0000 -1.0000 4647221 1576100780.10 151.5302 60.0035 32.0000 1.9818 1.9830 416.0994 416.4267 0.0493 -1.0000 -1.0000 4647299 1576100780.20 151.5302 60.0035 32.0000 1.9825 1.9838 416.0509 416.3772 0.0493 -1.0000 -1.0000 4647362 1576100780.30 151.5302 60.0035 32.0000 1.9829 1.9842 415.9070 416.2344 0.0494 -1.0000 -1.0000 4647549 1576100780.40 151.5302 60.0035 32.0000 1.9826 1.9838 415.7959 416.1222 0.0493 -1.0000 -1.0000 4647612 1576100780.50 151.5302 60.0035 32.0000 1.9825 1.9838 415.9317 416.2595 0.0494 -1.0000 -1.0000 4647674 1576100780.60 151.4387 60.0035 32.0000 1.9818 1.9831 415.9594 416.2859 0.0492 -1.0000 -1.0000 4647753 1576100780.70 151.4387 60.0035 32.0000 1.9817 1.9830 415.9941 416.3210 0.0494 -1.0000 -1.0000 4647815 1576100780.80 151.4387 60.0035 32.0000 1.9818 1.9831 416.0375 416.3649 0.0493 -1.0000 -1.0000 4647877 1576100780.90 151.4387 60.0035 32.0000 1.9822 1.9835 415.9146 416.2406 0.0492 -1.0000 -1.0000 4647940 1576100781.00 151.4387 60.0035 32.0000 1.9835 1.9848 415.9351 416.2617 0.0493 -1.0000 -1.0000 4648002 1576100781.10 151.4490 60.0035 32.0000 1.9832 1.9845 415.8292 416.1561 0.0493 -1.0000 -1.0000 4648065 1576100781.20 151.5005 60.0035 32.0000 1.9823 1.9836 416.0246 416.3514 0.0492 -1.0000 -1.0000 4648143 1576100781.30 151.5005 60.0035 32.0000 1.9831 1.9844 416.0096 416.3361 0.0493 -1.0000 -1.0000 4648205 1576100781.40 151.5005 60.0035 32.0000 1.9824 1.9837 416.1666 416.4942 0.0494 -1.0000 -1.0000 4648533 1576100781.50 151.5005 60.0035 32.0000 1.9818 1.9831 416.0080 416.3349 0.0494 -1.0000 -1.0000 4648612 1576100781.60 151.5005 60.0035 32.0000 1.9827 1.9840 415.9923 416.3203 0.0495 -1.0000 -1.0000 4648674 1576100781.70 151.5322 60.0035 32.0000 1.9821 1.9834 415.9392 416.2663 0.0493 -1.0000 -1.0000 4648737 1576100781.80 151.5322 60.0035 32.0000 1.9816 1.9829 415.9598 416.2862 0.0493 -1.0000 -1.0000 4648799 1576100781.90 151.5322 60.0035 32.0000 1.9811 1.9824 416.1156 416.4426 0.0493 -1.0000 -1.0000 4649080 1576100782.00 151.5322 60.0035 32.0000 1.9819 1.9832 416.0520 416.3784 0.0492 -1.0000 -1.0000 4649143 1576100782.10 151.5322 60.0035 32.0000 1.9823 1.9836 415.9652 416.2920 0.0492 -1.0000 -1.0000 4649221 1576100782.20 151.5322 60.0035 32.0000 1.9833 1.9846 415.9011 416.2284 0.0493 -1.0000 -1.0000 4649283 1576100782.30 151.5322 60.0035 32.0000 1.9828 1.9841 415.9062 416.2327 0.0492 -1.0000 -1.0000 4649362 1576100782.40 151.5322 60.0035 32.0000 1.9830 1.9843 415.8873 416.2135 0.0492 -1.0000 -1.0000 4649580 1576100782.50 151.5322 60.0035 32.0000 1.9817 1.9830 416.0786 416.4046 0.0492 -1.0000 -1.0000 4649643 1576100782.60 151.5322 60.0035 32.0000 1.9820 1.9833 416.0860 416.4121 0.0492 -1.0000 -1.0000 4649721 1576100782.70 151.5322 60.0035 32.0000 1.9815 1.9828 416.1787 416.5055 0.0492 -1.0000 -1.0000 4649783 1576100782.80 151.5590 60.0035 32.0000 1.9821 1.9833 415.9690 416.2948 0.0492 -1.0000 -1.0000 4649846 1576100782.90 151.5590 60.0035 32.0000 1.9826 1.9839 415.9250 416.2513 0.0493 -1.0000 -1.0000 4651033 1576100783.00 151.5718 60.0035 32.0000 1.9831 1.9844 415.9708 416.2975 0.0493 -1.0000 -1.0000 4651096 1576100783.10 151.5718 60.0035 32.0000 1.9824 1.9837 416.0192 416.3462 0.0492 -1.0000 -1.0000 4651159 1576100783.20 151.5718 60.0035 32.0000 1.9822 1.9835 416.0813 416.4065 0.0491 -1.0000 -1.0000 4651237 1576100783.30 151.4619 60.0035 32.0000 1.9820 1.9833 416.0365 416.3622 0.0491 -1.0000 -1.0000 4651299 1576100783.40 151.4619 60.0035 32.0000 1.9823 1.9835 415.9638 416.2895 0.0492 -1.0000 -1.0000 4651362 1576100783.50 151.4619 60.0035 32.0000 1.9831 1.9844 415.9455 416.2719 0.0492 -1.0000 -1.0000 4651424 1576100783.60 151.4619 60.0035 32.0000 1.9834 1.9846 415.9706 416.2973 0.0493 -1.0000 -1.0000 4651487 1576100783.70 151.4619 60.0035 32.0000 1.9829 1.9842 416.1311 416.4579 0.0493 -1.0000 -1.0000 4651549 1576100783.80 151.4575 60.0035 32.0000 1.9820 1.9833 416.1684 416.4946 0.0491 -1.0000 -1.0000 4651627 1576100783.90 151.4522 60.0035 32.0000 1.9822 1.9835 416.1430 416.4690 0.0492 -1.0000 -1.0000 4651877 1576100784.00 151.4522 60.0035 32.0000 1.9825 1.9837 416.1561 416.4830 0.0492 -1.0000 -1.0000 4651956 1576100784.10 151.4522 60.0035 32.0000 1.9828 1.9841 415.9238 416.2493 0.0491 -1.0000 -1.0000 4652018 1576100784.20 151.4522 60.0035 32.0000 1.9830 1.9843 415.9169 416.2422 0.0491 -1.0000 -1.0000 4652080 1576100784.30 151.4522 60.0035 32.0000 1.9831 1.9844 415.9397 416.2654 0.0492 -1.0000 -1.0000 4652159 1576100784.40 151.5175 60.0030 32.0000 1.9824 1.9836 416.1118 416.4390 0.0493 -1.0000 -1.0000 4652237 1576100784.50 151.5175 60.0030 32.0000 1.9821 1.9834 416.1410 416.4680 0.0493 -1.0000 -1.0000 4652299 1576100784.60 151.5175 60.0030 32.0000 1.9831 1.9844 416.0924 416.4199 0.0494 -1.0000 -1.0000 4652377 1576100784.70 151.5175 60.0030 32.0000 1.9825 1.9837 415.9742 416.2999 0.0491 -1.0000 -1.0000 4652440 1576100784.80 151.5175 60.0030 32.0000 1.9834 1.9846 415.9936 416.3187 0.0490 -1.0000 -1.0000 4652487 1576100784.90 151.5175 60.0030 32.0000 1.9829 1.9841 415.9451 416.2706 0.0491 -1.0000 -1.0000 4652565 1576100785.00 151.5175 60.0030 32.0000 1.9824 1.9837 416.0559 416.3815 0.0491 -1.0000 -1.0000 4652627 1576100785.10 151.5175 60.0030 32.0000 1.9816 1.9828 416.1713 416.4970 0.0491 -1.0000 -1.0000 4652690 1576100785.20 151.5175 60.0030 32.0000 1.9820 1.9833 416.0416 416.3677 0.0493 -1.0000 -1.0000 4652768 1576100785.30 151.5175 60.0030 32.0000 1.9830 1.9843 415.8744 416.2012 0.0493 -1.0000 -1.0000 4652830 1576100785.40 151.5054 60.0030 32.0000 1.9829 1.9842 415.9114 416.2386 0.0493 -1.0000 -1.0000 4652893 1576100785.50 151.4002 60.0030 32.0000 1.9821 1.9834 415.9665 416.2928 0.0492 -1.0000 -1.0000 4652971 1576100785.60 151.4002 60.0030 32.0000 1.9821 1.9833 416.0557 416.3824 0.0493 -1.0000 -1.0000 4653033 1576100785.70 151.4002 60.0030 32.0000 1.9821 1.9834 416.2150 416.5411 0.0491 -1.0000 -1.0000 4653096 1576100785.80 151.4002 60.0030 32.0000 1.9819 1.9832 416.1381 416.4639 0.0492 -1.0000 -1.0000 4653158 1576100785.90 151.4002 60.0030 32.0000 1.9825 1.9838 416.1621 416.4903 0.0496 -1.0000 -1.0000 4653221 1576100786.00 151.4002 60.0030 32.0000 1.9827 1.9840 415.9499 416.2808 0.0499 -1.0000 -1.0000 4653283 1576100786.10 151.4002 60.0030 32.0000 1.9820 1.9833 415.9550 416.2854 0.0498 -1.0000 -1.0000 4653362 1576100786.20 151.4002 60.0030 32.0000 1.9826 1.9839 415.8121 416.1393 0.0493 -1.0000 -1.0000 4653424 1576100786.30 151.4002 60.0030 32.0000 1.9824 1.9837 415.9769 416.3040 0.0493 -1.0000 -1.0000 4653502 1576100786.40 151.4002 60.0030 32.0000 1.9815 1.9828 416.0498 416.3763 0.0492 -1.0000 -1.0000 4653565 1576100786.50 151.4002 60.0030 32.0000 1.9816 1.9829 416.0223 416.3487 0.0492 -1.0000 -1.0000 4654315 1576100786.60 151.4002 60.0030 32.0000 1.9817 1.9829 416.0261 416.3514 0.0491 -1.0000 -1.0000 4654393 1576100786.70 151.4001 60.0030 32.0000 1.9827 1.9840 415.9412 416.2666 0.0491 -1.0000 -1.0000 4654455 1576100786.80 151.3982 60.0030 32.0000 1.9823 1.9835 415.8138 416.1390 0.0490 -1.0000 -1.0000 4654518 1576100786.90 151.3982 60.0030 32.0000 1.9828 1.9841 415.8948 416.2206 0.0492 -1.0000 -1.0000 4654596 1576100787.00 151.3982 60.0030 32.0000 1.9822 1.9835 416.0294 416.3564 0.0493 -1.0000 -1.0000 4654658 1576100787.10 151.3982 60.0030 32.0000 1.9822 1.9835 416.0982 416.4245 0.0491 -1.0000 -1.0000 4654721 1576100787.20 151.3982 60.0030 32.0000 1.9820 1.9833 416.0265 416.3519 0.0491 -1.0000 -1.0000 4654799 1576100787.30 151.4716 60.0030 32.0000 1.9826 1.9839 416.1269 416.4528 0.0492 -1.0000 -1.0000 4654862 1576100787.40 151.4716 60.0030 32.0000 1.9827 1.9840 415.9357 416.2620 0.0492 -1.0000 -1.0000 4654924 1576100787.50 151.4716 60.0030 32.0000 1.9829 1.9842 416.0025 416.3287 0.0492 -1.0000 -1.0000 4655002 1576100787.60 151.4716 60.0030 32.0000 1.9820 1.9833 416.0328 416.3577 0.0490 -1.0000 -1.0000 4655065 1576100787.70 151.4716 60.0030 32.0000 1.9814 1.9827 416.0261 416.3517 0.0490 -1.0000 -1.0000 4655127 1576100787.80 151.4850 60.0030 32.0000 1.9823 1.9836 416.0600 416.3853 0.0491 -1.0000 -1.0000 4655190 1576100787.90 151.4869 60.0030 32.0000 1.9823 1.9835 416.0214 416.3480 0.0493 -1.0000 -1.0000 4655253 1576100788.00 151.4869 60.0030 32.0000 1.9825 1.9838 415.9686 416.2950 0.0492 -1.0000 -1.0000 4655315 1576100788.10 151.4869 60.0030 32.0000 1.9826 1.9838 415.8982 416.2238 0.0491 -1.0000 -1.0000 4655393 1576100788.20 151.4869 60.0030 32.0000 1.9823 1.9836 415.9058 416.2319 0.0492 -1.0000 -1.0000 4655456 1576100788.30 151.4805 60.0030 32.0000 1.9822 1.9835 416.1165 416.4425 0.0492 -1.0000 -1.0000 4655533 1576100788.40 151.3940 60.0030 32.0000 1.9814 1.9827 416.1462 416.4724 0.0492 -1.0000 -1.0000 4655596 1576100788.50 151.3940 60.0030 32.0000 1.9821 1.9833 416.1337 416.4601 0.0492 -1.0000 -1.0000 4655659 1576100788.60 151.3940 60.0030 32.0000 1.9826 1.9839 416.0621 416.3887 0.0492 -1.0000 -1.0000 4655737 1576100788.70 151.3940 60.0030 32.0000 1.9823 1.9835 415.8638 416.1895 0.0491 -1.0000 -1.0000 4655799 1576100788.80 151.3940 60.0030 32.0000 1.9820 1.9833 416.0256 416.3514 0.0491 -1.0000 -1.0000 4655862 1576100788.90 151.4687 60.0030 32.0000 1.9821 1.9833 416.0841 416.4105 0.0492 -1.0000 -1.0000 4655924 1576100789.00 151.4687 60.0030 32.0000 1.9818 1.9830 416.1362 416.4638 0.0493 -1.0000 -1.0000 4655987 1576100789.10 151.4687 60.0030 32.0000 1.9814 1.9827 416.1542 416.4798 0.0492 -1.0000 -1.0000 4656315 1576100789.20 151.4687 60.0030 32.0000 1.9817 1.9829 416.0462 416.3726 0.0492 -1.0000 -1.0000 4656393 1576100789.30 151.4687 60.0030 32.0000 1.9818 1.9830 416.0492 416.3753 0.0492 -1.0000 -1.0000 4656455 1576100789.40 151.4687 60.0030 32.0000 1.9818 1.9831 415.9737 416.3010 0.0494 -1.0000 -1.0000 4656518 1576100789.50 151.5310 60.0030 32.0000 1.9821 1.9834 415.8431 416.1705 0.0494 -1.0000 -1.0000 4656596 1576100789.60 151.5310 60.0030 32.0000 1.9823 1.9836 415.8979 416.2238 0.0492 -1.0000 -1.0000 4657424 1576100789.70 151.5310 60.0030 32.0000 1.9823 1.9835 415.9299 416.2561 0.0492 -1.0000 -1.0000 4657487 1576100789.80 151.5310 60.0030 32.0000 1.9821 1.9834 416.0580 416.3851 0.0494 -1.0000 -1.0000 4657565 1576100789.90 151.5310 60.0030 32.0000 1.9818 1.9831 416.0900 416.4167 0.0493 -1.0000 -1.0000 4657627 1576100790.00 151.5310 60.0030 32.0000 1.9818 1.9830 416.0619 416.3893 0.0494 -1.0000 -1.0000 4657690 1576100790.10 151.5310 60.0030 32.0000 1.9818 1.9831 416.0103 416.3380 0.0494 -1.0000 -1.0000 4657753 1576100790.20 151.5310 60.0030 32.0000 1.9828 1.9841 415.8426 416.1695 0.0493 -1.0000 -1.0000 4657815 1576100790.30 151.5310 60.0030 32.0000 1.9830 1.9843 415.9453 416.2710 0.0492 -1.0000 -1.0000 4657893 1576100790.40 151.4451 60.0029 32.0000 1.9825 1.9838 415.9281 416.2545 0.0493 -1.0000 -1.0000 4657956 1576100790.50 151.4340 60.0028 32.0000 1.9819 1.9832 415.9265 416.2519 0.0491 -1.0000 -1.0000 4658018 1576100790.60 151.5317 60.0028 32.0000 1.9818 1.9831 416.1834 416.5100 0.0492 -1.0000 -1.0000 4658096 1576100790.70 151.5317 60.0028 32.0000 1.9818 1.9831 416.0620 416.3879 0.0491 -1.0000 -1.0000 4658159 1576100790.80 151.5317 60.0028 32.0000 1.9823 1.9836 416.1012 416.4267 0.0491 -1.0000 -1.0000 4658221 1576100790.90 151.5317 60.0028 32.0000 1.9825 1.9838 416.0703 416.3956 0.0492 -1.0000 -1.0000 4658283 1576100791.00 151.5317 60.0028 32.0000 1.9830 1.9843 415.9113 416.2385 0.0493 -1.0000 -1.0000 4658346 1576100791.10 151.5450 60.0028 32.0000 1.9821 1.9834 416.0287 416.3549 0.0492 -1.0000 -1.0000 4658549 1576100791.20 151.5848 60.0028 32.0000 1.9812 1.9824 416.0616 416.3878 0.0492 -1.0000 -1.0000 4658612 1576100791.30 151.5848 60.0028 32.0000 1.9821 1.9834 416.0022 416.3284 0.0491 -1.0000 -1.0000 4658674 1576100791.40 151.5848 60.0028 32.0000 1.9829 1.9842 415.9550 416.2810 0.0493 -1.0000 -1.0000 4658737 1576100791.50 151.5848 60.0028 32.0000 1.9829 1.9842 415.9260 416.2517 0.0492 -1.0000 -1.0000 4658815 1576100791.60 151.5848 60.0028 32.0000 1.9831 1.9844 415.9438 416.2699 0.0492 -1.0000 -1.0000 4658877 1576100791.70 151.4571 60.0028 32.0000 1.9828 1.9841 415.9612 416.2874 0.0492 -1.0000 -1.0000 4659049 1576100791.80 151.4571 60.0028 32.0000 1.9821 1.9834 416.1522 416.4781 0.0491 -1.0000 -1.0000 4659127 1576100791.90 151.4571 60.0028 32.0000 1.9823 1.9836 416.1341 416.4600 0.0492 -1.0000 -1.0000 4659190 1576100792.00 151.4571 60.0028 32.0000 1.9825 1.9837 416.2023 416.5288 0.0492 -1.0000 -1.0000 4659252 1576100792.10 151.4571 60.0028 32.0000 1.9820 1.9833 416.1136 416.4393 0.0491 -1.0000 -1.0000 4659330 1576100792.20 151.5186 60.0028 32.0000 1.9831 1.9844 416.0180 416.3435 0.0491 -1.0000 -1.0000 4659565 1576100792.30 151.5211 60.0028 32.0000 1.9827 1.9840 415.9878 416.3138 0.0492 -1.0000 -1.0000 4659643 1576100792.40 151.5211 60.0028 32.0000 1.9826 1.9839 416.0154 416.3418 0.0491 -1.0000 -1.0000 4659706 1576100792.50 151.5211 60.0028 32.0000 1.9823 1.9836 416.1434 416.4694 0.0492 -1.0000 -1.0000 4659768 1576100792.60 151.5211 60.0028 32.0000 1.9821 1.9834 416.2425 416.5702 0.0494 -1.0000 -1.0000 4659846 1576100792.70 151.5211 60.0028 32.0000 1.9822 1.9835 416.0463 416.3731 0.0492 -1.0000 -1.0000 4659893 1576100792.80 151.5720 60.0028 32.0000 1.9822 1.9834 416.0824 416.4080 0.0491 -1.0000 -1.0000 4659956 1576100792.90 151.5720 60.0028 32.0000 1.9824 1.9837 415.9619 416.2887 0.0493 -1.0000 -1.0000 4700034 1576100793.00 151.5720 60.0028 32.0000 1.9830 1.9843 415.9379 416.2640 0.0491 -1.0000 -1.0000 4700096 1576100793.10 151.5720 60.0028 32.0000 1.9834 1.9847 415.9590 416.2849 0.0492 -1.0000 -1.0000 4700158 1576100793.20 151.5720 60.0028 32.0000 1.9827 1.9840 415.9883 416.3140 0.0492 -1.0000 -1.0000 4700565 1576100793.30 151.5720 60.0028 32.0000 1.9823 1.9836 416.1130 416.4397 0.0492 -1.0000 -1.0000 4700627 1576100793.40 151.5720 60.0028 32.0000 1.9826 1.9839 416.0533 416.3796 0.0493 -1.0000 -1.0000 4700705 1576100793.50 151.5720 60.0028 32.0000 1.9832 1.9845 416.0015 416.3275 0.0491 -1.0000 -1.0000 4700768 1576100793.60 151.5720 60.0028 32.0000 1.9829 1.9842 416.0515 416.3767 0.0492 -1.0000 -1.0000 4700830 1576100793.70 151.5720 60.0028 32.0000 1.9829 1.9841 416.0807 416.4061 0.0492 -1.0000 -1.0000 4700893 1576100793.80 151.5720 60.0028 32.0000 1.9822 1.9835 416.1826 416.5088 0.0491 -1.0000 -1.0000 4700971 1576100793.90 151.5628 60.0028 32.0000 1.9821 1.9834 416.2351 416.5615 0.0492 -1.0000 -1.0000 4701033 1576100794.00 151.5628 60.0028 32.0000 1.9831 1.9844 416.0666 416.3936 0.0494 -1.0000 -1.0000 4701096 1576100794.10 151.5628 60.0028 32.0000 1.9830 1.9843 415.9786 416.3058 0.0493 -1.0000 -1.0000 4701174 1576100794.20 151.4372 60.0028 32.0000 1.9825 1.9838 415.9557 416.2817 0.0492 -1.0000 -1.0000 4701549 1576100794.30 151.4372 60.0028 32.0000 1.9832 1.9844 415.9761 416.3021 0.0492 -1.0000 -1.0000 4701627 1576100794.40 151.4931 60.0028 32.0000 1.9828 1.9841 416.1447 416.4710 0.0493 -1.0000 -1.0000 4701690 1576100794.50 151.4931 60.0028 32.0000 1.9824 1.9837 416.1526 416.4795 0.0493 -1.0000 -1.0000 4701737 1576100794.60 151.4931 60.0028 32.0000 1.9827 1.9840 416.1281 416.4550 0.0493 -1.0000 -1.0000 4701815 1576100794.70 151.4931 60.0028 32.0000 1.9831 1.9844 416.0878 416.4146 0.0493 -1.0000 -1.0000 4702112 1576100794.80 151.4931 60.0028 32.0000 1.9838 1.9851 415.9773 416.3042 0.0493 -1.0000 -1.0000 4702174 1576100794.90 151.4931 60.0028 32.0000 1.9833 1.9845 416.0092 416.3352 0.0492 -1.0000 -1.0000 4702237 1576100795.00 151.4931 60.0028 32.0000 1.9833 1.9846 416.0860 416.4125 0.0492 -1.0000 -1.0000 4702299 1576100795.10 151.4931 60.0028 32.0000 1.9823 1.9835 416.0847 416.4109 0.0492 -1.0000 -1.0000 4702362 1576100795.20 151.4931 60.0028 32.0000 1.9819 1.9832 416.1174 416.4429 0.0491 -1.0000 -1.0000 4702565 1576100795.30 151.4931 60.0028 32.0000 1.9824 1.9837 416.1224 416.4479 0.0490 -1.0000 -1.0000 4702627 1576100795.40 151.4931 60.0028 32.0000 1.9821 1.9834 416.0374 416.3634 0.0493 -1.0000 -1.0000 4702690 1576100795.50 151.5044 60.0032 32.0000 1.9834 1.9846 416.0448 416.3711 0.0491 -1.0000 -1.0000 4702752 1576100795.60 151.5067 60.0032 32.0000 1.9832 1.9845 415.9934 416.3180 0.0490 -1.0000 -1.0000 4702815 1576100795.70 151.5946 60.0032 32.0000 1.9823 1.9836 416.1437 416.4699 0.0492 -1.0000 -1.0000 4703049 1576100795.80 151.5946 60.0032 32.0000 1.9826 1.9839 416.1269 416.4528 0.0491 -1.0000 -1.0000 4703127 1576100795.90 151.5946 60.0032 32.0000 1.9829 1.9842 416.0831 416.4090 0.0493 -1.0000 -1.0000 4703190 1576100796.00 151.5946 60.0032 32.0000 1.9831 1.9844 416.0259 416.3522 0.0492 -1.0000 -1.0000 4703252 1576100796.10 151.5946 60.0032 32.0000 1.9826 1.9838 415.9250 416.2523 0.0494 -1.0000 -1.0000 4703315 1576100796.20 151.4937 60.0032 32.0000 1.9829 1.9842 416.0301 416.3567 0.0493 -1.0000 -1.0000 4703909 1576100796.30 151.4937 60.0032 32.0000 1.9825 1.9838 416.0451 416.3717 0.0492 -1.0000 -1.0000 4703971 1576100796.40 151.4937 60.0032 32.0000 1.9821 1.9833 416.1415 416.4680 0.0493 -1.0000 -1.0000 4704033 1576100796.50 151.4937 60.0032 32.0000 1.9819 1.9832 416.0145 416.3407 0.0492 -1.0000 -1.0000 4704096 1576100796.60 151.4937 60.0032 32.0000 1.9826 1.9839 416.0430 416.3696 0.0493 -1.0000 -1.0000 4704174 1576100796.70 151.4989 60.0032 32.0000 1.9838 1.9851 416.0542 416.3813 0.0493 -1.0000 -1.0000 4704237 1576100796.80 151.5396 60.0032 32.0000 1.9827 1.9840 416.0523 416.3788 0.0492 -1.0000 -1.0000 4704299 1576100796.90 151.5396 60.0032 32.0000 1.9822 1.9835 416.0468 416.3725 0.0491 -1.0000 -1.0000 4704377 1576100797.00 151.5396 60.0032 32.0000 1.9823 1.9836 416.1281 416.4548 0.0493 -1.0000 -1.0000 4704440 1576100797.10 151.5396 60.0032 32.0000 1.9828 1.9841 416.0145 416.3427 0.0495 -1.0000 -1.0000 4704502 1576100797.20 151.5396 60.0032 32.0000 1.9842 1.9855 415.9995 416.3272 0.0494 -1.0000 -1.0000 4704565 1576100797.30 151.5396 60.0032 32.0000 1.9836 1.9849 416.0210 416.3481 0.0493 -1.0000 -1.0000 4704627 1576100797.40 151.5613 60.0032 32.0000 1.9824 1.9837 416.0070 416.3339 0.0494 -1.0000 -1.0000 4704690 1576100797.50 151.5613 60.0032 32.0000 1.9821 1.9834 416.1336 416.4611 0.0494 -1.0000 -1.0000 4704768 1576100797.60 151.5613 60.0032 32.0000 1.9823 1.9836 416.1793 416.5056 0.0492 -1.0000 -1.0000 4704830 1576100797.70 151.5613 60.0032 32.0000 1.9817 1.9830 416.2041 416.5308 0.0493 -1.0000 -1.0000 4704908 1576100797.80 151.5613 60.0032 32.0000 1.9829 1.9842 416.1188 416.4456 0.0493 -1.0000 -1.0000 4704971 1576100797.90 151.5034 60.0032 32.0000 1.9832 1.9845 415.9776 416.3045 0.0493 -1.0000 -1.0000 4705033 1576100798.00 151.5269 60.0032 32.0000 1.9826 1.9839 416.0313 416.3578 0.0492 -1.0000 -1.0000 4705096 1576100798.10 151.5269 60.0032 32.0000 1.9823 1.9835 416.1190 416.4458 0.0494 -1.0000 -1.0000 4705174 1576100798.20 151.5269 60.0032 32.0000 1.9821 1.9834 416.1005 416.4269 0.0492 -1.0000 -1.0000 4705237 1576100798.30 151.5269 60.0032 32.0000 1.9827 1.9839 415.9667 416.2931 0.0493 -1.0000 -1.0000 4705596 1576100798.40 151.5387 60.0032 32.0000 1.9829 1.9842 415.8994 416.2264 0.0493 -1.0000 -1.0000 4705659 1576100798.50 151.6021 60.0032 32.0000 1.9831 1.9844 415.9438 416.2704 0.0493 -1.0000 -1.0000 4705721 1576100798.60 151.6021 60.0032 32.0000 1.9829 1.9842 415.9346 416.2599 0.0491 -1.0000 -1.0000 4705783 1576100798.70 151.6021 60.0032 32.0000 1.9826 1.9839 416.1571 416.4839 0.0492 -1.0000 -1.0000 4705846 1576100798.80 151.6021 60.0032 32.0000 1.9824 1.9836 416.1222 416.4478 0.0491 -1.0000 -1.0000 4706549 1576100798.90 151.6021 60.0032 32.0000 1.9823 1.9835 416.0416 416.3688 0.0494 -1.0000 -1.0000 4706627 1576100799.00 151.6021 60.0032 32.0000 1.9829 1.9842 416.0357 416.3634 0.0494 -1.0000 -1.0000 4706690 1576100799.10 151.6021 60.0032 32.0000 1.9822 1.9835 415.9776 416.3047 0.0493 -1.0000 -1.0000 4706752 1576100799.20 151.6021 60.0032 32.0000 1.9821 1.9834 416.0475 416.3745 0.0493 -1.0000 -1.0000 4706830 1576100799.30 151.6021 60.0032 32.0000 1.9818 1.9831 416.0712 416.3965 0.0491 -1.0000 -1.0000 4706893 1576100799.40 151.6021 60.0032 32.0000 1.9830 1.9843 416.0967 416.4236 0.0493 -1.0000 -1.0000 4706955 1576100799.50 151.6021 60.0032 32.0000 1.9831 1.9844 416.0411 416.3685 0.0493 -1.0000 -1.0000 4707033 1576100799.60 151.5200 60.0032 32.0000 1.9831 1.9844 415.9258 416.2533 0.0494 -1.0000 -1.0000 4707096 1576100799.70 151.4341 60.0034 32.0000 1.9832 1.9845 415.9590 416.2850 0.0492 -1.0000 -1.0000 4707158 1576100799.80 151.4341 60.0034 32.0000 1.9827 1.9840 415.9406 416.2675 0.0493 -1.0000 -1.0000 4707237 1576100799.90 151.4341 60.0034 32.0000 1.9821 1.9834 416.0941 416.4212 0.0493 -1.0000 -1.0000 4707409 1576100800.00 151.4341 60.0034 32.0000 1.9814 1.9827 416.1524 416.4792 0.0493 -1.0000 -1.0000 4707471 1576100800.10 151.4341 60.0034 32.0000 1.9822 1.9835 416.1349 416.4618 0.0493 -1.0000 -1.0000 4707549 1576100800.20 151.4341 60.0034 32.0000 1.9828 1.9841 415.9934 416.3209 0.0494 -1.0000 -1.0000 4707612 1576100800.30 151.4341 60.0034 32.0000 1.9834 1.9847 415.8757 416.2021 0.0492 -1.0000 -1.0000 4707690 1576100800.40 151.5485 60.0034 32.0000 1.9829 1.9842 415.9179 416.2445 0.0493 -1.0000 -1.0000 4707909 1576100800.50 151.5885 60.0034 32.0000 1.9825 1.9837 416.0234 416.3508 0.0494 -1.0000 -1.0000 4707971 1576100800.60 151.5885 60.0034 32.0000 1.9821 1.9833 416.1806 416.5075 0.0493 -1.0000 -1.0000 4708049 1576100800.70 151.5885 60.0034 32.0000 1.9824 1.9837 416.1087 416.4366 0.0494 -1.0000 -1.0000 4708112 1576100800.80 151.5212 60.0034 32.0000 1.9821 1.9834 416.1381 416.4655 0.0494 -1.0000 -1.0000 4708174 1576100800.90 151.5184 60.0034 32.0000 1.9827 1.9840 416.1008 416.4275 0.0492 -1.0000 -1.0000 4708237 1576100801.00 151.5184 60.0034 32.0000 1.9828 1.9841 415.9835 416.3098 0.0493 -1.0000 -1.0000 4708299 1576100801.10 151.5184 60.0034 32.0000 1.9827 1.9839 415.9651 416.2920 0.0493 -1.0000 -1.0000 4708362 1576100801.20 151.5184 60.0034 32.0000 1.9836 1.9849 415.8744 416.2013 0.0493 -1.0000 -1.0000 4708440 1576100801.30 151.5184 60.0034 32.0000 1.9826 1.9839 416.0554 416.3826 0.0494 -1.0000 -1.0000 4708502 1576100801.40 151.5184 60.0034 32.0000 1.9821 1.9833 416.1568 416.4843 0.0493 -1.0000 -1.0000 4708580 1576100801.50 151.4804 60.0034 32.0000 1.9823 1.9835 416.1288 416.4557 0.0493 -1.0000 -1.0000 4708658 1576100801.60 151.4804 60.0034 32.0000 1.9828 1.9840 416.0597 416.3872 0.0493 -1.0000 -1.0000 4708721 1576100801.70 151.4804 60.0034 32.0000 1.9828 1.9841 415.9529 416.2789 0.0491 -1.0000 -1.0000 4708783 1576100801.80 151.4804 60.0034 32.0000 1.9823 1.9836 415.9114 416.2379 0.0493 -1.0000 -1.0000 4708846 1576100801.90 151.4804 60.0034 32.0000 1.9826 1.9839 415.9320 416.2591 0.0494 -1.0000 -1.0000 4709096 1576100802.00 151.4804 60.0034 32.0000 1.9820 1.9833 415.9641 416.2909 0.0492 -1.0000 -1.0000 4709158 1576100802.10 151.4804 60.0034 32.0000 1.9826 1.9839 416.0519 416.3779 0.0492 -1.0000 -1.0000 4709221 1576100802.20 151.4804 60.0034 32.0000 1.9818 1.9831 416.1026 416.4290 0.0492 -1.0000 -1.0000 4709283 1576100802.30 151.4804 60.0034 32.0000 1.9826 1.9839 416.1431 416.4700 0.0493 -1.0000 -1.0000 4709362 1576100802.40 151.4482 60.0034 32.0000 1.9825 1.9838 416.0150 416.3428 0.0495 -1.0000 -1.0000 4709424 1576100802.50 151.4960 60.0034 32.0000 1.9825 1.9838 416.0001 416.3268 0.0492 -1.0000 -1.0000 4709612 1576100802.60 151.4960 60.0034 32.0000 1.9831 1.9844 416.0249 416.3522 0.0494 -1.0000 -1.0000 4709690 1576100802.70 151.4960 60.0034 32.0000 1.9826 1.9838 416.1524 416.4793 0.0492 -1.0000 -1.0000 4709753 1576100802.80 151.4960 60.0034 32.0000 1.9827 1.9840 416.1250 416.4514 0.0494 -1.0000 -1.0000 4709815 1576100802.90 151.5045 60.0034 32.0000 1.9820 1.9833 416.0798 416.4063 0.0493 -1.0000 -1.0000 4709877 1576100803.00 151.5159 60.0034 32.0000 1.9824 1.9837 416.0032 416.3299 0.0493 -1.0000 -1.0000 4710127 1576100803.10 151.5159 60.0034 32.0000 1.9830 1.9842 415.9635 416.2888 0.0490 -1.0000 -1.0000 4710190 1576100803.20 151.5159 60.0034 32.0000 1.9828 1.9840 415.8968 416.2238 0.0493 -1.0000 -1.0000 4710268 1576100803.30 151.5343 60.0034 32.0000 1.9821 1.9834 416.0067 416.3334 0.0492 -1.0000 -1.0000 4710330 1576100803.40 151.5253 60.0034 32.0000 1.9814 1.9827 416.0679 416.3944 0.0493 -1.0000 -1.0000 4710393 1576100803.50 151.5253 60.0034 32.0000 1.9817 1.9830 416.0556 416.3816 0.0491 -1.0000 -1.0000 4710830 1576100803.60 151.5253 60.0034 32.0000 1.9809 1.9821 416.1075 416.4337 0.0493 -1.0000 -1.0000 4710893 1576100803.70 151.5103 60.0034 32.0000 1.9834 1.9847 415.9103 416.2376 0.0494 -1.0000 -1.0000 4710955 1576100803.80 151.5003 60.0034 32.0000 1.9830 1.9843 415.8888 416.2162 0.0494 -1.0000 -1.0000 4711033 1576100803.90 151.5003 60.0034 32.0000 1.9827 1.9840 415.9212 416.2479 0.0493 -1.0000 -1.0000 4711096 1576100804.00 151.5003 60.0034 32.0000 1.9823 1.9836 416.1564 416.4833 0.0492 -1.0000 -1.0000 4711158 1576100804.10 151.5003 60.0034 32.0000 1.9816 1.9829 416.1915 416.5183 0.0493 -1.0000 -1.0000 4711237 1576100804.20 151.5002 60.0034 32.0000 1.9825 1.9838 416.0448 416.3725 0.0494 -1.0000 -1.0000 4711299 1576100804.30 151.4994 60.0034 32.0000 1.9828 1.9840 416.0002 416.3264 0.0492 -1.0000 -1.0000 4711362 1576100804.40 151.4994 60.0034 32.0000 1.9828 1.9840 415.9276 416.2541 0.0493 -1.0000 -1.0000 4711424 1576100804.50 151.4994 60.0034 32.0000 1.9828 1.9841 416.0925 416.4200 0.0494 -1.0000 -1.0000 4711830 1576100804.60 151.4994 60.0034 32.0000 1.9825 1.9838 416.0485 416.3753 0.0492 -1.0000 -1.0000 4711893 1576100804.70 151.4994 60.0034 32.0000 1.9824 1.9837 416.1230 416.4502 0.0494 -1.0000 -1.0000 4711956 1576100804.80 151.5287 60.0030 32.0000 1.9826 1.9839 416.0945 416.4220 0.0493 -1.0000 -1.0000 4712018 1576100804.90 151.5304 60.0030 32.0000 1.9825 1.9837 416.0766 416.4033 0.0493 -1.0000 -1.0000 4712096 1576100805.00 151.5304 60.0030 32.0000 1.9828 1.9841 416.0551 416.3815 0.0492 -1.0000 -1.0000 4712158 1576100805.10 151.5304 60.0030 32.0000 1.9835 1.9847 416.0327 416.3588 0.0493 -1.0000 -1.0000 4712221 1576100805.20 151.5304 60.0030 32.0000 1.9827 1.9840 416.0343 416.3606 0.0492 -1.0000 -1.0000 4712299 1576100805.30 151.5411 60.0030 32.0000 1.9817 1.9829 416.0595 416.3864 0.0493 -1.0000 -1.0000 4712362 1576100805.40 151.5540 60.0030 32.0000 1.9819 1.9832 416.1902 416.5170 0.0492 -1.0000 -1.0000 4712424 1576100805.50 151.5540 60.0030 32.0000 1.9832 1.9845 416.1605 416.4866 0.0492 -1.0000 -1.0000 4712799 1576100805.60 151.5540 60.0030 32.0000 1.9827 1.9839 416.0592 416.3853 0.0492 -1.0000 -1.0000 4712862 1576100805.70 151.5540 60.0030 32.0000 1.9821 1.9834 415.9398 416.2671 0.0494 -1.0000 -1.0000 4712924 1576100805.80 151.5540 60.0030 32.0000 1.9832 1.9844 415.9597 416.2860 0.0492 -1.0000 -1.0000 4713002 1576100805.90 151.5654 60.0030 32.0000 1.9831 1.9843 416.0020 416.3288 0.0494 -1.0000 -1.0000 4713065 1576100806.00 151.5654 60.0030 32.0000 1.9821 1.9834 416.1409 416.4678 0.0492 -1.0000 -1.0000 4713330 1576100806.10 151.5654 60.0030 32.0000 1.9817 1.9830 415.9502 416.2773 0.0493 -1.0000 -1.0000 4713408 1576100806.20 151.5654 60.0030 32.0000 1.9822 1.9835 416.0207 416.3471 0.0493 -1.0000 -1.0000 4713471 1576100806.30 151.5654 60.0030 32.0000 1.9818 1.9831 415.9349 416.2614 0.0492 -1.0000 -1.0000 4713533 1576100806.40 151.5598 60.0030 32.0000 1.9822 1.9835 415.9994 416.3257 0.0492 -1.0000 -1.0000 4713596 1576100806.50 151.5595 60.0030 32.0000 1.9823 1.9835 416.1075 416.4339 0.0492 -1.0000 -1.0000 4714080 1576100806.60 151.5595 60.0030 32.0000 1.9821 1.9834 416.1345 416.4607 0.0491 -1.0000 -1.0000 4714158 1576100806.70 151.5595 60.0030 32.0000 1.9816 1.9829 416.1405 416.4669 0.0493 -1.0000 -1.0000 4714221 1576100806.80 151.5595 60.0030 32.0000 1.9824 1.9837 416.0161 416.3434 0.0493 -1.0000 -1.0000 4714283 1576100806.90 151.5468 60.0030 32.0000 1.9823 1.9836 416.0208 416.3478 0.0493 -1.0000 -1.0000 4714346 1576100807.00 151.4457 60.0030 32.0000 1.9833 1.9846 415.9283 416.2550 0.0492 -1.0000 -1.0000 4714408 1576100807.10 151.4457 60.0030 32.0000 1.9831 1.9844 415.9654 416.2910 0.0492 -1.0000 -1.0000 4714549 1576100807.20 151.4457 60.0030 32.0000 1.9823 1.9836 416.0000 416.3265 0.0492 -1.0000 -1.0000 4714612 1576100807.30 151.4457 60.0030 32.0000 1.9819 1.9831 416.0997 416.4266 0.0493 -1.0000 -1.0000 4714690 1576100807.40 151.4457 60.0030 32.0000 1.9825 1.9838 416.0342 416.3610 0.0494 -1.0000 -1.0000 4714737 1576100807.50 151.4660 60.0030 32.0000 1.9826 1.9839 415.9786 416.3049 0.0492 -1.0000 -1.0000 4714815 1576100807.60 151.4660 60.0030 32.0000 1.9830 1.9843 415.9562 416.2820 0.0491 -1.0000 -1.0000 4715096 1576100807.70 151.4660 60.0030 32.0000 1.9830 1.9843 415.9235 416.2503 0.0492 -1.0000 -1.0000 4715158 1576100807.80 151.4660 60.0030 32.0000 1.9828 1.9841 415.9671 416.2933 0.0493 -1.0000 -1.0000 4715221 1576100807.90 151.4660 60.0030 32.0000 1.9822 1.9835 416.0664 416.3927 0.0492 -1.0000 -1.0000 4715299 1576100808.00 151.4872 60.0030 32.0000 1.9824 1.9837 416.0120 416.3381 0.0492 -1.0000 -1.0000 4715362 1576100808.10 151.5443 60.0030 32.0000 1.9823 1.9836 416.1143 416.4407 0.0492 -1.0000 -1.0000 4715424 1576100808.20 151.5443 60.0030 32.0000 1.9830 1.9843 416.0306 416.3563 0.0491 -1.0000 -1.0000 4715487 1576100808.30 151.5443 60.0030 32.0000 1.9831 1.9844 415.9848 416.3101 0.0491 -1.0000 -1.0000 4715565 1576100808.40 151.5443 60.0030 32.0000 1.9826 1.9839 415.9215 416.2474 0.0492 -1.0000 -1.0000 4715627 1576100808.50 151.5443 60.0030 32.0000 1.9813 1.9825 416.1308 416.4570 0.0492 -1.0000 -1.0000 4715690 1576100808.60 151.5838 60.0030 32.0000 1.9821 1.9834 416.1121 416.4380 0.0491 -1.0000 -1.0000 4715830 1576100808.70 151.5838 60.0030 32.0000 1.9819 1.9832 416.0230 416.3499 0.0493 -1.0000 -1.0000 4715893 1576100808.80 151.5838 60.0030 32.0000 1.9820 1.9833 416.0296 416.3550 0.0490 -1.0000 -1.0000 4715956 1576100808.90 151.5838 60.0030 32.0000 1.9833 1.9846 415.9412 416.2665 0.0491 -1.0000 -1.0000 4716033 1576100809.00 151.5838 60.0030 32.0000 1.9824 1.9837 416.0632 416.3890 0.0491 -1.0000 -1.0000 4716096 1576100809.10 151.5649 60.0030 32.0000 1.9818 1.9831 416.0063 416.3322 0.0492 -1.0000 -1.0000 4716315 1576100809.20 151.5402 60.0030 32.0000 1.9818 1.9831 416.1204 416.4462 0.0491 -1.0000 -1.0000 4716393 1576100809.30 151.5402 60.0030 32.0000 1.9823 1.9836 416.2043 416.5296 0.0490 -1.0000 -1.0000 4716455 1576100809.40 151.5402 60.0030 32.0000 1.9826 1.9839 416.1296 416.4555 0.0492 -1.0000 -1.0000 4716518 1576100809.50 151.5402 60.0030 32.0000 1.9833 1.9846 415.9469 416.2730 0.0491 -1.0000 -1.0000 4716596 1576100809.60 151.5402 60.0030 32.0000 1.9834 1.9847 415.9154 416.2414 0.0492 -1.0000 -1.0000 4717080 1576100809.70 151.4646 60.0031 32.0000 1.9825 1.9837 416.0060 416.3320 0.0490 -1.0000 -1.0000 4717143 1576100809.80 151.4646 60.0031 32.0000 1.9822 1.9834 416.1704 416.4959 0.0491 -1.0000 -1.0000 4717205 1576100809.90 151.4646 60.0031 32.0000 1.9821 1.9834 416.1763 416.5018 0.0491 -1.0000 -1.0000 4717268 1576100810.00 151.4646 60.0031 32.0000 1.9822 1.9835 416.1403 416.4665 0.0492 -1.0000 -1.0000 4717330 1576100810.10 151.4646 60.0031 32.0000 1.9831 1.9844 416.0474 416.3731 0.0491 -1.0000 -1.0000 4717408 1576100810.20 151.4838 60.0031 32.0000 1.9829 1.9841 415.9762 416.3010 0.0489 -1.0000 -1.0000 4717471 1576100810.30 151.4895 60.0031 32.0000 1.9830 1.9843 415.8836 416.2101 0.0493 -1.0000 -1.0000 4717549 1576100810.40 151.4895 60.0031 32.0000 1.9826 1.9839 415.9628 416.2888 0.0491 -1.0000 -1.0000 4717612 1576100810.50 151.4895 60.0031 32.0000 1.9820 1.9833 416.0342 416.3596 0.0491 -1.0000 -1.0000 4717674 1576100810.60 151.4895 60.0031 32.0000 1.9815 1.9827 416.1634 416.4887 0.0491 -1.0000 -1.0000 4717862 1576100810.70 151.4895 60.0031 32.0000 1.9816 1.9828 416.1336 416.4590 0.0491 -1.0000 -1.0000 4717924 1576100810.80 151.4893 60.0031 32.0000 1.9818 1.9831 416.1394 416.4643 0.0489 -1.0000 -1.0000 4717971 1576100810.90 151.4893 60.0031 32.0000 1.9824 1.9837 415.9846 416.3095 0.0491 -1.0000 -1.0000 4718049 1576100811.00 151.4893 60.0031 32.0000 1.9823 1.9836 415.9641 416.2887 0.0490 -1.0000 -1.0000 4718112 1576100811.10 151.4893 60.0031 32.0000 1.9820 1.9833 415.9434 416.2682 0.0490 -1.0000 -1.0000 4718346 1576100811.20 151.4893 60.0031 32.0000 1.9827 1.9839 415.9495 416.2747 0.0490 -1.0000 -1.0000 4718408 1576100811.30 151.4647 60.0031 32.0000 1.9819 1.9832 416.0332 416.3581 0.0491 -1.0000 -1.0000 4718471 1576100811.40 151.4634 60.0031 32.0000 1.9820 1.9833 416.1126 416.4385 0.0491 -1.0000 -1.0000 4718533 1576100811.50 151.4634 60.0031 32.0000 1.9818 1.9831 416.1094 416.4339 0.0490 -1.0000 -1.0000 4718612 1576100811.60 151.4634 60.0031 32.0000 1.9815 1.9828 416.0888 416.4144 0.0491 -1.0000 -1.0000 4718690 1576100811.70 151.4634 60.0031 32.0000 1.9832 1.9844 416.0261 416.3515 0.0490 -1.0000 -1.0000 4718862 1576100811.80 151.4742 60.0031 32.0000 1.9830 1.9843 415.9177 416.2428 0.0491 -1.0000 -1.0000 4718940 1576100811.90 151.5152 60.0031 32.0000 1.9827 1.9840 415.9172 416.2424 0.0491 -1.0000 -1.0000 4718987 1576100812.00 151.5152 60.0031 32.0000 1.9829 1.9841 416.0507 416.3765 0.0492 -1.0000 -1.0000 4719065 1576100812.10 151.5152 60.0031 32.0000 1.9823 1.9836 416.1627 416.4875 0.0488 -1.0000 -1.0000 4719143 1576100812.20 151.5152 60.0031 32.0000 1.9835 1.9847 416.1436 416.4686 0.0490 -1.0000 -1.0000 4719580 1576100812.30 151.5152 60.0031 32.0000 1.9831 1.9843 416.0682 416.3935 0.0491 -1.0000 -1.0000 4719643 1576100812.40 151.6095 60.0031 32.0000 1.9841 1.9854 416.0165 416.3422 0.0491 -1.0000 -1.0000 4719706 1576100812.50 151.6095 60.0031 32.0000 1.9831 1.9844 415.8548 416.1798 0.0490 -1.0000 -1.0000 4719768 1576100812.60 151.6095 60.0031 32.0000 1.9837 1.9849 416.0496 416.3753 0.0491 -1.0000 -1.0000 4719846 1576100812.70 151.6095 60.0031 32.0000 1.9829 1.9841 416.0114 416.3370 0.0491 -1.0000 -1.0000 4720112 1576100812.80 151.6095 60.0031 32.0000 1.9829 1.9842 416.0963 416.4227 0.0492 -1.0000 -1.0000 4720190 1576100812.90 151.6095 60.0031 32.0000 1.9825 1.9838 416.1560 416.4815 0.0490 -1.0000 -1.0000 4720252 1576100813.00 151.4969 60.0031 32.0000 1.9822 1.9835 416.1321 416.4570 0.0490 -1.0000 -1.0000 4720315 1576100813.10 151.4969 60.0031 32.0000 1.9825 1.9838 416.0694 416.3948 0.0491 -1.0000 -1.0000 4720377 1576100813.20 151.4969 60.0031 32.0000 1.9827 1.9840 415.9527 416.2772 0.0490 -1.0000 -1.0000 4720612 1576100813.30 151.4969 60.0031 32.0000 1.9832 1.9845 415.9531 416.2783 0.0491 -1.0000 -1.0000 4720674 1576100813.40 151.4969 60.0031 32.0000 1.9833 1.9846 415.9712 416.2970 0.0491 -1.0000 -1.0000 4720752 1576100813.50 151.4967 60.0031 32.0000 1.9827 1.9839 416.1362 416.4602 0.0489 -1.0000 -1.0000 4720830 1576100813.60 151.4893 60.0031 32.0000 1.9818 1.9831 416.1827 416.5089 0.0492 -1.0000 -1.0000 4720893 1576100813.70 151.4893 60.0031 32.0000 1.9827 1.9840 416.0915 416.4171 0.0490 -1.0000 -1.0000 4720955 1576100813.80 151.4893 60.0031 32.0000 1.9830 1.9843 415.9894 416.3151 0.0491 -1.0000 -1.0000 4721112 1576100813.90 151.4893 60.0031 32.0000 1.9824 1.9836 416.0625 416.3880 0.0491 -1.0000 -1.0000 4721174 1576100814.00 151.4893 60.0031 32.0000 1.9828 1.9841 416.0354 416.3608 0.0491 -1.0000 -1.0000 4721237 1576100814.10 151.5263 60.0031 32.0000 1.9830 1.9843 416.0691 416.3947 0.0491 -1.0000 -1.0000 4721299 1576100814.20 151.5263 60.0031 32.0000 1.9825 1.9837 416.1632 416.4888 0.0491 -1.0000 -1.0000 4721362 1576100814.30 151.5263 60.0031 32.0000 1.9823 1.9835 416.1404 416.4654 0.0490 -1.0000 -1.0000 4721612 1576100814.40 151.5263 60.0031 32.0000 1.9830 1.9843 416.0312 416.3560 0.0490 -1.0000 -1.0000 4721674 1576100814.50 151.5263 60.0031 32.0000 1.9832 1.9844 415.9572 416.2811 0.0489 -1.0000 -1.0000 4721737 1576100814.60 151.5263 60.0031 32.0000 1.9830 1.9843 415.9822 416.3071 0.0490 -1.0000 -1.0000 4721799 1576100814.70 151.5632 60.0033 32.0000 1.9824 1.9837 416.0700 416.3953 0.0491 -1.0000 -1.0000 4721862 1576100814.80 151.5632 60.0033 32.0000 1.9817 1.9829 416.0534 416.3784 0.0490 -1.0000 -1.0000 4722096 1576100814.90 151.5632 60.0033 32.0000 1.9816 1.9828 416.1476 416.4720 0.0489 -1.0000 -1.0000 4722158 1576100815.00 151.5632 60.0033 32.0000 1.9815 1.9828 416.1640 416.4887 0.0490 -1.0000 -1.0000 4722221 1576100815.10 151.5632 60.0033 32.0000 1.9826 1.9839 416.0179 416.3429 0.0490 -1.0000 -1.0000 4722283 1576100815.20 151.4577 60.0033 32.0000 1.9835 1.9848 415.9862 416.3122 0.0492 -1.0000 -1.0000 4722362 1576100815.30 151.4498 60.0033 32.0000 1.9824 1.9837 415.9938 416.3193 0.0491 -1.0000 -1.0000 4722846 1576100815.40 151.4498 60.0033 32.0000 1.9819 1.9832 416.0166 416.3414 0.0489 -1.0000 -1.0000 4722908 1576100815.50 151.4498 60.0033 32.0000 1.9814 1.9827 416.0246 416.3500 0.0491 -1.0000 -1.0000 4722987 1576100815.60 151.4498 60.0033 32.0000 1.9819 1.9832 416.1070 416.4325 0.0491 -1.0000 -1.0000 4723049 1576100815.70 151.4498 60.0033 32.0000 1.9823 1.9836 416.1569 416.4813 0.0488 -1.0000 -1.0000 4723112 1576100815.80 151.5013 60.0033 32.0000 1.9824 1.9836 416.0795 416.4039 0.0489 -1.0000 -1.0000 4723346 1576100815.90 151.5013 60.0033 32.0000 1.9829 1.9841 415.9618 416.2860 0.0490 -1.0000 -1.0000 4723408 1576100816.00 151.5013 60.0033 32.0000 1.9829 1.9841 416.0373 416.3627 0.0490 -1.0000 -1.0000 4723471 1576100816.10 151.5013 60.0033 32.0000 1.9831 1.9844 415.9867 416.3122 0.0491 -1.0000 -1.0000 4723549 1576100816.20 151.5013 60.0033 32.0000 1.9836 1.9849 416.0247 416.3498 0.0490 -1.0000 -1.0000 4723612 1576100816.30 151.5862 60.0033 32.0000 1.9824 1.9837 416.1766 416.5022 0.0492 -1.0000 -1.0000 4723674 1576100816.40 151.5862 60.0033 32.0000 1.9826 1.9839 416.0679 416.3929 0.0489 -1.0000 -1.0000 4723846 1576100816.50 151.5862 60.0033 32.0000 1.9824 1.9837 416.0471 416.3713 0.0489 -1.0000 -1.0000 4723908 1576100816.60 151.5862 60.0033 32.0000 1.9835 1.9847 415.9887 416.3139 0.0491 -1.0000 -1.0000 4723987 1576100816.70 151.5862 60.0033 32.0000 1.9828 1.9841 415.9398 416.2649 0.0490 -1.0000 -1.0000 4724049 1576100816.80 151.5610 60.0033 32.0000 1.9827 1.9840 415.9700 416.2947 0.0490 -1.0000 -1.0000 4724112 1576100816.90 151.5408 60.0033 32.0000 1.9824 1.9837 416.0290 416.3531 0.0489 -1.0000 -1.0000 4724362 1576100817.00 151.5408 60.0033 32.0000 1.9814 1.9827 416.0863 416.4108 0.0490 -1.0000 -1.0000 4724424 1576100817.10 151.5408 60.0033 32.0000 1.9820 1.9832 416.0652 416.3899 0.0490 -1.0000 -1.0000 4724487 1576100817.20 151.5408 60.0033 32.0000 1.9818 1.9830 416.0532 416.3777 0.0489 -1.0000 -1.0000 4724565 1576100817.30 151.5408 60.0033 32.0000 1.9823 1.9836 415.9715 416.2959 0.0490 -1.0000 -1.0000 4724627 1576100817.40 151.4926 60.0033 32.0000 1.9824 1.9837 416.0522 416.3766 0.0489 -1.0000 -1.0000 4724815 1576100817.50 151.4926 60.0033 32.0000 1.9819 1.9832 416.0927 416.4179 0.0490 -1.0000 -1.0000 4724893 1576100817.60 151.4926 60.0033 32.0000 1.9821 1.9833 416.1951 416.5198 0.0489 -1.0000 -1.0000 4724955 1576100817.70 151.4926 60.0033 32.0000 1.9822 1.9835 416.1729 416.4962 0.0487 -1.0000 -1.0000 4725018 1576100817.80 151.4926 60.0033 32.0000 1.9830 1.9842 415.9805 416.3052 0.0490 -1.0000 -1.0000 4725080 1576100817.90 151.4219 60.0033 32.0000 1.9832 1.9844 415.9574 416.2817 0.0489 -1.0000 -1.0000 4725830 1576100818.00 151.4046 60.0033 32.0000 1.9829 1.9842 415.9691 416.2933 0.0489 -1.0000 -1.0000 4725893 1576100818.10 151.4046 60.0033 32.0000 1.9824 1.9837 416.0083 416.3325 0.0489 -1.0000 -1.0000 4725971 1576100818.20 151.4046 60.0033 32.0000 1.9820 1.9832 416.1217 416.4456 0.0489 -1.0000 -1.0000 4726033 1576100818.30 151.4046 60.0033 32.0000 1.9823 1.9835 416.1570 416.4814 0.0489 -1.0000 -1.0000 4726112 1576100818.40 151.4046 60.0033 32.0000 1.9828 1.9841 416.1588 416.4830 0.0488 -1.0000 -1.0000 4726174 1576100818.50 151.4933 60.0033 32.0000 1.9831 1.9844 416.0987 416.4219 0.0487 -1.0000 -1.0000 4726237 1576100818.60 151.4933 60.0033 32.0000 1.9827 1.9839 416.0131 416.3366 0.0489 -1.0000 -1.0000 4726299 1576100818.70 151.4933 60.0033 32.0000 1.9821 1.9833 415.9468 416.2710 0.0488 -1.0000 -1.0000 4726362 1576100818.80 151.4933 60.0033 32.0000 1.9822 1.9835 416.0450 416.3694 0.0489 -1.0000 -1.0000 4726440 1576100818.90 151.4933 60.0033 32.0000 1.9818 1.9830 416.0826 416.4067 0.0489 -1.0000 -1.0000 4726502 1576100819.00 151.4140 60.0033 32.0000 1.9826 1.9839 416.1693 416.4945 0.0491 -1.0000 -1.0000 4726565 1576100819.10 151.4082 60.0033 32.0000 1.9810 1.9823 416.1461 416.4698 0.0488 -1.0000 -1.0000 4726627 1576100819.20 151.4082 60.0033 32.0000 1.9810 1.9823 416.1362 416.4605 0.0489 -1.0000 -1.0000 4726705 1576100819.30 151.4082 60.0033 32.0000 1.9824 1.9837 415.9973 416.3205 0.0487 -1.0000 -1.0000 4726768 1576100819.40 151.4082 60.0033 32.0000 1.9828 1.9841 415.7975 416.1217 0.0489 -1.0000 -1.0000 4726830 1576100819.50 151.4082 60.0033 32.0000 1.9822 1.9834 415.9363 416.2600 0.0489 -1.0000 -1.0000 4726893 1576100819.60 151.5111 60.0022 32.0000 1.9823 1.9835 415.9236 416.2480 0.0489 -1.0000 -1.0000 4726955 1576100819.70 151.5111 60.0022 32.0000 1.9821 1.9833 416.0675 416.3922 0.0490 -1.0000 -1.0000 4727018 1576100819.80 151.5111 60.0022 32.0000 1.9818 1.9830 416.1933 416.5177 0.0489 -1.0000 -1.0000 4727096 1576100819.90 151.5111 60.0022 32.0000 1.9816 1.9828 416.1507 416.4759 0.0491 -1.0000 -1.0000 4727158 1576100820.00 151.5111 60.0022 32.0000 1.9832 1.9845 416.0731 416.3985 0.0490 -1.0000 -1.0000 4727221 1576100820.10 151.5111 60.0022 32.0000 1.9827 1.9840 415.9250 416.2492 0.0489 -1.0000 -1.0000 4727299 1576100820.20 151.5111 60.0022 32.0000 1.9830 1.9843 415.9182 416.2425 0.0489 -1.0000 -1.0000 4727362 1576100820.30 151.5111 60.0022 32.0000 1.9824 1.9837 415.9470 416.2720 0.0491 -1.0000 -1.0000 4727424 1576100820.40 151.5111 60.0022 32.0000 1.9817 1.9829 415.9418 416.2656 0.0488 -1.0000 -1.0000 4727487 1576100820.50 151.5111 60.0022 32.0000 1.9813 1.9826 416.1701 416.4938 0.0487 -1.0000 -1.0000 4727846 1576100820.60 151.5111 60.0022 32.0000 1.9816 1.9828 416.2427 416.5660 0.0488 -1.0000 -1.0000 4727908 1576100820.70 151.5111 60.0022 32.0000 1.9814 1.9826 416.1975 416.5203 0.0487 -1.0000 -1.0000 4727971 1576100820.80 151.4799 60.0022 32.0000 1.9815 1.9827 416.1007 416.4246 0.0489 -1.0000 -1.0000 4728033 1576100820.90 151.4799 60.0022 32.0000 1.9819 1.9832 415.9357 416.2601 0.0489 -1.0000 -1.0000 4728112 1576100821.00 151.4799 60.0022 32.0000 1.9822 1.9835 415.9489 416.2723 0.0487 -1.0000 -1.0000 4728846 1576100821.10 151.4799 60.0022 32.0000 1.9818 1.9830 416.0719 416.3957 0.0488 -1.0000 -1.0000 4728908 1576100821.20 151.4799 60.0022 32.0000 1.9813 1.9826 416.1548 416.4784 0.0488 -1.0000 -1.0000 4728987 1576100821.30 151.4018 60.0022 32.0000 1.9818 1.9830 416.2185 416.5432 0.0490 -1.0000 -1.0000 4729049 1576100821.40 151.4018 60.0022 32.0000 1.9816 1.9829 416.1195 416.4446 0.0490 -1.0000 -1.0000 4729112 1576100821.50 151.4018 60.0022 32.0000 1.9819 1.9832 416.1000 416.4240 0.0488 -1.0000 -1.0000 4729174 1576100821.60 151.4018 60.0022 32.0000 1.9832 1.9844 416.0006 416.3249 0.0489 -1.0000 -1.0000 4729237 1576100821.70 151.4018 60.0022 32.0000 1.9822 1.9835 415.9837 416.3075 0.0488 -1.0000 -1.0000 4729299 1576100821.80 151.4208 60.0022 32.0000 1.9827 1.9840 415.9686 416.2918 0.0488 -1.0000 -1.0000 4729377 1576100821.90 151.4738 60.0022 32.0000 1.9818 1.9831 415.9928 416.3165 0.0488 -1.0000 -1.0000 4729440 1576100822.00 151.4738 60.0022 32.0000 1.9822 1.9835 416.2026 416.5270 0.0489 -1.0000 -1.0000 4729503 1576100822.10 151.4738 60.0022 32.0000 1.9821 1.9834 416.0771 416.4008 0.0488 -1.0000 -1.0000 4729580 1576100822.20 151.4738 60.0022 32.0000 1.9830 1.9843 416.0401 416.3644 0.0490 -1.0000 -1.0000 4729643 1576100822.30 151.4738 60.0022 32.0000 1.9828 1.9841 415.9864 416.3107 0.0489 -1.0000 -1.0000 4729721 1576100822.40 151.3985 60.0022 32.0000 1.9827 1.9839 416.0992 416.4229 0.0488 -1.0000 -1.0000 4729783 1576100822.50 151.3985 60.0022 32.0000 1.9820 1.9832 416.0480 416.3710 0.0487 -1.0000 -1.0000 4730065 1576100822.60 151.3985 60.0022 32.0000 1.9819 1.9832 416.0181 416.3419 0.0489 -1.0000 -1.0000 4730143 1576100822.70 151.3985 60.0022 32.0000 1.9817 1.9829 416.1679 416.4923 0.0489 -1.0000 -1.0000 4730205 1576100822.80 151.3985 60.0022 32.0000 1.9828 1.9840 416.0607 416.3843 0.0488 -1.0000 -1.0000 4730268 1576100822.90 151.3985 60.0022 32.0000 1.9817 1.9830 416.0251 416.3481 0.0487 -1.0000 -1.0000 4730330 1576100823.00 151.3985 60.0022 32.0000 1.9820 1.9832 416.0497 416.3738 0.0488 -1.0000 -1.0000 4730393 1576100823.10 151.3985 60.0022 32.0000 1.9826 1.9838 415.9465 416.2695 0.0488 -1.0000 -1.0000 4730565 1576100823.20 151.3985 60.0022 32.0000 1.9824 1.9836 416.1047 416.4290 0.0490 -1.0000 -1.0000 4730643 1576100823.30 151.3985 60.0022 32.0000 1.9824 1.9836 416.2016 416.5240 0.0486 -1.0000 -1.0000 4730706 1576100823.40 151.3985 60.0022 32.0000 1.9827 1.9840 416.2808 416.6053 0.0488 -1.0000 -1.0000 4730768 1576100823.50 151.4520 60.0022 32.0000 1.9827 1.9839 416.1410 416.4654 0.0489 -1.0000 -1.0000 4730846 1576100823.60 151.4520 60.0022 32.0000 1.9830 1.9842 416.1284 416.4517 0.0488 -1.0000 -1.0000 4730908 1576100823.70 151.4520 60.0022 32.0000 1.9826 1.9838 415.9912 416.3159 0.0489 -1.0000 -1.0000 4730971 1576100823.80 151.4520 60.0022 32.0000 1.9825 1.9838 416.0694 416.3928 0.0487 -1.0000 -1.0000 4731033 1576100823.90 151.4520 60.0022 32.0000 1.9824 1.9836 416.2286 416.5527 0.0489 -1.0000 -1.0000 4731096 1576100824.00 151.4520 60.0022 32.0000 1.9825 1.9837 416.2521 416.5761 0.0488 -1.0000 -1.0000 4731174 1576100824.10 151.4520 60.0022 32.0000 1.9835 1.9847 416.1250 416.4487 0.0488 -1.0000 -1.0000 4731362 1576100824.20 151.5609 60.0022 32.0000 1.9834 1.9846 416.0759 416.3993 0.0488 -1.0000 -1.0000 4731424 1576100824.30 151.5609 60.0022 32.0000 1.9826 1.9839 416.1219 416.4458 0.0488 -1.0000 -1.0000 4731503 1576100824.40 151.5609 60.0022 32.0000 1.9824 1.9837 416.3058 416.6295 0.0488 -1.0000 -1.0000 4731565 1576100824.50 151.5609 60.0022 32.0000 1.9826 1.9839 416.2488 416.5721 0.0487 -1.0000 -1.0000 4731627 1576100824.60 151.5609 60.0022 32.0000 1.9822 1.9835 416.0897 416.4131 0.0488 -1.0000 -1.0000 4731815 1576100824.70 151.5609 60.0022 32.0000 1.9835 1.9847 415.9847 416.3087 0.0489 -1.0000 -1.0000 4731877 1576100824.80 151.5262 60.0022 32.0000 1.9827 1.9840 415.9663 416.2898 0.0488 -1.0000 -1.0000 4731940 1576100824.90 151.5262 60.0022 32.0000 1.9817 1.9830 416.0662 416.3904 0.0489 -1.0000 -1.0000 4732018 1576100825.00 151.5262 60.0022 32.0000 1.9820 1.9832 416.1415 416.4647 0.0487 -1.0000 -1.0000 4732080 1576100825.10 151.5262 60.0022 32.0000 1.9815 1.9827 416.2645 416.5889 0.0489 -1.0000 -1.0000 4732549 1576100825.20 151.5262 60.0022 32.0000 1.9818 1.9831 416.1999 416.5243 0.0488 -1.0000 -1.0000 4732627 1576100825.30 151.5262 60.0022 32.0000 1.9819 1.9831 416.1131 416.4377 0.0490 -1.0000 -1.0000 4732690 1576100825.40 151.4947 60.0022 32.0000 1.9830 1.9843 415.9680 416.2911 0.0488 -1.0000 -1.0000 4732753 1576100825.50 151.4947 60.0022 32.0000 1.9826 1.9838 416.0643 416.3888 0.0489 -1.0000 -1.0000 4732830 1576100825.60 151.4947 60.0022 32.0000 1.9825 1.9838 416.1426 416.4667 0.0489 -1.0000 -1.0000 4733096 1576100825.70 151.4947 60.0022 32.0000 1.9823 1.9836 416.1590 416.4832 0.0489 -1.0000 -1.0000 4733158 1576100825.80 151.4947 60.0022 32.0000 1.9824 1.9837 416.1034 416.4267 0.0487 -1.0000 -1.0000 4733237 1576100825.90 151.4081 60.0022 32.0000 1.9832 1.9845 416.0240 416.3474 0.0488 -1.0000 -1.0000 4733299 1576100826.00 151.4081 60.0022 32.0000 1.9828 1.9841 415.9533 416.2778 0.0489 -1.0000 -1.0000 4733362 1576100826.10 151.4081 60.0022 32.0000 1.9821 1.9834 415.9816 416.3048 0.0488 -1.0000 -1.0000 4733440 1576100826.20 151.4081 60.0022 32.0000 1.9821 1.9833 416.0799 416.4041 0.0489 -1.0000 -1.0000 4733503 1576100826.30 151.4081 60.0022 32.0000 1.9819 1.9832 416.1502 416.4743 0.0488 -1.0000 -1.0000 4733580 1576100826.40 151.4081 60.0022 32.0000 1.9820 1.9833 416.2509 416.5763 0.0490 -1.0000 -1.0000 4733643 1576100826.50 151.4710 60.0022 32.0000 1.9823 1.9835 416.1929 416.5170 0.0488 -1.0000 -1.0000 4733705 1576100826.60 151.4710 60.0022 32.0000 1.9827 1.9840 416.1133 416.4373 0.0489 -1.0000 -1.0000 4733768 1576100826.70 151.4710 60.0022 32.0000 1.9824 1.9836 416.1243 416.4489 0.0490 -1.0000 -1.0000 4734408 1576100826.80 151.4710 60.0022 32.0000 1.9825 1.9837 416.1405 416.4647 0.0489 -1.0000 -1.0000 4734471 1576100826.90 151.4710 60.0022 32.0000 1.9824 1.9837 416.1471 416.4714 0.0489 -1.0000 -1.0000 4734549 1576100827.00 151.5174 60.0022 32.0000 1.9823 1.9835 416.0753 416.3988 0.0487 -1.0000 -1.0000 4734612 1576100827.10 151.5270 60.0022 32.0000 1.9826 1.9839 416.0025 416.3270 0.0489 -1.0000 -1.0000 4734674 1576100827.20 151.5270 60.0022 32.0000 1.9831 1.9844 415.9248 416.2481 0.0487 -1.0000 -1.0000 4734768 1576100827.30 151.5270 60.0022 32.0000 1.9826 1.9839 416.0157 416.3391 0.0488 -1.0000 -1.0000 4734830 1576100827.40 151.5270 60.0022 32.0000 1.9826 1.9839 416.0935 416.4169 0.0488 -1.0000 -1.0000 4734893 1576100827.50 151.5270 60.0022 32.0000 1.9828 1.9841 416.2209 416.5457 0.0489 -1.0000 -1.0000 4734955 1576100827.60 151.5568 60.0022 32.0000 1.9819 1.9832 416.1098 416.4342 0.0489 -1.0000 -1.0000 4735018 1576100827.70 151.5568 60.0022 32.0000 1.9824 1.9837 416.0083 416.3327 0.0489 -1.0000 -1.0000 4735096 1576100827.80 151.5568 60.0022 32.0000 1.9828 1.9841 415.9895 416.3136 0.0490 -1.0000 -1.0000 4735158 1576100827.90 151.5568 60.0022 32.0000 1.9824 1.9836 415.9819 416.3067 0.0489 -1.0000 -1.0000 4735221 1576100828.00 151.5568 60.0022 32.0000 1.9815 1.9828 416.0590 416.3835 0.0490 -1.0000 -1.0000 4735283 1576100828.10 151.5388 60.0022 32.0000 1.9816 1.9829 416.1495 416.4742 0.0489 -1.0000 -1.0000 4735362 1576100828.20 151.4567 60.0022 32.0000 1.9817 1.9830 416.1698 416.4947 0.0490 -1.0000 -1.0000 4735424 1576100828.30 151.4567 60.0022 32.0000 1.9830 1.9843 415.9844 416.3087 0.0489 -1.0000 -1.0000 4735503 1576100828.40 151.4567 60.0022 32.0000 1.9828 1.9840 416.0326 416.3576 0.0490 -1.0000 -1.0000 4735565 1576100828.50 151.4567 60.0022 32.0000 1.9834 1.9847 415.9277 416.2522 0.0489 -1.0000 -1.0000 4735627 1576100828.60 151.4567 60.0022 32.0000 1.9823 1.9836 415.9655 416.2894 0.0488 -1.0000 -1.0000 4735690 1576100828.70 151.4567 60.0022 32.0000 1.9826 1.9839 416.0312 416.3559 0.0490 -1.0000 -1.0000 4736377 1576100828.80 151.4461 60.0022 32.0000 1.9825 1.9838 416.1247 416.4499 0.0490 -1.0000 -1.0000 4736440 1576100828.90 151.4459 60.0022 32.0000 1.9823 1.9835 416.1473 416.4721 0.0490 -1.0000 -1.0000 4736518 1576100829.00 151.4459 60.0022 32.0000 1.9831 1.9844 416.0761 416.4005 0.0489 -1.0000 -1.0000 4736580 1576100829.10 151.4459 60.0022 32.0000 1.9826 1.9839 416.0362 416.3597 0.0488 -1.0000 -1.0000 4736643 1576100829.20 151.4459 60.0022 32.0000 1.9827 1.9840 415.9377 416.2611 0.0489 -1.0000 -1.0000 4736721 1576100829.30 151.4571 60.0022 32.0000 1.9828 1.9841 415.9445 416.2686 0.0489 -1.0000 -1.0000 4736783 1576100829.40 151.4793 60.0022 32.0000 1.9828 1.9840 415.9832 416.3076 0.0489 -1.0000 -1.0000 4736846 1576100829.50 151.4793 60.0022 32.0000 1.9821 1.9834 416.0670 416.3918 0.0490 -1.0000 -1.0000 4736908 1576100829.60 151.4793 60.0022 32.0000 1.9819 1.9832 416.1170 416.4415 0.0489 -1.0000 -1.0000 4736971 1576100829.70 151.4793 60.0022 32.0000 1.9810 1.9823 416.1253 416.4492 0.0489 -1.0000 -1.0000 4737080 1576100829.80 151.4793 60.0022 32.0000 1.9814 1.9827 416.1013 416.4265 0.0490 -1.0000 -1.0000 4737143 1576100829.90 151.4793 60.0022 32.0000 1.9818 1.9831 415.9658 416.2902 0.0489 -1.0000 -1.0000 4737205 1576100830.00 151.4255 60.0030 32.0000 1.9827 1.9840 416.0093 416.3340 0.0489 -1.0000 -1.0000 4737268 1576100830.10 151.4255 60.0030 32.0000 1.9827 1.9840 416.0983 416.4223 0.0488 -1.0000 -1.0000 4737346 1576100830.20 151.4255 60.0030 32.0000 1.9812 1.9825 416.1301 416.4539 0.0489 -1.0000 -1.0000 4737408 1576100830.30 151.4255 60.0030 32.0000 1.9812 1.9824 416.2131 416.5381 0.0489 -1.0000 -1.0000 4737487 1576100830.40 151.4255 60.0030 32.0000 1.9818 1.9830 416.1532 416.4773 0.0490 -1.0000 -1.0000 4737549 1576100830.50 151.4255 60.0030 32.0000 1.9819 1.9832 416.0281 416.3525 0.0489 -1.0000 -1.0000 4737612 1576100830.60 151.4255 60.0030 32.0000 1.9819 1.9831 415.9758 416.3005 0.0491 -1.0000 -1.0000 4737674 1576100830.70 151.4255 60.0030 32.0000 1.9818 1.9830 415.9059 416.2308 0.0490 -1.0000 -1.0000 4737737 1576100830.80 151.4255 60.0030 32.0000 1.9824 1.9836 416.0073 416.3319 0.0489 -1.0000 -1.0000 4738065 1576100830.90 151.4255 60.0030 32.0000 1.9820 1.9832 416.0556 416.3797 0.0489 -1.0000 -1.0000 4738143 1576100831.00 151.4255 60.0030 32.0000 1.9809 1.9822 416.1052 416.4295 0.0489 -1.0000 -1.0000 4738205 1576100831.10 151.4509 60.0030 32.0000 1.9819 1.9832 416.1169 416.4409 0.0489 -1.0000 -1.0000 4738268 1576100831.20 151.4509 60.0030 32.0000 1.9825 1.9838 416.0140 416.3392 0.0490 -1.0000 -1.0000 4738346 1576100831.30 151.4509 60.0030 32.0000 1.9819 1.9832 415.9384 416.2623 0.0489 -1.0000 -1.0000 4739143 1576100831.40 151.4509 60.0030 32.0000 1.9832 1.9845 415.9916 416.3162 0.0490 -1.0000 -1.0000 4739205 1576100831.50 151.4509 60.0030 32.0000 1.9828 1.9841 415.9853 416.3099 0.0489 -1.0000 -1.0000 4739268 1576100831.60 151.4509 60.0030 32.0000 1.9826 1.9839 416.0627 416.3871 0.0489 -1.0000 -1.0000 4739330 1576100831.70 151.5545 60.0030 32.0000 1.9813 1.9825 416.1206 416.4451 0.0490 -1.0000 -1.0000 4739393 1576100831.80 151.5545 60.0030 32.0000 1.9814 1.9827 416.1961 416.5204 0.0489 -1.0000 -1.0000 4739471 1576100831.90 151.5545 60.0030 32.0000 1.9824 1.9837 416.1270 416.4512 0.0490 -1.0000 -1.0000 4739533 1576100832.00 151.5545 60.0030 32.0000 1.9825 1.9838 416.0643 416.3897 0.0490 -1.0000 -1.0000 4739596 1576100832.10 151.5545 60.0030 32.0000 1.9825 1.9838 415.9259 416.2493 0.0488 -1.0000 -1.0000 4739674 1576100832.20 151.5047 60.0030 32.0000 1.9827 1.9840 415.9816 416.3074 0.0491 -1.0000 -1.0000 4739737 1576100832.30 151.4883 60.0030 32.0000 1.9817 1.9830 415.9593 416.2836 0.0489 -1.0000 -1.0000 4739846 1576100832.40 151.4883 60.0030 32.0000 1.9812 1.9825 416.1614 416.4862 0.0490 -1.0000 -1.0000 4739908 1576100832.50 151.4883 60.0030 32.0000 1.9808 1.9821 416.1737 416.4978 0.0489 -1.0000 -1.0000 4739971 1576100832.60 151.4883 60.0030 32.0000 1.9811 1.9824 416.0770 416.4016 0.0490 -1.0000 -1.0000 4740049 1576100832.70 151.4883 60.0030 32.0000 1.9822 1.9835 416.0852 416.4102 0.0490 -1.0000 -1.0000 4740112 1576100832.80 151.4887 60.0030 32.0000 1.9825 1.9838 415.9475 416.2725 0.0490 -1.0000 -1.0000 4740174 1576100832.90 151.4887 60.0030 32.0000 1.9829 1.9842 415.9612 416.2854 0.0489 -1.0000 -1.0000 4740237 1576100833.00 151.4887 60.0030 32.0000 1.9829 1.9841 416.0214 416.3455 0.0489 -1.0000 -1.0000 4740299 1576100833.10 151.4887 60.0030 32.0000 1.9833 1.9846 416.0179 416.3412 0.0488 -1.0000 -1.0000 4740362 1576100833.20 151.4887 60.0030 32.0000 1.9816 1.9829 416.1370 416.4629 0.0491 -1.0000 -1.0000 4740440 1576100833.30 151.4887 60.0030 32.0000 1.9815 1.9828 416.1883 416.5137 0.0490 -1.0000 -1.0000 4740612 1576100833.40 151.4887 60.0030 32.0000 1.9819 1.9831 416.1159 416.4419 0.0491 -1.0000 -1.0000 4740674 1576100833.50 151.4887 60.0030 32.0000 1.9819 1.9832 415.9958 416.3212 0.0491 -1.0000 -1.0000 4740752 1576100833.60 151.4887 60.0030 32.0000 1.9827 1.9840 415.9477 416.2726 0.0490 -1.0000 -1.0000 4740815 1576100833.70 151.4887 60.0030 32.0000 1.9829 1.9841 415.8887 416.2128 0.0489 -1.0000 -1.0000 4740877 1576100833.80 151.5469 60.0030 32.0000 1.9821 1.9834 416.0591 416.3835 0.0490 -1.0000 -1.0000 4740955 1576100833.90 151.5804 60.0030 32.0000 1.9823 1.9835 416.1748 416.4988 0.0488 -1.0000 -1.0000 4741080 1576100834.00 151.5804 60.0030 32.0000 1.9818 1.9830 416.2459 416.5704 0.0490 -1.0000 -1.0000 4741143 1576100834.10 151.5804 60.0030 32.0000 1.9819 1.9832 416.1646 416.4897 0.0489 -1.0000 -1.0000 4741205 1576100834.20 151.5804 60.0030 32.0000 1.9829 1.9841 416.0358 416.3604 0.0490 -1.0000 -1.0000 4741283 1576100834.30 151.5804 60.0030 32.0000 1.9825 1.9838 415.9260 416.2515 0.0491 -1.0000 -1.0000 4741346 1576100834.40 151.5829 60.0030 32.0000 1.9820 1.9833 415.9621 416.2874 0.0490 -1.0000 -1.0000 4741971 1576100834.50 151.5939 60.0030 32.0000 1.9826 1.9839 416.0219 416.3467 0.0490 -1.0000 -1.0000 4742033 1576100834.60 151.5939 60.0030 32.0000 1.9825 1.9838 416.1304 416.4556 0.0490 -1.0000 -1.0000 4742096 1576100834.70 151.5939 60.0030 32.0000 1.9822 1.9835 416.1351 416.4605 0.0490 -1.0000 -1.0000 4742159 1576100834.80 151.5939 60.0030 32.0000 1.9823 1.9835 416.1274 416.4520 0.0490 -1.0000 -1.0000 4742221 1576100834.90 151.5939 60.0030 32.0000 1.9835 1.9848 416.0879 416.4132 0.0491 -1.0000 -1.0000 4742299 1576100835.00 151.4234 60.0033 32.0000 1.9835 1.9848 415.9546 416.2796 0.0490 -1.0000 -1.0000 4742471 1576100835.10 151.4234 60.0033 32.0000 1.9827 1.9840 415.9893 416.3143 0.0490 -1.0000 -1.0000 4742533 1576100835.20 151.4234 60.0033 32.0000 1.9813 1.9826 416.0729 416.3976 0.0490 -1.0000 -1.0000 4742612 1576100835.30 151.4234 60.0033 32.0000 1.9815 1.9828 416.1827 416.5077 0.0490 -1.0000 -1.0000 4742674 1576100835.40 151.4234 60.0033 32.0000 1.9822 1.9835 416.1103 416.4357 0.0491 -1.0000 -1.0000 4742737 1576100835.50 151.4565 60.0033 32.0000 1.9824 1.9837 415.9862 416.3125 0.0491 -1.0000 -1.0000 4742815 1576100835.60 151.4820 60.0033 32.0000 1.9825 1.9838 416.0147 416.3390 0.0488 -1.0000 -1.0000 4742877 1576100835.70 151.4820 60.0033 32.0000 1.9828 1.9841 415.9952 416.3197 0.0490 -1.0000 -1.0000 4742940 1576100835.80 151.4820 60.0033 32.0000 1.9823 1.9835 416.2287 416.5535 0.0489 -1.0000 -1.0000 4743002 1576100835.90 151.4820 60.0033 32.0000 1.9826 1.9839 416.2119 416.5365 0.0490 -1.0000 -1.0000 4743346 1576100836.00 151.4820 60.0033 32.0000 1.9819 1.9832 416.2388 416.5642 0.0490 -1.0000 -1.0000 4743408 1576100836.10 151.5942 60.0033 32.0000 1.9831 1.9844 416.0227 416.3481 0.0490 -1.0000 -1.0000 4743471 1576100836.20 151.5942 60.0033 32.0000 1.9833 1.9846 415.9682 416.2930 0.0490 -1.0000 -1.0000 4743533 1576100836.30 151.5942 60.0033 32.0000 1.9834 1.9847 415.9643 416.2888 0.0489 -1.0000 -1.0000 4743612 1576100836.40 151.5942 60.0033 32.0000 1.9821 1.9834 416.0171 416.3416 0.0490 -1.0000 -1.0000 4743877 1576100836.50 151.5942 60.0033 32.0000 1.9824 1.9837 416.2102 416.5361 0.0491 -1.0000 -1.0000 4743940 1576100836.60 151.5687 60.0033 32.0000 1.9822 1.9835 416.1806 416.5052 0.0489 -1.0000 -1.0000 4744018 1576100836.70 151.4973 60.0033 32.0000 1.9827 1.9840 415.9370 416.2626 0.0492 -1.0000 -1.0000 4744080 1576100836.80 151.4973 60.0033 32.0000 1.9828 1.9841 415.9466 416.2729 0.0492 -1.0000 -1.0000 4744143 1576100836.90 151.4973 60.0033 32.0000 1.9824 1.9837 416.0283 416.3543 0.0492 -1.0000 -1.0000 4744377 1576100837.00 151.4973 60.0033 32.0000 1.9819 1.9832 416.1262 416.4519 0.0491 -1.0000 -1.0000 4744440 1576100837.10 151.4973 60.0033 32.0000 1.9821 1.9833 416.0812 416.4061 0.0490 -1.0000 -1.0000 4744503 1576100837.20 151.4973 60.0033 32.0000 1.9819 1.9832 416.1545 416.4802 0.0491 -1.0000 -1.0000 4744580 1576100837.30 151.4149 60.0033 32.0000 1.9826 1.9839 416.0355 416.3605 0.0489 -1.0000 -1.0000 4744643 1576100837.40 151.4149 60.0033 32.0000 1.9831 1.9844 415.9800 416.3049 0.0490 -1.0000 -1.0000 4744862 1576100837.50 151.4149 60.0033 32.0000 1.9832 1.9845 415.9542 416.2789 0.0490 -1.0000 -1.0000 4744940 1576100837.60 151.4149 60.0033 32.0000 1.9831 1.9843 415.9247 416.2494 0.0490 -1.0000 -1.0000 4745003 1576100837.70 151.4149 60.0033 32.0000 1.9832 1.9844 416.1067 416.4318 0.0490 -1.0000 -1.0000 4745065 1576100837.80 151.4459 60.0033 32.0000 1.9820 1.9833 416.1792 416.5041 0.0490 -1.0000 -1.0000 4745143 1576100837.90 151.5217 60.0033 32.0000 1.9821 1.9833 416.1587 416.4842 0.0491 -1.0000 -1.0000 4745205 1576100838.00 151.5217 60.0033 32.0000 1.9826 1.9839 416.1461 416.4711 0.0490 -1.0000 -1.0000 4745471 1576100838.10 151.5217 60.0033 32.0000 1.9833 1.9846 416.0093 416.3341 0.0490 -1.0000 -1.0000 4745533 1576100838.20 151.5217 60.0033 32.0000 1.9827 1.9839 415.9855 416.3101 0.0489 -1.0000 -1.0000 4745596 1576100838.30 151.5217 60.0033 32.0000 1.9827 1.9840 415.9750 416.2996 0.0490 -1.0000 -1.0000 4745674 1576100838.40 151.5408 60.0033 32.0000 1.9823 1.9836 416.0569 416.3817 0.0490 -1.0000 -1.0000 4745737 1576100838.50 151.5415 60.0033 32.0000 1.9822 1.9835 416.1033 416.4278 0.0489 -1.0000 -1.0000 4745862 1576100838.60 151.5415 60.0033 32.0000 1.9819 1.9832 416.1223 416.4460 0.0487 -1.0000 -1.0000 4745940 1576100838.70 151.5415 60.0033 32.0000 1.9823 1.9836 416.0976 416.4219 0.0490 -1.0000 -1.0000 4746003 1576100838.80 151.5415 60.0033 32.0000 1.9831 1.9843 416.0355 416.3614 0.0491 -1.0000 -1.0000 4746065 1576100838.90 151.5415 60.0033 32.0000 1.9830 1.9843 415.9945 416.3192 0.0490 -1.0000 -1.0000 4746127 1576100839.00 151.4773 60.0033 32.0000 1.9825 1.9838 415.9248 416.2498 0.0490 -1.0000 -1.0000 4746612 1576100839.10 151.4773 60.0033 32.0000 1.9825 1.9838 415.9367 416.2608 0.0489 -1.0000 -1.0000 4746674 1576100839.20 151.4773 60.0033 32.0000 1.9827 1.9839 416.0843 416.4094 0.0491 -1.0000 -1.0000 4746753 1576100839.30 151.4773 60.0033 32.0000 1.9822 1.9835 416.1012 416.4261 0.0489 -1.0000 -1.0000 4746815 1576100839.40 151.4773 60.0033 32.0000 1.9825 1.9838 415.8925 416.2169 0.0489 -1.0000 -1.0000 4746877 1576100839.50 151.4489 60.0033 32.0000 1.9835 1.9848 416.0023 416.3269 0.0490 -1.0000 -1.0000 4746940 1576100839.60 151.4441 60.0033 32.0000 1.9826 1.9838 416.0440 416.3686 0.0490 -1.0000 -1.0000 4747127 1576100839.70 151.4441 60.0033 32.0000 1.9828 1.9841 416.1036 416.4283 0.0490 -1.0000 -1.0000 4747190 1576100839.80 151.4441 60.0033 32.0000 1.9819 1.9832 416.1137 416.4391 0.0491 -1.0000 -1.0000 4747253 1576100839.90 151.4441 60.0033 32.0000 1.9820 1.9833 416.1463 416.4720 0.0491 -1.0000 -1.0000 4747315 1576100840.00 151.4496 60.0033 32.0000 1.9825 1.9838 416.1125 416.4368 0.0489 -1.0000 -1.0000 4747393 1576100840.10 151.5378 60.0033 32.0000 1.9828 1.9841 416.0798 416.4045 0.0489 -1.0000 -1.0000 4747627 1576100840.20 151.5378 60.0033 32.0000 1.9823 1.9835 416.0106 416.3351 0.0490 -1.0000 -1.0000 4747690 1576100840.30 151.5378 60.0033 32.0000 1.9830 1.9843 416.0461 416.3713 0.0491 -1.0000 -1.0000 4747753 1576100840.40 151.5378 60.0033 32.0000 1.9829 1.9842 416.3076 416.6334 0.0491 -1.0000 -1.0000 4747815 1576100840.50 151.5378 60.0033 32.0000 1.9828 1.9841 416.1510 416.4756 0.0489 -1.0000 -1.0000 4747877 1576100840.60 151.5218 60.0033 32.0000 1.9835 1.9847 416.0377 416.3630 0.0492 -1.0000 -1.0000 4747956 1576100840.70 151.5218 60.0033 32.0000 1.9826 1.9839 416.0513 416.3769 0.0489 -1.0000 -1.0000 4748018 1576100840.80 151.5218 60.0033 32.0000 1.9827 1.9839 416.1136 416.4386 0.0490 -1.0000 -1.0000 4748080 1576100840.90 151.5218 60.0033 32.0000 1.9822 1.9835 416.1682 416.4925 0.0489 -1.0000 -1.0000 4748159 1576100841.00 151.5218 60.0033 32.0000 1.9827 1.9840 416.2393 416.5639 0.0490 -1.0000 -1.0000 4748221 1576100841.10 151.5380 60.0033 32.0000 1.9831 1.9844 416.1916 416.5166 0.0490 -1.0000 -1.0000 4748643 1576100841.20 151.5643 60.0033 32.0000 1.9828 1.9841 416.1012 416.4257 0.0489 -1.0000 -1.0000 4748721 1576100841.30 151.5643 60.0033 32.0000 1.9825 1.9838 415.9233 416.2480 0.0490 -1.0000 -1.0000 4748783 1576100841.40 151.5643 60.0033 32.0000 1.9821 1.9834 415.9766 416.3011 0.0490 -1.0000 -1.0000 4748846 1576100841.50 151.5643 60.0033 32.0000 1.9825 1.9837 416.1065 416.4315 0.0489 -1.0000 -1.0000 4748955 1576100841.60 151.5643 60.0033 32.0000 1.9816 1.9828 416.2332 416.5580 0.0490 -1.0000 -1.0000 4749127 1576100841.70 151.5643 60.0033 32.0000 1.9821 1.9834 416.1317 416.4579 0.0491 -1.0000 -1.0000 4749190 1576100841.80 151.5200 60.0033 32.0000 1.9823 1.9836 416.0031 416.3267 0.0488 -1.0000 -1.0000 4749268 1576100841.90 151.5200 60.0033 32.0000 1.9823 1.9835 415.9878 416.3120 0.0489 -1.0000 -1.0000 4749315 1576100842.00 151.5200 60.0033 32.0000 1.9821 1.9834 416.1187 416.4429 0.0489 -1.0000 -1.0000 4749393 1576100842.10 151.5200 60.0033 32.0000 1.9820 1.9833 416.1289 416.4539 0.0490 -1.0000 -1.0000 4749456 1576100842.20 151.5200 60.0033 32.0000 1.9816 1.9829 416.1590 416.4838 0.0490 -1.0000 -1.0000 4749627 1576100842.30 151.4888 60.0033 32.0000 1.9815 1.9827 416.1849 416.5098 0.0490 -1.0000 -1.0000 4749705 1576100842.40 151.3954 60.0033 32.0000 1.9819 1.9831 416.0119 416.3362 0.0489 -1.0000 -1.0000 4749768 1576100842.50 151.3954 60.0033 32.0000 1.9819 1.9832 415.9626 416.2871 0.0489 -1.0000 -1.0000 4749830 1576100842.60 151.3954 60.0033 32.0000 1.9823 1.9836 415.9445 416.2698 0.0491 -1.0000 -1.0000 4749908 1576100842.70 151.3954 60.0033 32.0000 1.9815 1.9828 416.1947 416.5193 0.0489 -1.0000 -1.0000 4750127 1576100842.80 151.3954 60.0033 32.0000 1.9819 1.9832 416.2349 416.5596 0.0489 -1.0000 -1.0000 4750190 1576100842.90 151.5157 60.0033 32.0000 1.9817 1.9829 416.2089 416.5340 0.0491 -1.0000 -1.0000 4750268 1576100843.00 151.5157 60.0033 32.0000 1.9823 1.9836 416.1396 416.4635 0.0488 -1.0000 -1.0000 4750330 1576100843.10 151.5157 60.0033 32.0000 1.9826 1.9838 415.9324 416.2585 0.0492 -1.0000 -1.0000 4750393 1576100843.20 151.5157 60.0033 32.0000 1.9827 1.9840 416.0391 416.3642 0.0490 -1.0000 -1.0000 4750627 1576100843.30 151.5157 60.0033 32.0000 1.9820 1.9832 416.0984 416.4233 0.0490 -1.0000 -1.0000 4750690 1576100843.40 151.5637 60.0033 32.0000 1.9819 1.9832 416.0556 416.3802 0.0489 -1.0000 -1.0000 4750752 1576100843.50 151.5742 60.0033 32.0000 1.9815 1.9828 416.1749 416.4993 0.0490 -1.0000 -1.0000 4750830 1576100843.60 151.5742 60.0033 32.0000 1.9830 1.9843 416.0797 416.4047 0.0490 -1.0000 -1.0000 4750893 1576100843.70 151.5742 60.0033 32.0000 1.9822 1.9834 416.0062 416.3312 0.0491 -1.0000 -1.0000 4751127 1576100843.80 151.5742 60.0033 32.0000 1.9823 1.9835 416.0244 416.3512 0.0492 -1.0000 -1.0000 4751190 1576100843.90 151.5742 60.0033 32.0000 1.9815 1.9828 416.0860 416.4113 0.0490 -1.0000 -1.0000 4751253 1576100844.00 151.4784 60.0033 32.0000 1.9824 1.9836 416.1336 416.4583 0.0490 -1.0000 -1.0000 4751315 1576100844.10 151.4784 60.0033 32.0000 1.9819 1.9831 416.2147 416.5392 0.0489 -1.0000 -1.0000 4751393 1576100844.20 151.4784 60.0033 32.0000 1.9823 1.9835 416.1708 416.4949 0.0489 -1.0000 -1.0000 4751612 1576100844.30 151.4784 60.0033 32.0000 1.9817 1.9830 416.0466 416.3715 0.0490 -1.0000 -1.0000 4751690 1576100844.40 151.4784 60.0033 32.0000 1.9828 1.9841 415.9634 416.2869 0.0488 -1.0000 -1.0000 4751753 1576100844.50 151.4391 60.0033 32.0000 1.9826 1.9838 415.8813 416.2045 0.0488 -1.0000 -1.0000 4751815 1576100844.60 151.4391 60.0033 32.0000 1.9823 1.9836 416.1140 416.4381 0.0489 -1.0000 -1.0000 4751893 1576100844.70 151.4391 60.0033 32.0000 1.9819 1.9832 416.1457 416.4696 0.0488 -1.0000 -1.0000 4752252 1576100844.80 151.4391 60.0033 32.0000 1.9821 1.9834 416.1120 416.4362 0.0489 -1.0000 -1.0000 4752315 1576100844.90 151.4391 60.0033 32.0000 1.9820 1.9832 416.1248 416.4491 0.0489 -1.0000 -1.0000 4752393 1576100845.00 151.4642 60.0035 32.0000 1.9829 1.9842 416.0428 416.3674 0.0490 -1.0000 -1.0000 4752455 1576100845.10 151.5275 60.0041 32.0000 1.9836 1.9848 416.0739 416.3996 0.0490 -1.0000 -1.0000 4752518 1576100845.20 151.5275 60.0041 32.0000 1.9830 1.9842 416.0767 416.4007 0.0490 -1.0000 -1.0000 4752596 1576100845.30 151.5275 60.0041 32.0000 1.9828 1.9841 416.2674 416.5922 0.0489 -1.0000 -1.0000 4752658 1576100845.40 151.5275 60.0041 32.0000 1.9828 1.9841 416.2287 416.5532 0.0489 -1.0000 -1.0000 4752721 1576100845.50 151.5275 60.0041 32.0000 1.9833 1.9846 416.1464 416.4705 0.0489 -1.0000 -1.0000 4752783 1576100845.60 151.5693 60.0041 32.0000 1.9827 1.9839 416.0777 416.4021 0.0489 -1.0000 -1.0000 4752846 1576100845.70 151.5693 60.0041 32.0000 1.9826 1.9839 416.0074 416.3302 0.0487 -1.0000 -1.0000 4753580 1576100845.80 151.5693 60.0041 32.0000 1.9834 1.9847 416.1040 416.4278 0.0489 -1.0000 -1.0000 4753659 1576100845.90 151.5693 60.0041 32.0000 1.9834 1.9847 416.1500 416.4741 0.0488 -1.0000 -1.0000 4753721 1576100846.00 151.5693 60.0041 32.0000 1.9821 1.9834 416.1879 416.5122 0.0489 -1.0000 -1.0000 4753783 1576100846.10 151.5693 60.0041 32.0000 1.9829 1.9841 416.1404 416.4651 0.0489 -1.0000 -1.0000 4753862 1576100846.20 151.5388 60.0041 32.0000 1.9831 1.9844 416.0390 416.3633 0.0489 -1.0000 -1.0000 4753924 1576100846.30 151.5388 60.0041 32.0000 1.9822 1.9835 416.0225 416.3461 0.0488 -1.0000 -1.0000 4753987 1576100846.40 151.5388 60.0041 32.0000 1.9821 1.9834 415.9845 416.3085 0.0489 -1.0000 -1.0000 4754049 1576100846.50 151.5388 60.0041 32.0000 1.9821 1.9834 416.1678 416.4922 0.0489 -1.0000 -1.0000 4754112 1576100846.60 151.5388 60.0041 32.0000 1.9820 1.9833 416.2117 416.5365 0.0490 -1.0000 -1.0000 4754190 1576100846.70 151.5388 60.0041 32.0000 1.9822 1.9834 416.1907 416.5157 0.0489 -1.0000 -1.0000 4754252 1576100846.80 151.5036 60.0041 32.0000 1.9826 1.9838 416.1837 416.5074 0.0488 -1.0000 -1.0000 4754315 1576100846.90 151.4428 60.0041 32.0000 1.9829 1.9842 416.0881 416.4123 0.0489 -1.0000 -1.0000 4754393 1576100847.00 151.4428 60.0041 32.0000 1.9828 1.9840 415.9680 416.2916 0.0488 -1.0000 -1.0000 4754455 1576100847.10 151.4428 60.0041 32.0000 1.9824 1.9837 416.0107 416.3351 0.0489 -1.0000 -1.0000 4754518 1576100847.20 151.4428 60.0041 32.0000 1.9815 1.9827 416.1734 416.4978 0.0489 -1.0000 -1.0000 4754580 1576100847.30 151.4428 60.0041 32.0000 1.9820 1.9832 416.1567 416.4807 0.0488 -1.0000 -1.0000 4754643 1576100847.40 151.5243 60.0041 32.0000 1.9825 1.9838 416.0614 416.3858 0.0489 -1.0000 -1.0000 4754721 1576100847.50 151.5243 60.0041 32.0000 1.9830 1.9843 416.0233 416.3479 0.0490 -1.0000 -1.0000 4754783 1576100847.60 151.5243 60.0041 32.0000 1.9831 1.9844 416.0202 416.3442 0.0488 -1.0000 -1.0000 4754846 1576100847.70 151.5243 60.0041 32.0000 1.9828 1.9841 416.0622 416.3845 0.0486 -1.0000 -1.0000 4754908 1576100847.80 151.5243 60.0041 32.0000 1.9826 1.9838 416.1849 416.5089 0.0489 -1.0000 -1.0000 4754987 1576100847.90 151.5492 60.0041 32.0000 1.9820 1.9833 416.2150 416.5394 0.0488 -1.0000 -1.0000 4755049 1576100848.00 151.5640 60.0041 32.0000 1.9824 1.9837 416.2558 416.5795 0.0488 -1.0000 -1.0000 4755112 1576100848.10 151.5640 60.0041 32.0000 1.9825 1.9838 416.0875 416.4112 0.0489 -1.0000 -1.0000 4755190 1576100848.20 151.5640 60.0041 32.0000 1.9831 1.9844 415.9455 416.2705 0.0490 -1.0000 -1.0000 4755253 1576100848.30 151.5640 60.0041 32.0000 1.9831 1.9843 415.9808 416.3038 0.0487 -1.0000 -1.0000 4755596 1576100848.40 151.5640 60.0041 32.0000 1.9836 1.9849 416.1003 416.4237 0.0488 -1.0000 -1.0000 4755658 1576100848.50 151.5446 60.0041 32.0000 1.9825 1.9838 416.1889 416.5132 0.0489 -1.0000 -1.0000 4755721 1576100848.60 151.5446 60.0041 32.0000 1.9818 1.9831 416.1686 416.4931 0.0489 -1.0000 -1.0000 4755799 1576100848.70 151.5446 60.0041 32.0000 1.9817 1.9829 416.2434 416.5677 0.0488 -1.0000 -1.0000 4755862 1576100848.80 151.5446 60.0041 32.0000 1.9827 1.9840 416.0827 416.4059 0.0487 -1.0000 -1.0000 4755924 1576100848.90 151.5446 60.0041 32.0000 1.9830 1.9843 416.0223 416.3457 0.0488 -1.0000 -1.0000 4756002 1576100849.00 151.5149 60.0041 32.0000 1.9827 1.9840 416.0011 416.3248 0.0488 -1.0000 -1.0000 4756065 1576100849.10 151.4509 60.0041 32.0000 1.9831 1.9844 415.9824 416.3062 0.0488 -1.0000 -1.0000 4756127 1576100849.20 151.4509 60.0041 32.0000 1.9832 1.9845 415.9997 416.3232 0.0488 -1.0000 -1.0000 4756190 1576100849.30 151.4509 60.0041 32.0000 1.9829 1.9842 416.1449 416.4680 0.0488 -1.0000 -1.0000 4757127 1576100849.40 151.4509 60.0041 32.0000 1.9820 1.9833 416.1724 416.4973 0.0490 -1.0000 -1.0000 4757190 1576100849.50 151.4509 60.0041 32.0000 1.9826 1.9839 416.2648 416.5894 0.0489 -1.0000 -1.0000 4757268 1576100849.60 151.4536 60.0042 32.0000 1.9827 1.9840 416.0602 416.3840 0.0488 -1.0000 -1.0000 4757330 1576100849.70 151.4536 60.0042 32.0000 1.9831 1.9844 416.0035 416.3266 0.0488 -1.0000 -1.0000 4757393 1576100849.80 151.4536 60.0042 32.0000 1.9820 1.9833 416.0111 416.3362 0.0489 -1.0000 -1.0000 4757471 1576100849.90 151.4536 60.0042 32.0000 1.9821 1.9834 416.1062 416.4307 0.0488 -1.0000 -1.0000 4757533 1576100850.00 151.4536 60.0042 32.0000 1.9822 1.9834 416.2013 416.5253 0.0488 -1.0000 -1.0000 4757596 1576100850.10 151.5261 60.0042 32.0000 1.9822 1.9835 416.1955 416.5188 0.0487 -1.0000 -1.0000 4757659 1576100850.20 151.5401 60.0042 32.0000 1.9823 1.9836 416.2593 416.5834 0.0489 -1.0000 -1.0000 4757721 1576100850.30 151.5401 60.0042 32.0000 1.9827 1.9839 416.1655 416.4890 0.0488 -1.0000 -1.0000 4757799 1576100850.40 151.5401 60.0042 32.0000 1.9831 1.9844 416.0377 416.3616 0.0488 -1.0000 -1.0000 4757862 1576100850.50 151.5401 60.0042 32.0000 1.9829 1.9842 416.0225 416.3459 0.0488 -1.0000 -1.0000 4757924 1576100850.60 151.5401 60.0042 32.0000 1.9826 1.9839 416.0577 416.3807 0.0487 -1.0000 -1.0000 4758002 1576100850.70 151.5033 60.0042 32.0000 1.9818 1.9831 416.0789 416.4020 0.0488 -1.0000 -1.0000 4758065 1576100850.80 151.5033 60.0042 32.0000 1.9824 1.9836 416.1420 416.4655 0.0488 -1.0000 -1.0000 4758127 1576100850.90 151.5033 60.0042 32.0000 1.9824 1.9836 416.0961 416.4200 0.0489 -1.0000 -1.0000 4758190 1576100851.00 151.5033 60.0042 32.0000 1.9831 1.9843 416.0181 416.3426 0.0488 -1.0000 -1.0000 4758252 1576100851.10 151.5033 60.0042 32.0000 1.9831 1.9843 415.9564 416.2790 0.0487 -1.0000 -1.0000 4758315 1576100851.20 151.4614 60.0042 32.0000 1.9830 1.9842 416.0071 416.3302 0.0487 -1.0000 -1.0000 4758393 1576100851.30 151.4288 60.0042 32.0000 1.9827 1.9839 416.1366 416.4605 0.0488 -1.0000 -1.0000 4758455 1576100851.40 151.4288 60.0042 32.0000 1.9823 1.9836 416.1013 416.4248 0.0488 -1.0000 -1.0000 4759080 1576100851.50 151.4288 60.0042 32.0000 1.9816 1.9829 416.1564 416.4794 0.0487 -1.0000 -1.0000 4759159 1576100851.60 151.4288 60.0042 32.0000 1.9815 1.9828 416.1953 416.5185 0.0488 -1.0000 -1.0000 4759221 1576100851.70 151.4288 60.0042 32.0000 1.9825 1.9837 416.0865 416.4103 0.0488 -1.0000 -1.0000 4759283 1576100851.80 151.3957 60.0042 32.0000 1.9826 1.9839 416.0641 416.3875 0.0488 -1.0000 -1.0000 4759346 1576100851.90 151.3957 60.0042 32.0000 1.9823 1.9836 416.0739 416.3974 0.0488 -1.0000 -1.0000 4759408 1576100852.00 151.3957 60.0042 32.0000 1.9817 1.9829 416.2048 416.5285 0.0488 -1.0000 -1.0000 4759471 1576100852.10 151.3957 60.0042 32.0000 1.9821 1.9834 416.1564 416.4807 0.0489 -1.0000 -1.0000 4759549 1576100852.20 151.3957 60.0042 32.0000 1.9817 1.9830 416.1736 416.4978 0.0489 -1.0000 -1.0000 4759612 1576100852.30 151.3957 60.0042 32.0000 1.9826 1.9839 416.0840 416.4083 0.0490 -1.0000 -1.0000 4759690 1576100852.40 151.5027 60.0042 32.0000 1.9829 1.9842 416.0642 416.3890 0.0489 -1.0000 -1.0000 4759862 1576100852.50 151.5141 60.0042 32.0000 1.9830 1.9843 416.0280 416.3502 0.0485 -1.0000 -1.0000 4759924 1576100852.60 151.5141 60.0042 32.0000 1.9821 1.9834 416.0694 416.3924 0.0487 -1.0000 -1.0000 4800002 1576100852.70 151.5141 60.0042 32.0000 1.9816 1.9829 416.1740 416.4976 0.0488 -1.0000 -1.0000 4800065 1576100852.80 151.5141 60.0042 32.0000 1.9817 1.9830 416.1838 416.5072 0.0488 -1.0000 -1.0000 4800127 1576100852.90 151.5109 60.0042 32.0000 1.9823 1.9836 416.1438 416.4672 0.0487 -1.0000 -1.0000 4800377 1576100853.00 151.4952 60.0042 32.0000 1.9823 1.9836 416.0929 416.4157 0.0487 -1.0000 -1.0000 4800440 1576100853.10 151.4952 60.0042 32.0000 1.9826 1.9838 416.0417 416.3654 0.0488 -1.0000 -1.0000 4800502 1576100853.20 151.4952 60.0042 32.0000 1.9829 1.9842 416.1057 416.4289 0.0487 -1.0000 -1.0000 4800565 1576100853.30 151.4952 60.0042 32.0000 1.9818 1.9831 416.1780 416.5009 0.0487 -1.0000 -1.0000 4800643 1576100853.40 151.4952 60.0042 32.0000 1.9822 1.9834 416.1865 416.5096 0.0488 -1.0000 -1.0000 4800908 1576100853.50 151.4952 60.0042 32.0000 1.9825 1.9837 416.0773 416.4009 0.0487 -1.0000 -1.0000 4800987 1576100853.60 151.4568 60.0042 32.0000 1.9826 1.9839 416.1670 416.4903 0.0488 -1.0000 -1.0000 4801049 1576100853.70 151.4568 60.0042 32.0000 1.9828 1.9841 416.0486 416.3721 0.0488 -1.0000 -1.0000 4801112 1576100853.80 151.4568 60.0042 32.0000 1.9828 1.9840 416.0661 416.3899 0.0488 -1.0000 -1.0000 4801190 1576100853.90 151.4568 60.0042 32.0000 1.9822 1.9834 416.1818 416.5052 0.0488 -1.0000 -1.0000 4801362 1576100854.00 151.4568 60.0042 32.0000 1.9822 1.9835 416.1254 416.4494 0.0488 -1.0000 -1.0000 4801424 1576100854.10 151.4568 60.0042 32.0000 1.9825 1.9838 416.1050 416.4282 0.0488 -1.0000 -1.0000 4801502 1576100854.20 151.5164 60.0042 32.0000 1.9820 1.9833 416.0458 416.3693 0.0488 -1.0000 -1.0000 4801565 1576100854.30 151.5485 60.0042 32.0000 1.9822 1.9835 416.0919 416.4150 0.0487 -1.0000 -1.0000 4801643 1576100854.40 151.5485 60.0042 32.0000 1.9821 1.9834 416.2400 416.5644 0.0489 -1.0000 -1.0000 4801705 1576100854.50 151.5485 60.0042 32.0000 1.9817 1.9829 416.2086 416.5315 0.0486 -1.0000 -1.0000 4801877 1576100854.60 151.5485 60.0042 32.0000 1.9819 1.9831 416.1752 416.4986 0.0488 -1.0000 -1.0000 4801940 1576100854.70 151.5485 60.0042 32.0000 1.9825 1.9838 416.0831 416.4070 0.0488 -1.0000 -1.0000 4802002 1576100854.80 151.5527 60.0043 32.0000 1.9824 1.9836 416.0036 416.3263 0.0486 -1.0000 -1.0000 4802112 1576100854.90 151.5527 60.0043 32.0000 1.9824 1.9837 415.9871 416.3107 0.0489 -1.0000 -1.0000 4802205 1576100855.00 151.5527 60.0043 32.0000 1.9823 1.9836 416.0307 416.3525 0.0486 -1.0000 -1.0000 4802377 1576100855.10 151.5527 60.0043 32.0000 1.9817 1.9829 416.2038 416.5271 0.0486 -1.0000 -1.0000 4802440 1576100855.20 151.5527 60.0043 32.0000 1.9822 1.9834 416.2624 416.5848 0.0486 -1.0000 -1.0000 4802518 1576100855.30 151.5145 60.0043 32.0000 1.9821 1.9834 416.4138 416.7381 0.0489 -1.0000 -1.0000 4802580 1576100855.40 151.4839 60.0043 32.0000 1.9827 1.9839 416.0663 416.3902 0.0488 -1.0000 -1.0000 4802643 1576100855.50 151.4839 60.0043 32.0000 1.9836 1.9849 415.9861 416.3091 0.0486 -1.0000 -1.0000 4803393 1576100855.60 151.4839 60.0043 32.0000 1.9823 1.9836 416.0411 416.3642 0.0487 -1.0000 -1.0000 4803471 1576100855.70 151.4839 60.0043 32.0000 1.9818 1.9831 416.1524 416.4755 0.0486 -1.0000 -1.0000 4803533 1576100855.80 151.4839 60.0043 32.0000 1.9822 1.9834 416.2362 416.5594 0.0487 -1.0000 -1.0000 4803596 1576100855.90 151.4650 60.0043 32.0000 1.9821 1.9834 416.2460 416.5692 0.0487 -1.0000 -1.0000 4803659 1576100856.00 151.4650 60.0043 32.0000 1.9821 1.9834 416.1324 416.4555 0.0487 -1.0000 -1.0000 4803721 1576100856.10 151.4650 60.0043 32.0000 1.9832 1.9845 416.1240 416.4469 0.0487 -1.0000 -1.0000 4803799 1576100856.20 151.4650 60.0043 32.0000 1.9820 1.9833 416.0573 416.3806 0.0488 -1.0000 -1.0000 4803862 1576100856.30 151.4650 60.0043 32.0000 1.9822 1.9835 416.1194 416.4427 0.0488 -1.0000 -1.0000 4803940 1576100856.40 151.4581 60.0043 32.0000 1.9819 1.9832 416.3214 416.6457 0.0488 -1.0000 -1.0000 4803987 1576100856.50 151.4533 60.0043 32.0000 1.9823 1.9836 416.1730 416.4960 0.0487 -1.0000 -1.0000 4804080 1576100856.60 151.4533 60.0043 32.0000 1.9826 1.9838 416.1152 416.4390 0.0489 -1.0000 -1.0000 4804143 1576100856.70 151.4533 60.0043 32.0000 1.9830 1.9843 416.0438 416.3672 0.0488 -1.0000 -1.0000 4804205 1576100856.80 151.4533 60.0043 32.0000 1.9831 1.9844 416.0417 416.3653 0.0487 -1.0000 -1.0000 4804268 1576100856.90 151.4533 60.0043 32.0000 1.9822 1.9834 416.2350 416.5591 0.0489 -1.0000 -1.0000 4804346 1576100857.00 151.4859 60.0043 32.0000 1.9822 1.9835 416.2577 416.5807 0.0487 -1.0000 -1.0000 4804408 1576100857.10 151.4859 60.0043 32.0000 1.9819 1.9832 416.2336 416.5569 0.0487 -1.0000 -1.0000 4804471 1576100857.20 151.4859 60.0043 32.0000 1.9817 1.9830 416.2712 416.5940 0.0486 -1.0000 -1.0000 4804549 1576100857.30 151.4859 60.0043 32.0000 1.9827 1.9839 416.0395 416.3630 0.0488 -1.0000 -1.0000 4804612 1576100857.40 151.4859 60.0043 32.0000 1.9833 1.9846 416.0951 416.4185 0.0486 -1.0000 -1.0000 4804674 1576100857.50 151.4859 60.0043 32.0000 1.9826 1.9839 416.0387 416.3613 0.0487 -1.0000 -1.0000 4804737 1576100857.60 151.4859 60.0043 32.0000 1.9824 1.9837 416.0524 416.3742 0.0486 -1.0000 -1.0000 4805330 1576100857.70 151.4859 60.0043 32.0000 1.9823 1.9836 416.0487 416.3721 0.0487 -1.0000 -1.0000 4805393 1576100857.80 151.4859 60.0043 32.0000 1.9816 1.9829 416.1792 416.5032 0.0489 -1.0000 -1.0000 4805471 1576100857.90 151.4859 60.0043 32.0000 1.9815 1.9828 416.2250 416.5484 0.0487 -1.0000 -1.0000 4805533 1576100858.00 151.4859 60.0043 32.0000 1.9816 1.9829 416.2692 416.5924 0.0488 -1.0000 -1.0000 4805596 1576100858.10 151.4452 60.0043 32.0000 1.9828 1.9840 416.1816 416.5049 0.0487 -1.0000 -1.0000 4805674 1576100858.20 151.4452 60.0043 32.0000 1.9821 1.9834 416.1582 416.4821 0.0488 -1.0000 -1.0000 4805815 1576100858.30 151.4452 60.0043 32.0000 1.9829 1.9842 416.0730 416.3967 0.0489 -1.0000 -1.0000 4805893 1576100858.40 151.4452 60.0043 32.0000 1.9834 1.9847 416.0380 416.3617 0.0488 -1.0000 -1.0000 4805955 1576100858.50 151.4452 60.0043 32.0000 1.9826 1.9838 416.0513 416.3736 0.0486 -1.0000 -1.0000 4806018 1576100858.60 151.4452 60.0043 32.0000 1.9823 1.9836 416.0608 416.3844 0.0489 -1.0000 -1.0000 4806096 1576100858.70 151.5688 60.0043 32.0000 1.9823 1.9836 416.1231 416.4467 0.0487 -1.0000 -1.0000 4806159 1576100858.80 151.5855 60.0043 32.0000 1.9831 1.9844 416.0821 416.4050 0.0487 -1.0000 -1.0000 4806221 1576100858.90 151.5855 60.0043 32.0000 1.9830 1.9843 416.0496 416.3728 0.0488 -1.0000 -1.0000 4806299 1576100859.00 151.5855 60.0043 32.0000 1.9825 1.9837 416.0953 416.4188 0.0488 -1.0000 -1.0000 4806362 1576100859.10 151.5855 60.0043 32.0000 1.9833 1.9845 415.9686 416.2914 0.0487 -1.0000 -1.0000 4806940 1576100859.20 151.5855 60.0043 32.0000 1.9827 1.9840 416.0686 416.3925 0.0488 -1.0000 -1.0000 4807018 1576100859.30 151.5284 60.0043 32.0000 1.9827 1.9839 416.1454 416.4690 0.0488 -1.0000 -1.0000 4807080 1576100859.40 151.5284 60.0043 32.0000 1.9818 1.9831 416.1763 416.5002 0.0488 -1.0000 -1.0000 4807143 1576100859.50 151.5284 60.0043 32.0000 1.9816 1.9829 416.2468 416.5700 0.0487 -1.0000 -1.0000 4807221 1576100859.60 151.5284 60.0043 32.0000 1.9826 1.9839 416.1711 416.4947 0.0488 -1.0000 -1.0000 4807283 1576100859.70 151.5284 60.0043 32.0000 1.9833 1.9845 416.1496 416.4729 0.0487 -1.0000 -1.0000 4807346 1576100859.80 151.4720 60.0038 32.0000 1.9831 1.9843 416.1039 416.4271 0.0488 -1.0000 -1.0000 4807408 1576100859.90 151.4720 60.0038 32.0000 1.9835 1.9848 416.0755 416.3992 0.0487 -1.0000 -1.0000 4807487 1576100860.00 151.4720 60.0038 32.0000 1.9825 1.9837 416.1516 416.4745 0.0488 -1.0000 -1.0000 4807534 1576100860.10 151.4720 60.0038 32.0000 1.9823 1.9836 416.1961 416.5197 0.0488 -1.0000 -1.0000 4807612 1576100860.20 151.4720 60.0038 32.0000 1.9832 1.9845 416.2239 416.5481 0.0489 -1.0000 -1.0000 4807674 1576100860.30 151.4720 60.0038 32.0000 1.9831 1.9844 416.1046 416.4283 0.0488 -1.0000 -1.0000 4807753 1576100860.40 151.4720 60.0038 32.0000 1.9829 1.9842 415.9587 416.2825 0.0489 -1.0000 -1.0000 4807815 1576100860.50 151.5001 60.0038 32.0000 1.9836 1.9849 416.0398 416.3635 0.0488 -1.0000 -1.0000 4807877 1576100860.60 151.5001 60.0038 32.0000 1.9830 1.9842 416.1303 416.4538 0.0487 -1.0000 -1.0000 4807955 1576100860.70 151.5001 60.0038 32.0000 1.9827 1.9840 416.2333 416.5566 0.0488 -1.0000 -1.0000 4808127 1576100860.80 151.5001 60.0038 32.0000 1.9822 1.9835 416.2760 416.6002 0.0489 -1.0000 -1.0000 4808190 1576100860.90 151.5001 60.0038 32.0000 1.9827 1.9840 416.1382 416.4623 0.0488 -1.0000 -1.0000 4808268 1576100861.00 151.5001 60.0038 32.0000 1.9829 1.9842 416.1012 416.4242 0.0488 -1.0000 -1.0000 4808330 1576100861.10 151.5001 60.0038 32.0000 1.9830 1.9843 416.0925 416.4162 0.0487 -1.0000 -1.0000 4808393 1576100861.20 151.5001 60.0038 32.0000 1.9821 1.9834 416.1515 416.4748 0.0488 -1.0000 -1.0000 4808877 1576100861.30 151.5001 60.0038 32.0000 1.9823 1.9836 416.1985 416.5226 0.0488 -1.0000 -1.0000 4808940 1576100861.40 151.5001 60.0038 32.0000 1.9812 1.9825 416.2241 416.5469 0.0487 -1.0000 -1.0000 4809002 1576100861.50 151.5001 60.0038 32.0000 1.9819 1.9832 416.0858 416.4092 0.0488 -1.0000 -1.0000 4809080 1576100861.60 151.4872 60.0038 32.0000 1.9825 1.9838 416.0415 416.3648 0.0488 -1.0000 -1.0000 4809143 1576100861.70 151.4841 60.0038 32.0000 1.9833 1.9845 416.0477 416.3714 0.0488 -1.0000 -1.0000 4809408 1576100861.80 151.4841 60.0038 32.0000 1.9835 1.9848 416.0247 416.3476 0.0487 -1.0000 -1.0000 4809487 1576100861.90 151.4841 60.0038 32.0000 1.9833 1.9845 416.1206 416.4436 0.0487 -1.0000 -1.0000 4809549 1576100862.00 151.4841 60.0038 32.0000 1.9822 1.9835 416.2127 416.5359 0.0487 -1.0000 -1.0000 4809612 1576100862.10 151.4841 60.0038 32.0000 1.9823 1.9835 416.2656 416.5883 0.0486 -1.0000 -1.0000 4809690 1576100862.20 151.5555 60.0038 32.0000 1.9827 1.9840 416.3045 416.6277 0.0487 -1.0000 -1.0000 4809753 1576100862.30 151.5555 60.0038 32.0000 1.9830 1.9843 416.0999 416.4236 0.0488 -1.0000 -1.0000 4809877 1576100862.40 151.5555 60.0038 32.0000 1.9828 1.9841 416.0785 416.4016 0.0487 -1.0000 -1.0000 4809940 1576100862.50 151.5555 60.0038 32.0000 1.9832 1.9845 416.0647 416.3878 0.0487 -1.0000 -1.0000 4810002 1576100862.60 151.5555 60.0038 32.0000 1.9826 1.9839 416.0816 416.4052 0.0488 -1.0000 -1.0000 4810080 1576100862.70 151.5555 60.0038 32.0000 1.9825 1.9838 416.1676 416.4915 0.0488 -1.0000 -1.0000 4810143 1576100862.80 151.5573 60.0038 32.0000 1.9818 1.9830 416.1907 416.5136 0.0487 -1.0000 -1.0000 4810205 1576100862.90 151.5573 60.0038 32.0000 1.9817 1.9830 416.1884 416.5116 0.0488 -1.0000 -1.0000 4810299 1576100863.00 151.5573 60.0038 32.0000 1.9819 1.9832 416.1781 416.5020 0.0488 -1.0000 -1.0000 4810362 1576100863.10 151.5573 60.0038 32.0000 1.9825 1.9838 415.9955 416.3187 0.0487 -1.0000 -1.0000 4810424 1576100863.20 151.5573 60.0038 32.0000 1.9828 1.9841 416.0453 416.3679 0.0487 -1.0000 -1.0000 4810502 1576100863.30 151.5180 60.0038 32.0000 1.9829 1.9842 416.1114 416.4349 0.0488 -1.0000 -1.0000 4810627 1576100863.40 151.4324 60.0038 32.0000 1.9817 1.9829 416.1702 416.4936 0.0488 -1.0000 -1.0000 4810690 1576100863.50 151.4324 60.0038 32.0000 1.9819 1.9832 416.1704 416.4940 0.0488 -1.0000 -1.0000 4810752 1576100863.60 151.4324 60.0038 32.0000 1.9820 1.9832 416.0868 416.4100 0.0487 -1.0000 -1.0000 4810815 1576100863.70 151.4324 60.0038 32.0000 1.9831 1.9844 416.0480 416.3715 0.0488 -1.0000 -1.0000 4810877 1576100863.80 151.4324 60.0038 32.0000 1.9837 1.9849 416.0930 416.4166 0.0488 -1.0000 -1.0000 4811190 1576100863.90 151.5536 60.0038 32.0000 1.9827 1.9840 416.0384 416.3620 0.0488 -1.0000 -1.0000 4811253 1576100864.00 151.5536 60.0038 32.0000 1.9823 1.9835 416.1440 416.4667 0.0487 -1.0000 -1.0000 4811315 1576100864.10 151.5536 60.0038 32.0000 1.9819 1.9831 416.2127 416.5365 0.0488 -1.0000 -1.0000 4811377 1576100864.20 151.5536 60.0038 32.0000 1.9824 1.9837 416.1775 416.5010 0.0488 -1.0000 -1.0000 4811440 1576100864.30 151.5536 60.0038 32.0000 1.9825 1.9838 416.2207 416.5438 0.0487 -1.0000 -1.0000 4811627 1576100864.40 151.5536 60.0038 32.0000 1.9820 1.9832 416.1313 416.4540 0.0487 -1.0000 -1.0000 4811690 1576100864.50 151.5536 60.0038 32.0000 1.9829 1.9841 416.0587 416.3813 0.0487 -1.0000 -1.0000 4811752 1576100864.60 151.4837 60.0038 32.0000 1.9827 1.9840 416.1519 416.4755 0.0487 -1.0000 -1.0000 4811830 1576100864.70 151.4837 60.0038 32.0000 1.9826 1.9838 416.1049 416.4276 0.0487 -1.0000 -1.0000 4811893 1576100864.80 151.4837 60.0038 32.0000 1.9814 1.9827 416.1520 416.4750 0.0487 -1.0000 -1.0000 4812362 1576100864.90 151.4837 60.0038 32.0000 1.9819 1.9831 416.2098 416.5328 0.0487 -1.0000 -1.0000 4812440 1576100865.00 151.4837 60.0038 32.0000 1.9822 1.9835 416.1178 416.4416 0.0488 -1.0000 -1.0000 4812502 1576100865.10 151.4458 60.0038 32.0000 1.9821 1.9833 416.0334 416.3563 0.0487 -1.0000 -1.0000 4812565 1576100865.20 151.4298 60.0038 32.0000 1.9818 1.9831 416.0015 416.3251 0.0488 -1.0000 -1.0000 4812643 1576100865.30 151.4298 60.0038 32.0000 1.9817 1.9830 416.0226 416.3459 0.0487 -1.0000 -1.0000 4812971 1576100865.40 151.4298 60.0038 32.0000 1.9821 1.9834 416.0088 416.3315 0.0487 -1.0000 -1.0000 4813034 1576100865.50 151.4298 60.0038 32.0000 1.9820 1.9833 416.1473 416.4709 0.0488 -1.0000 -1.0000 4813096 1576100865.60 151.4298 60.0038 32.0000 1.9815 1.9828 416.2612 416.5841 0.0487 -1.0000 -1.0000 4813158 1576100865.70 151.4505 60.0038 32.0000 1.9824 1.9837 416.1757 416.4995 0.0488 -1.0000 -1.0000 4813221 1576100865.80 151.5023 60.0038 32.0000 1.9821 1.9834 416.0224 416.3452 0.0486 -1.0000 -1.0000 4813299 1576100865.90 151.5023 60.0038 32.0000 1.9826 1.9839 415.9489 416.2719 0.0487 -1.0000 -1.0000 4813362 1576100866.00 151.5023 60.0038 32.0000 1.9830 1.9843 416.0200 416.3431 0.0488 -1.0000 -1.0000 4813424 1576100866.10 151.5023 60.0038 32.0000 1.9811 1.9824 416.0410 416.3633 0.0486 -1.0000 -1.0000 4813502 1576100866.20 151.5023 60.0038 32.0000 1.9818 1.9831 416.1649 416.4891 0.0489 -1.0000 -1.0000 4813565 1576100866.30 151.4615 60.0038 32.0000 1.9813 1.9826 416.2363 416.5596 0.0487 -1.0000 -1.0000 4813627 1576100866.40 151.4615 60.0038 32.0000 1.9818 1.9830 416.1512 416.4736 0.0486 -1.0000 -1.0000 4813908 1576100866.50 151.4615 60.0038 32.0000 1.9815 1.9827 416.0399 416.3624 0.0487 -1.0000 -1.0000 4813971 1576100866.60 151.4615 60.0038 32.0000 1.9824 1.9837 415.9554 416.2791 0.0488 -1.0000 -1.0000 4814049 1576100866.70 151.4615 60.0038 32.0000 1.9834 1.9846 416.0160 416.3392 0.0488 -1.0000 -1.0000 4814112 1576100866.80 151.4699 60.0038 32.0000 1.9823 1.9836 416.0477 416.3726 0.0490 -1.0000 -1.0000 4814174 1576100866.90 151.4925 60.0038 32.0000 1.9819 1.9832 416.1503 416.4739 0.0487 -1.0000 -1.0000 4814424 1576100867.00 151.4925 60.0038 32.0000 1.9816 1.9829 416.1960 416.5194 0.0488 -1.0000 -1.0000 4814487 1576100867.10 151.4925 60.0038 32.0000 1.9816 1.9829 416.1701 416.4944 0.0489 -1.0000 -1.0000 4814549 1576100867.20 151.4925 60.0038 32.0000 1.9822 1.9835 416.0203 416.3423 0.0486 -1.0000 -1.0000 4814612 1576100867.30 151.4925 60.0038 32.0000 1.9824 1.9837 415.9686 416.2917 0.0489 -1.0000 -1.0000 4814674 1576100867.40 151.4925 60.0038 32.0000 1.9816 1.9828 416.0259 416.3511 0.0490 -1.0000 -1.0000 4814862 1576100867.50 151.4925 60.0038 32.0000 1.9818 1.9831 416.0723 416.3967 0.0489 -1.0000 -1.0000 4814940 1576100867.60 151.4925 60.0038 32.0000 1.9814 1.9826 416.1686 416.4922 0.0488 -1.0000 -1.0000 4815002 1576100867.70 151.4925 60.0038 32.0000 1.9817 1.9830 416.2107 416.5349 0.0489 -1.0000 -1.0000 4815065 1576100867.80 151.4508 60.0038 32.0000 1.9814 1.9826 416.1869 416.5096 0.0487 -1.0000 -1.0000 4815143 1576100867.90 151.4233 60.0038 32.0000 1.9831 1.9844 416.1305 416.4532 0.0486 -1.0000 -1.0000 4815377 1576100868.00 151.4773 60.0038 32.0000 1.9829 1.9842 416.0454 416.3680 0.0487 -1.0000 -1.0000 4815440 1576100868.10 151.4773 60.0038 32.0000 1.9825 1.9838 416.0945 416.4184 0.0489 -1.0000 -1.0000 4815518 1576100868.20 151.4773 60.0038 32.0000 1.9819 1.9832 416.1147 416.4389 0.0489 -1.0000 -1.0000 4815580 1576100868.30 151.4773 60.0038 32.0000 1.9808 1.9821 416.1421 416.4657 0.0487 -1.0000 -1.0000 4815658 1576100868.40 151.4773 60.0038 32.0000 1.9814 1.9827 416.1697 416.4937 0.0489 -1.0000 -1.0000 4816362 1576100868.50 151.5264 60.0038 32.0000 1.9821 1.9833 416.1837 416.5081 0.0489 -1.0000 -1.0000 4816424 1576100868.60 151.5264 60.0038 32.0000 1.9824 1.9837 416.1344 416.4580 0.0488 -1.0000 -1.0000 4816502 1576100868.70 151.5264 60.0038 32.0000 1.9825 1.9838 416.0699 416.3938 0.0489 -1.0000 -1.0000 4816565 1576100868.80 151.5264 60.0038 32.0000 1.9819 1.9832 415.9602 416.2828 0.0487 -1.0000 -1.0000 4816627 1576100868.90 151.5264 60.0038 32.0000 1.9818 1.9831 416.0851 416.4096 0.0489 -1.0000 -1.0000 4816690 1576100869.00 151.4200 60.0038 32.0000 1.9820 1.9833 416.0707 416.3947 0.0489 -1.0000 -1.0000 4816753 1576100869.10 151.4200 60.0038 32.0000 1.9826 1.9838 416.1152 416.4398 0.0489 -1.0000 -1.0000 4816815 1576100869.20 151.4200 60.0038 32.0000 1.9827 1.9840 416.1718 416.4952 0.0488 -1.0000 -1.0000 4816893 1576100869.30 151.4200 60.0038 32.0000 1.9826 1.9839 416.0861 416.4089 0.0486 -1.0000 -1.0000 4816955 1576100869.40 151.4200 60.0038 32.0000 1.9822 1.9835 416.0621 416.3860 0.0488 -1.0000 -1.0000 4817174 1576100869.50 151.4283 60.0039 32.0000 1.9825 1.9838 415.9828 416.3060 0.0488 -1.0000 -1.0000 4817252 1576100869.60 151.4673 60.0039 32.0000 1.9821 1.9834 416.0833 416.4071 0.0488 -1.0000 -1.0000 4817315 1576100869.70 151.4673 60.0039 32.0000 1.9818 1.9831 416.1746 416.4981 0.0487 -1.0000 -1.0000 4817393 1576100869.80 151.4673 60.0039 32.0000 1.9816 1.9829 416.2840 416.6065 0.0487 -1.0000 -1.0000 4817471 1576100869.90 151.4673 60.0039 32.0000 1.9816 1.9829 416.1959 416.5196 0.0488 -1.0000 -1.0000 4817534 1576100870.00 151.4673 60.0039 32.0000 1.9818 1.9831 416.1044 416.4282 0.0489 -1.0000 -1.0000 4817596 1576100870.10 151.4965 60.0039 32.0000 1.9826 1.9838 416.0264 416.3502 0.0488 -1.0000 -1.0000 4817674 1576100870.20 151.4965 60.0039 32.0000 1.9828 1.9841 415.9851 416.3090 0.0488 -1.0000 -1.0000 4817721 1576100870.30 151.4965 60.0039 32.0000 1.9824 1.9837 416.0943 416.4177 0.0488 -1.0000 -1.0000 4817799 1576100870.40 151.4965 60.0039 32.0000 1.9818 1.9831 416.2537 416.5778 0.0489 -1.0000 -1.0000 4817862 1576100870.50 151.4965 60.0039 32.0000 1.9821 1.9833 416.2073 416.5300 0.0487 -1.0000 -1.0000 4818158 1576100870.60 151.4620 60.0039 32.0000 1.9822 1.9835 416.1420 416.4656 0.0488 -1.0000 -1.0000 4818237 1576100870.70 151.4070 60.0039 32.0000 1.9824 1.9837 416.0497 416.3733 0.0488 -1.0000 -1.0000 4818299 1576100870.80 151.4070 60.0039 32.0000 1.9825 1.9838 415.9622 416.2861 0.0488 -1.0000 -1.0000 4818346 1576100870.90 151.4070 60.0039 32.0000 1.9821 1.9834 416.0368 416.3594 0.0488 -1.0000 -1.0000 4818424 1576100871.00 151.4070 60.0039 32.0000 1.9813 1.9825 416.1511 416.4749 0.0487 -1.0000 -1.0000 4818674 1576100871.10 151.4070 60.0039 32.0000 1.9812 1.9825 416.1722 416.4954 0.0487 -1.0000 -1.0000 4818737 1576100871.20 151.4680 60.0039 32.0000 1.9818 1.9830 416.1829 416.5055 0.0487 -1.0000 -1.0000 4818799 1576100871.30 151.4680 60.0039 32.0000 1.9818 1.9831 416.0722 416.3958 0.0489 -1.0000 -1.0000 4818862 1576100871.40 151.4680 60.0039 32.0000 1.9829 1.9842 416.0006 416.3231 0.0486 -1.0000 -1.0000 4818924 1576100871.50 151.4680 60.0039 32.0000 1.9825 1.9837 416.0147 416.3379 0.0488 -1.0000 -1.0000 4819174 1576100871.60 151.4680 60.0039 32.0000 1.9825 1.9838 416.1940 416.5176 0.0488 -1.0000 -1.0000 4819237 1576100871.70 151.4680 60.0039 32.0000 1.9816 1.9828 416.2630 416.5868 0.0489 -1.0000 -1.0000 4819299 1576100871.80 151.5014 60.0039 32.0000 1.9820 1.9833 416.2274 416.5519 0.0488 -1.0000 -1.0000 4819362 1576100871.90 151.5699 60.0039 32.0000 1.9821 1.9833 416.2009 416.5257 0.0489 -1.0000 -1.0000 4819440 1576100872.00 151.5699 60.0039 32.0000 1.9828 1.9840 416.0942 416.4175 0.0487 -1.0000 -1.0000 4819627 1576100872.10 151.5699 60.0039 32.0000 1.9828 1.9841 416.0042 416.3265 0.0487 -1.0000 -1.0000 4819705 1576100872.20 151.5699 60.0039 32.0000 1.9827 1.9840 416.0102 416.3332 0.0487 -1.0000 -1.0000 4819768 1576100872.30 151.5699 60.0039 32.0000 1.9824 1.9837 416.0456 416.3680 0.0486 -1.0000 -1.0000 4819846 1576100872.40 151.5648 60.0039 32.0000 1.9824 1.9836 415.9983 416.3212 0.0487 -1.0000 -1.0000 4819908 1576100872.50 151.5370 60.0039 32.0000 1.9814 1.9826 416.1771 416.4998 0.0486 -1.0000 -1.0000 4819987 1576100872.60 151.5370 60.0039 32.0000 1.9821 1.9833 416.0790 416.4013 0.0487 -1.0000 -1.0000 4820158 1576100872.70 151.5370 60.0039 32.0000 1.9827 1.9840 416.0442 416.3669 0.0487 -1.0000 -1.0000 4820221 1576100872.80 151.5370 60.0039 32.0000 1.9828 1.9840 416.0205 416.3425 0.0485 -1.0000 -1.0000 4820284 1576100872.90 151.5370 60.0039 32.0000 1.9831 1.9843 416.0609 416.3830 0.0486 -1.0000 -1.0000 4820362 1576100873.00 151.4658 60.0039 32.0000 1.9819 1.9832 416.1898 416.5130 0.0487 -1.0000 -1.0000 4820424 1576100873.10 151.4658 60.0039 32.0000 1.9822 1.9835 416.1649 416.4881 0.0487 -1.0000 -1.0000 4820487 1576100873.20 151.4658 60.0039 32.0000 1.9819 1.9832 416.1604 416.4838 0.0487 -1.0000 -1.0000 4820565 1576100873.30 151.4658 60.0039 32.0000 1.9825 1.9837 416.0246 416.3470 0.0487 -1.0000 -1.0000 4820627 1576100873.40 151.4658 60.0039 32.0000 1.9829 1.9842 415.9977 416.3187 0.0484 -1.0000 -1.0000 4820690 1576100873.50 151.4388 60.0039 32.0000 1.9833 1.9845 416.1358 416.4596 0.0488 -1.0000 -1.0000 4820753 1576100873.60 151.4151 60.0039 32.0000 1.9818 1.9831 416.2212 416.5443 0.0487 -1.0000 -1.0000 4821143 1576100873.70 151.4151 60.0039 32.0000 1.9816 1.9829 416.2053 416.5281 0.0486 -1.0000 -1.0000 4821205 1576100873.80 151.4151 60.0039 32.0000 1.9821 1.9834 416.1018 416.4248 0.0487 -1.0000 -1.0000 4821268 1576100873.90 151.4151 60.0039 32.0000 1.9827 1.9840 416.0376 416.3603 0.0487 -1.0000 -1.0000 4821330 1576100874.00 151.4151 60.0039 32.0000 1.9832 1.9844 416.0314 416.3548 0.0488 -1.0000 -1.0000 4821393 1576100874.10 151.5261 60.0039 32.0000 1.9831 1.9844 416.0686 416.3908 0.0486 -1.0000 -1.0000 4821674 1576100874.20 151.5261 60.0039 32.0000 1.9829 1.9842 416.0576 416.3812 0.0488 -1.0000 -1.0000 4821737 1576100874.30 151.5261 60.0039 32.0000 1.9828 1.9840 416.1358 416.4591 0.0488 -1.0000 -1.0000 4821815 1576100874.40 151.5261 60.0039 32.0000 1.9818 1.9830 416.2424 416.5658 0.0487 -1.0000 -1.0000 4821877 1576100874.50 151.5261 60.0039 32.0000 1.9814 1.9827 416.2019 416.5253 0.0487 -1.0000 -1.0000 4821940 1576100874.60 151.5261 60.0039 32.0000 1.9828 1.9840 416.1480 416.4698 0.0486 -1.0000 -1.0000 4822143 1576100874.70 151.5242 60.0039 32.0000 1.9830 1.9843 416.0470 416.3696 0.0487 -1.0000 -1.0000 4822190 1576100874.80 151.4782 60.0038 32.0000 1.9831 1.9844 416.0497 416.3733 0.0488 -1.0000 -1.0000 4822268 1576100874.90 151.4782 60.0038 32.0000 1.9830 1.9843 415.9999 416.3232 0.0488 -1.0000 -1.0000 4822330 1576100875.00 151.4782 60.0038 32.0000 1.9824 1.9837 416.1786 416.5020 0.0487 -1.0000 -1.0000 4822393 1576100875.10 151.4782 60.0038 32.0000 1.9827 1.9840 416.2099 416.5333 0.0488 -1.0000 -1.0000 4822455 1576100875.20 151.4574 60.0038 32.0000 1.9825 1.9837 416.1540 416.4767 0.0487 -1.0000 -1.0000 4822612 1576100875.30 151.4574 60.0038 32.0000 1.9828 1.9841 416.0203 416.3430 0.0487 -1.0000 -1.0000 4822674 1576100875.40 151.4574 60.0038 32.0000 1.9826 1.9839 415.9697 416.2926 0.0487 -1.0000 -1.0000 4822737 1576100875.50 151.4574 60.0038 32.0000 1.9831 1.9844 416.1079 416.4307 0.0487 -1.0000 -1.0000 4822815 1576100875.60 151.4574 60.0038 32.0000 1.9833 1.9845 416.0002 416.3235 0.0488 -1.0000 -1.0000 4822877 1576100875.70 151.5510 60.0038 32.0000 1.9826 1.9839 416.2124 416.5358 0.0488 -1.0000 -1.0000 4823705 1576100875.80 151.5839 60.0038 32.0000 1.9824 1.9837 416.1417 416.4646 0.0487 -1.0000 -1.0000 4823784 1576100875.90 151.5839 60.0038 32.0000 1.9827 1.9840 416.2274 416.5506 0.0487 -1.0000 -1.0000 4823846 1576100876.00 151.5839 60.0038 32.0000 1.9830 1.9843 416.1455 416.4680 0.0486 -1.0000 -1.0000 4823908 1576100876.10 151.5839 60.0038 32.0000 1.9828 1.9841 416.1017 416.4247 0.0488 -1.0000 -1.0000 4823987 1576100876.20 151.5839 60.0038 32.0000 1.9824 1.9837 416.1152 416.4383 0.0488 -1.0000 -1.0000 4824049 1576100876.30 151.5547 60.0038 32.0000 1.9819 1.9832 416.2051 416.5291 0.0488 -1.0000 -1.0000 4824112 1576100876.40 151.5415 60.0038 32.0000 1.9821 1.9833 416.1977 416.5213 0.0488 -1.0000 -1.0000 4824174 1576100876.50 151.5415 60.0038 32.0000 1.9819 1.9831 416.2383 416.5618 0.0488 -1.0000 -1.0000 4824237 1576100876.60 151.5415 60.0038 32.0000 1.9827 1.9840 416.2089 416.5324 0.0488 -1.0000 -1.0000 4824315 1576100876.70 151.5415 60.0038 32.0000 1.9824 1.9837 416.1521 416.4758 0.0488 -1.0000 -1.0000 4824377 1576100876.80 151.5415 60.0038 32.0000 1.9828 1.9841 416.0497 416.3732 0.0488 -1.0000 -1.0000 4824440 1576100876.90 151.4096 60.0038 32.0000 1.9831 1.9844 416.1149 416.4390 0.0489 -1.0000 -1.0000 4824518 1576100877.00 151.4096 60.0038 32.0000 1.9823 1.9835 416.1029 416.4271 0.0489 -1.0000 -1.0000 4824580 1576100877.10 151.4096 60.0038 32.0000 1.9823 1.9836 416.1355 416.4590 0.0488 -1.0000 -1.0000 4824643 1576100877.20 151.4096 60.0038 32.0000 1.9825 1.9838 416.2016 416.5251 0.0488 -1.0000 -1.0000 4824721 1576100877.30 151.4096 60.0038 32.0000 1.9824 1.9837 416.0632 416.3876 0.0489 -1.0000 -1.0000 4824784 1576100877.40 151.4647 60.0038 32.0000 1.9835 1.9848 416.0893 416.4134 0.0488 -1.0000 -1.0000 4824846 1576100877.50 151.5248 60.0038 32.0000 1.9830 1.9843 416.0810 416.4048 0.0488 -1.0000 -1.0000 4824908 1576100877.60 151.5248 60.0038 32.0000 1.9822 1.9834 416.1021 416.4252 0.0487 -1.0000 -1.0000 4824987 1576100877.70 151.5248 60.0038 32.0000 1.9822 1.9835 416.1732 416.4965 0.0487 -1.0000 -1.0000 4825049 1576100877.80 151.5248 60.0038 32.0000 1.9822 1.9835 416.2426 416.5662 0.0488 -1.0000 -1.0000 4825112 1576100877.90 151.5248 60.0038 32.0000 1.9819 1.9832 416.2127 416.5363 0.0489 -1.0000 -1.0000 4825174 1576100878.00 151.5209 60.0038 32.0000 1.9819 1.9832 416.2066 416.5312 0.0489 -1.0000 -1.0000 4825237 1576100878.10 151.5209 60.0038 32.0000 1.9824 1.9837 416.0905 416.4150 0.0490 -1.0000 -1.0000 4825315 1576100878.20 151.5209 60.0038 32.0000 1.9822 1.9835 415.9995 416.3233 0.0489 -1.0000 -1.0000 4825377 1576100878.30 151.5209 60.0038 32.0000 1.9818 1.9831 416.0874 416.4117 0.0489 -1.0000 -1.0000 4825455 1576100878.40 151.5209 60.0038 32.0000 1.9819 1.9832 416.1066 416.4310 0.0490 -1.0000 -1.0000 4825518 1576100878.50 151.4628 60.0038 32.0000 1.9824 1.9836 416.1395 416.4639 0.0489 -1.0000 -1.0000 4825580 1576100878.60 151.4628 60.0038 32.0000 1.9825 1.9838 416.0607 416.3856 0.0490 -1.0000 -1.0000 4825643 1576100878.70 151.4628 60.0038 32.0000 1.9823 1.9836 415.9608 416.2858 0.0491 -1.0000 -1.0000 4825705 1576100878.80 151.4628 60.0038 32.0000 1.9822 1.9835 415.9884 416.3131 0.0489 -1.0000 -1.0000 4826127 1576100878.90 151.4628 60.0038 32.0000 1.9830 1.9843 416.0838 416.4085 0.0490 -1.0000 -1.0000 4826205 1576100879.00 151.4628 60.0038 32.0000 1.9820 1.9832 416.1133 416.4377 0.0488 -1.0000 -1.0000 4826268 1576100879.10 151.4741 60.0038 32.0000 1.9824 1.9837 416.2215 416.5457 0.0490 -1.0000 -1.0000 4826330 1576100879.20 151.4742 60.0038 32.0000 1.9832 1.9844 416.1488 416.4736 0.0490 -1.0000 -1.0000 4826408 1576100879.30 151.4742 60.0038 32.0000 1.9832 1.9845 416.0331 416.3575 0.0489 -1.0000 -1.0000 4826862 1576100879.40 151.4742 60.0038 32.0000 1.9829 1.9842 416.0859 416.4104 0.0489 -1.0000 -1.0000 4826924 1576100879.50 151.4742 60.0038 32.0000 1.9829 1.9842 416.0816 416.4070 0.0491 -1.0000 -1.0000 4827002 1576100879.60 151.4801 60.0038 32.0000 1.9826 1.9839 416.3335 416.6591 0.0490 -1.0000 -1.0000 4827065 1576100879.70 151.5548 60.0033 32.0000 1.9815 1.9828 416.2375 416.5616 0.0489 -1.0000 -1.0000 4827127 1576100879.80 151.5548 60.0033 32.0000 1.9829 1.9841 416.1755 416.5003 0.0490 -1.0000 -1.0000 4827658 1576100879.90 151.5548 60.0033 32.0000 1.9828 1.9841 416.0406 416.3663 0.0491 -1.0000 -1.0000 4827721 1576100880.00 151.5548 60.0033 32.0000 1.9827 1.9840 416.0094 416.3342 0.0489 -1.0000 -1.0000 4827784 1576100880.10 151.5548 60.0033 32.0000 1.9832 1.9844 415.9897 416.3139 0.0490 -1.0000 -1.0000 4827862 1576100880.20 151.5210 60.0033 32.0000 1.9819 1.9832 416.0456 416.3711 0.0491 -1.0000 -1.0000 4827924 1576100880.30 151.5210 60.0033 32.0000 1.9811 1.9823 416.1047 416.4296 0.0490 -1.0000 -1.0000 4828002 1576100880.40 151.5210 60.0033 32.0000 1.9818 1.9831 416.1361 416.4611 0.0489 -1.0000 -1.0000 4828065 1576100880.50 151.5210 60.0033 32.0000 1.9817 1.9829 416.0495 416.3748 0.0491 -1.0000 -1.0000 4828127 1576100880.60 151.5210 60.0033 32.0000 1.9825 1.9838 416.1190 416.4442 0.0490 -1.0000 -1.0000 4828190 1576100880.70 151.4745 60.0033 32.0000 1.9828 1.9841 416.0066 416.3313 0.0490 -1.0000 -1.0000 4828268 1576100880.80 151.4360 60.0033 32.0000 1.9825 1.9837 416.0910 416.4165 0.0491 -1.0000 -1.0000 4828330 1576100880.90 151.4360 60.0033 32.0000 1.9815 1.9828 416.1464 416.4724 0.0492 -1.0000 -1.0000 4828393 1576100881.00 151.4360 60.0033 32.0000 1.9806 1.9819 416.1927 416.5186 0.0490 -1.0000 -1.0000 4828455 1576100881.10 151.4360 60.0033 32.0000 1.9825 1.9838 416.1239 416.4493 0.0490 -1.0000 -1.0000 4828518 1576100881.20 151.4360 60.0033 32.0000 1.9825 1.9837 416.0159 416.3408 0.0490 -1.0000 -1.0000 4828596 1576100881.30 151.4360 60.0033 32.0000 1.9827 1.9840 416.0141 416.3388 0.0490 -1.0000 -1.0000 4828658 1576100881.40 151.4345 60.0033 32.0000 1.9829 1.9841 415.9697 416.2944 0.0490 -1.0000 -1.0000 4828721 1576100881.50 151.4339 60.0033 32.0000 1.9826 1.9839 416.0875 416.4132 0.0491 -1.0000 -1.0000 4828799 1576100881.60 151.4339 60.0033 32.0000 1.9816 1.9829 416.1647 416.4904 0.0491 -1.0000 -1.0000 4828862 1576100881.70 151.4339 60.0033 32.0000 1.9819 1.9832 416.1915 416.5164 0.0489 -1.0000 -1.0000 4828924 1576100881.80 151.4339 60.0033 32.0000 1.9819 1.9831 416.2159 416.5411 0.0491 -1.0000 -1.0000 4828987 1576100881.90 151.4339 60.0033 32.0000 1.9824 1.9837 416.0438 416.3700 0.0492 -1.0000 -1.0000 4829049 1576100882.00 151.4896 60.0033 32.0000 1.9826 1.9839 415.9835 416.3095 0.0492 -1.0000 -1.0000 4829112 1576100882.10 151.5423 60.0033 32.0000 1.9821 1.9833 416.0332 416.3584 0.0490 -1.0000 -1.0000 4829190 1576100882.20 151.5423 60.0033 32.0000 1.9818 1.9831 416.1135 416.4390 0.0490 -1.0000 -1.0000 4829253 1576100882.30 151.5423 60.0033 32.0000 1.9823 1.9836 416.2239 416.5490 0.0490 -1.0000 -1.0000 4829330 1576100882.40 151.5423 60.0033 32.0000 1.9820 1.9833 416.1861 416.5116 0.0491 -1.0000 -1.0000 4829393 1576100882.50 151.5423 60.0033 32.0000 1.9817 1.9830 416.2252 416.5500 0.0490 -1.0000 -1.0000 4829455 1576100882.60 151.4701 60.0033 32.0000 1.9822 1.9835 416.0575 416.3826 0.0490 -1.0000 -1.0000 4829518 1576100882.70 151.4701 60.0033 32.0000 1.9826 1.9839 415.9777 416.3031 0.0491 -1.0000 -1.0000 4829580 1576100882.80 151.4701 60.0033 32.0000 1.9823 1.9836 416.0082 416.3340 0.0491 -1.0000 -1.0000 4829643 1576100882.90 151.4701 60.0033 32.0000 1.9823 1.9836 416.0078 416.3330 0.0490 -1.0000 -1.0000 4830143 1576100883.00 151.4701 60.0033 32.0000 1.9822 1.9835 416.0911 416.4160 0.0490 -1.0000 -1.0000 4830205 1576100883.10 151.4701 60.0033 32.0000 1.9825 1.9838 416.1255 416.4504 0.0490 -1.0000 -1.0000 4830268 1576100883.20 151.4841 60.0033 32.0000 1.9824 1.9837 416.0449 416.3704 0.0491 -1.0000 -1.0000 4830330 1576100883.30 151.4841 60.0033 32.0000 1.9824 1.9836 415.9392 416.2647 0.0490 -1.0000 -1.0000 4830408 1576100883.40 151.4841 60.0033 32.0000 1.9817 1.9830 416.0755 416.4009 0.0491 -1.0000 -1.0000 4830627 1576100883.50 151.4841 60.0033 32.0000 1.9817 1.9830 416.1363 416.4622 0.0491 -1.0000 -1.0000 4830705 1576100883.60 151.4841 60.0033 32.0000 1.9816 1.9829 416.1921 416.5174 0.0490 -1.0000 -1.0000 4830768 1576100883.70 151.4697 60.0033 32.0000 1.9823 1.9836 416.2025 416.5275 0.0491 -1.0000 -1.0000 4830830 1576100883.80 151.4697 60.0033 32.0000 1.9834 1.9846 416.0354 416.3609 0.0491 -1.0000 -1.0000 4830908 1576100883.90 151.4697 60.0033 32.0000 1.9827 1.9839 415.9867 416.3127 0.0492 -1.0000 -1.0000 4831127 1576100884.00 151.4697 60.0033 32.0000 1.9827 1.9840 416.0341 416.3598 0.0491 -1.0000 -1.0000 4831190 1576100884.10 151.4697 60.0033 32.0000 1.9825 1.9838 416.0635 416.3893 0.0491 -1.0000 -1.0000 4831268 1576100884.20 151.5573 60.0033 32.0000 1.9824 1.9837 416.1379 416.4639 0.0492 -1.0000 -1.0000 4831330 1576100884.30 151.5625 60.0033 32.0000 1.9827 1.9840 416.1731 416.4989 0.0491 -1.0000 -1.0000 4831408 1576100884.40 151.5625 60.0033 32.0000 1.9826 1.9839 416.0854 416.4105 0.0490 -1.0000 -1.0000 4832143 1576100884.50 151.5625 60.0033 32.0000 1.9825 1.9838 416.0226 416.3477 0.0490 -1.0000 -1.0000 4832205 1576100884.60 151.5625 60.0033 32.0000 1.9824 1.9837 415.9747 416.3000 0.0490 -1.0000 -1.0000 4832268 1576100884.70 151.5625 60.0033 32.0000 1.9826 1.9838 416.0684 416.3938 0.0491 -1.0000 -1.0000 4832330 1576100884.80 151.5789 60.0039 32.0000 1.9822 1.9834 416.1279 416.4537 0.0491 -1.0000 -1.0000 4832393 1576100884.90 151.5789 60.0039 32.0000 1.9813 1.9826 416.1547 416.4794 0.0490 -1.0000 -1.0000 4832471 1576100885.00 151.5789 60.0039 32.0000 1.9823 1.9835 416.1513 416.4761 0.0490 -1.0000 -1.0000 4832534 1576100885.10 151.5789 60.0039 32.0000 1.9821 1.9833 416.2363 416.5622 0.0491 -1.0000 -1.0000 4832596 1576100885.20 151.5789 60.0039 32.0000 1.9824 1.9837 416.1733 416.4986 0.0490 -1.0000 -1.0000 4832674 1576100885.30 151.5534 60.0039 32.0000 1.9832 1.9845 416.0992 416.4246 0.0491 -1.0000 -1.0000 4832737 1576100885.40 151.4748 60.0039 32.0000 1.9821 1.9834 416.1879 416.5141 0.0492 -1.0000 -1.0000 4832799 1576100885.50 151.4748 60.0039 32.0000 1.9819 1.9832 416.0357 416.3606 0.0490 -1.0000 -1.0000 4832877 1576100885.60 151.4748 60.0039 32.0000 1.9820 1.9833 416.1532 416.4788 0.0491 -1.0000 -1.0000 4832924 1576100885.70 151.4748 60.0039 32.0000 1.9828 1.9840 416.1403 416.4652 0.0490 -1.0000 -1.0000 4832987 1576100885.80 151.4748 60.0039 32.0000 1.9825 1.9838 416.0305 416.3553 0.0490 -1.0000 -1.0000 4833065 1576100885.90 151.4748 60.0039 32.0000 1.9828 1.9841 416.0203 416.3459 0.0491 -1.0000 -1.0000 4833127 1576100886.00 151.4803 60.0039 32.0000 1.9831 1.9844 415.9771 416.3022 0.0490 -1.0000 -1.0000 4833502 1576100886.10 151.4804 60.0039 32.0000 1.9822 1.9835 416.1145 416.4395 0.0490 -1.0000 -1.0000 4833580 1576100886.20 151.4804 60.0039 32.0000 1.9826 1.9838 416.3137 416.6392 0.0490 -1.0000 -1.0000 4833643 1576100886.30 151.4804 60.0039 32.0000 1.9825 1.9837 416.1909 416.5162 0.0491 -1.0000 -1.0000 4833705 1576100886.40 151.4804 60.0039 32.0000 1.9829 1.9842 416.2048 416.5318 0.0493 -1.0000 -1.0000 4833768 1576100886.50 151.4804 60.0039 32.0000 1.9834 1.9847 416.0937 416.4187 0.0490 -1.0000 -1.0000 4833862 1576100886.60 151.5415 60.0039 32.0000 1.9830 1.9843 416.0977 416.4228 0.0490 -1.0000 -1.0000 4833940 1576100886.70 151.5415 60.0039 32.0000 1.9829 1.9841 416.2192 416.5441 0.0489 -1.0000 -1.0000 4834002 1576100886.80 151.5415 60.0039 32.0000 1.9828 1.9841 416.3133 416.6393 0.0492 -1.0000 -1.0000 4834065 1576100886.90 151.5415 60.0039 32.0000 1.9835 1.9847 416.0882 416.4141 0.0491 -1.0000 -1.0000 4834143 1576100887.00 151.5415 60.0039 32.0000 1.9834 1.9847 416.0244 416.3498 0.0490 -1.0000 -1.0000 4834205 1576100887.10 151.5226 60.0039 32.0000 1.9829 1.9841 416.0103 416.3343 0.0488 -1.0000 -1.0000 4834268 1576100887.20 151.5226 60.0039 32.0000 1.9817 1.9829 416.1297 416.4540 0.0490 -1.0000 -1.0000 4834330 1576100887.30 151.5226 60.0039 32.0000 1.9817 1.9830 416.2706 416.5962 0.0491 -1.0000 -1.0000 4834393 1576100887.40 151.5226 60.0039 32.0000 1.9815 1.9828 416.1471 416.4718 0.0489 -1.0000 -1.0000 4834455 1576100887.50 151.5226 60.0039 32.0000 1.9825 1.9838 416.0146 416.3392 0.0490 -1.0000 -1.0000 4835158 1576100887.60 151.4834 60.0039 32.0000 1.9830 1.9842 416.0405 416.3658 0.0490 -1.0000 -1.0000 4835221 1576100887.70 151.4660 60.0039 32.0000 1.9819 1.9832 416.1441 416.4687 0.0490 -1.0000 -1.0000 4835284 1576100887.80 151.4660 60.0039 32.0000 1.9808 1.9821 416.2650 416.5907 0.0491 -1.0000 -1.0000 4835362 1576100887.90 151.4660 60.0039 32.0000 1.9813 1.9826 416.1972 416.5226 0.0490 -1.0000 -1.0000 4835424 1576100888.00 151.4660 60.0039 32.0000 1.9818 1.9831 415.9620 416.2867 0.0489 -1.0000 -1.0000 4835487 1576100888.10 151.4660 60.0039 32.0000 1.9830 1.9843 415.9300 416.2541 0.0489 -1.0000 -1.0000 4835565 1576100888.20 151.3946 60.0039 32.0000 1.9822 1.9835 416.0990 416.4244 0.0491 -1.0000 -1.0000 4835612 1576100888.30 151.3946 60.0039 32.0000 1.9819 1.9832 416.0468 416.3715 0.0489 -1.0000 -1.0000 4835690 1576100888.40 151.3946 60.0039 32.0000 1.9807 1.9820 416.0864 416.4104 0.0489 -1.0000 -1.0000 4835753 1576100888.50 151.3946 60.0039 32.0000 1.9813 1.9825 416.0995 416.4234 0.0489 -1.0000 -1.0000 4835815 1576100888.60 151.3946 60.0039 32.0000 1.9813 1.9826 416.0788 416.4042 0.0491 -1.0000 -1.0000 4835893 1576100888.70 151.3946 60.0039 32.0000 1.9822 1.9835 415.9986 416.3237 0.0490 -1.0000 -1.0000 4835955 1576100888.80 151.3706 60.0039 32.0000 1.9820 1.9833 416.0007 416.3255 0.0490 -1.0000 -1.0000 4836018 1576100888.90 151.3706 60.0039 32.0000 1.9815 1.9828 416.0789 416.4038 0.0490 -1.0000 -1.0000 4836080 1576100889.00 151.3706 60.0039 32.0000 1.9817 1.9830 416.0892 416.4136 0.0490 -1.0000 -1.0000 4836143 1576100889.10 151.3706 60.0039 32.0000 1.9814 1.9826 416.0720 416.3962 0.0488 -1.0000 -1.0000 4836377 1576100889.20 151.3706 60.0039 32.0000 1.9824 1.9837 415.9787 416.3044 0.0491 -1.0000 -1.0000 4836455 1576100889.30 151.3706 60.0039 32.0000 1.9822 1.9835 416.0332 416.3571 0.0489 -1.0000 -1.0000 4836518 1576100889.40 151.3831 60.0039 32.0000 1.9816 1.9829 416.0549 416.3799 0.0490 -1.0000 -1.0000 4836580 1576100889.50 151.3831 60.0039 32.0000 1.9813 1.9826 416.1277 416.4517 0.0488 -1.0000 -1.0000 4836643 1576100889.60 151.3831 60.0039 32.0000 1.9816 1.9829 416.0818 416.4070 0.0490 -1.0000 -1.0000 4837034 1576100889.70 151.3831 60.0039 32.0000 1.9824 1.9837 415.9872 416.3117 0.0490 -1.0000 -1.0000 4837096 1576100889.80 151.3831 60.0039 32.0000 1.9831 1.9843 415.9436 416.2682 0.0489 -1.0000 -1.0000 4837158 1576100889.90 151.4282 60.0035 32.0000 1.9823 1.9835 415.8739 416.1976 0.0489 -1.0000 -1.0000 4837221 1576100890.00 151.4645 60.0032 32.0000 1.9820 1.9832 416.1902 416.5151 0.0490 -1.0000 -1.0000 4837299 1576100890.10 151.4645 60.0032 32.0000 1.9822 1.9835 416.1386 416.4631 0.0489 -1.0000 -1.0000 4837377 1576100890.20 151.4645 60.0032 32.0000 1.9815 1.9828 416.0010 416.3264 0.0492 -1.0000 -1.0000 4837440 1576100890.30 151.4645 60.0032 32.0000 1.9819 1.9832 416.0023 416.3272 0.0490 -1.0000 -1.0000 4837518 1576100890.40 151.4645 60.0032 32.0000 1.9824 1.9836 415.9695 416.2934 0.0488 -1.0000 -1.0000 4837580 1576100890.50 151.4645 60.0032 32.0000 1.9815 1.9828 415.9999 416.3235 0.0488 -1.0000 -1.0000 4837643 1576100890.60 151.4666 60.0032 32.0000 1.9823 1.9836 416.0806 416.4044 0.0488 -1.0000 -1.0000 4837877 1576100890.70 151.4666 60.0032 32.0000 1.9820 1.9833 416.1258 416.4497 0.0489 -1.0000 -1.0000 4837940 1576100890.80 151.4666 60.0032 32.0000 1.9816 1.9828 416.1762 416.5005 0.0488 -1.0000 -1.0000 4838002 1576100890.90 151.4666 60.0032 32.0000 1.9816 1.9829 416.0560 416.3799 0.0489 -1.0000 -1.0000 4838080 1576100891.00 151.4666 60.0032 32.0000 1.9821 1.9833 416.0658 416.3900 0.0488 -1.0000 -1.0000 4838143 1576100891.10 151.4993 60.0032 32.0000 1.9817 1.9830 416.0033 416.3271 0.0489 -1.0000 -1.0000 4838377 1576100891.20 151.5039 60.0032 32.0000 1.9814 1.9827 416.0648 416.3887 0.0488 -1.0000 -1.0000 4838440 1576100891.30 151.5039 60.0032 32.0000 1.9815 1.9827 416.1542 416.4788 0.0489 -1.0000 -1.0000 4838502 1576100891.40 151.5039 60.0032 32.0000 1.9813 1.9825 416.1361 416.4595 0.0488 -1.0000 -1.0000 4838565 1576100891.50 151.5039 60.0032 32.0000 1.9815 1.9828 416.0422 416.3656 0.0488 -1.0000 -1.0000 4838643 1576100891.60 151.4975 60.0032 32.0000 1.9826 1.9838 415.9708 416.2947 0.0488 -1.0000 -1.0000 4838908 1576100891.70 151.4549 60.0032 32.0000 1.9831 1.9844 415.9666 416.2900 0.0488 -1.0000 -1.0000 4838971 1576100891.80 151.4549 60.0032 32.0000 1.9820 1.9833 416.0615 416.3851 0.0488 -1.0000 -1.0000 4839049 1576100891.90 151.4549 60.0032 32.0000 1.9819 1.9832 416.1765 416.5000 0.0488 -1.0000 -1.0000 4839112 1576100892.00 151.4549 60.0032 32.0000 1.9825 1.9838 416.1063 416.4306 0.0489 -1.0000 -1.0000 4839174 1576100892.10 151.4549 60.0032 32.0000 1.9822 1.9834 416.0331 416.3566 0.0487 -1.0000 -1.0000 4839612 1576100892.20 151.4296 60.0032 32.0000 1.9830 1.9842 415.9049 416.2275 0.0487 -1.0000 -1.0000 4839674 1576100892.30 151.4065 60.0032 32.0000 1.9825 1.9837 416.0875 416.4112 0.0489 -1.0000 -1.0000 4839753 1576100892.40 151.4065 60.0032 32.0000 1.9816 1.9829 416.1998 416.5246 0.0489 -1.0000 -1.0000 4839815 1576100892.50 151.4065 60.0032 32.0000 1.9819 1.9831 416.0913 416.4148 0.0488 -1.0000 -1.0000 4839877 1576100892.60 151.4065 60.0032 32.0000 1.9826 1.9839 415.9929 416.3162 0.0488 -1.0000 -1.0000 4839956 1576100892.70 151.4079 60.0032 32.0000 1.9825 1.9837 415.9916 416.3153 0.0488 -1.0000 -1.0000 4840018 1576100892.80 151.4940 60.0032 32.0000 1.9828 1.9841 415.9330 416.2559 0.0487 -1.0000 -1.0000 4840080 1576100892.90 151.4940 60.0032 32.0000 1.9829 1.9842 416.0372 416.3612 0.0489 -1.0000 -1.0000 4840143 1576100893.00 151.4940 60.0032 32.0000 1.9820 1.9833 416.2176 416.5422 0.0489 -1.0000 -1.0000 4840205 1576100893.10 151.4940 60.0032 32.0000 1.9820 1.9832 416.1881 416.5116 0.0488 -1.0000 -1.0000 4840268 1576100893.20 151.4940 60.0032 32.0000 1.9819 1.9832 416.0682 416.3918 0.0488 -1.0000 -1.0000 4840408 1576100893.30 151.4940 60.0032 32.0000 1.9831 1.9844 415.9939 416.3183 0.0489 -1.0000 -1.0000 4840471 1576100893.40 151.4940 60.0032 32.0000 1.9830 1.9842 415.9698 416.2937 0.0488 -1.0000 -1.0000 4840534 1576100893.50 151.5374 60.0032 32.0000 1.9820 1.9832 416.1609 416.4842 0.0487 -1.0000 -1.0000 4840596 1576100893.60 151.5375 60.0032 32.0000 1.9819 1.9832 416.1840 416.5072 0.0487 -1.0000 -1.0000 4840674 1576100893.70 151.5375 60.0032 32.0000 1.9821 1.9834 416.1999 416.5231 0.0486 -1.0000 -1.0000 4840940 1576100893.80 151.5375 60.0032 32.0000 1.9826 1.9839 416.0268 416.3507 0.0487 -1.0000 -1.0000 4841018 1576100893.90 151.4890 60.0032 32.0000 1.9825 1.9838 415.9607 416.2841 0.0487 -1.0000 -1.0000 4841080 1576100894.00 151.4890 60.0032 32.0000 1.9820 1.9833 416.0689 416.3917 0.0487 -1.0000 -1.0000 4841143 1576100894.10 151.4890 60.0032 32.0000 1.9827 1.9840 416.0526 416.3762 0.0488 -1.0000 -1.0000 4841221 1576100894.20 151.4890 60.0032 32.0000 1.9814 1.9827 416.1043 416.4274 0.0487 -1.0000 -1.0000 4841393 1576100894.30 151.4890 60.0032 32.0000 1.9816 1.9829 416.1414 416.4648 0.0487 -1.0000 -1.0000 4841456 1576100894.40 151.4320 60.0032 32.0000 1.9828 1.9841 416.0896 416.4128 0.0488 -1.0000 -1.0000 4841518 1576100894.50 151.4275 60.0032 32.0000 1.9820 1.9833 415.9874 416.3113 0.0489 -1.0000 -1.0000 4841580 1576100894.60 151.4275 60.0032 32.0000 1.9825 1.9838 415.9883 416.3118 0.0488 -1.0000 -1.0000 4841659 1576100894.70 151.4275 60.0032 32.0000 1.9813 1.9826 416.1804 416.5043 0.0489 -1.0000 -1.0000 4841893 1576100894.80 151.4275 60.0032 32.0000 1.9813 1.9826 416.2150 416.5393 0.0488 -1.0000 -1.0000 4841956 1576100894.90 151.4103 60.0032 32.0000 1.9819 1.9832 416.0931 416.4156 0.0490 -1.0000 -1.0000 4842018 1576100895.00 151.3795 60.0033 32.0000 1.9827 1.9840 415.9278 416.2511 0.0488 -1.0000 -1.0000 4842080 1576100895.10 151.3795 60.0033 32.0000 1.9823 1.9836 416.0308 416.3544 0.0488 -1.0000 -1.0000 4842143 1576100895.20 151.3795 60.0033 32.0000 1.9818 1.9831 416.0324 416.3559 0.0488 -1.0000 -1.0000 4842393 1576100895.30 151.3795 60.0033 32.0000 1.9817 1.9829 416.1105 416.4341 0.0488 -1.0000 -1.0000 4842455 1576100895.40 151.3795 60.0033 32.0000 1.9822 1.9835 416.1622 416.4846 0.0487 -1.0000 -1.0000 4842518 1576100895.50 151.4479 60.0033 32.0000 1.9820 1.9832 416.0250 416.3486 0.0488 -1.0000 -1.0000 4842580 1576100895.60 151.4479 60.0033 32.0000 1.9825 1.9837 415.9875 416.3108 0.0488 -1.0000 -1.0000 4842643 1576100895.70 151.4479 60.0033 32.0000 1.9825 1.9838 415.9581 416.2802 0.0486 -1.0000 -1.0000 4842705 1576100895.80 151.4479 60.0033 32.0000 1.9817 1.9830 416.1506 416.4738 0.0488 -1.0000 -1.0000 4842908 1576100895.90 151.4479 60.0033 32.0000 1.9830 1.9843 416.1587 416.4819 0.0487 -1.0000 -1.0000 4842971 1576100896.00 151.5016 60.0033 32.0000 1.9824 1.9837 416.1112 416.4355 0.0490 -1.0000 -1.0000 4843034 1576100896.10 151.5016 60.0033 32.0000 1.9828 1.9841 416.0302 416.3550 0.0488 -1.0000 -1.0000 4843112 1576100896.20 151.5016 60.0033 32.0000 1.9832 1.9845 415.9499 416.2741 0.0488 -1.0000 -1.0000 4843174 1576100896.30 151.5016 60.0033 32.0000 1.9826 1.9838 416.0066 416.3305 0.0489 -1.0000 -1.0000 4843659 1576100896.40 151.5016 60.0033 32.0000 1.9820 1.9833 416.0939 416.4163 0.0486 -1.0000 -1.0000 4843721 1576100896.50 151.5016 60.0033 32.0000 1.9821 1.9834 416.1637 416.4869 0.0487 -1.0000 -1.0000 4843784 1576100896.60 151.5273 60.0033 32.0000 1.9811 1.9824 416.1391 416.4617 0.0486 -1.0000 -1.0000 4843862 1576100896.70 151.5273 60.0033 32.0000 1.9817 1.9830 416.1626 416.4864 0.0488 -1.0000 -1.0000 4843924 1576100896.80 151.5273 60.0033 32.0000 1.9807 1.9820 416.1251 416.4486 0.0488 -1.0000 -1.0000 4844455 1576100896.90 151.5273 60.0033 32.0000 1.9819 1.9832 415.9744 416.2980 0.0488 -1.0000 -1.0000 4844534 1576100897.00 151.5273 60.0033 32.0000 1.9828 1.9840 415.9994 416.3222 0.0487 -1.0000 -1.0000 4844596 1576100897.10 151.5273 60.0033 32.0000 1.9824 1.9837 416.0880 416.4110 0.0487 -1.0000 -1.0000 4844659 1576100897.20 151.5273 60.0033 32.0000 1.9814 1.9826 416.0982 416.4213 0.0487 -1.0000 -1.0000 4844737 1576100897.30 151.4648 60.0033 32.0000 1.9812 1.9825 416.1637 416.4865 0.0487 -1.0000 -1.0000 4844799 1576100897.40 151.4648 60.0033 32.0000 1.9820 1.9832 416.1324 416.4551 0.0486 -1.0000 -1.0000 4844862 1576100897.50 151.4648 60.0033 32.0000 1.9820 1.9833 415.9864 416.3096 0.0488 -1.0000 -1.0000 4844924 1576100897.60 151.4599 60.0033 32.0000 1.9824 1.9836 415.9868 416.3111 0.0489 -1.0000 -1.0000 4844987 1576100897.70 151.4052 60.0033 32.0000 1.9822 1.9835 415.9047 416.2284 0.0488 -1.0000 -1.0000 4845049 1576100897.80 151.4052 60.0033 32.0000 1.9820 1.9832 416.0266 416.3495 0.0487 -1.0000 -1.0000 4845393 1576100897.90 151.4052 60.0033 32.0000 1.9824 1.9837 416.0934 416.4167 0.0488 -1.0000 -1.0000 4845456 1576100898.00 151.4052 60.0033 32.0000 1.9816 1.9829 416.2124 416.5365 0.0488 -1.0000 -1.0000 4845518 1576100898.10 151.4052 60.0033 32.0000 1.9829 1.9841 416.0166 416.3403 0.0488 -1.0000 -1.0000 4845596 1576100898.20 151.4258 60.0033 32.0000 1.9826 1.9839 415.9433 416.2668 0.0488 -1.0000 -1.0000 4845659 1576100898.30 151.4258 60.0033 32.0000 1.9828 1.9841 415.9602 416.2827 0.0487 -1.0000 -1.0000 4845893 1576100898.40 151.4258 60.0033 32.0000 1.9823 1.9836 416.0623 416.3857 0.0488 -1.0000 -1.0000 4845955 1576100898.50 151.4258 60.0033 32.0000 1.9817 1.9829 416.1182 416.4414 0.0487 -1.0000 -1.0000 4846018 1576100898.60 151.4258 60.0033 32.0000 1.9818 1.9831 416.1882 416.5118 0.0487 -1.0000 -1.0000 4846096 1576100898.70 151.4715 60.0033 32.0000 1.9817 1.9829 416.1759 416.4993 0.0488 -1.0000 -1.0000 4846159 1576100898.80 151.4728 60.0033 32.0000 1.9819 1.9832 416.1965 416.5196 0.0487 -1.0000 -1.0000 4846393 1576100898.90 151.4728 60.0033 32.0000 1.9824 1.9837 416.0954 416.4192 0.0488 -1.0000 -1.0000 4846455 1576100899.00 151.4728 60.0033 32.0000 1.9820 1.9833 415.9889 416.3120 0.0487 -1.0000 -1.0000 4846518 1576100899.10 151.4728 60.0033 32.0000 1.9823 1.9836 415.9688 416.2911 0.0486 -1.0000 -1.0000 4846580 1576100899.20 151.4728 60.0033 32.0000 1.9818 1.9830 416.0759 416.3990 0.0487 -1.0000 -1.0000 4846658 1576100899.30 151.4728 60.0033 32.0000 1.9822 1.9835 416.1899 416.5129 0.0487 -1.0000 -1.0000 4846721 1576100899.40 151.4728 60.0033 32.0000 1.9825 1.9838 416.2012 416.5244 0.0488 -1.0000 -1.0000 4846893 1576100899.50 151.4850 60.0033 32.0000 1.9826 1.9839 416.0865 416.4101 0.0488 -1.0000 -1.0000 4846971 1576100899.60 151.4850 60.0033 32.0000 1.9824 1.9837 416.0014 416.3249 0.0488 -1.0000 -1.0000 4847034 1576100899.70 151.4850 60.0033 32.0000 1.9822 1.9835 416.0028 416.3252 0.0486 -1.0000 -1.0000 4847096 1576100899.80 151.4850 60.0033 32.0000 1.9820 1.9833 415.9319 416.2552 0.0488 -1.0000 -1.0000 4847158 1576100899.90 151.5047 60.0030 32.0000 1.9811 1.9823 416.0440 416.3674 0.0488 -1.0000 -1.0000 4848049 1576100900.00 151.5078 60.0030 32.0000 1.9818 1.9830 416.1182 416.4420 0.0488 -1.0000 -1.0000 4848112 1576100900.10 151.5078 60.0030 32.0000 1.9819 1.9831 416.1985 416.5220 0.0488 -1.0000 -1.0000 4848190 1576100900.20 151.5078 60.0030 32.0000 1.9828 1.9840 416.1464 416.4697 0.0487 -1.0000 -1.0000 4848252 1576100900.30 151.5078 60.0030 32.0000 1.9820 1.9833 416.0394 416.3629 0.0488 -1.0000 -1.0000 4848330 1576100900.40 151.5078 60.0030 32.0000 1.9829 1.9842 416.0212 416.3445 0.0487 -1.0000 -1.0000 4848393 1576100900.50 151.4244 60.0030 32.0000 1.9829 1.9842 416.0491 416.3716 0.0487 -1.0000 -1.0000 4848455 1576100900.60 151.4244 60.0030 32.0000 1.9820 1.9832 416.1092 416.4323 0.0488 -1.0000 -1.0000 4848518 1576100900.70 151.4244 60.0030 32.0000 1.9815 1.9828 416.1654 416.4884 0.0487 -1.0000 -1.0000 4848580 1576100900.80 151.4244 60.0030 32.0000 1.9822 1.9834 416.1108 416.4329 0.0486 -1.0000 -1.0000 4848643 1576100900.90 151.4244 60.0030 32.0000 1.9820 1.9832 416.0879 416.4114 0.0488 -1.0000 -1.0000 4848721 1576100901.00 151.5170 60.0030 32.0000 1.9832 1.9844 416.1156 416.4391 0.0488 -1.0000 -1.0000 4848784 1576100901.10 151.5170 60.0030 32.0000 1.9837 1.9849 416.0531 416.3761 0.0487 -1.0000 -1.0000 4848846 1576100901.20 151.5170 60.0030 32.0000 1.9837 1.9850 416.0051 416.3283 0.0488 -1.0000 -1.0000 4848908 1576100901.30 151.5170 60.0030 32.0000 1.9823 1.9836 416.1406 416.4637 0.0487 -1.0000 -1.0000 4848987 1576100901.40 151.5170 60.0030 32.0000 1.9821 1.9834 416.1840 416.5075 0.0488 -1.0000 -1.0000 4849049 1576100901.50 151.5148 60.0030 32.0000 1.9832 1.9845 416.1036 416.4271 0.0488 -1.0000 -1.0000 4849112 1576100901.60 151.5001 60.0030 32.0000 1.9835 1.9847 416.0613 416.3852 0.0488 -1.0000 -1.0000 4849174 1576100901.70 151.5001 60.0030 32.0000 1.9826 1.9839 416.1051 416.4275 0.0486 -1.0000 -1.0000 4849237 1576100901.80 151.5001 60.0030 32.0000 1.9822 1.9834 415.9780 416.3023 0.0489 -1.0000 -1.0000 4849315 1576100901.90 151.5001 60.0030 32.0000 1.9811 1.9824 416.0436 416.3671 0.0488 -1.0000 -1.0000 4849377 1576100902.00 151.5001 60.0030 32.0000 1.9824 1.9836 416.1338 416.4567 0.0486 -1.0000 -1.0000 4849440 1576100902.10 151.5185 60.0030 32.0000 1.9821 1.9833 416.1764 416.5003 0.0488 -1.0000 -1.0000 4849502 1576100902.20 151.5262 60.0030 32.0000 1.9827 1.9840 416.1315 416.4544 0.0487 -1.0000 -1.0000 4849565 1576100902.30 151.5262 60.0030 32.0000 1.9834 1.9847 416.0252 416.3481 0.0487 -1.0000 -1.0000 4849643 1576100902.40 151.5262 60.0030 32.0000 1.9831 1.9843 416.0089 416.3316 0.0487 -1.0000 -1.0000 4849705 1576100902.50 151.5262 60.0030 32.0000 1.9837 1.9849 415.9345 416.2580 0.0488 -1.0000 -1.0000 4849768 1576100902.60 151.5262 60.0030 32.0000 1.9831 1.9844 416.1525 416.4757 0.0487 -1.0000 -1.0000 4849846 1576100902.70 151.5112 60.0030 32.0000 1.9824 1.9837 416.2766 416.6006 0.0489 -1.0000 -1.0000 4849908 1576100902.80 151.4111 60.0030 32.0000 1.9822 1.9835 416.0661 416.3895 0.0487 -1.0000 -1.0000 4849971 1576100902.90 151.4111 60.0030 32.0000 1.9826 1.9839 416.1023 416.4254 0.0487 -1.0000 -1.0000 4850034 1576100903.00 151.4111 60.0030 32.0000 1.9822 1.9835 415.9535 416.2755 0.0486 -1.0000 -1.0000 4850674 1576100903.10 151.4111 60.0030 32.0000 1.9833 1.9845 415.9454 416.2695 0.0488 -1.0000 -1.0000 4850737 1576100903.20 151.4111 60.0030 32.0000 1.9817 1.9829 415.9922 416.3149 0.0488 -1.0000 -1.0000 4850815 1576100903.30 151.4461 60.0030 32.0000 1.9820 1.9833 416.0696 416.3932 0.0488 -1.0000 -1.0000 4850877 1576100903.40 151.5574 60.0030 32.0000 1.9817 1.9830 416.1419 416.4650 0.0487 -1.0000 -1.0000 4850940 1576100903.50 151.5574 60.0030 32.0000 1.9828 1.9840 416.1416 416.4646 0.0487 -1.0000 -1.0000 4851018 1576100903.60 151.5574 60.0030 32.0000 1.9828 1.9840 416.1128 416.4369 0.0489 -1.0000 -1.0000 4851080 1576100903.70 151.5574 60.0030 32.0000 1.9828 1.9841 416.0062 416.3301 0.0488 -1.0000 -1.0000 4851143 1576100903.80 151.5574 60.0030 32.0000 1.9825 1.9837 416.1301 416.4533 0.0487 -1.0000 -1.0000 4851205 1576100903.90 151.5574 60.0030 32.0000 1.9823 1.9836 416.1869 416.5101 0.0488 -1.0000 -1.0000 4851268 1576100904.00 151.5574 60.0030 32.0000 1.9821 1.9833 416.2312 416.5543 0.0487 -1.0000 -1.0000 4851440 1576100904.10 151.5574 60.0030 32.0000 1.9830 1.9842 416.1442 416.4684 0.0489 -1.0000 -1.0000 4851518 1576100904.20 151.5574 60.0030 32.0000 1.9830 1.9842 416.0238 416.3483 0.0488 -1.0000 -1.0000 4851581 1576100904.30 151.5574 60.0030 32.0000 1.9828 1.9841 415.9717 416.2947 0.0487 -1.0000 -1.0000 4851659 1576100904.40 151.5043 60.0030 32.0000 1.9825 1.9838 415.9839 416.3061 0.0486 -1.0000 -1.0000 4851721 1576100904.50 151.4759 60.0030 32.0000 1.9815 1.9827 416.1450 416.4683 0.0488 -1.0000 -1.0000 4851893 1576100904.60 151.4759 60.0030 32.0000 1.9817 1.9829 416.1542 416.4776 0.0488 -1.0000 -1.0000 4851971 1576100904.70 151.4759 60.0030 32.0000 1.9821 1.9833 416.1162 416.4407 0.0489 -1.0000 -1.0000 4852034 1576100904.80 151.4759 60.0030 32.0000 1.9823 1.9836 416.0668 416.3892 0.0487 -1.0000 -1.0000 4852096 1576100904.90 151.4776 60.0030 32.0000 1.9823 1.9836 416.0539 416.3777 0.0488 -1.0000 -1.0000 4852159 1576100905.00 151.4881 60.0033 32.0000 1.9814 1.9826 416.1019 416.4252 0.0487 -1.0000 -1.0000 4852643 1576100905.10 151.4881 60.0033 32.0000 1.9815 1.9827 416.0264 416.3494 0.0488 -1.0000 -1.0000 4852705 1576100905.20 151.4881 60.0033 32.0000 1.9824 1.9836 416.1373 416.4611 0.0487 -1.0000 -1.0000 4852784 1576100905.30 151.4881 60.0033 32.0000 1.9833 1.9845 416.0023 416.3257 0.0487 -1.0000 -1.0000 4852846 1576100905.40 151.4881 60.0033 32.0000 1.9829 1.9842 415.9429 416.2664 0.0488 -1.0000 -1.0000 4852908 1576100905.50 151.4421 60.0033 32.0000 1.9828 1.9841 415.9814 416.3041 0.0487 -1.0000 -1.0000 4852987 1576100905.60 151.4421 60.0033 32.0000 1.9819 1.9832 416.0700 416.3931 0.0487 -1.0000 -1.0000 4853049 1576100905.70 151.4421 60.0033 32.0000 1.9815 1.9828 416.0924 416.4159 0.0488 -1.0000 -1.0000 4853112 1576100905.80 151.4421 60.0033 32.0000 1.9817 1.9830 416.1468 416.4701 0.0488 -1.0000 -1.0000 4853190 1576100905.90 151.4421 60.0033 32.0000 1.9818 1.9830 416.2282 416.5521 0.0487 -1.0000 -1.0000 4853253 1576100906.00 151.4421 60.0033 32.0000 1.9825 1.9838 416.0986 416.4208 0.0486 -1.0000 -1.0000 4853377 1576100906.10 151.4421 60.0033 32.0000 1.9829 1.9842 415.8716 416.1941 0.0487 -1.0000 -1.0000 4853455 1576100906.20 151.4421 60.0033 32.0000 1.9826 1.9839 415.9531 416.2761 0.0487 -1.0000 -1.0000 4853502 1576100906.30 151.4421 60.0033 32.0000 1.9821 1.9834 416.0518 416.3759 0.0490 -1.0000 -1.0000 4853580 1576100906.40 151.4421 60.0033 32.0000 1.9812 1.9825 416.1137 416.4380 0.0488 -1.0000 -1.0000 4853643 1576100906.50 151.4727 60.0033 32.0000 1.9818 1.9830 416.1466 416.4704 0.0488 -1.0000 -1.0000 4853705 1576100906.60 151.5025 60.0033 32.0000 1.9822 1.9834 416.0596 416.3831 0.0488 -1.0000 -1.0000 4853784 1576100906.70 151.4955 60.0033 32.0000 1.9816 1.9828 416.0858 416.4093 0.0488 -1.0000 -1.0000 4853846 1576100906.80 151.4951 60.0033 32.0000 1.9827 1.9839 415.9051 416.2286 0.0488 -1.0000 -1.0000 4853908 1576100906.90 151.4951 60.0033 32.0000 1.9823 1.9836 415.9519 416.2747 0.0486 -1.0000 -1.0000 4853987 1576100907.00 151.4951 60.0033 32.0000 1.9825 1.9838 415.9607 416.2841 0.0487 -1.0000 -1.0000 4854049 1576100907.10 151.4951 60.0033 32.0000 1.9824 1.9837 415.9460 416.2688 0.0487 -1.0000 -1.0000 4854362 1576100907.20 151.4905 60.0033 32.0000 1.9822 1.9834 416.0482 416.3720 0.0489 -1.0000 -1.0000 4854440 1576100907.30 151.4707 60.0033 32.0000 1.9822 1.9835 416.0312 416.3546 0.0488 -1.0000 -1.0000 4854502 1576100907.40 151.4707 60.0033 32.0000 1.9822 1.9834 416.0131 416.3367 0.0488 -1.0000 -1.0000 4854565 1576100907.50 151.4707 60.0033 32.0000 1.9826 1.9839 415.9356 416.2595 0.0488 -1.0000 -1.0000 4854643 1576100907.60 151.4707 60.0033 32.0000 1.9823 1.9836 415.9180 416.2412 0.0487 -1.0000 -1.0000 4854924 1576100907.70 151.4707 60.0033 32.0000 1.9819 1.9831 416.0293 416.3522 0.0487 -1.0000 -1.0000 4854987 1576100907.80 151.4707 60.0033 32.0000 1.9819 1.9832 416.1211 416.4440 0.0486 -1.0000 -1.0000 4855049 1576100907.90 151.4707 60.0033 32.0000 1.9816 1.9829 416.1163 416.4395 0.0488 -1.0000 -1.0000 4855112 1576100908.00 151.4707 60.0033 32.0000 1.9821 1.9833 416.1045 416.4278 0.0488 -1.0000 -1.0000 4855174 1576100908.10 151.4707 60.0033 32.0000 1.9817 1.9830 416.0606 416.3839 0.0487 -1.0000 -1.0000 4855674 1576100908.20 151.4707 60.0033 32.0000 1.9827 1.9840 416.0316 416.3549 0.0488 -1.0000 -1.0000 4855737 1576100908.30 151.4707 60.0033 32.0000 1.9819 1.9832 415.9523 416.2754 0.0488 -1.0000 -1.0000 4855799 1576100908.40 151.4591 60.0033 32.0000 1.9818 1.9831 416.0393 416.3629 0.0487 -1.0000 -1.0000 4855862 1576100908.50 151.4307 60.0033 32.0000 1.9814 1.9826 416.1407 416.4634 0.0487 -1.0000 -1.0000 4855924 1576100908.60 151.4307 60.0033 32.0000 1.9821 1.9833 416.1044 416.4272 0.0487 -1.0000 -1.0000 4856159 1576100908.70 151.4307 60.0033 32.0000 1.9825 1.9837 416.0136 416.3366 0.0487 -1.0000 -1.0000 4856221 1576100908.80 151.4307 60.0033 32.0000 1.9826 1.9839 415.9032 416.2263 0.0488 -1.0000 -1.0000 4856284 1576100908.90 151.4242 60.0033 32.0000 1.9822 1.9834 415.9456 416.2692 0.0488 -1.0000 -1.0000 4856362 1576100909.00 151.5046 60.0033 32.0000 1.9824 1.9837 416.0374 416.3606 0.0488 -1.0000 -1.0000 4856424 1576100909.10 151.5046 60.0033 32.0000 1.9809 1.9822 416.1552 416.4801 0.0491 -1.0000 -1.0000 4856487 1576100909.20 151.5046 60.0033 32.0000 1.9816 1.9829 416.1077 416.4327 0.0489 -1.0000 -1.0000 4856565 1576100909.30 151.5046 60.0033 32.0000 1.9819 1.9832 416.0161 416.3388 0.0487 -1.0000 -1.0000 4856627 1576100909.40 151.5046 60.0033 32.0000 1.9819 1.9831 415.9693 416.2920 0.0487 -1.0000 -1.0000 4856690 1576100909.50 151.4794 60.0034 32.0000 1.9817 1.9830 416.0679 416.3911 0.0487 -1.0000 -1.0000 4856768 1576100909.60 151.4707 60.0035 32.0000 1.9816 1.9828 416.1222 416.4448 0.0486 -1.0000 -1.0000 4856893 1576100909.70 151.4707 60.0035 32.0000 1.9820 1.9832 416.0550 416.3778 0.0487 -1.0000 -1.0000 4856955 1576100909.80 151.4707 60.0035 32.0000 1.9815 1.9828 416.0684 416.3906 0.0486 -1.0000 -1.0000 4857034 1576100909.90 151.4707 60.0035 32.0000 1.9816 1.9829 415.9822 416.3060 0.0489 -1.0000 -1.0000 4857096 1576100910.00 151.4707 60.0035 32.0000 1.9822 1.9834 415.8632 416.1856 0.0487 -1.0000 -1.0000 4857158 1576100910.10 151.4707 60.0035 32.0000 1.9824 1.9837 415.9336 416.2570 0.0488 -1.0000 -1.0000 4857221 1576100910.20 151.4707 60.0035 32.0000 1.9829 1.9842 415.9314 416.2556 0.0489 -1.0000 -1.0000 4857424 1576100910.30 151.4370 60.0035 32.0000 1.9817 1.9830 416.1250 416.4483 0.0487 -1.0000 -1.0000 4857487 1576100910.40 151.4332 60.0035 32.0000 1.9813 1.9826 416.1569 416.4796 0.0487 -1.0000 -1.0000 4857549 1576100910.50 151.4332 60.0035 32.0000 1.9822 1.9835 416.1458 416.4697 0.0489 -1.0000 -1.0000 4857627 1576100910.60 151.4332 60.0035 32.0000 1.9823 1.9836 416.0804 416.4036 0.0488 -1.0000 -1.0000 4857690 1576100910.70 151.4332 60.0035 32.0000 1.9825 1.9838 416.0417 416.3653 0.0488 -1.0000 -1.0000 4858143 1576100910.80 151.4332 60.0035 32.0000 1.9824 1.9837 415.9596 416.2827 0.0487 -1.0000 -1.0000 4858205 1576100910.90 151.4332 60.0035 32.0000 1.9825 1.9838 415.9838 416.3071 0.0488 -1.0000 -1.0000 4858284 1576100911.00 151.4332 60.0035 32.0000 1.9822 1.9834 416.1309 416.4541 0.0488 -1.0000 -1.0000 4858346 1576100911.10 151.4332 60.0035 32.0000 1.9820 1.9833 416.1269 416.4499 0.0486 -1.0000 -1.0000 4858408 1576100911.20 151.4332 60.0035 32.0000 1.9824 1.9836 416.0790 416.4019 0.0488 -1.0000 -1.0000 4858643 1576100911.30 151.4332 60.0035 32.0000 1.9826 1.9839 416.0081 416.3322 0.0488 -1.0000 -1.0000 4858705 1576100911.40 151.4332 60.0035 32.0000 1.9835 1.9847 415.9870 416.3106 0.0489 -1.0000 -1.0000 4858768 1576100911.50 151.4646 60.0035 32.0000 1.9828 1.9841 416.0207 416.3437 0.0486 -1.0000 -1.0000 4858846 1576100911.60 151.4646 60.0035 32.0000 1.9826 1.9839 415.9866 416.3091 0.0487 -1.0000 -1.0000 4858908 1576100911.70 151.4646 60.0035 32.0000 1.9820 1.9832 416.1067 416.4301 0.0487 -1.0000 -1.0000 4859143 1576100911.80 151.5456 60.0035 32.0000 1.9815 1.9827 415.9959 416.3192 0.0488 -1.0000 -1.0000 4859221 1576100911.90 151.5456 60.0035 32.0000 1.9818 1.9830 415.8891 416.2119 0.0487 -1.0000 -1.0000 4859284 1576100912.00 151.5583 60.0035 32.0000 1.9817 1.9829 415.9391 416.2621 0.0487 -1.0000 -1.0000 4859346 1576100912.10 151.5583 60.0035 32.0000 1.9821 1.9834 415.9615 416.2849 0.0487 -1.0000 -1.0000 4859424 1576100912.20 151.5583 60.0035 32.0000 1.9819 1.9832 416.0160 416.3387 0.0486 -1.0000 -1.0000 4859659 1576100912.30 151.5583 60.0035 32.0000 1.9824 1.9836 416.0313 416.3534 0.0486 -1.0000 -1.0000 4859721 1576100912.40 151.5583 60.0035 32.0000 1.9825 1.9837 415.9698 416.2925 0.0486 -1.0000 -1.0000 4859784 1576100912.50 151.5583 60.0035 32.0000 1.9822 1.9835 415.9099 416.2332 0.0489 -1.0000 -1.0000 4859846 1576100912.60 151.5308 60.0035 32.0000 1.9818 1.9830 416.0283 416.3510 0.0486 -1.0000 -1.0000 4859924 1576100912.70 151.5308 60.0035 32.0000 1.9813 1.9826 416.1056 416.4285 0.0487 -1.0000 -1.0000 4900658 1576100912.80 151.5308 60.0035 32.0000 1.9820 1.9833 416.1257 416.4489 0.0487 -1.0000 -1.0000 4900721 1576100912.90 151.5308 60.0035 32.0000 1.9822 1.9835 416.0532 416.3754 0.0486 -1.0000 -1.0000 4900799 1576100913.00 151.5308 60.0035 32.0000 1.9828 1.9841 415.9179 416.2404 0.0486 -1.0000 -1.0000 4900862 1576100913.10 151.5308 60.0035 32.0000 1.9830 1.9843 415.8520 416.1742 0.0486 -1.0000 -1.0000 4900909 1576100913.20 151.5308 60.0035 32.0000 1.9827 1.9840 415.9666 416.2893 0.0487 -1.0000 -1.0000 4900987 1576100913.30 151.5308 60.0035 32.0000 1.9825 1.9838 416.0788 416.4023 0.0488 -1.0000 -1.0000 4901049 1576100913.40 151.5308 60.0035 32.0000 1.9826 1.9838 416.2076 416.5312 0.0487 -1.0000 -1.0000 4901112 1576100913.50 151.5308 60.0035 32.0000 1.9822 1.9834 416.1382 416.4611 0.0487 -1.0000 -1.0000 4901190 1576100913.60 151.4893 60.0035 32.0000 1.9829 1.9841 415.9945 416.3174 0.0487 -1.0000 -1.0000 4901252 1576100913.70 151.4893 60.0035 32.0000 1.9829 1.9842 416.0220 416.3442 0.0486 -1.0000 -1.0000 4901315 1576100913.80 151.4893 60.0035 32.0000 1.9830 1.9843 416.0206 416.3433 0.0487 -1.0000 -1.0000 4901393 1576100913.90 151.4893 60.0035 32.0000 1.9830 1.9843 416.0766 416.3995 0.0487 -1.0000 -1.0000 4901455 1576100914.00 151.5355 60.0035 32.0000 1.9823 1.9836 416.0819 416.4044 0.0487 -1.0000 -1.0000 4901502 1576100914.10 151.5809 60.0035 32.0000 1.9822 1.9835 416.1368 416.4603 0.0488 -1.0000 -1.0000 4901580 1576100914.20 151.5809 60.0035 32.0000 1.9826 1.9838 415.9777 416.3012 0.0487 -1.0000 -1.0000 4901643 1576100914.30 151.5002 60.0028 32.0000 1.9828 1.9841 415.9109 416.2335 0.0487 -1.0000 -1.0000 4901721 1576100914.40 151.5002 60.0028 32.0000 1.9823 1.9836 416.0088 416.3311 0.0486 -1.0000 -1.0000 4901784 1576100914.50 151.5002 60.0028 32.0000 1.9822 1.9834 416.1036 416.4256 0.0486 -1.0000 -1.0000 4901846 1576100914.60 151.5002 60.0028 32.0000 1.9820 1.9832 416.1703 416.4936 0.0487 -1.0000 -1.0000 4901924 1576100914.70 151.5002 60.0028 32.0000 1.9823 1.9836 416.0203 416.3433 0.0487 -1.0000 -1.0000 4901987 1576100914.80 151.5002 60.0028 32.0000 1.9822 1.9835 415.9153 416.2392 0.0488 -1.0000 -1.0000 4902158 1576100914.90 151.5002 60.0028 32.0000 1.9827 1.9839 415.9177 416.2409 0.0488 -1.0000 -1.0000 4902237 1576100915.00 151.5002 60.0028 32.0000 1.9825 1.9838 415.9055 416.2281 0.0487 -1.0000 -1.0000 4902299 1576100915.10 151.5002 60.0028 32.0000 1.9821 1.9834 415.9592 416.2828 0.0488 -1.0000 -1.0000 4902362 1576100915.20 151.5002 60.0028 32.0000 1.9815 1.9828 416.0550 416.3772 0.0485 -1.0000 -1.0000 4902424 1576100915.30 151.4994 60.0028 32.0000 1.9822 1.9834 416.0637 416.3862 0.0487 -1.0000 -1.0000 4902658 1576100915.40 151.4840 60.0028 32.0000 1.9826 1.9839 415.9024 416.2253 0.0487 -1.0000 -1.0000 4902721 1576100915.50 151.4840 60.0028 32.0000 1.9829 1.9842 415.9391 416.2623 0.0487 -1.0000 -1.0000 4902799 1576100915.60 151.4840 60.0028 32.0000 1.9827 1.9840 416.0174 416.3397 0.0486 -1.0000 -1.0000 4902862 1576100915.70 151.4840 60.0028 32.0000 1.9818 1.9830 416.1388 416.4615 0.0487 -1.0000 -1.0000 4902924 1576100915.80 151.4840 60.0028 32.0000 1.9824 1.9837 416.1253 416.4480 0.0487 -1.0000 -1.0000 4903158 1576100915.90 151.4840 60.0028 32.0000 1.9820 1.9833 416.0998 416.4233 0.0488 -1.0000 -1.0000 4903221 1576100916.00 151.4840 60.0028 32.0000 1.9829 1.9842 416.0253 416.3483 0.0487 -1.0000 -1.0000 4903284 1576100916.10 151.5228 60.0028 32.0000 1.9830 1.9843 416.1092 416.4323 0.0487 -1.0000 -1.0000 4903362 1576100916.20 151.5245 60.0028 32.0000 1.9827 1.9840 415.9359 416.2589 0.0486 -1.0000 -1.0000 4903424 1576100916.30 151.5245 60.0028 32.0000 1.9824 1.9836 415.9946 416.3165 0.0486 -1.0000 -1.0000 4903674 1576100916.40 151.5245 60.0028 32.0000 1.9818 1.9831 416.1436 416.4668 0.0487 -1.0000 -1.0000 4903737 1576100916.50 151.5245 60.0028 32.0000 1.9821 1.9834 416.1049 416.4278 0.0488 -1.0000 -1.0000 4903799 1576100916.60 151.5363 60.0028 32.0000 1.9826 1.9838 415.9817 416.3048 0.0487 -1.0000 -1.0000 4903877 1576100916.70 151.5363 60.0028 32.0000 1.9825 1.9838 415.8346 416.1567 0.0486 -1.0000 -1.0000 4903940 1576100916.80 151.5363 60.0028 32.0000 1.9821 1.9834 415.9600 416.2827 0.0487 -1.0000 -1.0000 4904112 1576100916.90 151.5363 60.0028 32.0000 1.9818 1.9830 416.0285 416.3519 0.0488 -1.0000 -1.0000 4904174 1576100917.00 151.5363 60.0028 32.0000 1.9819 1.9831 416.0751 416.3975 0.0486 -1.0000 -1.0000 4904237 1576100917.10 151.5363 60.0028 32.0000 1.9818 1.9831 416.1653 416.4882 0.0487 -1.0000 -1.0000 4904299 1576100917.20 151.5880 60.0028 32.0000 1.9814 1.9827 416.0710 416.3943 0.0487 -1.0000 -1.0000 4904377 1576100917.30 151.5880 60.0028 32.0000 1.9825 1.9837 415.9042 416.2263 0.0486 -1.0000 -1.0000 4905127 1576100917.40 151.5880 60.0028 32.0000 1.9826 1.9839 415.8748 416.1966 0.0486 -1.0000 -1.0000 4905190 1576100917.50 151.5880 60.0028 32.0000 1.9823 1.9836 415.8873 416.2091 0.0485 -1.0000 -1.0000 4905284 1576100917.60 151.5880 60.0028 32.0000 1.9823 1.9836 416.0399 416.3626 0.0488 -1.0000 -1.0000 4905346 1576100917.70 151.5880 60.0028 32.0000 1.9822 1.9835 416.0955 416.4178 0.0486 -1.0000 -1.0000 4905408 1576100917.80 151.5880 60.0028 32.0000 1.9821 1.9834 416.0766 416.3994 0.0487 -1.0000 -1.0000 4905487 1576100917.90 151.5880 60.0028 32.0000 1.9827 1.9840 415.9518 416.2739 0.0485 -1.0000 -1.0000 4905549 1576100918.00 151.5880 60.0028 32.0000 1.9832 1.9845 415.9296 416.2514 0.0486 -1.0000 -1.0000 4905612 1576100918.10 151.5496 60.0028 32.0000 1.9832 1.9845 416.0332 416.3550 0.0486 -1.0000 -1.0000 4905674 1576100918.20 151.5348 60.0028 32.0000 1.9829 1.9842 416.0377 416.3602 0.0487 -1.0000 -1.0000 4905737 1576100918.30 151.5348 60.0028 32.0000 1.9831 1.9844 416.1104 416.4331 0.0486 -1.0000 -1.0000 4905815 1576100918.40 151.5348 60.0028 32.0000 1.9829 1.9842 416.1037 416.4261 0.0486 -1.0000 -1.0000 4906393 1576100918.50 151.5203 60.0028 32.0000 1.9828 1.9840 416.0943 416.4173 0.0487 -1.0000 -1.0000 4906455 1576100918.60 151.5137 60.0028 32.0000 1.9823 1.9836 416.0872 416.4097 0.0486 -1.0000 -1.0000 4906534 1576100918.70 151.5137 60.0028 32.0000 1.9835 1.9848 416.0486 416.3709 0.0486 -1.0000 -1.0000 4906596 1576100918.80 151.5077 60.0028 32.0000 1.9828 1.9840 416.0090 416.3307 0.0485 -1.0000 -1.0000 4906658 1576100918.90 151.5050 60.0028 32.0000 1.9829 1.9841 415.9955 416.3173 0.0486 -1.0000 -1.0000 4906737 1576100919.00 151.5050 60.0028 32.0000 1.9819 1.9831 416.0820 416.4048 0.0487 -1.0000 -1.0000 4906799 1576100919.10 151.5050 60.0028 32.0000 1.9822 1.9834 416.1038 416.4268 0.0487 -1.0000 -1.0000 4906862 1576100919.20 151.5050 60.0028 32.0000 1.9829 1.9841 416.0617 416.3843 0.0487 -1.0000 -1.0000 4906924 1576100919.30 151.5050 60.0028 32.0000 1.9829 1.9842 415.9344 416.2562 0.0486 -1.0000 -1.0000 4906987 1576100919.40 151.5050 60.0028 32.0000 1.9831 1.9844 415.9849 416.3074 0.0486 -1.0000 -1.0000 4907049 1576100919.50 151.5050 60.0028 32.0000 1.9834 1.9846 415.9692 416.2910 0.0485 -1.0000 -1.0000 4907127 1576100919.60 151.5050 60.0028 32.0000 1.9831 1.9843 415.9293 416.2507 0.0485 -1.0000 -1.0000 4907190 1576100919.70 151.5050 60.0028 32.0000 1.9827 1.9840 416.0302 416.3520 0.0485 -1.0000 -1.0000 4907253 1576100919.80 151.5050 60.0028 32.0000 1.9822 1.9834 416.0621 416.3844 0.0487 -1.0000 -1.0000 4907330 1576100919.90 151.5108 60.0033 32.0000 1.9826 1.9839 416.0599 416.3819 0.0485 -1.0000 -1.0000 4907393 1576100920.00 151.5137 60.0035 32.0000 1.9837 1.9849 415.9936 416.3156 0.0486 -1.0000 -1.0000 4907455 1576100920.10 151.5137 60.0035 32.0000 1.9835 1.9848 415.9694 416.2912 0.0485 -1.0000 -1.0000 4907518 1576100920.20 151.5137 60.0035 32.0000 1.9827 1.9839 415.9136 416.2353 0.0485 -1.0000 -1.0000 4907580 1576100920.30 151.5137 60.0035 32.0000 1.9822 1.9834 416.0354 416.3578 0.0486 -1.0000 -1.0000 4907659 1576100920.40 151.5137 60.0035 32.0000 1.9819 1.9832 416.0918 416.4140 0.0486 -1.0000 -1.0000 4907721 1576100920.50 151.5137 60.0035 32.0000 1.9820 1.9833 416.1115 416.4342 0.0487 -1.0000 -1.0000 4907784 1576100920.60 151.5137 60.0035 32.0000 1.9828 1.9841 416.1410 416.4634 0.0486 -1.0000 -1.0000 4907846 1576100920.70 151.5137 60.0035 32.0000 1.9829 1.9842 415.9859 416.3078 0.0486 -1.0000 -1.0000 4907924 1576100920.80 151.5137 60.0035 32.0000 1.9835 1.9847 416.0157 416.3374 0.0485 -1.0000 -1.0000 4907971 1576100920.90 151.5137 60.0035 32.0000 1.9834 1.9847 415.9257 416.2465 0.0484 -1.0000 -1.0000 4908237 1576100921.00 151.5137 60.0035 32.0000 1.9827 1.9839 415.8934 416.2141 0.0485 -1.0000 -1.0000 4908299 1576100921.10 151.5137 60.0035 32.0000 1.9820 1.9832 416.1434 416.4660 0.0487 -1.0000 -1.0000 4908362 1576100921.20 151.5806 60.0035 32.0000 1.9819 1.9832 416.1365 416.4585 0.0485 -1.0000 -1.0000 4908440 1576100921.30 151.5846 60.0035 32.0000 1.9826 1.9839 416.1112 416.4334 0.0486 -1.0000 -1.0000 4908502 1576100921.40 151.5846 60.0035 32.0000 1.9830 1.9842 415.9595 416.2814 0.0486 -1.0000 -1.0000 4908924 1576100921.50 151.5846 60.0035 32.0000 1.9833 1.9845 415.8690 416.1913 0.0487 -1.0000 -1.0000 4909002 1576100921.60 151.5846 60.0035 32.0000 1.9830 1.9843 416.0001 416.3232 0.0487 -1.0000 -1.0000 4909065 1576100921.70 151.5846 60.0035 32.0000 1.9822 1.9835 415.8865 416.2086 0.0486 -1.0000 -1.0000 4909127 1576100921.80 151.5846 60.0035 32.0000 1.9822 1.9835 416.0608 416.3838 0.0488 -1.0000 -1.0000 4909205 1576100921.90 151.4952 60.0035 32.0000 1.9823 1.9836 416.1876 416.5106 0.0487 -1.0000 -1.0000 4909440 1576100922.00 151.4805 60.0035 32.0000 1.9823 1.9835 416.1074 416.4296 0.0486 -1.0000 -1.0000 4909502 1576100922.10 151.4805 60.0035 32.0000 1.9823 1.9836 415.9554 416.2786 0.0488 -1.0000 -1.0000 4909580 1576100922.20 151.4805 60.0035 32.0000 1.9829 1.9842 415.9505 416.2733 0.0486 -1.0000 -1.0000 4909643 1576100922.30 151.4805 60.0035 32.0000 1.9828 1.9841 416.0546 416.3773 0.0487 -1.0000 -1.0000 4909705 1576100922.40 151.4805 60.0035 32.0000 1.9817 1.9830 416.0923 416.4149 0.0486 -1.0000 -1.0000 4909877 1576100922.50 151.4810 60.0035 32.0000 1.9818 1.9831 416.0604 416.3828 0.0487 -1.0000 -1.0000 4909940 1576100922.60 151.5006 60.0035 32.0000 1.9830 1.9843 416.0184 416.3405 0.0486 -1.0000 -1.0000 4910018 1576100922.70 151.5006 60.0035 32.0000 1.9837 1.9849 415.8896 416.2120 0.0487 -1.0000 -1.0000 4910081 1576100922.80 151.5006 60.0035 32.0000 1.9834 1.9847 416.0131 416.3363 0.0487 -1.0000 -1.0000 4910159 1576100922.90 151.5532 60.0035 32.0000 1.9831 1.9844 415.9545 416.2783 0.0488 -1.0000 -1.0000 4910408 1576100923.00 151.5532 60.0035 32.0000 1.9827 1.9839 416.1079 416.4310 0.0487 -1.0000 -1.0000 4910471 1576100923.10 151.5532 60.0035 32.0000 1.9832 1.9845 416.1504 416.4731 0.0486 -1.0000 -1.0000 4910534 1576100923.20 151.5532 60.0035 32.0000 1.9829 1.9842 416.1148 416.4374 0.0486 -1.0000 -1.0000 4910596 1576100923.30 151.5532 60.0035 32.0000 1.9830 1.9843 416.1175 416.4399 0.0486 -1.0000 -1.0000 4910658 1576100923.40 151.5431 60.0035 32.0000 1.9831 1.9844 415.9053 416.2276 0.0487 -1.0000 -1.0000 4910721 1576100923.50 151.5424 60.0035 32.0000 1.9831 1.9843 415.8889 416.2110 0.0485 -1.0000 -1.0000 4910908 1576100923.60 151.5424 60.0035 32.0000 1.9831 1.9843 415.9472 416.2699 0.0487 -1.0000 -1.0000 4910971 1576100923.70 151.5424 60.0035 32.0000 1.9821 1.9834 416.1915 416.5142 0.0486 -1.0000 -1.0000 4911034 1576100923.80 151.5424 60.0035 32.0000 1.9818 1.9830 416.1558 416.4784 0.0486 -1.0000 -1.0000 4911112 1576100923.90 151.5424 60.0035 32.0000 1.9826 1.9838 415.9876 416.3098 0.0486 -1.0000 -1.0000 4911174 1576100924.00 151.4922 60.0035 32.0000 1.9830 1.9843 415.9423 416.2653 0.0487 -1.0000 -1.0000 4911705 1576100924.10 151.4869 60.0035 32.0000 1.9825 1.9838 415.9155 416.2384 0.0487 -1.0000 -1.0000 4911784 1576100924.20 151.4869 60.0035 32.0000 1.9821 1.9834 415.9716 416.2940 0.0486 -1.0000 -1.0000 4911846 1576100924.30 151.4869 60.0035 32.0000 1.9824 1.9837 416.1317 416.4543 0.0486 -1.0000 -1.0000 4911908 1576100924.40 151.4869 60.0035 32.0000 1.9825 1.9838 416.0920 416.4147 0.0487 -1.0000 -1.0000 4911971 1576100924.50 151.4869 60.0035 32.0000 1.9819 1.9831 415.9808 416.3032 0.0486 -1.0000 -1.0000 4912158 1576100924.60 151.5014 60.0028 32.0000 1.9835 1.9847 415.9886 416.3120 0.0488 -1.0000 -1.0000 4912237 1576100924.70 151.5014 60.0028 32.0000 1.9839 1.9851 415.9972 416.3206 0.0488 -1.0000 -1.0000 4912299 1576100924.80 151.5014 60.0028 32.0000 1.9832 1.9845 416.1121 416.4350 0.0489 -1.0000 -1.0000 4912362 1576100924.90 151.5014 60.0028 32.0000 1.9823 1.9835 416.1443 416.4665 0.0485 -1.0000 -1.0000 4912440 1576100925.00 151.5014 60.0028 32.0000 1.9824 1.9837 416.1092 416.4325 0.0487 -1.0000 -1.0000 4912502 1576100925.10 151.4831 60.0028 32.0000 1.9832 1.9844 416.0250 416.3470 0.0485 -1.0000 -1.0000 4912565 1576100925.20 151.4831 60.0028 32.0000 1.9830 1.9842 416.0011 416.3240 0.0487 -1.0000 -1.0000 4912627 1576100925.30 151.4831 60.0028 32.0000 1.9827 1.9840 415.9792 416.3031 0.0488 -1.0000 -1.0000 4912690 1576100925.40 151.4831 60.0028 32.0000 1.9828 1.9840 415.9488 416.2710 0.0486 -1.0000 -1.0000 4912752 1576100925.50 151.4831 60.0028 32.0000 1.9827 1.9839 415.9675 416.2903 0.0487 -1.0000 -1.0000 4913487 1576100925.60 151.4831 60.0028 32.0000 1.9828 1.9841 416.0836 416.4069 0.0487 -1.0000 -1.0000 4913549 1576100925.70 151.5820 60.0028 32.0000 1.9831 1.9844 416.1181 416.4412 0.0487 -1.0000 -1.0000 4913612 1576100925.80 151.5820 60.0028 32.0000 1.9831 1.9844 415.9036 416.2264 0.0487 -1.0000 -1.0000 4913674 1576100925.90 151.5820 60.0028 32.0000 1.9836 1.9849 415.8606 416.1829 0.0486 -1.0000 -1.0000 4913753 1576100926.00 151.5820 60.0028 32.0000 1.9831 1.9844 415.9766 416.2990 0.0486 -1.0000 -1.0000 4913815 1576100926.10 151.5820 60.0028 32.0000 1.9826 1.9838 416.1086 416.4310 0.0486 -1.0000 -1.0000 4913877 1576100926.20 151.5032 60.0028 32.0000 1.9826 1.9839 416.1488 416.4718 0.0488 -1.0000 -1.0000 4913940 1576100926.30 151.5006 60.0028 32.0000 1.9829 1.9842 416.0982 416.4213 0.0487 -1.0000 -1.0000 4914018 1576100926.40 151.5006 60.0028 32.0000 1.9823 1.9835 416.0226 416.3457 0.0487 -1.0000 -1.0000 4914080 1576100926.50 151.5006 60.0028 32.0000 1.9828 1.9840 415.9155 416.2373 0.0486 -1.0000 -1.0000 4914143 1576100926.60 151.5006 60.0028 32.0000 1.9830 1.9843 415.8693 416.1906 0.0485 -1.0000 -1.0000 4914237 1576100926.70 151.5006 60.0028 32.0000 1.9823 1.9835 415.8703 416.1918 0.0486 -1.0000 -1.0000 4914299 1576100926.80 151.5006 60.0028 32.0000 1.9826 1.9838 415.9917 416.3139 0.0486 -1.0000 -1.0000 4914362 1576100926.90 151.5005 60.0028 32.0000 1.9822 1.9834 416.0935 416.4157 0.0486 -1.0000 -1.0000 4914424 1576100927.00 151.5005 60.0028 32.0000 1.9823 1.9835 416.0344 416.3570 0.0486 -1.0000 -1.0000 4914487 1576100927.10 151.5005 60.0028 32.0000 1.9834 1.9847 416.0064 416.3290 0.0487 -1.0000 -1.0000 4914549 1576100927.20 151.5005 60.0028 32.0000 1.9834 1.9846 415.9205 416.2430 0.0486 -1.0000 -1.0000 4914627 1576100927.30 151.5005 60.0028 32.0000 1.9828 1.9840 415.9414 416.2646 0.0487 -1.0000 -1.0000 4914690 1576100927.40 151.5005 60.0028 32.0000 1.9827 1.9839 415.9789 416.3014 0.0487 -1.0000 -1.0000 4914752 1576100927.50 151.5005 60.0028 32.0000 1.9823 1.9836 416.1322 416.4550 0.0487 -1.0000 -1.0000 4914830 1576100927.60 151.5005 60.0028 32.0000 1.9833 1.9845 416.0510 416.3748 0.0488 -1.0000 -1.0000 4915455 1576100927.70 151.5005 60.0028 32.0000 1.9825 1.9838 416.0080 416.3308 0.0486 -1.0000 -1.0000 4915518 1576100927.80 151.5005 60.0028 32.0000 1.9829 1.9842 415.9840 416.3056 0.0485 -1.0000 -1.0000 4915580 1576100927.90 151.5005 60.0028 32.0000 1.9830 1.9843 415.9162 416.2385 0.0486 -1.0000 -1.0000 4915658 1576100928.00 151.5721 60.0028 32.0000 1.9824 1.9837 416.2233 416.5452 0.0486 -1.0000 -1.0000 4915721 1576100928.10 151.5730 60.0028 32.0000 1.9818 1.9830 416.0754 416.3989 0.0488 -1.0000 -1.0000 4915799 1576100928.20 151.5730 60.0028 32.0000 1.9825 1.9838 416.0618 416.3855 0.0488 -1.0000 -1.0000 4915862 1576100928.30 151.5730 60.0028 32.0000 1.9826 1.9839 416.0129 416.3366 0.0487 -1.0000 -1.0000 4915940 1576100928.40 151.5730 60.0028 32.0000 1.9829 1.9842 415.9915 416.3148 0.0487 -1.0000 -1.0000 4916002 1576100928.50 151.5730 60.0028 32.0000 1.9825 1.9838 416.0158 416.3375 0.0484 -1.0000 -1.0000 4916065 1576100928.60 151.5665 60.0028 32.0000 1.9818 1.9830 416.0296 416.3514 0.0486 -1.0000 -1.0000 4916127 1576100928.70 151.5418 60.0028 32.0000 1.9816 1.9828 416.1452 416.4680 0.0487 -1.0000 -1.0000 4916190 1576100928.80 151.5418 60.0028 32.0000 1.9816 1.9829 416.0038 416.3270 0.0487 -1.0000 -1.0000 4916252 1576100928.90 151.5418 60.0028 32.0000 1.9825 1.9838 415.9768 416.2994 0.0487 -1.0000 -1.0000 4916330 1576100929.00 151.5418 60.0028 32.0000 1.9823 1.9836 415.9448 416.2673 0.0486 -1.0000 -1.0000 4916393 1576100929.10 151.5418 60.0028 32.0000 1.9820 1.9833 415.9841 416.3065 0.0487 -1.0000 -1.0000 4916455 1576100929.20 151.4537 60.0030 32.0000 1.9811 1.9823 416.0913 416.4151 0.0488 -1.0000 -1.0000 4916534 1576100929.30 151.4537 60.0030 32.0000 1.9816 1.9829 416.1141 416.4374 0.0487 -1.0000 -1.0000 4916596 1576100929.40 151.4537 60.0030 32.0000 1.9819 1.9832 416.0574 416.3801 0.0488 -1.0000 -1.0000 4916658 1576100929.50 151.4537 60.0030 32.0000 1.9831 1.9844 416.0187 416.3412 0.0487 -1.0000 -1.0000 4916721 1576100929.60 151.4537 60.0030 32.0000 1.9826 1.9838 415.9732 416.2963 0.0487 -1.0000 -1.0000 4916908 1576100929.70 151.4537 60.0030 32.0000 1.9825 1.9837 415.9724 416.2949 0.0487 -1.0000 -1.0000 4916971 1576100929.80 151.4537 60.0030 32.0000 1.9823 1.9835 415.9207 416.2444 0.0489 -1.0000 -1.0000 4917034 1576100929.90 151.4537 60.0030 32.0000 1.9820 1.9833 416.1057 416.4286 0.0487 -1.0000 -1.0000 4917096 1576100930.00 151.4537 60.0030 32.0000 1.9825 1.9837 416.1336 416.4572 0.0488 -1.0000 -1.0000 4917158 1576100930.10 151.4537 60.0030 32.0000 1.9825 1.9838 416.0511 416.3742 0.0487 -1.0000 -1.0000 4917455 1576100930.20 151.4537 60.0030 32.0000 1.9826 1.9838 416.0374 416.3589 0.0485 -1.0000 -1.0000 4917518 1576100930.30 151.4404 60.0030 32.0000 1.9818 1.9831 416.0294 416.3522 0.0487 -1.0000 -1.0000 4917580 1576100930.40 151.4357 60.0030 32.0000 1.9816 1.9829 416.0896 416.4127 0.0486 -1.0000 -1.0000 4917658 1576100930.50 151.4357 60.0030 32.0000 1.9821 1.9834 416.0928 416.4159 0.0488 -1.0000 -1.0000 4917721 1576100930.60 151.4357 60.0030 32.0000 1.9820 1.9832 416.0465 416.3701 0.0487 -1.0000 -1.0000 4917908 1576100930.70 151.4357 60.0030 32.0000 1.9825 1.9837 415.9650 416.2882 0.0488 -1.0000 -1.0000 4917971 1576100930.80 151.4357 60.0030 32.0000 1.9827 1.9840 415.9095 416.2331 0.0488 -1.0000 -1.0000 4918034 1576100930.90 151.4593 60.0030 32.0000 1.9831 1.9843 415.9969 416.3201 0.0487 -1.0000 -1.0000 4918112 1576100931.00 151.4850 60.0030 32.0000 1.9821 1.9834 416.0960 416.4195 0.0488 -1.0000 -1.0000 4918174 1576100931.10 151.4850 60.0030 32.0000 1.9821 1.9833 416.1220 416.4453 0.0488 -1.0000 -1.0000 4918580 1576100931.20 151.4850 60.0030 32.0000 1.9820 1.9833 416.1003 416.4239 0.0488 -1.0000 -1.0000 4918643 1576100931.30 151.4850 60.0030 32.0000 1.9831 1.9844 416.0281 416.3512 0.0487 -1.0000 -1.0000 4918705 1576100931.40 151.4866 60.0030 32.0000 1.9826 1.9838 416.0144 416.3373 0.0487 -1.0000 -1.0000 4918768 1576100931.50 151.5469 60.0030 32.0000 1.9830 1.9843 416.0746 416.3977 0.0487 -1.0000 -1.0000 4918846 1576100931.60 151.5469 60.0030 32.0000 1.9818 1.9831 416.1173 416.4392 0.0485 -1.0000 -1.0000 4919455 1576100931.70 151.5469 60.0030 32.0000 1.9815 1.9828 416.1898 416.5132 0.0487 -1.0000 -1.0000 4919518 1576100931.80 151.5469 60.0030 32.0000 1.9822 1.9835 415.9743 416.2974 0.0487 -1.0000 -1.0000 4919581 1576100931.90 151.5469 60.0030 32.0000 1.9823 1.9836 415.8431 416.1660 0.0487 -1.0000 -1.0000 4919643 1576100932.00 151.4413 60.0030 32.0000 1.9821 1.9834 415.9496 416.2722 0.0487 -1.0000 -1.0000 4919705 1576100932.10 151.4135 60.0030 32.0000 1.9817 1.9830 415.8976 416.2209 0.0488 -1.0000 -1.0000 4919784 1576100932.20 151.4135 60.0030 32.0000 1.9809 1.9822 415.9721 416.2960 0.0489 -1.0000 -1.0000 4919846 1576100932.30 151.4135 60.0030 32.0000 1.9808 1.9821 415.9994 416.3228 0.0488 -1.0000 -1.0000 4919924 1576100932.40 151.4135 60.0030 32.0000 1.9814 1.9827 416.0250 416.3491 0.0489 -1.0000 -1.0000 4919987 1576100932.50 151.4135 60.0030 32.0000 1.9824 1.9837 416.0722 416.3959 0.0488 -1.0000 -1.0000 4920049 1576100932.60 151.4244 60.0030 32.0000 1.9821 1.9834 416.0002 416.3234 0.0487 -1.0000 -1.0000 4920112 1576100932.70 151.4313 60.0030 32.0000 1.9816 1.9829 416.0159 416.3391 0.0488 -1.0000 -1.0000 4920393 1576100932.80 151.4313 60.0030 32.0000 1.9818 1.9830 416.0483 416.3722 0.0488 -1.0000 -1.0000 4920455 1576100932.90 151.4313 60.0030 32.0000 1.9824 1.9837 416.0635 416.3870 0.0487 -1.0000 -1.0000 4920534 1576100933.00 151.4313 60.0030 32.0000 1.9830 1.9843 416.0660 416.3898 0.0488 -1.0000 -1.0000 4920596 1576100933.10 151.4313 60.0030 32.0000 1.9826 1.9839 415.9743 416.2983 0.0489 -1.0000 -1.0000 4920658 1576100933.20 151.4845 60.0030 32.0000 1.9824 1.9837 415.9121 416.2363 0.0489 -1.0000 -1.0000 4920721 1576100933.30 151.4845 60.0030 32.0000 1.9830 1.9843 415.9656 416.2900 0.0489 -1.0000 -1.0000 4920784 1576100933.40 151.4845 60.0030 32.0000 1.9823 1.9835 416.1664 416.4907 0.0489 -1.0000 -1.0000 4920846 1576100933.50 151.4845 60.0030 32.0000 1.9825 1.9837 416.1608 416.4860 0.0491 -1.0000 -1.0000 4920924 1576100933.60 151.4845 60.0030 32.0000 1.9827 1.9840 416.0410 416.3656 0.0489 -1.0000 -1.0000 4920987 1576100933.70 151.4845 60.0030 32.0000 1.9829 1.9841 415.8759 416.2003 0.0490 -1.0000 -1.0000 4921174 1576100933.80 151.4845 60.0030 32.0000 1.9827 1.9840 415.9848 416.3099 0.0490 -1.0000 -1.0000 4921253 1576100933.90 151.4845 60.0030 32.0000 1.9822 1.9834 416.1603 416.4845 0.0489 -1.0000 -1.0000 4921315 1576100934.00 151.4845 60.0030 32.0000 1.9819 1.9832 416.1147 416.4397 0.0490 -1.0000 -1.0000 4921377 1576100934.10 151.4845 60.0030 32.0000 1.9823 1.9836 416.0054 416.3303 0.0488 -1.0000 -1.0000 4921440 1576100934.20 151.4845 60.0030 32.0000 1.9816 1.9829 415.9353 416.2598 0.0489 -1.0000 -1.0000 4921502 1576100934.30 151.5612 60.0030 32.0000 1.9821 1.9834 415.9312 416.2562 0.0491 -1.0000 -1.0000 4921580 1576100934.40 151.5612 60.0030 32.0000 1.9828 1.9841 415.9952 416.3199 0.0490 -1.0000 -1.0000 4921643 1576100934.50 151.5612 60.0030 32.0000 1.9821 1.9833 416.1003 416.4257 0.0490 -1.0000 -1.0000 4921784 1576100934.60 151.5612 60.0030 32.0000 1.9815 1.9828 416.1180 416.4421 0.0489 -1.0000 -1.0000 4921846 1576100934.70 151.5612 60.0030 32.0000 1.9826 1.9839 416.0681 416.3941 0.0491 -1.0000 -1.0000 4921924 1576100934.80 151.5612 60.0030 32.0000 1.9830 1.9843 415.9401 416.2639 0.0488 -1.0000 -1.0000 4921987 1576100934.90 151.4887 60.0033 32.0000 1.9831 1.9844 416.0060 416.3296 0.0489 -1.0000 -1.0000 4922065 1576100935.00 151.4887 60.0033 32.0000 1.9816 1.9829 416.1208 416.4454 0.0490 -1.0000 -1.0000 4922127 1576100935.10 151.4887 60.0033 32.0000 1.9812 1.9825 416.0701 416.3955 0.0490 -1.0000 -1.0000 4922190 1576100935.20 151.4887 60.0033 32.0000 1.9816 1.9829 416.0350 416.3590 0.0489 -1.0000 -1.0000 4922987 1576100935.30 151.4887 60.0033 32.0000 1.9829 1.9842 415.8762 416.2011 0.0490 -1.0000 -1.0000 4923049 1576100935.40 151.4969 60.0033 32.0000 1.9827 1.9840 415.8768 416.2014 0.0489 -1.0000 -1.0000 4923112 1576100935.50 151.4969 60.0033 32.0000 1.9819 1.9831 416.0732 416.3978 0.0490 -1.0000 -1.0000 4923174 1576100935.60 151.4969 60.0033 32.0000 1.9819 1.9832 416.1203 416.4457 0.0490 -1.0000 -1.0000 4923252 1576100935.70 151.4969 60.0033 32.0000 1.9819 1.9832 416.1732 416.4975 0.0489 -1.0000 -1.0000 4923299 1576100935.80 151.4969 60.0033 32.0000 1.9828 1.9840 416.1067 416.4314 0.0489 -1.0000 -1.0000 4923377 1576100935.90 151.4969 60.0033 32.0000 1.9824 1.9837 416.0072 416.3317 0.0490 -1.0000 -1.0000 4923440 1576100936.00 151.4635 60.0033 32.0000 1.9828 1.9841 415.9223 416.2477 0.0491 -1.0000 -1.0000 4923502 1576100936.10 151.4635 60.0033 32.0000 1.9824 1.9836 416.1063 416.4308 0.0489 -1.0000 -1.0000 4923580 1576100936.20 151.4635 60.0033 32.0000 1.9817 1.9829 416.1265 416.4511 0.0490 -1.0000 -1.0000 4923643 1576100936.30 151.4635 60.0033 32.0000 1.9816 1.9829 416.1025 416.4276 0.0491 -1.0000 -1.0000 4923721 1576100936.40 151.4635 60.0033 32.0000 1.9827 1.9839 416.0386 416.3647 0.0490 -1.0000 -1.0000 4923784 1576100936.50 151.5388 60.0033 32.0000 1.9826 1.9839 415.9551 416.2821 0.0492 -1.0000 -1.0000 4923846 1576100936.60 151.5388 60.0033 32.0000 1.9827 1.9839 416.1397 416.4639 0.0490 -1.0000 -1.0000 4923908 1576100936.70 151.5388 60.0033 32.0000 1.9819 1.9832 416.0718 416.3970 0.0490 -1.0000 -1.0000 4923971 1576100936.80 151.5388 60.0033 32.0000 1.9819 1.9832 416.0803 416.4042 0.0489 -1.0000 -1.0000 4924158 1576100936.90 151.5388 60.0033 32.0000 1.9820 1.9833 416.1408 416.4661 0.0490 -1.0000 -1.0000 4924221 1576100937.00 151.5388 60.0033 32.0000 1.9821 1.9834 416.0849 416.4097 0.0490 -1.0000 -1.0000 4924284 1576100937.10 151.5388 60.0033 32.0000 1.9829 1.9842 415.8937 416.2180 0.0490 -1.0000 -1.0000 4924362 1576100937.20 151.5388 60.0033 32.0000 1.9828 1.9841 415.9510 416.2766 0.0491 -1.0000 -1.0000 4924424 1576100937.30 151.5388 60.0033 32.0000 1.9823 1.9836 416.0648 416.3899 0.0490 -1.0000 -1.0000 4924658 1576100937.40 151.5388 60.0033 32.0000 1.9818 1.9831 416.1351 416.4603 0.0490 -1.0000 -1.0000 4924721 1576100937.50 151.5388 60.0033 32.0000 1.9814 1.9827 416.0987 416.4237 0.0490 -1.0000 -1.0000 4924784 1576100937.60 151.5059 60.0033 32.0000 1.9818 1.9830 415.9908 416.3159 0.0490 -1.0000 -1.0000 4924846 1576100937.70 151.5019 60.0033 32.0000 1.9828 1.9840 415.9554 416.2801 0.0489 -1.0000 -1.0000 4924908 1576100937.80 151.5019 60.0033 32.0000 1.9826 1.9839 415.9377 416.2619 0.0490 -1.0000 -1.0000 4925253 1576100937.90 151.5019 60.0033 32.0000 1.9813 1.9826 416.0339 416.3596 0.0491 -1.0000 -1.0000 4925315 1576100938.00 151.5019 60.0033 32.0000 1.9807 1.9820 416.1209 416.4461 0.0490 -1.0000 -1.0000 4925393 1576100938.10 151.5019 60.0033 32.0000 1.9818 1.9830 416.1174 416.4428 0.0490 -1.0000 -1.0000 4925471 1576100938.20 151.4972 60.0033 32.0000 1.9823 1.9836 416.0946 416.4191 0.0489 -1.0000 -1.0000 4925534 1576100938.30 151.4972 60.0033 32.0000 1.9826 1.9839 415.9997 416.3246 0.0491 -1.0000 -1.0000 4925908 1576100938.40 151.4972 60.0033 32.0000 1.9823 1.9836 416.0680 416.3928 0.0490 -1.0000 -1.0000 4925987 1576100938.50 151.4972 60.0033 32.0000 1.9823 1.9835 415.9884 416.3140 0.0491 -1.0000 -1.0000 4926034 1576100938.60 151.4972 60.0033 32.0000 1.9818 1.9830 416.1785 416.5034 0.0489 -1.0000 -1.0000 4926112 1576100938.70 151.4715 60.0033 32.0000 1.9820 1.9832 416.0726 416.3968 0.0488 -1.0000 -1.0000 4926174 1576100938.80 151.4289 60.0033 32.0000 1.9827 1.9840 415.9975 416.3218 0.0490 -1.0000 -1.0000 4926408 1576100938.90 151.4289 60.0033 32.0000 1.9830 1.9842 415.9114 416.2367 0.0491 -1.0000 -1.0000 4926487 1576100939.00 151.4289 60.0033 32.0000 1.9833 1.9846 415.8794 416.2043 0.0490 -1.0000 -1.0000 4926549 1576100939.10 151.4289 60.0033 32.0000 1.9827 1.9840 415.9251 416.2496 0.0489 -1.0000 -1.0000 4926612 1576100939.20 151.4289 60.0033 32.0000 1.9821 1.9833 416.1368 416.4610 0.0489 -1.0000 -1.0000 4926690 1576100939.30 151.4765 60.0033 32.0000 1.9820 1.9833 416.0839 416.4086 0.0489 -1.0000 -1.0000 4926752 1576100939.40 151.4765 60.0033 32.0000 1.9823 1.9836 416.1395 416.4645 0.0490 -1.0000 -1.0000 4926815 1576100939.50 151.4765 60.0033 32.0000 1.9822 1.9835 416.1031 416.4287 0.0491 -1.0000 -1.0000 4926877 1576100939.60 151.4765 60.0033 32.0000 1.9826 1.9839 415.8952 416.2206 0.0491 -1.0000 -1.0000 4926940 1576100939.70 151.4765 60.0033 32.0000 1.9825 1.9838 416.0280 416.3524 0.0489 -1.0000 -1.0000 4927002 1576100939.80 151.4758 60.0033 32.0000 1.9819 1.9832 416.0386 416.3634 0.0489 -1.0000 -1.0000 4927190 1576100939.90 151.4757 60.0033 32.0000 1.9818 1.9830 416.0678 416.3920 0.0489 -1.0000 -1.0000 4927253 1576100940.00 151.4757 60.0033 32.0000 1.9827 1.9840 415.9842 416.3090 0.0491 -1.0000 -1.0000 4927315 1576100940.10 151.4757 60.0033 32.0000 1.9828 1.9841 415.9146 416.2400 0.0490 -1.0000 -1.0000 4927393 1576100940.20 151.4757 60.0033 32.0000 1.9822 1.9835 415.9188 416.2440 0.0490 -1.0000 -1.0000 4927455 1576100940.30 151.4757 60.0033 32.0000 1.9824 1.9836 415.9961 416.3203 0.0489 -1.0000 -1.0000 4927690 1576100940.40 151.4757 60.0033 32.0000 1.9817 1.9830 416.0535 416.3779 0.0489 -1.0000 -1.0000 4927753 1576100940.50 151.5498 60.0033 32.0000 1.9814 1.9826 416.1152 416.4395 0.0489 -1.0000 -1.0000 4927815 1576100940.60 151.5498 60.0033 32.0000 1.9824 1.9837 416.0416 416.3653 0.0488 -1.0000 -1.0000 4927893 1576100940.70 151.5498 60.0033 32.0000 1.9825 1.9838 415.9109 416.2347 0.0489 -1.0000 -1.0000 4927955 1576100940.80 151.5498 60.0033 32.0000 1.9823 1.9836 415.9530 416.2766 0.0488 -1.0000 -1.0000 4928190 1576100940.90 151.5498 60.0033 32.0000 1.9823 1.9836 416.0603 416.3847 0.0488 -1.0000 -1.0000 4928268 1576100941.00 151.5498 60.0033 32.0000 1.9817 1.9829 416.0801 416.4035 0.0488 -1.0000 -1.0000 4928330 1576100941.10 151.4533 60.0033 32.0000 1.9820 1.9832 416.0350 416.3589 0.0489 -1.0000 -1.0000 4928393 1576100941.20 151.4533 60.0033 32.0000 1.9819 1.9832 415.9796 416.3035 0.0489 -1.0000 -1.0000 4928455 1576100941.30 151.4533 60.0033 32.0000 1.9829 1.9841 415.8870 416.2115 0.0490 -1.0000 -1.0000 4928940 1576100941.40 151.4533 60.0033 32.0000 1.9824 1.9837 415.9049 416.2292 0.0489 -1.0000 -1.0000 4929002 1576100941.50 151.4533 60.0033 32.0000 1.9818 1.9831 416.0825 416.4072 0.0489 -1.0000 -1.0000 4929080 1576100941.60 151.4581 60.0033 32.0000 1.9816 1.9829 416.1447 416.4692 0.0490 -1.0000 -1.0000 4929143 1576100941.70 151.4592 60.0033 32.0000 1.9814 1.9827 416.1141 416.4390 0.0490 -1.0000 -1.0000 4929205 1576100941.80 151.4592 60.0033 32.0000 1.9816 1.9829 416.0390 416.3632 0.0489 -1.0000 -1.0000 4929393 1576100941.90 151.4592 60.0033 32.0000 1.9828 1.9841 415.9043 416.2279 0.0488 -1.0000 -1.0000 4929455 1576100942.00 151.4592 60.0033 32.0000 1.9829 1.9842 415.9575 416.2815 0.0489 -1.0000 -1.0000 4929518 1576100942.10 151.4592 60.0033 32.0000 1.9823 1.9836 416.0154 416.3392 0.0489 -1.0000 -1.0000 4929596 1576100942.20 151.4520 60.0033 32.0000 1.9819 1.9832 416.1698 416.4948 0.0490 -1.0000 -1.0000 4929658 1576100942.30 151.4520 60.0033 32.0000 1.9811 1.9824 416.1268 416.4513 0.0490 -1.0000 -1.0000 4929721 1576100942.40 151.4520 60.0033 32.0000 1.9815 1.9828 416.0989 416.4234 0.0489 -1.0000 -1.0000 4929908 1576100942.50 151.4520 60.0033 32.0000 1.9818 1.9831 416.0702 416.3949 0.0489 -1.0000 -1.0000 4929971 1576100942.60 151.4520 60.0033 32.0000 1.9832 1.9845 415.9936 416.3174 0.0488 -1.0000 -1.0000 4930034 1576100942.70 151.4546 60.0033 32.0000 1.9826 1.9838 415.9435 416.2682 0.0490 -1.0000 -1.0000 4930096 1576100942.80 151.5333 60.0033 32.0000 1.9828 1.9840 415.8796 416.2037 0.0489 -1.0000 -1.0000 4930158 1576100942.90 151.5333 60.0033 32.0000 1.9827 1.9839 415.9190 416.2439 0.0491 -1.0000 -1.0000 4930408 1576100943.00 151.5333 60.0033 32.0000 1.9817 1.9830 416.0544 416.3791 0.0489 -1.0000 -1.0000 4930471 1576100943.10 151.5333 60.0033 32.0000 1.9822 1.9835 416.1063 416.4308 0.0490 -1.0000 -1.0000 4930534 1576100943.20 151.5333 60.0033 32.0000 1.9834 1.9847 416.0434 416.3677 0.0488 -1.0000 -1.0000 4930612 1576100943.30 151.5346 60.0033 32.0000 1.9830 1.9842 415.9245 416.2490 0.0490 -1.0000 -1.0000 4930674 1576100943.40 151.5382 60.0033 32.0000 1.9826 1.9838 416.0815 416.4061 0.0490 -1.0000 -1.0000 4930908 1576100943.50 151.5382 60.0033 32.0000 1.9825 1.9838 416.0610 416.3864 0.0491 -1.0000 -1.0000 4930987 1576100943.60 151.5382 60.0033 32.0000 1.9817 1.9830 416.1340 416.4591 0.0490 -1.0000 -1.0000 4931049 1576100943.70 151.5382 60.0033 32.0000 1.9818 1.9831 416.1399 416.4662 0.0491 -1.0000 -1.0000 4931112 1576100943.80 151.5382 60.0033 32.0000 1.9825 1.9837 416.0216 416.3467 0.0490 -1.0000 -1.0000 4931174 1576100943.90 151.4823 60.0033 32.0000 1.9826 1.9839 415.9962 416.3207 0.0489 -1.0000 -1.0000 4931908 1576100944.00 151.4823 60.0033 32.0000 1.9824 1.9837 415.8841 416.2077 0.0489 -1.0000 -1.0000 4931971 1576100944.10 151.4823 60.0033 32.0000 1.9825 1.9837 415.9601 416.2851 0.0490 -1.0000 -1.0000 4932049 1576100944.20 151.4823 60.0033 32.0000 1.9817 1.9830 416.1281 416.4534 0.0491 -1.0000 -1.0000 4932112 1576100944.30 151.4823 60.0033 32.0000 1.9825 1.9838 416.1214 416.4462 0.0490 -1.0000 -1.0000 4932174 1576100944.40 151.4369 60.0033 32.0000 1.9814 1.9827 416.1083 416.4333 0.0491 -1.0000 -1.0000 4932237 1576100944.50 151.4305 60.0033 32.0000 1.9823 1.9836 416.0186 416.3433 0.0490 -1.0000 -1.0000 4932299 1576100944.60 151.4305 60.0033 32.0000 1.9827 1.9840 415.9289 416.2534 0.0490 -1.0000 -1.0000 4932377 1576100944.70 151.4305 60.0033 32.0000 1.9825 1.9838 415.9501 416.2760 0.0492 -1.0000 -1.0000 4932440 1576100944.80 151.4305 60.0033 32.0000 1.9822 1.9835 416.0279 416.3539 0.0491 -1.0000 -1.0000 4932502 1576100944.90 151.4305 60.0033 32.0000 1.9823 1.9836 416.1632 416.4884 0.0490 -1.0000 -1.0000 4932580 1576100945.00 151.4343 60.0033 32.0000 1.9826 1.9838 416.0745 416.4004 0.0492 -1.0000 -1.0000 4932705 1576100945.10 151.4592 60.0030 32.0000 1.9831 1.9844 416.0694 416.3951 0.0491 -1.0000 -1.0000 4932768 1576100945.20 151.4592 60.0030 32.0000 1.9824 1.9837 416.0258 416.3518 0.0492 -1.0000 -1.0000 4932830 1576100945.30 151.4592 60.0030 32.0000 1.9821 1.9834 416.1200 416.4459 0.0491 -1.0000 -1.0000 4932893 1576100945.40 151.4592 60.0030 32.0000 1.9826 1.9839 416.1915 416.5174 0.0491 -1.0000 -1.0000 4932971 1576100945.50 151.4592 60.0030 32.0000 1.9830 1.9843 416.0751 416.4010 0.0492 -1.0000 -1.0000 4933158 1576100945.60 151.4623 60.0030 32.0000 1.9827 1.9839 415.9908 416.3164 0.0491 -1.0000 -1.0000 4933221 1576100945.70 151.4623 60.0030 32.0000 1.9834 1.9847 415.8904 416.2156 0.0490 -1.0000 -1.0000 4933284 1576100945.80 151.4623 60.0030 32.0000 1.9824 1.9837 416.0593 416.3845 0.0491 -1.0000 -1.0000 4933346 1576100945.90 151.4623 60.0030 32.0000 1.9823 1.9836 416.0813 416.4072 0.0492 -1.0000 -1.0000 4933408 1576100946.00 151.4623 60.0030 32.0000 1.9818 1.9831 416.2172 416.5429 0.0491 -1.0000 -1.0000 4933471 1576100946.10 151.4623 60.0030 32.0000 1.9823 1.9835 416.0176 416.3429 0.0491 -1.0000 -1.0000 4933549 1576100946.20 151.4623 60.0030 32.0000 1.9831 1.9844 415.9180 416.2437 0.0491 -1.0000 -1.0000 4933612 1576100946.30 151.4623 60.0030 32.0000 1.9828 1.9841 415.9142 416.2408 0.0493 -1.0000 -1.0000 4933674 1576100946.40 151.4623 60.0030 32.0000 1.9826 1.9839 415.9878 416.3142 0.0492 -1.0000 -1.0000 4933752 1576100946.50 151.4623 60.0030 32.0000 1.9815 1.9828 416.1119 416.4385 0.0492 -1.0000 -1.0000 4933924 1576100946.60 151.4623 60.0030 32.0000 1.9817 1.9830 416.0763 416.4025 0.0492 -1.0000 -1.0000 4934002 1576100946.70 151.5569 60.0030 32.0000 1.9820 1.9833 416.1211 416.4467 0.0491 -1.0000 -1.0000 4934049 1576100946.80 151.5569 60.0030 32.0000 1.9820 1.9833 416.0242 416.3504 0.0492 -1.0000 -1.0000 4934127 1576100946.90 151.5569 60.0030 32.0000 1.9831 1.9844 415.9723 416.2986 0.0492 -1.0000 -1.0000 4934190 1576100947.00 151.5569 60.0030 32.0000 1.9822 1.9835 415.9982 416.3246 0.0492 -1.0000 -1.0000 4934424 1576100947.10 151.5569 60.0030 32.0000 1.9812 1.9825 415.9948 416.3203 0.0491 -1.0000 -1.0000 4934487 1576100947.20 151.4801 60.0030 32.0000 1.9812 1.9825 416.0256 416.3515 0.0492 -1.0000 -1.0000 4934565 1576100947.30 151.4138 60.0030 32.0000 1.9818 1.9830 416.1167 416.4428 0.0492 -1.0000 -1.0000 4934627 1576100947.40 151.4138 60.0030 32.0000 1.9833 1.9846 416.0581 416.3850 0.0493 -1.0000 -1.0000 4934690 1576100947.50 151.4138 60.0030 32.0000 1.9832 1.9845 415.9836 416.3098 0.0492 -1.0000 -1.0000 4934940 1576100947.60 151.4138 60.0030 32.0000 1.9826 1.9839 415.9880 416.3139 0.0491 -1.0000 -1.0000 4935002 1576100947.70 151.4138 60.0030 32.0000 1.9819 1.9832 416.0244 416.3492 0.0490 -1.0000 -1.0000 4935065 1576100947.80 151.4361 60.0030 32.0000 1.9815 1.9828 416.0959 416.4214 0.0491 -1.0000 -1.0000 4935143 1576100947.90 151.4545 60.0030 32.0000 1.9822 1.9835 416.1024 416.4282 0.0493 -1.0000 -1.0000 4935205 1576100948.00 151.4545 60.0030 32.0000 1.9816 1.9829 416.0844 416.4103 0.0491 -1.0000 -1.0000 4935268 1576100948.10 151.4545 60.0030 32.0000 1.9826 1.9839 415.9925 416.3180 0.0491 -1.0000 -1.0000 4935455 1576100948.20 151.4545 60.0030 32.0000 1.9836 1.9848 416.0289 416.3549 0.0491 -1.0000 -1.0000 4935518 1576100948.30 151.4545 60.0030 32.0000 1.9834 1.9847 416.0109 416.3364 0.0490 -1.0000 -1.0000 4935596 1576100948.40 151.5309 60.0030 32.0000 1.9828 1.9840 416.0314 416.3554 0.0490 -1.0000 -1.0000 4935658 1576100948.50 151.5309 60.0030 32.0000 1.9819 1.9832 416.0844 416.4106 0.0492 -1.0000 -1.0000 4935721 1576100948.60 151.5309 60.0030 32.0000 1.9819 1.9831 416.1197 416.4450 0.0490 -1.0000 -1.0000 4936018 1576100948.70 151.5309 60.0030 32.0000 1.9817 1.9830 416.1394 416.4645 0.0491 -1.0000 -1.0000 4936081 1576100948.80 151.5309 60.0030 32.0000 1.9830 1.9842 415.8642 416.1907 0.0492 -1.0000 -1.0000 4936158 1576100948.90 151.4987 60.0030 32.0000 1.9828 1.9840 415.8931 416.2177 0.0489 -1.0000 -1.0000 4936221 1576100949.00 151.4832 60.0030 32.0000 1.9828 1.9841 415.8928 416.2181 0.0491 -1.0000 -1.0000 4936284 1576100949.10 151.4832 60.0030 32.0000 1.9825 1.9838 415.9442 416.2702 0.0492 -1.0000 -1.0000 4936955 1576100949.20 151.4832 60.0030 32.0000 1.9823 1.9835 416.1332 416.4590 0.0491 -1.0000 -1.0000 4937034 1576100949.30 151.4832 60.0030 32.0000 1.9818 1.9831 416.0853 416.4109 0.0491 -1.0000 -1.0000 4937096 1576100949.40 151.4832 60.0030 32.0000 1.9821 1.9833 416.0913 416.4169 0.0491 -1.0000 -1.0000 4937174 1576100949.50 151.4805 60.0030 32.0000 1.9820 1.9833 415.9609 416.2861 0.0490 -1.0000 -1.0000 4937237 1576100949.60 151.4805 60.0030 32.0000 1.9830 1.9842 415.9818 416.3077 0.0492 -1.0000 -1.0000 4937299 1576100949.70 151.4805 60.0030 32.0000 1.9825 1.9838 415.9345 416.2594 0.0490 -1.0000 -1.0000 4937362 1576100949.80 151.4805 60.0030 32.0000 1.9828 1.9840 415.9720 416.2967 0.0490 -1.0000 -1.0000 4937440 1576100949.90 151.4805 60.0030 32.0000 1.9822 1.9834 416.0715 416.3962 0.0489 -1.0000 -1.0000 4937502 1576100950.00 151.4805 60.0030 32.0000 1.9820 1.9833 416.0526 416.3780 0.0491 -1.0000 -1.0000 4937565 1576100950.10 151.4497 60.0028 32.0000 1.9835 1.9848 415.9960 416.3220 0.0491 -1.0000 -1.0000 4937643 1576100950.20 151.4497 60.0028 32.0000 1.9834 1.9847 415.9646 416.2903 0.0491 -1.0000 -1.0000 4937705 1576100950.30 151.4497 60.0028 32.0000 1.9833 1.9846 415.8891 416.2150 0.0492 -1.0000 -1.0000 4937784 1576100950.40 151.4497 60.0028 32.0000 1.9834 1.9847 416.0123 416.3380 0.0491 -1.0000 -1.0000 4937831 1576100950.50 151.4497 60.0028 32.0000 1.9819 1.9832 416.0132 416.3386 0.0491 -1.0000 -1.0000 4937908 1576100950.60 151.4934 60.0028 32.0000 1.9823 1.9836 416.1617 416.4864 0.0489 -1.0000 -1.0000 4938143 1576100950.70 151.5625 60.0028 32.0000 1.9818 1.9831 416.1094 416.4333 0.0489 -1.0000 -1.0000 4938205 1576100950.80 151.5625 60.0028 32.0000 1.9823 1.9836 416.0853 416.4104 0.0490 -1.0000 -1.0000 4938268 1576100950.90 151.5625 60.0028 32.0000 1.9827 1.9840 415.9134 416.2393 0.0491 -1.0000 -1.0000 4938346 1576100951.00 151.5625 60.0028 32.0000 1.9835 1.9848 415.9752 416.2996 0.0489 -1.0000 -1.0000 4938408 1576100951.10 151.5625 60.0028 32.0000 1.9820 1.9833 416.1515 416.4764 0.0490 -1.0000 -1.0000 4938471 1576100951.20 151.5625 60.0028 32.0000 1.9824 1.9837 416.1865 416.5117 0.0490 -1.0000 -1.0000 4938534 1576100951.30 151.5625 60.0028 32.0000 1.9830 1.9842 416.1763 416.5003 0.0488 -1.0000 -1.0000 4938596 1576100951.40 151.5625 60.0028 32.0000 1.9830 1.9843 415.9513 416.2752 0.0489 -1.0000 -1.0000 4938658 1576100951.50 151.5625 60.0028 32.0000 1.9834 1.9847 415.9581 416.2828 0.0490 -1.0000 -1.0000 4938737 1576100951.60 151.5625 60.0028 32.0000 1.9827 1.9840 416.0219 416.3467 0.0491 -1.0000 -1.0000 4938799 1576100951.70 151.5805 60.0028 32.0000 1.9826 1.9839 415.9829 416.3085 0.0491 -1.0000 -1.0000 4938862 1576100951.80 151.6020 60.0028 32.0000 1.9825 1.9838 416.0831 416.4084 0.0491 -1.0000 -1.0000 4938940 1576100951.90 151.6020 60.0028 32.0000 1.9823 1.9835 416.1061 416.4312 0.0489 -1.0000 -1.0000 4939002 1576100952.00 151.6020 60.0028 32.0000 1.9829 1.9842 416.0135 416.3374 0.0490 -1.0000 -1.0000 4939065 1576100952.10 151.6020 60.0028 32.0000 1.9833 1.9846 415.9856 416.3102 0.0489 -1.0000 -1.0000 4939190 1576100952.20 151.6020 60.0028 32.0000 1.9826 1.9839 416.1342 416.4589 0.0490 -1.0000 -1.0000 4939408 1576100952.30 151.5109 60.0028 32.0000 1.9820 1.9833 416.1075 416.4318 0.0490 -1.0000 -1.0000 4939487 1576100952.40 151.4332 60.0028 32.0000 1.9821 1.9834 416.1332 416.4586 0.0491 -1.0000 -1.0000 4939549 1576100952.50 151.4332 60.0028 32.0000 1.9822 1.9835 416.0061 416.3310 0.0489 -1.0000 -1.0000 4939627 1576100952.60 151.4332 60.0028 32.0000 1.9828 1.9841 415.8644 416.1885 0.0489 -1.0000 -1.0000 4939690 1576100952.70 151.4332 60.0028 32.0000 1.9826 1.9839 415.8874 416.2119 0.0490 -1.0000 -1.0000 4939753 1576100952.80 151.4332 60.0028 32.0000 1.9831 1.9843 415.9535 416.2782 0.0490 -1.0000 -1.0000 4939815 1576100952.90 151.4384 60.0028 32.0000 1.9825 1.9838 415.8722 416.1961 0.0489 -1.0000 -1.0000 4939893 1576100953.00 151.5419 60.0028 32.0000 1.9823 1.9835 416.1354 416.4595 0.0489 -1.0000 -1.0000 4939955 1576100953.10 151.5419 60.0028 32.0000 1.9821 1.9834 416.1720 416.4967 0.0489 -1.0000 -1.0000 4940018 1576100953.20 151.5419 60.0028 32.0000 1.9825 1.9837 416.1183 416.4432 0.0490 -1.0000 -1.0000 4940221 1576100953.30 151.5419 60.0028 32.0000 1.9828 1.9841 415.9680 416.2923 0.0489 -1.0000 -1.0000 4940284 1576100953.40 151.5419 60.0028 32.0000 1.9830 1.9842 415.8844 416.2090 0.0490 -1.0000 -1.0000 4940346 1576100953.50 151.5955 60.0028 32.0000 1.9829 1.9842 416.0113 416.3358 0.0489 -1.0000 -1.0000 4940408 1576100953.60 151.5955 60.0028 32.0000 1.9822 1.9835 416.0933 416.4180 0.0489 -1.0000 -1.0000 4940471 1576100953.70 151.5955 60.0028 32.0000 1.9823 1.9836 416.1033 416.4282 0.0490 -1.0000 -1.0000 4940674 1576100953.80 151.5955 60.0028 32.0000 1.9817 1.9830 416.1118 416.4370 0.0490 -1.0000 -1.0000 4940752 1576100953.90 151.5955 60.0028 32.0000 1.9816 1.9829 416.0534 416.3772 0.0488 -1.0000 -1.0000 4940815 1576100954.00 151.5562 60.0028 32.0000 1.9826 1.9839 416.1142 416.4381 0.0489 -1.0000 -1.0000 4940877 1576100954.10 151.5504 60.0028 32.0000 1.9833 1.9846 416.0415 416.3661 0.0490 -1.0000 -1.0000 4940955 1576100954.20 151.5504 60.0028 32.0000 1.9826 1.9839 415.9494 416.2746 0.0490 -1.0000 -1.0000 4941190 1576100954.30 151.5504 60.0028 32.0000 1.9817 1.9830 415.9768 416.3013 0.0489 -1.0000 -1.0000 4941268 1576100954.40 151.5504 60.0028 32.0000 1.9824 1.9836 416.0102 416.3343 0.0489 -1.0000 -1.0000 4941331 1576100954.50 151.5455 60.0028 32.0000 1.9821 1.9834 415.9903 416.3153 0.0490 -1.0000 -1.0000 4941393 1576100954.60 151.5159 60.0028 32.0000 1.9822 1.9835 415.9160 416.2399 0.0489 -1.0000 -1.0000 4941471 1576100954.70 151.5159 60.0028 32.0000 1.9839 1.9851 415.8619 416.1863 0.0490 -1.0000 -1.0000 4941955 1576100954.80 151.5159 60.0028 32.0000 1.9823 1.9836 415.8820 416.2068 0.0490 -1.0000 -1.0000 4942018 1576100954.90 151.5159 60.0028 32.0000 1.9816 1.9828 416.0664 416.3900 0.0489 -1.0000 -1.0000 4942096 1576100955.00 151.5159 60.0028 32.0000 1.9813 1.9826 416.1260 416.4514 0.0490 -1.0000 -1.0000 4942158 1576100955.10 151.4749 60.0025 32.0000 1.9823 1.9836 416.1596 416.4845 0.0490 -1.0000 -1.0000 4942221 1576100955.20 151.4749 60.0025 32.0000 1.9825 1.9838 416.1844 416.5089 0.0490 -1.0000 -1.0000 4942284 1576100955.30 151.4749 60.0025 32.0000 1.9832 1.9845 415.9331 416.2584 0.0490 -1.0000 -1.0000 4942674 1576100955.40 151.4749 60.0025 32.0000 1.9828 1.9841 415.9527 416.2775 0.0490 -1.0000 -1.0000 4942737 1576100955.50 151.4749 60.0025 32.0000 1.9828 1.9841 415.9810 416.3052 0.0489 -1.0000 -1.0000 4942815 1576100955.60 151.4647 60.0025 32.0000 1.9829 1.9842 416.0098 416.3348 0.0490 -1.0000 -1.0000 4942877 1576100955.70 151.4488 60.0025 32.0000 1.9821 1.9834 416.2108 416.5353 0.0489 -1.0000 -1.0000 4942955 1576100955.80 151.4488 60.0025 32.0000 1.9827 1.9840 416.0803 416.4050 0.0490 -1.0000 -1.0000 4943190 1576100955.90 151.4488 60.0025 32.0000 1.9830 1.9842 415.9843 416.3084 0.0489 -1.0000 -1.0000 4943253 1576100956.00 151.4488 60.0025 32.0000 1.9835 1.9848 415.9416 416.2670 0.0491 -1.0000 -1.0000 4943315 1576100956.10 151.4488 60.0025 32.0000 1.9824 1.9837 415.9650 416.2902 0.0491 -1.0000 -1.0000 4943408 1576100956.20 151.5438 60.0025 32.0000 1.9822 1.9835 415.9446 416.2697 0.0490 -1.0000 -1.0000 4943471 1576100956.30 151.5010 60.0025 32.0000 1.9823 1.9836 416.0351 416.3596 0.0490 -1.0000 -1.0000 4943658 1576100956.40 151.5010 60.0025 32.0000 1.9819 1.9832 416.0666 416.3915 0.0490 -1.0000 -1.0000 4943721 1576100956.50 151.5010 60.0025 32.0000 1.9822 1.9835 416.0987 416.4233 0.0490 -1.0000 -1.0000 4943784 1576100956.60 151.5010 60.0025 32.0000 1.9824 1.9836 416.0063 416.3315 0.0491 -1.0000 -1.0000 4943846 1576100956.70 151.4466 60.0025 32.0000 1.9833 1.9846 415.9927 416.3180 0.0491 -1.0000 -1.0000 4943924 1576100956.80 151.4409 60.0025 32.0000 1.9822 1.9835 416.0322 416.3571 0.0490 -1.0000 -1.0000 4944143 1576100956.90 151.4409 60.0025 32.0000 1.9816 1.9829 416.1268 416.4523 0.0491 -1.0000 -1.0000 4944221 1576100957.00 151.4409 60.0025 32.0000 1.9821 1.9834 416.1918 416.5175 0.0491 -1.0000 -1.0000 4944284 1576100957.10 151.4409 60.0025 32.0000 1.9818 1.9830 416.1971 416.5225 0.0489 -1.0000 -1.0000 4944346 1576100957.20 151.4408 60.0025 32.0000 1.9823 1.9836 416.1423 416.4659 0.0488 -1.0000 -1.0000 4944408 1576100957.30 151.4684 60.0025 32.0000 1.9825 1.9837 416.0945 416.4198 0.0491 -1.0000 -1.0000 4944471 1576100957.40 151.4684 60.0025 32.0000 1.9826 1.9839 415.9774 416.3021 0.0489 -1.0000 -1.0000 4944534 1576100957.50 151.4684 60.0025 32.0000 1.9826 1.9839 415.9400 416.2657 0.0490 -1.0000 -1.0000 4944612 1576100957.60 151.4684 60.0025 32.0000 1.9828 1.9840 416.0511 416.3752 0.0490 -1.0000 -1.0000 4944674 1576100957.70 151.4684 60.0025 32.0000 1.9822 1.9835 415.9840 416.3092 0.0490 -1.0000 -1.0000 4944737 1576100957.80 151.4684 60.0025 32.0000 1.9824 1.9836 416.1159 416.4395 0.0489 -1.0000 -1.0000 4945174 1576100957.90 151.4684 60.0025 32.0000 1.9819 1.9832 416.1290 416.4543 0.0490 -1.0000 -1.0000 4945237 1576100958.00 151.4684 60.0025 32.0000 1.9816 1.9829 416.1186 416.4440 0.0491 -1.0000 -1.0000 4945299 1576100958.10 151.4684 60.0025 32.0000 1.9821 1.9834 415.9244 416.2501 0.0491 -1.0000 -1.0000 4945377 1576100958.20 151.5186 60.0025 32.0000 1.9826 1.9838 415.9626 416.2880 0.0490 -1.0000 -1.0000 4945440 1576100958.30 151.5095 60.0025 32.0000 1.9827 1.9840 415.9649 416.2903 0.0490 -1.0000 -1.0000 4946518 1576100958.40 151.5095 60.0025 32.0000 1.9820 1.9833 416.0344 416.3597 0.0491 -1.0000 -1.0000 4946580 1576100958.50 151.5095 60.0025 32.0000 1.9816 1.9829 416.1871 416.5122 0.0489 -1.0000 -1.0000 4946658 1576100958.60 151.5289 60.0025 32.0000 1.9811 1.9824 416.1426 416.4668 0.0490 -1.0000 -1.0000 4946737 1576100958.70 151.5289 60.0025 32.0000 1.9816 1.9829 415.9563 416.2810 0.0489 -1.0000 -1.0000 4946815 1576100958.80 151.5289 60.0025 32.0000 1.9822 1.9834 415.8655 416.1895 0.0489 -1.0000 -1.0000 4946877 1576100958.90 151.5289 60.0025 32.0000 1.9827 1.9840 415.9217 416.2461 0.0490 -1.0000 -1.0000 4946940 1576100959.00 151.5289 60.0025 32.0000 1.9824 1.9837 415.9976 416.3222 0.0490 -1.0000 -1.0000 4947018 1576100959.10 151.4487 60.0025 32.0000 1.9818 1.9830 416.1480 416.4722 0.0489 -1.0000 -1.0000 4947080 1576100959.20 151.4474 60.0025 32.0000 1.9814 1.9827 416.0593 416.3843 0.0490 -1.0000 -1.0000 4947143 1576100959.30 151.4474 60.0025 32.0000 1.9816 1.9829 416.1086 416.4333 0.0489 -1.0000 -1.0000 4947205 1576100959.40 151.4474 60.0025 32.0000 1.9824 1.9837 416.0278 416.3528 0.0490 -1.0000 -1.0000 4947268 1576100959.50 151.4474 60.0025 32.0000 1.9825 1.9838 415.9202 416.2456 0.0491 -1.0000 -1.0000 4947346 1576100959.60 151.4474 60.0025 32.0000 1.9832 1.9845 415.9746 416.3000 0.0491 -1.0000 -1.0000 4947408 1576100959.70 151.4257 60.0025 32.0000 1.9824 1.9837 415.9754 416.3011 0.0491 -1.0000 -1.0000 4947471 1576100959.80 151.4108 60.0025 32.0000 1.9823 1.9836 416.1768 416.5018 0.0490 -1.0000 -1.0000 4947549 1576100959.90 151.4108 60.0025 32.0000 1.9825 1.9838 416.1597 416.4843 0.0490 -1.0000 -1.0000 4947612 1576100960.00 151.5156 60.0028 32.0000 1.9821 1.9833 416.0420 416.3668 0.0490 -1.0000 -1.0000 4947674 1576100960.10 151.5156 60.0028 32.0000 1.9825 1.9838 415.8991 416.2242 0.0489 -1.0000 -1.0000 4947737 1576100960.20 151.5156 60.0028 32.0000 1.9827 1.9839 416.0215 416.3457 0.0490 -1.0000 -1.0000 4947799 1576100960.30 151.5156 60.0028 32.0000 1.9819 1.9831 416.1487 416.4740 0.0490 -1.0000 -1.0000 4947877 1576100960.40 151.5156 60.0028 32.0000 1.9823 1.9836 416.1249 416.4499 0.0490 -1.0000 -1.0000 4947940 1576100960.50 151.5156 60.0028 32.0000 1.9820 1.9832 416.0651 416.3897 0.0489 -1.0000 -1.0000 4948002 1576100960.60 151.5156 60.0028 32.0000 1.9822 1.9835 416.0191 416.3440 0.0490 -1.0000 -1.0000 4948081 1576100960.70 151.5156 60.0028 32.0000 1.9827 1.9839 415.9852 416.3112 0.0492 -1.0000 -1.0000 4948143 1576100960.80 151.5156 60.0028 32.0000 1.9830 1.9843 415.8504 416.1762 0.0491 -1.0000 -1.0000 4948205 1576100960.90 151.5156 60.0028 32.0000 1.9827 1.9839 415.8860 416.2106 0.0489 -1.0000 -1.0000 4948471 1576100961.00 151.5156 60.0028 32.0000 1.9824 1.9837 415.9806 416.3055 0.0490 -1.0000 -1.0000 4948534 1576100961.10 151.5156 60.0028 32.0000 1.9811 1.9823 416.1080 416.4320 0.0489 -1.0000 -1.0000 4948596 1576100961.20 151.5156 60.0028 32.0000 1.9812 1.9825 416.1364 416.4609 0.0489 -1.0000 -1.0000 4948658 1576100961.30 151.5156 60.0028 32.0000 1.9822 1.9835 416.0536 416.3779 0.0490 -1.0000 -1.0000 4948721 1576100961.40 151.5156 60.0028 32.0000 1.9830 1.9842 415.8226 416.1481 0.0491 -1.0000 -1.0000 4948799 1576100961.50 151.5156 60.0028 32.0000 1.9821 1.9834 415.9738 416.2989 0.0491 -1.0000 -1.0000 4948862 1576100961.60 151.5156 60.0028 32.0000 1.9821 1.9834 416.0905 416.4150 0.0489 -1.0000 -1.0000 4948924 1576100961.70 151.5274 60.0028 32.0000 1.9817 1.9830 416.1097 416.4351 0.0490 -1.0000 -1.0000 4948987 1576100961.80 151.5329 60.0028 32.0000 1.9819 1.9832 416.0671 416.3913 0.0490 -1.0000 -1.0000 4949065 1576100961.90 151.5329 60.0028 32.0000 1.9818 1.9831 416.0547 416.3800 0.0490 -1.0000 -1.0000 4949127 1576100962.00 151.5329 60.0028 32.0000 1.9823 1.9836 415.9024 416.2276 0.0490 -1.0000 -1.0000 4949190 1576100962.10 151.5329 60.0028 32.0000 1.9828 1.9841 415.9365 416.2609 0.0490 -1.0000 -1.0000 4949268 1576100962.20 151.5329 60.0028 32.0000 1.9825 1.9838 415.9148 416.2400 0.0491 -1.0000 -1.0000 4949331 1576100962.30 151.4366 60.0028 32.0000 1.9822 1.9835 415.9986 416.3246 0.0491 -1.0000 -1.0000 4949393 1576100962.40 151.4366 60.0028 32.0000 1.9822 1.9835 416.0791 416.4038 0.0490 -1.0000 -1.0000 4949487 1576100962.50 151.4557 60.0028 32.0000 1.9824 1.9837 416.0358 416.3602 0.0488 -1.0000 -1.0000 4949924 1576100962.60 151.4574 60.0028 32.0000 1.9830 1.9843 415.9515 416.2764 0.0491 -1.0000 -1.0000 4949987 1576100962.70 151.4574 60.0028 32.0000 1.9838 1.9850 415.9966 416.3219 0.0491 -1.0000 -1.0000 4950049 1576100962.80 151.4574 60.0028 32.0000 1.9834 1.9846 415.9196 416.2453 0.0491 -1.0000 -1.0000 4950112 1576100962.90 151.4574 60.0028 32.0000 1.9822 1.9835 416.0077 416.3327 0.0490 -1.0000 -1.0000 4950190 1576100963.00 151.4574 60.0028 32.0000 1.9822 1.9834 416.1546 416.4794 0.0490 -1.0000 -1.0000 4950252 1576100963.10 151.4574 60.0028 32.0000 1.9827 1.9839 416.1679 416.4933 0.0491 -1.0000 -1.0000 4950315 1576100963.20 151.4574 60.0028 32.0000 1.9822 1.9835 416.1494 416.4751 0.0491 -1.0000 -1.0000 4950393 1576100963.30 151.4574 60.0028 32.0000 1.9828 1.9841 416.0750 416.4008 0.0491 -1.0000 -1.0000 4950455 1576100963.40 151.4574 60.0028 32.0000 1.9829 1.9842 415.9557 416.2814 0.0491 -1.0000 -1.0000 4950518 1576100963.50 151.5398 60.0028 32.0000 1.9835 1.9848 416.0197 416.3448 0.0490 -1.0000 -1.0000 4950690 1576100963.60 151.5676 60.0028 32.0000 1.9825 1.9838 415.9552 416.2802 0.0491 -1.0000 -1.0000 4950752 1576100963.70 151.5676 60.0028 32.0000 1.9820 1.9832 416.0396 416.3655 0.0491 -1.0000 -1.0000 4950815 1576100963.80 151.5676 60.0028 32.0000 1.9830 1.9843 416.0169 416.3415 0.0489 -1.0000 -1.0000 4950893 1576100963.90 151.5676 60.0028 32.0000 1.9834 1.9846 415.9814 416.3069 0.0492 -1.0000 -1.0000 4950955 1576100964.00 151.5766 60.0028 32.0000 1.9826 1.9839 415.9746 416.3009 0.0492 -1.0000 -1.0000 4951190 1576100964.10 151.5468 60.0028 32.0000 1.9811 1.9824 415.9884 416.3144 0.0491 -1.0000 -1.0000 4951268 1576100964.20 151.5468 60.0028 32.0000 1.9819 1.9832 416.0944 416.4205 0.0493 -1.0000 -1.0000 4951331 1576100964.30 151.5468 60.0028 32.0000 1.9824 1.9836 416.0993 416.4239 0.0490 -1.0000 -1.0000 4951393 1576100964.40 151.5337 60.0028 32.0000 1.9829 1.9842 416.0922 416.4181 0.0491 -1.0000 -1.0000 4951455 1576100964.50 151.5213 60.0028 32.0000 1.9830 1.9842 415.9609 416.2862 0.0491 -1.0000 -1.0000 4951940 1576100964.60 151.5213 60.0028 32.0000 1.9824 1.9837 415.9694 416.2949 0.0491 -1.0000 -1.0000 4952018 1576100964.70 151.5213 60.0028 32.0000 1.9821 1.9834 416.0541 416.3785 0.0489 -1.0000 -1.0000 4952081 1576100964.80 151.5213 60.0028 32.0000 1.9825 1.9838 416.0828 416.4073 0.0490 -1.0000 -1.0000 4952143 1576100964.90 151.5213 60.0028 32.0000 1.9822 1.9835 416.0421 416.3670 0.0490 -1.0000 -1.0000 4952221 1576100965.00 151.5213 60.0028 32.0000 1.9825 1.9838 415.9306 416.2559 0.0491 -1.0000 -1.0000 4952455 1576100965.10 151.5213 60.0028 32.0000 1.9824 1.9837 415.9450 416.2709 0.0491 -1.0000 -1.0000 4952518 1576100965.20 151.4625 60.0023 32.0000 1.9824 1.9836 416.1007 416.4262 0.0491 -1.0000 -1.0000 4952596 1576100965.30 151.4798 60.0023 32.0000 1.9822 1.9834 416.0009 416.3264 0.0491 -1.0000 -1.0000 4952643 1576100965.40 151.4798 60.0023 32.0000 1.9820 1.9833 416.1042 416.4288 0.0490 -1.0000 -1.0000 4952705 1576100965.50 151.4892 60.0023 32.0000 1.9822 1.9834 416.2008 416.5257 0.0490 -1.0000 -1.0000 4952783 1576100965.60 151.4928 60.0023 32.0000 1.9831 1.9844 416.0830 416.4082 0.0491 -1.0000 -1.0000 4953018 1576100965.70 151.4928 60.0023 32.0000 1.9826 1.9839 415.9689 416.2935 0.0490 -1.0000 -1.0000 4953080 1576100965.80 151.4928 60.0023 32.0000 1.9828 1.9841 415.9039 416.2293 0.0490 -1.0000 -1.0000 4953158 1576100965.90 151.4928 60.0023 32.0000 1.9828 1.9841 415.9265 416.2512 0.0490 -1.0000 -1.0000 4953221 1576100966.00 151.4928 60.0023 32.0000 1.9828 1.9840 416.1546 416.4798 0.0490 -1.0000 -1.0000 4953284 1576100966.10 151.5687 60.0023 32.0000 1.9824 1.9837 416.1802 416.5054 0.0490 -1.0000 -1.0000 4953424 1576100966.20 151.5687 60.0023 32.0000 1.9830 1.9843 416.0979 416.4229 0.0490 -1.0000 -1.0000 4953487 1576100966.30 151.5687 60.0023 32.0000 1.9826 1.9839 415.9630 416.2887 0.0491 -1.0000 -1.0000 4953549 1576100966.40 151.5687 60.0023 32.0000 1.9829 1.9842 415.9437 416.2685 0.0489 -1.0000 -1.0000 4953612 1576100966.50 151.5687 60.0023 32.0000 1.9824 1.9837 415.9883 416.3131 0.0491 -1.0000 -1.0000 4953674 1576100966.60 151.5647 60.0023 32.0000 1.9824 1.9837 416.0703 416.3956 0.0490 -1.0000 -1.0000 4953924 1576100966.70 151.5647 60.0023 32.0000 1.9826 1.9839 416.0717 416.3965 0.0490 -1.0000 -1.0000 4953987 1576100966.80 151.5647 60.0023 32.0000 1.9828 1.9841 416.0878 416.4132 0.0491 -1.0000 -1.0000 4954049 1576100966.90 151.5647 60.0023 32.0000 1.9823 1.9836 416.0123 416.3370 0.0489 -1.0000 -1.0000 4954112 1576100967.00 151.5647 60.0023 32.0000 1.9821 1.9834 415.9082 416.2332 0.0491 -1.0000 -1.0000 4954174 1576100967.10 151.5647 60.0023 32.0000 1.9831 1.9844 416.0276 416.3528 0.0489 -1.0000 -1.0000 4954408 1576100967.20 151.4705 60.0023 32.0000 1.9812 1.9824 416.0767 416.4008 0.0489 -1.0000 -1.0000 4954471 1576100967.30 151.4500 60.0023 32.0000 1.9825 1.9837 416.0799 416.4041 0.0489 -1.0000 -1.0000 4954534 1576100967.40 151.4500 60.0023 32.0000 1.9825 1.9838 416.0587 416.3838 0.0490 -1.0000 -1.0000 4954596 1576100967.50 151.4500 60.0023 32.0000 1.9824 1.9837 415.9925 416.3167 0.0489 -1.0000 -1.0000 4954674 1576100967.60 151.4500 60.0023 32.0000 1.9821 1.9833 415.9350 416.2590 0.0489 -1.0000 -1.0000 4954737 1576100967.70 151.4664 60.0023 32.0000 1.9826 1.9838 416.0998 416.4251 0.0491 -1.0000 -1.0000 4954799 1576100967.80 151.4664 60.0023 32.0000 1.9816 1.9828 416.1280 416.4534 0.0491 -1.0000 -1.0000 4954877 1576100967.90 151.4664 60.0023 32.0000 1.9823 1.9836 416.1627 416.4874 0.0489 -1.0000 -1.0000 4954940 1576100968.00 151.4664 60.0023 32.0000 1.9826 1.9838 416.1722 416.4959 0.0489 -1.0000 -1.0000 4955002 1576100968.10 151.4664 60.0023 32.0000 1.9834 1.9847 416.0927 416.4178 0.0491 -1.0000 -1.0000 4955690 1576100968.20 151.5239 60.0023 32.0000 1.9831 1.9844 415.9803 416.3055 0.0490 -1.0000 -1.0000 4955752 1576100968.30 151.5723 60.0023 32.0000 1.9828 1.9841 416.0804 416.4056 0.0491 -1.0000 -1.0000 4955815 1576100968.40 151.5723 60.0023 32.0000 1.9828 1.9841 416.1050 416.4298 0.0490 -1.0000 -1.0000 4955877 1576100968.50 151.5723 60.0023 32.0000 1.9822 1.9835 416.1317 416.4571 0.0490 -1.0000 -1.0000 4955940 1576100968.60 151.5723 60.0023 32.0000 1.9820 1.9833 416.0934 416.4180 0.0491 -1.0000 -1.0000 4956018 1576100968.70 151.5723 60.0023 32.0000 1.9828 1.9841 416.0217 416.3465 0.0490 -1.0000 -1.0000 4956081 1576100968.80 151.5257 60.0023 32.0000 1.9831 1.9844 415.9779 416.3033 0.0491 -1.0000 -1.0000 4956143 1576100968.90 151.5257 60.0023 32.0000 1.9830 1.9843 415.9498 416.2745 0.0489 -1.0000 -1.0000 4956221 1576100969.00 151.5257 60.0023 32.0000 1.9833 1.9846 415.9066 416.2314 0.0489 -1.0000 -1.0000 4956284 1576100969.10 151.5257 60.0023 32.0000 1.9829 1.9842 416.1092 416.4327 0.0489 -1.0000 -1.0000 4956455 1576100969.20 151.5257 60.0023 32.0000 1.9823 1.9836 416.1906 416.5158 0.0490 -1.0000 -1.0000 4956534 1576100969.30 151.5194 60.0023 32.0000 1.9823 1.9836 416.1730 416.4970 0.0488 -1.0000 -1.0000 4956596 1576100969.40 151.5188 60.0023 32.0000 1.9826 1.9839 416.0552 416.3789 0.0489 -1.0000 -1.0000 4956658 1576100969.50 151.5188 60.0023 32.0000 1.9832 1.9845 415.9189 416.2438 0.0490 -1.0000 -1.0000 4956721 1576100969.60 151.5188 60.0023 32.0000 1.9827 1.9839 416.0202 416.3449 0.0489 -1.0000 -1.0000 4956924 1576100969.70 151.5188 60.0023 32.0000 1.9824 1.9836 416.0592 416.3832 0.0489 -1.0000 -1.0000 4956987 1576100969.80 151.5375 60.0024 32.0000 1.9824 1.9837 416.1527 416.4768 0.0491 -1.0000 -1.0000 4957065 1576100969.90 151.5679 60.0025 32.0000 1.9827 1.9840 416.2212 416.5449 0.0488 -1.0000 -1.0000 4957127 1576100970.00 151.5679 60.0025 32.0000 1.9834 1.9847 416.0972 416.4215 0.0490 -1.0000 -1.0000 4957190 1576100970.10 151.5679 60.0025 32.0000 1.9827 1.9840 416.0868 416.4111 0.0489 -1.0000 -1.0000 4957268 1576100970.20 151.5679 60.0025 32.0000 1.9829 1.9842 416.0267 416.3503 0.0488 -1.0000 -1.0000 4957331 1576100970.30 151.5679 60.0025 32.0000 1.9836 1.9848 415.9814 416.3055 0.0489 -1.0000 -1.0000 4957393 1576100970.40 151.5466 60.0025 32.0000 1.9838 1.9850 416.0186 416.3429 0.0489 -1.0000 -1.0000 4957455 1576100970.50 151.5466 60.0025 32.0000 1.9826 1.9839 416.0456 416.3709 0.0491 -1.0000 -1.0000 4957518 1576100970.60 151.5466 60.0025 32.0000 1.9825 1.9838 416.1137 416.4387 0.0489 -1.0000 -1.0000 4957596 1576100970.70 151.5466 60.0025 32.0000 1.9825 1.9837 416.1189 416.4423 0.0487 -1.0000 -1.0000 4957987 1576100970.80 151.5466 60.0025 32.0000 1.9832 1.9845 416.0959 416.4199 0.0489 -1.0000 -1.0000 4958049 1576100970.90 151.5466 60.0025 32.0000 1.9825 1.9838 416.0302 416.3548 0.0490 -1.0000 -1.0000 4958112 1576100971.00 151.4949 60.0025 32.0000 1.9823 1.9835 416.0920 416.4162 0.0489 -1.0000 -1.0000 4958174 1576100971.10 151.4949 60.0025 32.0000 1.9823 1.9836 416.0540 416.3781 0.0489 -1.0000 -1.0000 4958237 1576100971.20 151.4949 60.0025 32.0000 1.9818 1.9831 416.2006 416.5261 0.0491 -1.0000 -1.0000 4958424 1576100971.30 151.4949 60.0025 32.0000 1.9826 1.9839 416.1106 416.4345 0.0488 -1.0000 -1.0000 4958487 1576100971.40 151.4949 60.0025 32.0000 1.9822 1.9835 416.1199 416.4451 0.0490 -1.0000 -1.0000 4958549 1576100971.50 151.5078 60.0025 32.0000 1.9840 1.9853 416.1312 416.4562 0.0490 -1.0000 -1.0000 4958627 1576100971.60 151.5311 60.0025 32.0000 1.9825 1.9838 416.0205 416.3455 0.0490 -1.0000 -1.0000 4958690 1576100971.70 151.5311 60.0025 32.0000 1.9837 1.9850 415.9536 416.2776 0.0489 -1.0000 -1.0000 4958940 1576100971.80 151.5311 60.0025 32.0000 1.9830 1.9843 416.1473 416.4714 0.0489 -1.0000 -1.0000 4959002 1576100971.90 151.5311 60.0025 32.0000 1.9823 1.9836 416.2447 416.5693 0.0489 -1.0000 -1.0000 4959065 1576100972.00 151.5311 60.0025 32.0000 1.9823 1.9835 416.1577 416.4820 0.0489 -1.0000 -1.0000 4959127 1576100972.10 151.6172 60.0025 32.0000 1.9821 1.9834 416.1450 416.4682 0.0488 -1.0000 -1.0000 4959205 1576100972.20 151.6172 60.0025 32.0000 1.9831 1.9844 416.0973 416.4217 0.0490 -1.0000 -1.0000 4959424 1576100972.30 151.6172 60.0025 32.0000 1.9835 1.9848 416.0955 416.4199 0.0489 -1.0000 -1.0000 4959502 1576100972.40 151.6172 60.0025 32.0000 1.9831 1.9843 415.9956 416.3200 0.0489 -1.0000 -1.0000 4959565 1576100972.50 151.6172 60.0025 32.0000 1.9827 1.9840 416.0007 416.3245 0.0488 -1.0000 -1.0000 4959627 1576100972.60 151.5697 60.0025 32.0000 1.9822 1.9835 416.0212 416.3452 0.0489 -1.0000 -1.0000 4959705 1576100972.70 151.4764 60.0025 32.0000 1.9818 1.9830 416.1468 416.4713 0.0489 -1.0000 -1.0000 5000096 1576100972.80 151.4764 60.0025 32.0000 1.9814 1.9827 416.1831 416.5072 0.0488 -1.0000 -1.0000 5000159 1576100972.90 151.4764 60.0025 32.0000 1.9817 1.9830 416.0161 416.3401 0.0489 -1.0000 -1.0000 5000237 1576100973.00 151.4764 60.0025 32.0000 1.9827 1.9839 416.0117 416.3366 0.0490 -1.0000 -1.0000 5000299 1576100973.10 151.4764 60.0025 32.0000 1.9825 1.9838 415.9924 416.3164 0.0489 -1.0000 -1.0000 5000362 1576100973.20 151.4569 60.0025 32.0000 1.9830 1.9843 416.0229 416.3470 0.0489 -1.0000 -1.0000 5000549 1576100973.30 151.4569 60.0025 32.0000 1.9823 1.9836 416.0569 416.3802 0.0488 -1.0000 -1.0000 5000612 1576100973.40 151.4569 60.0025 32.0000 1.9822 1.9835 416.2053 416.5300 0.0489 -1.0000 -1.0000 5000674 1576100973.50 151.4569 60.0025 32.0000 1.9826 1.9839 416.0698 416.3941 0.0489 -1.0000 -1.0000 5000737 1576100973.60 151.4569 60.0025 32.0000 1.9825 1.9838 416.0043 416.3291 0.0489 -1.0000 -1.0000 5000799 1576100973.70 151.4943 60.0025 32.0000 1.9830 1.9843 415.9892 416.3127 0.0489 -1.0000 -1.0000 5000893 1576100973.80 151.4992 60.0025 32.0000 1.9832 1.9845 415.8964 416.2206 0.0489 -1.0000 -1.0000 5000971 1576100973.90 151.4992 60.0025 32.0000 1.9832 1.9844 415.9805 416.3041 0.0488 -1.0000 -1.0000 5001034 1576100974.00 151.4992 60.0025 32.0000 1.9834 1.9847 415.9506 416.2749 0.0489 -1.0000 -1.0000 5001096 1576100974.10 151.4992 60.0025 32.0000 1.9825 1.9838 416.1350 416.4591 0.0488 -1.0000 -1.0000 5001174 1576100974.20 151.5104 60.0025 32.0000 1.9815 1.9828 416.1359 416.4603 0.0489 -1.0000 -1.0000 5001408 1576100974.30 151.5693 60.0025 32.0000 1.9817 1.9830 416.1484 416.4726 0.0489 -1.0000 -1.0000 5001471 1576100974.40 151.5693 60.0025 32.0000 1.9824 1.9837 416.0934 416.4175 0.0489 -1.0000 -1.0000 5001549 1576100974.50 151.5693 60.0025 32.0000 1.9826 1.9839 415.9611 416.2855 0.0489 -1.0000 -1.0000 5001612 1576100974.60 151.5693 60.0025 32.0000 1.9822 1.9835 415.9672 416.2903 0.0488 -1.0000 -1.0000 5001674 1576100974.70 151.5693 60.0025 32.0000 1.9825 1.9837 415.8799 416.2034 0.0488 -1.0000 -1.0000 5002158 1576100974.80 151.4689 60.0014 32.0000 1.9827 1.9840 415.9399 416.2642 0.0489 -1.0000 -1.0000 5002221 1576100974.90 151.4689 60.0014 32.0000 1.9817 1.9829 415.9379 416.2615 0.0488 -1.0000 -1.0000 5002284 1576100975.00 151.4689 60.0014 32.0000 1.9822 1.9834 416.0422 416.3656 0.0487 -1.0000 -1.0000 5002346 1576100975.10 151.4689 60.0014 32.0000 1.9818 1.9831 416.1830 416.5068 0.0488 -1.0000 -1.0000 5002408 1576100975.20 151.4689 60.0014 32.0000 1.9823 1.9835 415.9425 416.2660 0.0488 -1.0000 -1.0000 5002658 1576100975.30 151.4695 60.0014 32.0000 1.9833 1.9846 415.9575 416.2805 0.0487 -1.0000 -1.0000 5002721 1576100975.40 151.4712 60.0014 32.0000 1.9829 1.9842 415.9320 416.2558 0.0489 -1.0000 -1.0000 5002784 1576100975.50 151.4712 60.0014 32.0000 1.9828 1.9841 415.9135 416.2375 0.0489 -1.0000 -1.0000 5002862 1576100975.60 151.4712 60.0014 32.0000 1.9820 1.9833 416.0898 416.4132 0.0487 -1.0000 -1.0000 5002924 1576100975.70 151.4712 60.0014 32.0000 1.9821 1.9834 416.1095 416.4324 0.0487 -1.0000 -1.0000 5002987 1576100975.80 151.4712 60.0014 32.0000 1.9820 1.9833 416.2061 416.5302 0.0489 -1.0000 -1.0000 5003315 1576100975.90 151.4845 60.0014 32.0000 1.9815 1.9827 416.0798 416.4041 0.0489 -1.0000 -1.0000 5003377 1576100976.00 151.4845 60.0014 32.0000 1.9826 1.9839 415.9896 416.3128 0.0487 -1.0000 -1.0000 5003440 1576100976.10 151.4845 60.0014 32.0000 1.9830 1.9843 415.9424 416.2652 0.0487 -1.0000 -1.0000 5003518 1576100976.20 151.4845 60.0014 32.0000 1.9822 1.9835 415.9366 416.2594 0.0486 -1.0000 -1.0000 5003581 1576100976.30 151.4845 60.0014 32.0000 1.9824 1.9837 416.0489 416.3717 0.0488 -1.0000 -1.0000 5003658 1576100976.40 151.5498 60.0014 32.0000 1.9821 1.9833 416.1239 416.4473 0.0488 -1.0000 -1.0000 5003721 1576100976.50 151.5609 60.0014 32.0000 1.9821 1.9834 416.0599 416.3842 0.0489 -1.0000 -1.0000 5003784 1576100976.60 151.5609 60.0014 32.0000 1.9822 1.9834 415.9764 416.3004 0.0489 -1.0000 -1.0000 5003862 1576100976.70 151.5609 60.0014 32.0000 1.9830 1.9843 415.9294 416.2528 0.0488 -1.0000 -1.0000 5003924 1576100976.80 151.5609 60.0014 32.0000 1.9821 1.9834 415.9621 416.2858 0.0488 -1.0000 -1.0000 5003987 1576100976.90 151.5609 60.0014 32.0000 1.9827 1.9840 416.0255 416.3488 0.0488 -1.0000 -1.0000 5004049 1576100977.00 151.4838 60.0014 32.0000 1.9818 1.9830 416.0755 416.3984 0.0487 -1.0000 -1.0000 5004112 1576100977.10 151.4838 60.0014 32.0000 1.9819 1.9832 416.0869 416.4105 0.0488 -1.0000 -1.0000 5004190 1576100977.20 151.4838 60.0014 32.0000 1.9820 1.9833 415.9801 416.3032 0.0487 -1.0000 -1.0000 5004252 1576100977.30 151.4838 60.0014 32.0000 1.9821 1.9834 415.8880 416.2108 0.0487 -1.0000 -1.0000 5004487 1576100977.40 151.4838 60.0014 32.0000 1.9831 1.9844 415.9828 416.3059 0.0489 -1.0000 -1.0000 5004549 1576100977.50 151.5023 60.0014 32.0000 1.9830 1.9843 416.1444 416.4684 0.0489 -1.0000 -1.0000 5004627 1576100977.60 151.5030 60.0014 32.0000 1.9821 1.9833 416.1248 416.4486 0.0488 -1.0000 -1.0000 5004690 1576100977.70 151.5030 60.0014 32.0000 1.9820 1.9832 416.0923 416.4153 0.0487 -1.0000 -1.0000 5004752 1576100977.80 151.5030 60.0014 32.0000 1.9826 1.9839 416.0023 416.3257 0.0488 -1.0000 -1.0000 5005424 1576100977.90 151.5030 60.0014 32.0000 1.9835 1.9848 415.9553 416.2793 0.0489 -1.0000 -1.0000 5005487 1576100978.00 151.5237 60.0014 32.0000 1.9828 1.9841 415.9900 416.3136 0.0488 -1.0000 -1.0000 5005549 1576100978.10 151.5325 60.0014 32.0000 1.9828 1.9840 416.1186 416.4427 0.0489 -1.0000 -1.0000 5005628 1576100978.20 151.5325 60.0014 32.0000 1.9821 1.9833 416.1661 416.4898 0.0488 -1.0000 -1.0000 5005690 1576100978.30 151.5325 60.0014 32.0000 1.9828 1.9841 416.1681 416.4917 0.0488 -1.0000 -1.0000 5005752 1576100978.40 151.5325 60.0014 32.0000 1.9824 1.9836 416.1793 416.5039 0.0489 -1.0000 -1.0000 5005815 1576100978.50 151.5325 60.0014 32.0000 1.9830 1.9843 416.0495 416.3730 0.0487 -1.0000 -1.0000 5005878 1576100978.60 151.5664 60.0014 32.0000 1.9831 1.9844 415.9941 416.3168 0.0487 -1.0000 -1.0000 5005955 1576100978.70 151.5745 60.0014 32.0000 1.9832 1.9844 416.1357 416.4588 0.0487 -1.0000 -1.0000 5006018 1576100978.80 151.5745 60.0014 32.0000 1.9828 1.9841 416.1364 416.4598 0.0488 -1.0000 -1.0000 5006190 1576100978.90 151.5745 60.0014 32.0000 1.9825 1.9837 416.1697 416.4936 0.0488 -1.0000 -1.0000 5006268 1576100979.00 151.5745 60.0014 32.0000 1.9827 1.9840 416.1069 416.4300 0.0487 -1.0000 -1.0000 5006330 1576100979.10 151.5700 60.0014 32.0000 1.9823 1.9835 416.1269 416.4498 0.0487 -1.0000 -1.0000 5006393 1576100979.20 151.5476 60.0014 32.0000 1.9828 1.9841 415.9722 416.2956 0.0487 -1.0000 -1.0000 5006471 1576100979.30 151.5476 60.0014 32.0000 1.9829 1.9842 415.9728 416.2964 0.0488 -1.0000 -1.0000 5006549 1576100979.40 151.5476 60.0014 32.0000 1.9823 1.9836 416.0387 416.3619 0.0488 -1.0000 -1.0000 5006674 1576100979.50 151.5476 60.0014 32.0000 1.9817 1.9830 416.0595 416.3838 0.0489 -1.0000 -1.0000 5006737 1576100979.60 151.5476 60.0014 32.0000 1.9821 1.9834 416.1387 416.4621 0.0487 -1.0000 -1.0000 5006799 1576100979.70 151.5476 60.0014 32.0000 1.9822 1.9834 416.2093 416.5317 0.0486 -1.0000 -1.0000 5006862 1576100979.80 151.5611 60.0020 32.0000 1.9828 1.9841 415.9711 416.2935 0.0486 -1.0000 -1.0000 5006940 1576100979.90 151.5611 60.0020 32.0000 1.9826 1.9839 415.9541 416.2760 0.0486 -1.0000 -1.0000 5007174 1576100980.00 151.5611 60.0020 32.0000 1.9830 1.9842 416.1072 416.4315 0.0490 -1.0000 -1.0000 5007237 1576100980.10 151.5611 60.0020 32.0000 1.9824 1.9837 416.0965 416.4196 0.0488 -1.0000 -1.0000 5007299 1576100980.20 151.5611 60.0020 32.0000 1.9824 1.9836 416.0970 416.4210 0.0489 -1.0000 -1.0000 5007362 1576100980.30 151.5611 60.0020 32.0000 1.9829 1.9842 416.1054 416.4296 0.0489 -1.0000 -1.0000 5007440 1576100980.40 151.5008 60.0020 32.0000 1.9831 1.9844 416.0060 416.3304 0.0489 -1.0000 -1.0000 5007924 1576100980.50 151.5008 60.0020 32.0000 1.9824 1.9836 415.9492 416.2724 0.0488 -1.0000 -1.0000 5007987 1576100980.60 151.5008 60.0020 32.0000 1.9823 1.9835 416.0179 416.3415 0.0488 -1.0000 -1.0000 5008049 1576100980.70 151.5008 60.0020 32.0000 1.9821 1.9834 416.1480 416.4718 0.0489 -1.0000 -1.0000 5008112 1576100980.80 151.5008 60.0020 32.0000 1.9820 1.9833 416.2322 416.5571 0.0489 -1.0000 -1.0000 5008205 1576100980.90 151.5031 60.0020 32.0000 1.9824 1.9837 416.0733 416.3973 0.0488 -1.0000 -1.0000 5008440 1576100981.00 151.5031 60.0020 32.0000 1.9835 1.9847 415.9460 416.2693 0.0487 -1.0000 -1.0000 5008502 1576100981.10 151.5031 60.0020 32.0000 1.9830 1.9843 415.9376 416.2605 0.0487 -1.0000 -1.0000 5008565 1576100981.20 151.5031 60.0020 32.0000 1.9832 1.9845 415.9711 416.2942 0.0487 -1.0000 -1.0000 5008643 1576100981.30 151.5031 60.0020 32.0000 1.9825 1.9838 416.0724 416.3952 0.0487 -1.0000 -1.0000 5008705 1576100981.40 151.5536 60.0020 32.0000 1.9824 1.9837 416.2693 416.5921 0.0487 -1.0000 -1.0000 5008924 1576100981.50 151.5923 60.0020 32.0000 1.9826 1.9838 416.2164 416.5408 0.0489 -1.0000 -1.0000 5009002 1576100981.60 151.5923 60.0020 32.0000 1.9827 1.9839 416.2077 416.5316 0.0488 -1.0000 -1.0000 5009065 1576100981.70 151.5923 60.0020 32.0000 1.9838 1.9850 416.0810 416.4032 0.0486 -1.0000 -1.0000 5009127 1576100981.80 151.5923 60.0020 32.0000 1.9833 1.9846 415.9639 416.2873 0.0487 -1.0000 -1.0000 5009205 1576100981.90 151.5923 60.0020 32.0000 1.9832 1.9845 416.0068 416.3297 0.0487 -1.0000 -1.0000 5009268 1576100982.00 151.6120 60.0020 32.0000 1.9826 1.9839 416.0253 416.3490 0.0488 -1.0000 -1.0000 5009331 1576100982.10 151.6120 60.0020 32.0000 1.9830 1.9843 416.2103 416.5341 0.0488 -1.0000 -1.0000 5009393 1576100982.20 151.6120 60.0020 32.0000 1.9832 1.9845 416.1133 416.4372 0.0488 -1.0000 -1.0000 5009455 1576100982.30 151.6120 60.0020 32.0000 1.9832 1.9845 416.0256 416.3486 0.0487 -1.0000 -1.0000 5009534 1576100982.40 151.6120 60.0020 32.0000 1.9832 1.9845 415.9429 416.2660 0.0488 -1.0000 -1.0000 5009596 1576100982.50 151.5227 60.0020 32.0000 1.9824 1.9837 415.9956 416.3190 0.0488 -1.0000 -1.0000 5009705 1576100982.60 151.5195 60.0020 32.0000 1.9823 1.9836 416.0536 416.3767 0.0487 -1.0000 -1.0000 5009768 1576100982.70 151.5195 60.0020 32.0000 1.9816 1.9828 416.0960 416.4188 0.0487 -1.0000 -1.0000 5009831 1576100982.80 151.5195 60.0020 32.0000 1.9830 1.9842 416.1180 416.4408 0.0487 -1.0000 -1.0000 5009893 1576100982.90 151.5195 60.0020 32.0000 1.9826 1.9839 416.0130 416.3367 0.0488 -1.0000 -1.0000 5009971 1576100983.00 151.5195 60.0020 32.0000 1.9829 1.9841 415.9949 416.3181 0.0488 -1.0000 -1.0000 5010393 1576100983.10 151.4379 60.0020 32.0000 1.9826 1.9838 415.9460 416.2705 0.0489 -1.0000 -1.0000 5010455 1576100983.20 151.4379 60.0020 32.0000 1.9822 1.9835 416.0712 416.3947 0.0488 -1.0000 -1.0000 5010534 1576100983.30 151.4379 60.0020 32.0000 1.9810 1.9823 416.1350 416.4585 0.0488 -1.0000 -1.0000 5010596 1576100983.40 151.4379 60.0020 32.0000 1.9829 1.9841 416.1573 416.4814 0.0489 -1.0000 -1.0000 5010658 1576100983.50 151.4379 60.0020 32.0000 1.9831 1.9844 416.0189 416.3425 0.0489 -1.0000 -1.0000 5011658 1576100983.60 151.4488 60.0020 32.0000 1.9831 1.9843 415.9514 416.2738 0.0486 -1.0000 -1.0000 5011721 1576100983.70 151.4488 60.0020 32.0000 1.9828 1.9841 415.9410 416.2642 0.0488 -1.0000 -1.0000 5011784 1576100983.80 151.4488 60.0020 32.0000 1.9825 1.9838 416.0377 416.3609 0.0487 -1.0000 -1.0000 5011862 1576100983.90 151.4488 60.0020 32.0000 1.9816 1.9829 416.1043 416.4274 0.0487 -1.0000 -1.0000 5011924 1576100984.00 151.4488 60.0020 32.0000 1.9823 1.9836 416.1088 416.4324 0.0488 -1.0000 -1.0000 5011987 1576100984.10 151.4966 60.0020 32.0000 1.9824 1.9837 416.0162 416.3386 0.0486 -1.0000 -1.0000 5012049 1576100984.20 151.5271 60.0020 32.0000 1.9835 1.9847 416.0292 416.3521 0.0487 -1.0000 -1.0000 5012112 1576100984.30 151.5271 60.0020 32.0000 1.9828 1.9841 415.9227 416.2467 0.0488 -1.0000 -1.0000 5012190 1576100984.40 151.5271 60.0020 32.0000 1.9817 1.9830 416.0584 416.3814 0.0487 -1.0000 -1.0000 5012252 1576100984.50 151.5271 60.0020 32.0000 1.9815 1.9828 416.0149 416.3372 0.0486 -1.0000 -1.0000 5012315 1576100984.60 151.5271 60.0020 32.0000 1.9821 1.9834 416.1053 416.4281 0.0487 -1.0000 -1.0000 5012393 1576100984.70 151.5375 60.0018 32.0000 1.9826 1.9839 416.0337 416.3563 0.0487 -1.0000 -1.0000 5012455 1576100984.80 151.5375 60.0018 32.0000 1.9838 1.9850 415.9645 416.2871 0.0487 -1.0000 -1.0000 5012518 1576100984.90 151.5375 60.0018 32.0000 1.9825 1.9838 415.9478 416.2707 0.0487 -1.0000 -1.0000 5012596 1576100985.00 151.5375 60.0018 32.0000 1.9826 1.9839 415.9100 416.2324 0.0487 -1.0000 -1.0000 5012643 1576100985.10 151.5375 60.0018 32.0000 1.9815 1.9828 416.0339 416.3563 0.0487 -1.0000 -1.0000 5012721 1576100985.20 151.5294 60.0018 32.0000 1.9829 1.9842 416.1420 416.4655 0.0488 -1.0000 -1.0000 5012783 1576100985.30 151.5252 60.0018 32.0000 1.9823 1.9836 416.1598 416.4827 0.0487 -1.0000 -1.0000 5012846 1576100985.40 151.5252 60.0018 32.0000 1.9828 1.9840 416.1371 416.4597 0.0486 -1.0000 -1.0000 5012908 1576100985.50 151.5252 60.0018 32.0000 1.9828 1.9841 416.1317 416.4543 0.0488 -1.0000 -1.0000 5012987 1576100985.60 151.5252 60.0018 32.0000 1.9828 1.9841 416.0483 416.3719 0.0488 -1.0000 -1.0000 5013049 1576100985.70 151.5252 60.0018 32.0000 1.9828 1.9841 416.0139 416.3363 0.0487 -1.0000 -1.0000 5013112 1576100985.80 151.5252 60.0018 32.0000 1.9828 1.9841 415.9621 416.2858 0.0488 -1.0000 -1.0000 5013190 1576100985.90 151.4816 60.0018 32.0000 1.9822 1.9834 416.0635 416.3872 0.0488 -1.0000 -1.0000 5013252 1576100986.00 151.4816 60.0018 32.0000 1.9819 1.9832 416.1564 416.4788 0.0486 -1.0000 -1.0000 5013315 1576100986.10 151.4816 60.0018 32.0000 1.9824 1.9837 416.1532 416.4767 0.0488 -1.0000 -1.0000 5013424 1576100986.20 151.4816 60.0018 32.0000 1.9829 1.9842 416.0911 416.4149 0.0488 -1.0000 -1.0000 5013471 1576100986.30 151.4816 60.0018 32.0000 1.9830 1.9843 415.9523 416.2760 0.0488 -1.0000 -1.0000 5013549 1576100986.40 151.5493 60.0018 32.0000 1.9835 1.9847 415.9925 416.3154 0.0487 -1.0000 -1.0000 5013612 1576100986.50 151.5493 60.0018 32.0000 1.9832 1.9845 416.0308 416.3553 0.0489 -1.0000 -1.0000 5013674 1576100986.60 151.5493 60.0018 32.0000 1.9831 1.9843 416.0327 416.3554 0.0487 -1.0000 -1.0000 5013955 1576100986.70 151.5493 60.0018 32.0000 1.9824 1.9837 416.1616 416.4846 0.0487 -1.0000 -1.0000 5014018 1576100986.80 151.5493 60.0018 32.0000 1.9820 1.9833 416.1734 416.4964 0.0487 -1.0000 -1.0000 5014081 1576100986.90 151.5493 60.0018 32.0000 1.9829 1.9842 416.1591 416.4829 0.0487 -1.0000 -1.0000 5014158 1576100987.00 151.5528 60.0018 32.0000 1.9835 1.9848 415.9883 416.3113 0.0486 -1.0000 -1.0000 5014221 1576100987.10 151.5535 60.0018 32.0000 1.9833 1.9845 415.9339 416.2571 0.0488 -1.0000 -1.0000 5014440 1576100987.20 151.5535 60.0018 32.0000 1.9823 1.9836 415.9730 416.2966 0.0487 -1.0000 -1.0000 5014518 1576100987.30 151.5535 60.0018 32.0000 1.9824 1.9837 416.0867 416.4088 0.0486 -1.0000 -1.0000 5014580 1576100987.40 151.5535 60.0018 32.0000 1.9818 1.9831 416.1231 416.4446 0.0484 -1.0000 -1.0000 5014643 1576100987.50 151.5342 60.0018 32.0000 1.9818 1.9831 416.2272 416.5506 0.0487 -1.0000 -1.0000 5014721 1576100987.60 151.5008 60.0018 32.0000 1.9823 1.9836 416.1228 416.4454 0.0487 -1.0000 -1.0000 5014940 1576100987.70 151.5008 60.0018 32.0000 1.9821 1.9834 416.0363 416.3602 0.0489 -1.0000 -1.0000 5015002 1576100987.80 151.5008 60.0018 32.0000 1.9818 1.9831 416.0129 416.3365 0.0488 -1.0000 -1.0000 5015080 1576100987.90 151.5008 60.0018 32.0000 1.9819 1.9832 416.1806 416.5045 0.0488 -1.0000 -1.0000 5015143 1576100988.00 151.5008 60.0018 32.0000 1.9818 1.9831 416.1618 416.4849 0.0488 -1.0000 -1.0000 5015205 1576100988.10 151.4714 60.0018 32.0000 1.9824 1.9837 416.1018 416.4253 0.0487 -1.0000 -1.0000 5015440 1576100988.20 151.4714 60.0018 32.0000 1.9828 1.9840 415.9603 416.2828 0.0486 -1.0000 -1.0000 5015502 1576100988.30 151.4714 60.0018 32.0000 1.9827 1.9840 415.9479 416.2706 0.0487 -1.0000 -1.0000 5015581 1576100988.40 151.4714 60.0018 32.0000 1.9822 1.9835 416.0667 416.3903 0.0488 -1.0000 -1.0000 5015643 1576100988.50 151.4714 60.0018 32.0000 1.9816 1.9829 416.1167 416.4400 0.0488 -1.0000 -1.0000 5015705 1576100988.60 151.4514 60.0018 32.0000 1.9817 1.9830 416.0708 416.3951 0.0489 -1.0000 -1.0000 5015940 1576100988.70 151.4382 60.0018 32.0000 1.9822 1.9835 416.0097 416.3340 0.0489 -1.0000 -1.0000 5016018 1576100988.80 151.4382 60.0018 32.0000 1.9830 1.9843 416.0549 416.3785 0.0488 -1.0000 -1.0000 5016081 1576100988.90 151.4382 60.0018 32.0000 1.9825 1.9838 415.9970 416.3202 0.0487 -1.0000 -1.0000 5016158 1576100989.00 151.4382 60.0018 32.0000 1.9820 1.9833 416.1696 416.4928 0.0487 -1.0000 -1.0000 5016221 1576100989.10 151.4382 60.0018 32.0000 1.9823 1.9836 416.0760 416.3984 0.0486 -1.0000 -1.0000 5016658 1576100989.20 151.5693 60.0018 32.0000 1.9820 1.9833 416.0861 416.4094 0.0487 -1.0000 -1.0000 5016721 1576100989.30 151.5693 60.0018 32.0000 1.9819 1.9831 416.1082 416.4312 0.0487 -1.0000 -1.0000 5016783 1576100989.40 151.5693 60.0018 32.0000 1.9835 1.9847 416.0223 416.3452 0.0487 -1.0000 -1.0000 5016846 1576100989.50 151.5693 60.0018 32.0000 1.9829 1.9842 415.9680 416.2918 0.0489 -1.0000 -1.0000 5016924 1576100989.60 151.5693 60.0018 32.0000 1.9832 1.9845 415.9128 416.2363 0.0488 -1.0000 -1.0000 5016987 1576100989.70 151.5514 60.0021 32.0000 1.9823 1.9836 416.0565 416.3800 0.0488 -1.0000 -1.0000 5017268 1576100989.80 151.5394 60.0024 32.0000 1.9821 1.9833 416.1355 416.4599 0.0489 -1.0000 -1.0000 5017331 1576100989.90 151.5394 60.0024 32.0000 1.9816 1.9828 416.1717 416.4940 0.0486 -1.0000 -1.0000 5017393 1576100990.00 151.5394 60.0024 32.0000 1.9821 1.9833 416.0692 416.3915 0.0485 -1.0000 -1.0000 5017455 1576100990.10 151.5394 60.0024 32.0000 1.9821 1.9834 415.9506 416.2733 0.0488 -1.0000 -1.0000 5017534 1576100990.20 151.5394 60.0024 32.0000 1.9830 1.9843 416.0102 416.3326 0.0487 -1.0000 -1.0000 5017658 1576100990.30 151.4947 60.0024 32.0000 1.9833 1.9845 416.0953 416.4192 0.0489 -1.0000 -1.0000 5017737 1576100990.40 151.4947 60.0024 32.0000 1.9819 1.9832 416.1742 416.4985 0.0488 -1.0000 -1.0000 5017799 1576100990.50 151.4947 60.0024 32.0000 1.9822 1.9835 416.1285 416.4517 0.0487 -1.0000 -1.0000 5017862 1576100990.60 151.4947 60.0024 32.0000 1.9822 1.9834 415.9599 416.2830 0.0487 -1.0000 -1.0000 5017940 1576100990.70 151.4947 60.0024 32.0000 1.9826 1.9838 415.8714 416.1939 0.0486 -1.0000 -1.0000 5018002 1576100990.80 151.5017 60.0024 32.0000 1.9831 1.9844 415.9846 416.3071 0.0487 -1.0000 -1.0000 5018065 1576100990.90 151.5017 60.0024 32.0000 1.9819 1.9831 416.2055 416.5279 0.0486 -1.0000 -1.0000 5018143 1576100991.00 151.5017 60.0024 32.0000 1.9817 1.9830 416.2341 416.5571 0.0487 -1.0000 -1.0000 5018205 1576100991.10 151.5017 60.0024 32.0000 1.9821 1.9833 416.2158 416.5388 0.0486 -1.0000 -1.0000 5018268 1576100991.20 151.5017 60.0024 32.0000 1.9824 1.9837 416.1388 416.4627 0.0488 -1.0000 -1.0000 5018330 1576100991.30 151.5004 60.0024 32.0000 1.9828 1.9841 415.9189 416.2421 0.0487 -1.0000 -1.0000 5018393 1576100991.40 151.4829 60.0024 32.0000 1.9826 1.9838 415.9472 416.2699 0.0487 -1.0000 -1.0000 5018455 1576100991.50 151.4829 60.0024 32.0000 1.9822 1.9835 416.0623 416.3855 0.0488 -1.0000 -1.0000 5018534 1576100991.60 151.4829 60.0024 32.0000 1.9819 1.9832 416.0770 416.4003 0.0488 -1.0000 -1.0000 5018596 1576100991.70 151.4829 60.0024 32.0000 1.9819 1.9832 416.1264 416.4505 0.0489 -1.0000 -1.0000 5018955 1576100991.80 151.4829 60.0024 32.0000 1.9830 1.9843 416.0648 416.3885 0.0488 -1.0000 -1.0000 5019018 1576100991.90 151.5852 60.0024 32.0000 1.9829 1.9842 415.9702 416.2933 0.0488 -1.0000 -1.0000 5019080 1576100992.00 151.5852 60.0024 32.0000 1.9824 1.9836 416.0414 416.3651 0.0487 -1.0000 -1.0000 5019143 1576100992.10 151.5852 60.0024 32.0000 1.9817 1.9829 416.1299 416.4526 0.0487 -1.0000 -1.0000 5019221 1576100992.20 151.5852 60.0024 32.0000 1.9817 1.9830 416.0756 416.3987 0.0487 -1.0000 -1.0000 5019283 1576100992.30 151.5852 60.0024 32.0000 1.9819 1.9831 416.1667 416.4905 0.0488 -1.0000 -1.0000 5019471 1576100992.40 151.5852 60.0024 32.0000 1.9824 1.9837 416.0155 416.3388 0.0488 -1.0000 -1.0000 5019534 1576100992.50 151.4814 60.0024 32.0000 1.9825 1.9837 415.9655 416.2889 0.0487 -1.0000 -1.0000 5019596 1576100992.60 151.4814 60.0024 32.0000 1.9819 1.9831 415.9834 416.3067 0.0488 -1.0000 -1.0000 5019658 1576100992.70 151.4814 60.0024 32.0000 1.9818 1.9830 416.2363 416.5593 0.0487 -1.0000 -1.0000 5019721 1576100992.80 151.4814 60.0024 32.0000 1.9820 1.9832 416.1503 416.4734 0.0487 -1.0000 -1.0000 5019971 1576100992.90 151.4814 60.0024 32.0000 1.9821 1.9834 416.0171 416.3405 0.0488 -1.0000 -1.0000 5020034 1576100993.00 151.4592 60.0024 32.0000 1.9823 1.9836 415.9403 416.2625 0.0486 -1.0000 -1.0000 5020096 1576100993.10 151.4131 60.0024 32.0000 1.9826 1.9839 415.9455 416.2683 0.0487 -1.0000 -1.0000 5020158 1576100993.20 151.4131 60.0024 32.0000 1.9825 1.9838 416.0318 416.3553 0.0488 -1.0000 -1.0000 5020237 1576100993.30 151.4131 60.0024 32.0000 1.9817 1.9829 416.1410 416.4642 0.0487 -1.0000 -1.0000 5020471 1576100993.40 151.4131 60.0024 32.0000 1.9818 1.9831 416.1339 416.4566 0.0486 -1.0000 -1.0000 5020534 1576100993.50 151.4131 60.0024 32.0000 1.9820 1.9833 416.1929 416.5151 0.0486 -1.0000 -1.0000 5020596 1576100993.60 151.4709 60.0024 32.0000 1.9824 1.9837 415.9735 416.2969 0.0488 -1.0000 -1.0000 5020658 1576100993.70 151.4709 60.0024 32.0000 1.9831 1.9844 415.9338 416.2568 0.0487 -1.0000 -1.0000 5020721 1576100993.80 151.4709 60.0024 32.0000 1.9829 1.9841 415.9568 416.2800 0.0488 -1.0000 -1.0000 5020924 1576100993.90 151.4709 60.0024 32.0000 1.9823 1.9836 415.9891 416.3122 0.0487 -1.0000 -1.0000 5020987 1576100994.00 151.4709 60.0024 32.0000 1.9823 1.9836 416.2137 416.5374 0.0488 -1.0000 -1.0000 5021049 1576100994.10 151.5062 60.0024 32.0000 1.9822 1.9835 416.1842 416.5080 0.0488 -1.0000 -1.0000 5021127 1576100994.20 151.5333 60.0024 32.0000 1.9827 1.9840 416.0993 416.4231 0.0488 -1.0000 -1.0000 5021190 1576100994.30 151.5333 60.0024 32.0000 1.9824 1.9837 416.0878 416.4108 0.0487 -1.0000 -1.0000 5021487 1576100994.40 151.5333 60.0024 32.0000 1.9834 1.9847 415.9631 416.2852 0.0486 -1.0000 -1.0000 5021549 1576100994.50 151.5333 60.0024 32.0000 1.9828 1.9840 415.9689 416.2916 0.0487 -1.0000 -1.0000 5021612 1576100994.60 151.5333 60.0024 32.0000 1.9823 1.9836 415.9960 416.3197 0.0488 -1.0000 -1.0000 5021674 1576100994.70 151.5443 60.0020 32.0000 1.9818 1.9831 416.1195 416.4432 0.0488 -1.0000 -1.0000 5021737 1576100994.80 151.5443 60.0020 32.0000 1.9827 1.9840 416.1209 416.4441 0.0487 -1.0000 -1.0000 5021971 1576100994.90 151.5443 60.0020 32.0000 1.9827 1.9839 415.9129 416.2370 0.0489 -1.0000 -1.0000 5022034 1576100995.00 151.5443 60.0020 32.0000 1.9827 1.9840 415.9587 416.2821 0.0487 -1.0000 -1.0000 5022096 1576100995.10 151.5443 60.0020 32.0000 1.9823 1.9836 415.9626 416.2851 0.0487 -1.0000 -1.0000 5022158 1576100995.20 151.5378 60.0020 32.0000 1.9824 1.9836 415.9625 416.2854 0.0487 -1.0000 -1.0000 5022237 1576100995.30 151.5143 60.0020 32.0000 1.9825 1.9838 416.0812 416.4047 0.0488 -1.0000 -1.0000 5022299 1576100995.40 151.5143 60.0020 32.0000 1.9820 1.9832 416.1816 416.5052 0.0488 -1.0000 -1.0000 5022674 1576100995.50 151.5143 60.0020 32.0000 1.9814 1.9827 416.2028 416.5260 0.0487 -1.0000 -1.0000 5022752 1576100995.60 151.5143 60.0020 32.0000 1.9822 1.9835 416.0765 416.3997 0.0488 -1.0000 -1.0000 5022815 1576100995.70 151.5143 60.0020 32.0000 1.9824 1.9837 416.0264 416.3505 0.0488 -1.0000 -1.0000 5022877 1576100995.80 151.5223 60.0020 32.0000 1.9827 1.9840 415.9541 416.2780 0.0489 -1.0000 -1.0000 5022940 1576100995.90 151.5223 60.0020 32.0000 1.9824 1.9836 416.0229 416.3471 0.0489 -1.0000 -1.0000 5023174 1576100996.00 151.5223 60.0020 32.0000 1.9830 1.9843 416.1018 416.4253 0.0488 -1.0000 -1.0000 5023237 1576100996.10 151.5223 60.0020 32.0000 1.9822 1.9834 416.1230 416.4469 0.0489 -1.0000 -1.0000 5023315 1576100996.20 151.5223 60.0020 32.0000 1.9824 1.9837 416.2223 416.5465 0.0489 -1.0000 -1.0000 5023378 1576100996.30 151.5292 60.0020 32.0000 1.9827 1.9840 416.0515 416.3763 0.0489 -1.0000 -1.0000 5023455 1576100996.40 151.5311 60.0020 32.0000 1.9835 1.9847 415.9506 416.2741 0.0488 -1.0000 -1.0000 5023674 1576100996.50 151.5311 60.0020 32.0000 1.9827 1.9839 416.0318 416.3550 0.0488 -1.0000 -1.0000 5023737 1576100996.60 151.5311 60.0020 32.0000 1.9823 1.9835 416.0087 416.3323 0.0488 -1.0000 -1.0000 5023815 1576100996.70 151.5311 60.0020 32.0000 1.9822 1.9835 416.1308 416.4539 0.0487 -1.0000 -1.0000 5023878 1576100996.80 151.5311 60.0020 32.0000 1.9826 1.9839 416.1503 416.4733 0.0487 -1.0000 -1.0000 5023940 1576100996.90 151.5266 60.0020 32.0000 1.9823 1.9836 416.1350 416.4599 0.0490 -1.0000 -1.0000 5024330 1576100997.00 151.5266 60.0020 32.0000 1.9830 1.9843 415.9993 416.3232 0.0488 -1.0000 -1.0000 5024393 1576100997.10 151.5266 60.0020 32.0000 1.9825 1.9838 416.0394 416.3632 0.0489 -1.0000 -1.0000 5024455 1576100997.20 151.5266 60.0020 32.0000 1.9826 1.9839 416.1092 416.4329 0.0488 -1.0000 -1.0000 5024518 1576100997.30 151.5266 60.0020 32.0000 1.9821 1.9834 416.1435 416.4665 0.0487 -1.0000 -1.0000 5024580 1576100997.40 151.5067 60.0020 32.0000 1.9822 1.9835 416.1902 416.5139 0.0488 -1.0000 -1.0000 5024705 1576100997.50 151.5067 60.0020 32.0000 1.9823 1.9835 416.0561 416.3792 0.0487 -1.0000 -1.0000 5024783 1576100997.60 151.5067 60.0020 32.0000 1.9821 1.9833 415.9910 416.3146 0.0488 -1.0000 -1.0000 5024846 1576100997.70 151.5067 60.0020 32.0000 1.9825 1.9838 416.0151 416.3388 0.0488 -1.0000 -1.0000 5024908 1576100997.80 151.5067 60.0020 32.0000 1.9826 1.9838 415.9593 416.2824 0.0487 -1.0000 -1.0000 5024987 1576100997.90 151.5067 60.0020 32.0000 1.9816 1.9829 416.0901 416.4134 0.0487 -1.0000 -1.0000 5025158 1576100998.00 151.4666 60.0020 32.0000 1.9821 1.9833 416.1525 416.4754 0.0488 -1.0000 -1.0000 5025221 1576100998.10 151.4666 60.0020 32.0000 1.9818 1.9830 416.1427 416.4652 0.0486 -1.0000 -1.0000 5025299 1576100998.20 151.4666 60.0020 32.0000 1.9830 1.9842 416.0647 416.3886 0.0488 -1.0000 -1.0000 5025362 1576100998.30 151.4666 60.0020 32.0000 1.9832 1.9844 415.9263 416.2493 0.0488 -1.0000 -1.0000 5025440 1576100998.40 151.4666 60.0020 32.0000 1.9816 1.9829 416.0613 416.3844 0.0487 -1.0000 -1.0000 5025721 1576100998.50 151.4777 60.0020 32.0000 1.9821 1.9834 416.1447 416.4678 0.0487 -1.0000 -1.0000 5025783 1576100998.60 151.4777 60.0020 32.0000 1.9827 1.9840 416.1193 416.4429 0.0488 -1.0000 -1.0000 5025846 1576100998.70 151.4777 60.0020 32.0000 1.9820 1.9832 416.1713 416.4944 0.0487 -1.0000 -1.0000 5025908 1576100998.80 151.4777 60.0020 32.0000 1.9830 1.9843 416.1163 416.4403 0.0489 -1.0000 -1.0000 5025971 1576100998.90 151.4777 60.0020 32.0000 1.9828 1.9841 416.0536 416.3770 0.0487 -1.0000 -1.0000 5026487 1576100999.00 151.4818 60.0020 32.0000 1.9829 1.9842 415.9977 416.3199 0.0485 -1.0000 -1.0000 5026549 1576100999.10 151.5073 60.0020 32.0000 1.9828 1.9840 415.9776 416.2996 0.0486 -1.0000 -1.0000 5026612 1576100999.20 151.5073 60.0020 32.0000 1.9821 1.9834 416.0401 416.3635 0.0488 -1.0000 -1.0000 5026690 1576100999.30 151.5073 60.0020 32.0000 1.9818 1.9831 416.0766 416.4004 0.0489 -1.0000 -1.0000 5026752 1576100999.40 151.5073 60.0020 32.0000 1.9824 1.9837 415.9949 416.3189 0.0488 -1.0000 -1.0000 5026815 1576100999.50 151.5099 60.0020 32.0000 1.9828 1.9841 415.9676 416.2914 0.0488 -1.0000 -1.0000 5026893 1576100999.60 151.5530 60.0019 32.0000 1.9829 1.9841 415.9620 416.2853 0.0489 -1.0000 -1.0000 5026955 1576100999.70 151.5530 60.0019 32.0000 1.9827 1.9839 416.0843 416.4078 0.0488 -1.0000 -1.0000 5027018 1576100999.80 151.5530 60.0019 32.0000 1.9822 1.9835 416.1754 416.4986 0.0487 -1.0000 -1.0000 5027096 1576100999.90 151.5530 60.0019 32.0000 1.9818 1.9831 416.1271 416.4507 0.0487 -1.0000 -1.0000 5027158 1576101000.00 151.5530 60.0019 32.0000 1.9815 1.9828 416.1305 416.4536 0.0487 -1.0000 -1.0000 5027221 1576101000.10 151.5715 60.0019 32.0000 1.9826 1.9839 415.9928 416.3167 0.0489 -1.0000 -1.0000 5027283 1576101000.20 151.5715 60.0019 32.0000 1.9833 1.9846 415.9489 416.2718 0.0488 -1.0000 -1.0000 5027346 1576101000.30 151.5715 60.0019 32.0000 1.9834 1.9847 416.0320 416.3552 0.0487 -1.0000 -1.0000 5027424 1576101000.40 151.5715 60.0019 32.0000 1.9822 1.9834 415.9858 416.3086 0.0487 -1.0000 -1.0000 5027487 1576101000.50 151.5715 60.0019 32.0000 1.9822 1.9834 416.1636 416.4868 0.0488 -1.0000 -1.0000 5027737 1576101000.60 151.5715 60.0019 32.0000 1.9821 1.9834 416.0559 416.3794 0.0488 -1.0000 -1.0000 5027799 1576101000.70 151.4337 60.0019 32.0000 1.9823 1.9835 415.9746 416.2971 0.0486 -1.0000 -1.0000 5027862 1576101000.80 151.4337 60.0019 32.0000 1.9824 1.9836 415.8945 416.2175 0.0487 -1.0000 -1.0000 5027924 1576101000.90 151.4337 60.0019 32.0000 1.9824 1.9837 416.0455 416.3681 0.0487 -1.0000 -1.0000 5028002 1576101001.00 151.4337 60.0019 32.0000 1.9812 1.9825 416.0492 416.3730 0.0488 -1.0000 -1.0000 5028237 1576101001.10 151.4337 60.0019 32.0000 1.9816 1.9829 416.1451 416.4690 0.0488 -1.0000 -1.0000 5028299 1576101001.20 151.4675 60.0019 32.0000 1.9819 1.9832 416.1470 416.4693 0.0486 -1.0000 -1.0000 5028362 1576101001.30 151.4675 60.0019 32.0000 1.9826 1.9838 416.0635 416.3865 0.0487 -1.0000 -1.0000 5028424 1576101001.40 151.4675 60.0019 32.0000 1.9820 1.9833 416.0476 416.3713 0.0488 -1.0000 -1.0000 5028487 1576101001.50 151.4675 60.0019 32.0000 1.9824 1.9836 415.9969 416.3204 0.0487 -1.0000 -1.0000 5028721 1576101001.60 151.4675 60.0019 32.0000 1.9822 1.9835 416.0062 416.3293 0.0488 -1.0000 -1.0000 5028783 1576101001.70 151.4675 60.0019 32.0000 1.9827 1.9840 416.0586 416.3818 0.0487 -1.0000 -1.0000 5028846 1576101001.80 151.5159 60.0019 32.0000 1.9822 1.9834 416.1242 416.4462 0.0487 -1.0000 -1.0000 5028924 1576101001.90 151.5159 60.0019 32.0000 1.9823 1.9836 416.0753 416.3988 0.0487 -1.0000 -1.0000 5028987 1576101002.00 151.5159 60.0019 32.0000 1.9817 1.9830 416.1330 416.4557 0.0487 -1.0000 -1.0000 5029502 1576101002.10 151.5159 60.0019 32.0000 1.9815 1.9828 416.0314 416.3552 0.0488 -1.0000 -1.0000 5029565 1576101002.20 151.5159 60.0019 32.0000 1.9829 1.9842 415.9404 416.2636 0.0487 -1.0000 -1.0000 5029628 1576101002.30 151.5467 60.0019 32.0000 1.9832 1.9845 416.0190 416.3416 0.0487 -1.0000 -1.0000 5029705 1576101002.40 151.5529 60.0019 32.0000 1.9826 1.9839 416.0736 416.3963 0.0487 -1.0000 -1.0000 5029768 1576101002.50 151.5529 60.0019 32.0000 1.9818 1.9831 416.2208 416.5455 0.0489 -1.0000 -1.0000 5029955 1576101002.60 151.5529 60.0019 32.0000 1.9817 1.9829 416.1765 416.4999 0.0488 -1.0000 -1.0000 5030018 1576101002.70 151.5529 60.0019 32.0000 1.9822 1.9835 416.1698 416.4931 0.0487 -1.0000 -1.0000 5030081 1576101002.80 151.5529 60.0019 32.0000 1.9829 1.9842 416.0186 416.3423 0.0488 -1.0000 -1.0000 5030143 1576101002.90 151.4209 60.0019 32.0000 1.9823 1.9836 415.9694 416.2926 0.0487 -1.0000 -1.0000 5030221 1576101003.00 151.4209 60.0019 32.0000 1.9821 1.9834 416.0882 416.4114 0.0488 -1.0000 -1.0000 5030455 1576101003.10 151.4209 60.0019 32.0000 1.9819 1.9832 416.1285 416.4516 0.0487 -1.0000 -1.0000 5030518 1576101003.20 151.4209 60.0019 32.0000 1.9823 1.9835 416.1003 416.4233 0.0487 -1.0000 -1.0000 5030596 1576101003.30 151.4209 60.0019 32.0000 1.9824 1.9837 416.0470 416.3703 0.0487 -1.0000 -1.0000 5030658 1576101003.40 151.4444 60.0019 32.0000 1.9826 1.9838 415.9521 416.2754 0.0488 -1.0000 -1.0000 5030721 1576101003.50 151.4444 60.0019 32.0000 1.9828 1.9841 415.9211 416.2445 0.0487 -1.0000 -1.0000 5031002 1576101003.60 151.4444 60.0019 32.0000 1.9822 1.9835 416.0912 416.4134 0.0486 -1.0000 -1.0000 5031065 1576101003.70 151.4444 60.0019 32.0000 1.9825 1.9837 416.2263 416.5495 0.0488 -1.0000 -1.0000 5031127 1576101003.80 151.4444 60.0019 32.0000 1.9816 1.9829 416.1154 416.4385 0.0488 -1.0000 -1.0000 5031205 1576101003.90 151.4444 60.0019 32.0000 1.9822 1.9834 416.0921 416.4159 0.0488 -1.0000 -1.0000 5031268 1576101004.00 151.4410 60.0019 32.0000 1.9823 1.9836 415.9747 416.2989 0.0490 -1.0000 -1.0000 5031331 1576101004.10 151.4410 60.0019 32.0000 1.9821 1.9834 416.0897 416.4132 0.0487 -1.0000 -1.0000 5031471 1576101004.20 151.4410 60.0019 32.0000 1.9820 1.9832 416.2016 416.5247 0.0487 -1.0000 -1.0000 5031534 1576101004.30 151.4410 60.0019 32.0000 1.9817 1.9830 416.1046 416.4281 0.0488 -1.0000 -1.0000 5031596 1576101004.40 151.4410 60.0019 32.0000 1.9826 1.9838 416.0279 416.3513 0.0488 -1.0000 -1.0000 5031658 1576101004.50 151.4382 60.0019 32.0000 1.9829 1.9842 415.9703 416.2953 0.0490 -1.0000 -1.0000 5031721 1576101004.60 151.4382 60.0019 32.0000 1.9829 1.9842 415.9882 416.3129 0.0490 -1.0000 -1.0000 5032158 1576101004.70 151.4382 60.0019 32.0000 1.9821 1.9834 416.1203 416.4445 0.0488 -1.0000 -1.0000 5032221 1576101004.80 151.4382 60.0019 32.0000 1.9812 1.9825 416.1746 416.4976 0.0487 -1.0000 -1.0000 5032283 1576101004.90 151.4382 60.0019 32.0000 1.9814 1.9826 416.1450 416.4682 0.0488 -1.0000 -1.0000 5032362 1576101005.00 151.4382 60.0019 32.0000 1.9826 1.9838 416.0973 416.4206 0.0487 -1.0000 -1.0000 5032424 1576101005.10 151.5284 60.0030 32.0000 1.9822 1.9835 416.0663 416.3892 0.0487 -1.0000 -1.0000 5032487 1576101005.20 151.5284 60.0030 32.0000 1.9818 1.9831 416.1765 416.4991 0.0487 -1.0000 -1.0000 5032565 1576101005.30 151.5284 60.0030 32.0000 1.9814 1.9827 416.1856 416.5094 0.0488 -1.0000 -1.0000 5032627 1576101005.40 151.5284 60.0030 32.0000 1.9817 1.9830 416.1946 416.5193 0.0490 -1.0000 -1.0000 5032690 1576101005.50 151.5284 60.0030 32.0000 1.9823 1.9836 416.0519 416.3754 0.0487 -1.0000 -1.0000 5032768 1576101005.60 151.5178 60.0030 32.0000 1.9826 1.9838 416.0235 416.3465 0.0487 -1.0000 -1.0000 5032830 1576101005.70 151.5032 60.0030 32.0000 1.9822 1.9835 415.9950 416.3180 0.0487 -1.0000 -1.0000 5032893 1576101005.80 151.5032 60.0030 32.0000 1.9821 1.9834 416.0011 416.3239 0.0487 -1.0000 -1.0000 5032955 1576101005.90 151.5032 60.0030 32.0000 1.9818 1.9831 416.2256 416.5496 0.0488 -1.0000 -1.0000 5033034 1576101006.00 151.5032 60.0030 32.0000 1.9816 1.9829 416.2084 416.5322 0.0488 -1.0000 -1.0000 5033096 1576101006.10 151.5032 60.0030 32.0000 1.9817 1.9830 416.1983 416.5225 0.0489 -1.0000 -1.0000 5033221 1576101006.20 151.4844 60.0030 32.0000 1.9821 1.9833 416.1937 416.5169 0.0488 -1.0000 -1.0000 5033283 1576101006.30 151.4797 60.0030 32.0000 1.9822 1.9834 415.9866 416.3103 0.0488 -1.0000 -1.0000 5033362 1576101006.40 151.4797 60.0030 32.0000 1.9821 1.9834 416.0468 416.3703 0.0488 -1.0000 -1.0000 5033424 1576101006.50 151.4797 60.0030 32.0000 1.9817 1.9829 416.2007 416.5245 0.0488 -1.0000 -1.0000 5033487 1576101006.60 151.4797 60.0030 32.0000 1.9822 1.9834 416.1960 416.5190 0.0487 -1.0000 -1.0000 5034237 1576101006.70 151.4797 60.0030 32.0000 1.9824 1.9837 416.1326 416.4558 0.0487 -1.0000 -1.0000 5034299 1576101006.80 151.4797 60.0030 32.0000 1.9834 1.9847 416.0570 416.3805 0.0488 -1.0000 -1.0000 5034362 1576101006.90 151.4714 60.0030 32.0000 1.9830 1.9843 415.8969 416.2198 0.0487 -1.0000 -1.0000 5034440 1576101007.00 151.4714 60.0030 32.0000 1.9823 1.9836 416.0635 416.3870 0.0488 -1.0000 -1.0000 5034502 1576101007.10 151.4714 60.0030 32.0000 1.9821 1.9834 416.1449 416.4680 0.0487 -1.0000 -1.0000 5034565 1576101007.20 151.4714 60.0030 32.0000 1.9828 1.9841 416.1634 416.4863 0.0487 -1.0000 -1.0000 5034627 1576101007.30 151.4714 60.0030 32.0000 1.9823 1.9836 416.2346 416.5574 0.0487 -1.0000 -1.0000 5034690 1576101007.40 151.5598 60.0030 32.0000 1.9824 1.9836 416.1301 416.4535 0.0488 -1.0000 -1.0000 5034752 1576101007.50 151.5662 60.0030 32.0000 1.9829 1.9842 416.0746 416.3970 0.0486 -1.0000 -1.0000 5034830 1576101007.60 151.5662 60.0030 32.0000 1.9829 1.9841 416.0540 416.3768 0.0488 -1.0000 -1.0000 5035049 1576101007.70 151.5662 60.0030 32.0000 1.9824 1.9837 416.1198 416.4431 0.0487 -1.0000 -1.0000 5035112 1576101007.80 151.5662 60.0030 32.0000 1.9821 1.9834 416.2158 416.5380 0.0486 -1.0000 -1.0000 5035190 1576101007.90 151.5571 60.0030 32.0000 1.9825 1.9838 416.2192 416.5430 0.0488 -1.0000 -1.0000 5035252 1576101008.00 151.5176 60.0030 32.0000 1.9826 1.9838 416.1314 416.4539 0.0486 -1.0000 -1.0000 5035315 1576101008.10 151.5176 60.0030 32.0000 1.9822 1.9835 415.9738 416.2973 0.0488 -1.0000 -1.0000 5035393 1576101008.20 151.5176 60.0030 32.0000 1.9827 1.9840 415.8473 416.1699 0.0487 -1.0000 -1.0000 5035455 1576101008.30 151.5176 60.0030 32.0000 1.9821 1.9833 415.9754 416.2984 0.0487 -1.0000 -1.0000 5035534 1576101008.40 151.5176 60.0030 32.0000 1.9819 1.9832 416.0348 416.3583 0.0488 -1.0000 -1.0000 5035596 1576101008.50 151.5415 60.0030 32.0000 1.9819 1.9832 416.1047 416.4278 0.0487 -1.0000 -1.0000 5035658 1576101008.60 151.5415 60.0030 32.0000 1.9818 1.9831 416.1331 416.4556 0.0487 -1.0000 -1.0000 5035721 1576101008.70 151.5415 60.0030 32.0000 1.9825 1.9838 416.1274 416.4504 0.0487 -1.0000 -1.0000 5036205 1576101008.80 151.5415 60.0030 32.0000 1.9822 1.9835 416.0536 416.3774 0.0488 -1.0000 -1.0000 5036268 1576101008.90 151.5415 60.0030 32.0000 1.9824 1.9837 416.0203 416.3440 0.0488 -1.0000 -1.0000 5036330 1576101009.00 151.4990 60.0030 32.0000 1.9826 1.9838 416.0559 416.3789 0.0487 -1.0000 -1.0000 5036393 1576101009.10 151.4816 60.0030 32.0000 1.9822 1.9835 416.1372 416.4601 0.0487 -1.0000 -1.0000 5036455 1576101009.20 151.4816 60.0030 32.0000 1.9826 1.9838 416.1959 416.5200 0.0488 -1.0000 -1.0000 5036705 1576101009.30 151.4816 60.0030 32.0000 1.9821 1.9834 416.2748 416.5982 0.0487 -1.0000 -1.0000 5036768 1576101009.40 151.4816 60.0030 32.0000 1.9826 1.9838 416.1529 416.4763 0.0488 -1.0000 -1.0000 5036830 1576101009.50 151.4816 60.0030 32.0000 1.9823 1.9836 416.0916 416.4156 0.0489 -1.0000 -1.0000 5036893 1576101009.60 151.6271 60.0035 32.0000 1.9827 1.9840 416.1260 416.4493 0.0487 -1.0000 -1.0000 5036955 1576101009.70 151.6271 60.0035 32.0000 1.9831 1.9844 416.0946 416.4178 0.0487 -1.0000 -1.0000 5037190 1576101009.80 151.6271 60.0035 32.0000 1.9831 1.9844 415.9951 416.3173 0.0487 -1.0000 -1.0000 5037268 1576101009.90 151.6271 60.0035 32.0000 1.9829 1.9842 416.0732 416.3967 0.0488 -1.0000 -1.0000 5037331 1576101010.00 151.6271 60.0035 32.0000 1.9826 1.9838 416.2117 416.5354 0.0488 -1.0000 -1.0000 5037393 1576101010.10 151.6271 60.0035 32.0000 1.9825 1.9838 416.2629 416.5864 0.0487 -1.0000 -1.0000 5037455 1576101010.20 151.6271 60.0035 32.0000 1.9821 1.9834 416.0735 416.3969 0.0488 -1.0000 -1.0000 5037518 1576101010.30 151.4755 60.0035 32.0000 1.9822 1.9834 415.9944 416.3180 0.0488 -1.0000 -1.0000 5037596 1576101010.40 151.4755 60.0035 32.0000 1.9824 1.9837 416.0105 416.3340 0.0487 -1.0000 -1.0000 5037658 1576101010.50 151.4755 60.0035 32.0000 1.9826 1.9839 416.0210 416.3436 0.0487 -1.0000 -1.0000 5037721 1576101010.60 151.4755 60.0035 32.0000 1.9819 1.9832 416.0965 416.4198 0.0488 -1.0000 -1.0000 5037783 1576101010.70 151.4755 60.0035 32.0000 1.9820 1.9833 416.1301 416.4519 0.0486 -1.0000 -1.0000 5038158 1576101010.80 151.4410 60.0035 32.0000 1.9821 1.9834 416.1117 416.4365 0.0488 -1.0000 -1.0000 5038237 1576101010.90 151.4332 60.0035 32.0000 1.9830 1.9842 416.0261 416.3489 0.0487 -1.0000 -1.0000 5038299 1576101011.00 151.4332 60.0035 32.0000 1.9826 1.9839 416.0064 416.3306 0.0489 -1.0000 -1.0000 5038362 1576101011.10 151.4332 60.0035 32.0000 1.9826 1.9839 416.0890 416.4127 0.0488 -1.0000 -1.0000 5038424 1576101011.20 151.4332 60.0035 32.0000 1.9816 1.9829 416.1511 416.4743 0.0488 -1.0000 -1.0000 5038502 1576101011.30 151.4332 60.0035 32.0000 1.9820 1.9832 416.2625 416.5863 0.0488 -1.0000 -1.0000 5038565 1576101011.40 151.4341 60.0035 32.0000 1.9824 1.9837 416.1656 416.4897 0.0488 -1.0000 -1.0000 5038627 1576101011.50 151.4341 60.0035 32.0000 1.9833 1.9845 416.1646 416.4872 0.0487 -1.0000 -1.0000 5038690 1576101011.60 151.4341 60.0035 32.0000 1.9835 1.9848 415.9722 416.2956 0.0488 -1.0000 -1.0000 5038752 1576101011.70 151.4341 60.0035 32.0000 1.9827 1.9840 415.9418 416.2652 0.0487 -1.0000 -1.0000 5038830 1576101011.80 151.4341 60.0035 32.0000 1.9826 1.9838 416.0260 416.3488 0.0488 -1.0000 -1.0000 5038893 1576101011.90 151.5347 60.0035 32.0000 1.9827 1.9840 416.0720 416.3959 0.0488 -1.0000 -1.0000 5038955 1576101012.00 151.5347 60.0035 32.0000 1.9828 1.9840 416.1923 416.5161 0.0488 -1.0000 -1.0000 5039018 1576101012.10 151.5347 60.0035 32.0000 1.9830 1.9843 416.0543 416.3788 0.0489 -1.0000 -1.0000 5039096 1576101012.20 151.5347 60.0035 32.0000 1.9825 1.9838 415.9855 416.3099 0.0490 -1.0000 -1.0000 5039158 1576101012.30 151.5347 60.0035 32.0000 1.9830 1.9843 415.9907 416.3152 0.0489 -1.0000 -1.0000 5039487 1576101012.40 151.5347 60.0035 32.0000 1.9815 1.9827 416.0405 416.3647 0.0489 -1.0000 -1.0000 5039549 1576101012.50 151.4754 60.0035 32.0000 1.9818 1.9831 416.1738 416.4979 0.0488 -1.0000 -1.0000 5039612 1576101012.60 151.4754 60.0035 32.0000 1.9813 1.9826 416.1139 416.4367 0.0487 -1.0000 -1.0000 5039690 1576101012.70 151.4754 60.0035 32.0000 1.9816 1.9829 416.1253 416.4503 0.0489 -1.0000 -1.0000 5039752 1576101012.80 151.4754 60.0035 32.0000 1.9822 1.9835 415.9879 416.3104 0.0487 -1.0000 -1.0000 5039987 1576101012.90 151.4754 60.0035 32.0000 1.9825 1.9838 415.9693 416.2923 0.0487 -1.0000 -1.0000 5040065 1576101013.00 151.4122 60.0035 32.0000 1.9816 1.9829 416.1115 416.4346 0.0487 -1.0000 -1.0000 5040128 1576101013.10 151.4122 60.0035 32.0000 1.9817 1.9829 416.0742 416.3977 0.0488 -1.0000 -1.0000 5040190 1576101013.20 151.4122 60.0035 32.0000 1.9816 1.9828 416.1575 416.4815 0.0489 -1.0000 -1.0000 5040252 1576101013.30 151.4122 60.0035 32.0000 1.9819 1.9831 416.0849 416.4093 0.0489 -1.0000 -1.0000 5040440 1576101013.40 151.4122 60.0035 32.0000 1.9827 1.9840 416.0536 416.3770 0.0487 -1.0000 -1.0000 5040502 1576101013.50 151.4230 60.0035 32.0000 1.9824 1.9836 415.9952 416.3184 0.0487 -1.0000 -1.0000 5040580 1576101013.60 151.4253 60.0035 32.0000 1.9818 1.9830 415.9950 416.3185 0.0488 -1.0000 -1.0000 5040643 1576101013.70 151.4253 60.0035 32.0000 1.9813 1.9826 416.1670 416.4912 0.0489 -1.0000 -1.0000 5040705 1576101013.80 151.4253 60.0035 32.0000 1.9813 1.9826 416.2018 416.5252 0.0488 -1.0000 -1.0000 5040987 1576101013.90 151.4253 60.0035 32.0000 1.9820 1.9833 416.1491 416.4729 0.0488 -1.0000 -1.0000 5041049 1576101014.00 151.4253 60.0035 32.0000 1.9818 1.9830 416.0855 416.4089 0.0487 -1.0000 -1.0000 5041112 1576101014.10 151.4837 60.0035 32.0000 1.9823 1.9836 416.0171 416.3402 0.0487 -1.0000 -1.0000 5041190 1576101014.20 151.4837 60.0035 32.0000 1.9827 1.9840 415.9445 416.2678 0.0488 -1.0000 -1.0000 5041252 1576101014.30 151.4837 60.0035 32.0000 1.9825 1.9838 416.1292 416.4526 0.0488 -1.0000 -1.0000 5041565 1576101014.40 151.4837 60.0035 32.0000 1.9818 1.9831 416.2735 416.5981 0.0489 -1.0000 -1.0000 5041628 1576101014.50 151.4837 60.0035 32.0000 1.9825 1.9838 416.2011 416.5246 0.0488 -1.0000 -1.0000 5041690 1576101014.60 151.4795 60.0033 32.0000 1.9824 1.9837 416.1581 416.4812 0.0487 -1.0000 -1.0000 5041752 1576101014.70 151.4709 60.0029 32.0000 1.9830 1.9842 415.9575 416.2811 0.0488 -1.0000 -1.0000 5041815 1576101014.80 151.4709 60.0029 32.0000 1.9823 1.9836 415.9772 416.3008 0.0488 -1.0000 -1.0000 5042002 1576101014.90 151.4709 60.0029 32.0000 1.9822 1.9835 416.0008 416.3248 0.0488 -1.0000 -1.0000 5042080 1576101015.00 151.4709 60.0029 32.0000 1.9821 1.9834 416.0652 416.3889 0.0488 -1.0000 -1.0000 5042143 1576101015.10 151.4709 60.0029 32.0000 1.9816 1.9829 416.1505 416.4751 0.0489 -1.0000 -1.0000 5042205 1576101015.20 151.4871 60.0029 32.0000 1.9821 1.9834 416.1084 416.4328 0.0489 -1.0000 -1.0000 5042283 1576101015.30 151.4871 60.0029 32.0000 1.9820 1.9833 416.0976 416.4214 0.0488 -1.0000 -1.0000 5042924 1576101015.40 151.4871 60.0029 32.0000 1.9826 1.9839 416.0117 416.3361 0.0489 -1.0000 -1.0000 5042987 1576101015.50 151.4871 60.0029 32.0000 1.9818 1.9831 416.1310 416.4547 0.0489 -1.0000 -1.0000 5043049 1576101015.60 151.4871 60.0029 32.0000 1.9815 1.9827 416.1869 416.5116 0.0490 -1.0000 -1.0000 5043127 1576101015.70 151.4717 60.0029 32.0000 1.9816 1.9829 416.2146 416.5390 0.0489 -1.0000 -1.0000 5043190 1576101015.80 151.4717 60.0029 32.0000 1.9825 1.9838 416.0697 416.3943 0.0489 -1.0000 -1.0000 5043424 1576101015.90 151.4717 60.0029 32.0000 1.9833 1.9845 416.0429 416.3671 0.0490 -1.0000 -1.0000 5043487 1576101016.00 151.4717 60.0029 32.0000 1.9824 1.9836 416.0063 416.3309 0.0489 -1.0000 -1.0000 5043549 1576101016.10 151.4717 60.0029 32.0000 1.9823 1.9835 416.0092 416.3323 0.0488 -1.0000 -1.0000 5043628 1576101016.20 151.4535 60.0029 32.0000 1.9824 1.9837 416.1657 416.4898 0.0489 -1.0000 -1.0000 5043690 1576101016.30 151.4086 60.0029 32.0000 1.9821 1.9833 416.2198 416.5443 0.0488 -1.0000 -1.0000 5044237 1576101016.40 151.4086 60.0029 32.0000 1.9822 1.9834 416.1947 416.5185 0.0488 -1.0000 -1.0000 5044299 1576101016.50 151.4086 60.0029 32.0000 1.9820 1.9833 416.1424 416.4664 0.0488 -1.0000 -1.0000 5044362 1576101016.60 151.4086 60.0029 32.0000 1.9821 1.9834 416.0463 416.3699 0.0488 -1.0000 -1.0000 5044424 1576101016.70 151.4086 60.0029 32.0000 1.9819 1.9832 416.0699 416.3927 0.0486 -1.0000 -1.0000 5044487 1576101016.80 151.4599 60.0029 32.0000 1.9818 1.9831 416.2119 416.5348 0.0487 -1.0000 -1.0000 5044549 1576101016.90 151.4599 60.0029 32.0000 1.9821 1.9834 416.2160 416.5397 0.0488 -1.0000 -1.0000 5044627 1576101017.00 151.4599 60.0029 32.0000 1.9825 1.9837 416.1172 416.4415 0.0490 -1.0000 -1.0000 5044690 1576101017.10 151.4599 60.0029 32.0000 1.9826 1.9839 415.9406 416.2646 0.0489 -1.0000 -1.0000 5044752 1576101017.20 151.4599 60.0029 32.0000 1.9829 1.9842 415.9235 416.2472 0.0487 -1.0000 -1.0000 5044830 1576101017.30 151.4599 60.0029 32.0000 1.9822 1.9835 416.0219 416.3448 0.0488 -1.0000 -1.0000 5044893 1576101017.40 151.5152 60.0029 32.0000 1.9818 1.9831 416.1073 416.4320 0.0489 -1.0000 -1.0000 5044955 1576101017.50 151.5152 60.0029 32.0000 1.9823 1.9836 416.1716 416.4942 0.0487 -1.0000 -1.0000 5045018 1576101017.60 151.5152 60.0029 32.0000 1.9816 1.9828 416.1650 416.4881 0.0487 -1.0000 -1.0000 5045080 1576101017.70 151.5152 60.0029 32.0000 1.9816 1.9828 416.0283 416.3528 0.0490 -1.0000 -1.0000 5045143 1576101017.80 151.5152 60.0029 32.0000 1.9813 1.9825 416.0536 416.3774 0.0488 -1.0000 -1.0000 5045221 1576101017.90 151.4971 60.0029 32.0000 1.9809 1.9822 416.2716 416.5956 0.0488 -1.0000 -1.0000 5045283 1576101018.00 151.4955 60.0029 32.0000 1.9816 1.9829 416.1613 416.4855 0.0489 -1.0000 -1.0000 5045346 1576101018.10 151.4955 60.0029 32.0000 1.9819 1.9832 416.0900 416.4134 0.0488 -1.0000 -1.0000 5045424 1576101018.20 151.4955 60.0029 32.0000 1.9828 1.9841 416.0361 416.3588 0.0488 -1.0000 -1.0000 5045487 1576101018.30 151.4955 60.0029 32.0000 1.9826 1.9839 416.0598 416.3837 0.0488 -1.0000 -1.0000 5045549 1576101018.40 151.4955 60.0029 32.0000 1.9824 1.9837 415.9689 416.2923 0.0489 -1.0000 -1.0000 5045924 1576101018.50 151.4955 60.0029 32.0000 1.9825 1.9837 415.9335 416.2567 0.0487 -1.0000 -1.0000 5045987 1576101018.60 151.4483 60.0029 32.0000 1.9817 1.9829 416.1200 416.4431 0.0487 -1.0000 -1.0000 5046065 1576101018.70 151.4316 60.0029 32.0000 1.9824 1.9837 416.2607 416.5845 0.0488 -1.0000 -1.0000 5046127 1576101018.80 151.4316 60.0029 32.0000 1.9823 1.9836 416.1321 416.4556 0.0489 -1.0000 -1.0000 5046190 1576101018.90 151.4316 60.0029 32.0000 1.9819 1.9832 416.0623 416.3865 0.0488 -1.0000 -1.0000 5046487 1576101019.00 151.4316 60.0029 32.0000 1.9829 1.9841 415.9858 416.3092 0.0488 -1.0000 -1.0000 5046549 1576101019.10 151.4316 60.0029 32.0000 1.9826 1.9838 416.0568 416.3792 0.0487 -1.0000 -1.0000 5046612 1576101019.20 151.3928 60.0029 32.0000 1.9822 1.9835 416.1820 416.5062 0.0489 -1.0000 -1.0000 5046674 1576101019.30 151.3928 60.0029 32.0000 1.9816 1.9828 416.2330 416.5582 0.0491 -1.0000 -1.0000 5046737 1576101019.40 151.3928 60.0029 32.0000 1.9820 1.9833 416.1425 416.4657 0.0488 -1.0000 -1.0000 5046971 1576101019.50 151.3928 60.0029 32.0000 1.9827 1.9840 416.0687 416.3926 0.0488 -1.0000 -1.0000 5047049 1576101019.60 151.3928 60.0029 32.0000 1.9824 1.9836 416.0238 416.3483 0.0490 -1.0000 -1.0000 5047112 1576101019.70 151.3928 60.0029 32.0000 1.9827 1.9840 415.9039 416.2275 0.0488 -1.0000 -1.0000 5047174 1576101019.80 151.4287 60.0031 32.0000 1.9824 1.9836 416.0118 416.3357 0.0488 -1.0000 -1.0000 5047252 1576101019.90 151.4287 60.0031 32.0000 1.9828 1.9841 416.0339 416.3574 0.0487 -1.0000 -1.0000 5047440 1576101020.00 151.4287 60.0031 32.0000 1.9819 1.9832 416.0583 416.3808 0.0487 -1.0000 -1.0000 5047502 1576101020.10 151.4287 60.0031 32.0000 1.9819 1.9831 416.0923 416.4166 0.0489 -1.0000 -1.0000 5047580 1576101020.20 151.4287 60.0031 32.0000 1.9826 1.9839 415.9526 416.2761 0.0488 -1.0000 -1.0000 5047643 1576101020.30 151.4287 60.0031 32.0000 1.9828 1.9841 415.9241 416.2479 0.0489 -1.0000 -1.0000 5047721 1576101020.40 151.4942 60.0031 32.0000 1.9823 1.9835 415.9862 416.3101 0.0489 -1.0000 -1.0000 5047768 1576101020.50 151.4942 60.0031 32.0000 1.9818 1.9830 416.1060 416.4297 0.0488 -1.0000 -1.0000 5047955 1576101020.60 151.4942 60.0031 32.0000 1.9811 1.9823 416.1188 416.4426 0.0489 -1.0000 -1.0000 5048018 1576101020.70 151.4942 60.0031 32.0000 1.9812 1.9825 416.1422 416.4662 0.0488 -1.0000 -1.0000 5048080 1576101020.80 151.4917 60.0031 32.0000 1.9809 1.9822 416.0647 416.3887 0.0489 -1.0000 -1.0000 5048143 1576101020.90 151.4604 60.0031 32.0000 1.9820 1.9832 416.0317 416.3561 0.0489 -1.0000 -1.0000 5048221 1576101021.00 151.4604 60.0031 32.0000 1.9820 1.9832 415.9876 416.3110 0.0488 -1.0000 -1.0000 5049252 1576101021.10 151.4604 60.0031 32.0000 1.9825 1.9837 416.0069 416.3307 0.0488 -1.0000 -1.0000 5049315 1576101021.20 151.4604 60.0031 32.0000 1.9815 1.9828 416.0721 416.3963 0.0489 -1.0000 -1.0000 5049393 1576101021.30 151.4604 60.0031 32.0000 1.9814 1.9827 416.0595 416.3839 0.0489 -1.0000 -1.0000 5049455 1576101021.40 151.4592 60.0031 32.0000 1.9813 1.9826 416.0589 416.3827 0.0489 -1.0000 -1.0000 5049518 1576101021.50 151.4269 60.0031 32.0000 1.9827 1.9840 415.9017 416.2258 0.0489 -1.0000 -1.0000 5049580 1576101021.60 151.4269 60.0031 32.0000 1.9831 1.9844 415.9189 416.2422 0.0487 -1.0000 -1.0000 5049658 1576101021.70 151.4269 60.0031 32.0000 1.9825 1.9838 416.0251 416.3496 0.0489 -1.0000 -1.0000 5049705 1576101021.80 151.4269 60.0031 32.0000 1.9824 1.9837 415.9997 416.3239 0.0489 -1.0000 -1.0000 5049783 1576101021.90 151.4269 60.0031 32.0000 1.9821 1.9834 416.1000 416.4240 0.0489 -1.0000 -1.0000 5049846 1576101022.00 151.4595 60.0031 32.0000 1.9815 1.9827 416.1768 416.5007 0.0488 -1.0000 -1.0000 5049908 1576101022.10 151.5898 60.0031 32.0000 1.9818 1.9830 416.1571 416.4808 0.0488 -1.0000 -1.0000 5049987 1576101022.20 151.5898 60.0031 32.0000 1.9824 1.9836 416.1813 416.5047 0.0488 -1.0000 -1.0000 5050049 1576101022.30 151.5898 60.0031 32.0000 1.9824 1.9837 416.1792 416.5034 0.0489 -1.0000 -1.0000 5050128 1576101022.40 151.5898 60.0031 32.0000 1.9822 1.9835 416.0954 416.4198 0.0488 -1.0000 -1.0000 5050174 1576101022.50 151.5898 60.0031 32.0000 1.9816 1.9828 416.1290 416.4522 0.0488 -1.0000 -1.0000 5050252 1576101022.60 151.5620 60.0031 32.0000 1.9817 1.9829 416.1554 416.4792 0.0488 -1.0000 -1.0000 5050315 1576101022.70 151.4504 60.0031 32.0000 1.9819 1.9831 416.1162 416.4408 0.0488 -1.0000 -1.0000 5050377 1576101022.80 151.4504 60.0031 32.0000 1.9822 1.9834 416.0541 416.3791 0.0489 -1.0000 -1.0000 5050440 1576101022.90 151.4504 60.0031 32.0000 1.9826 1.9839 416.0068 416.3308 0.0489 -1.0000 -1.0000 5050518 1576101023.00 151.4504 60.0031 32.0000 1.9833 1.9846 415.9647 416.2881 0.0488 -1.0000 -1.0000 5050580 1576101023.10 151.4504 60.0031 32.0000 1.9822 1.9835 415.9822 416.3061 0.0489 -1.0000 -1.0000 5050643 1576101023.20 151.4504 60.0031 32.0000 1.9820 1.9833 416.1151 416.4397 0.0489 -1.0000 -1.0000 5050705 1576101023.30 151.4504 60.0031 32.0000 1.9815 1.9828 416.1368 416.4608 0.0488 -1.0000 -1.0000 5050783 1576101023.40 151.4504 60.0031 32.0000 1.9814 1.9826 416.2021 416.5258 0.0488 -1.0000 -1.0000 5050846 1576101023.50 151.4504 60.0031 32.0000 1.9819 1.9832 416.0943 416.4184 0.0488 -1.0000 -1.0000 5050955 1576101023.60 151.4504 60.0031 32.0000 1.9834 1.9847 415.9271 416.2508 0.0488 -1.0000 -1.0000 5051018 1576101023.70 151.5227 60.0031 32.0000 1.9828 1.9840 416.0270 416.3497 0.0487 -1.0000 -1.0000 5051080 1576101023.80 151.5342 60.0031 32.0000 1.9817 1.9830 416.0778 416.4013 0.0488 -1.0000 -1.0000 5051158 1576101023.90 151.5342 60.0031 32.0000 1.9816 1.9829 416.1480 416.4721 0.0489 -1.0000 -1.0000 5051221 1576101024.00 151.5342 60.0031 32.0000 1.9823 1.9836 416.2505 416.5741 0.0488 -1.0000 -1.0000 5051455 1576101024.10 151.5342 60.0031 32.0000 1.9824 1.9836 416.2264 416.5511 0.0490 -1.0000 -1.0000 5051518 1576101024.20 151.5342 60.0031 32.0000 1.9824 1.9837 416.1461 416.4707 0.0489 -1.0000 -1.0000 5051580 1576101024.30 151.5342 60.0031 32.0000 1.9834 1.9846 415.9880 416.3112 0.0488 -1.0000 -1.0000 5051658 1576101024.40 151.5389 60.0031 32.0000 1.9836 1.9849 416.0054 416.3300 0.0490 -1.0000 -1.0000 5051721 1576101024.50 151.5797 60.0031 32.0000 1.9834 1.9847 416.0108 416.3346 0.0488 -1.0000 -1.0000 5052034 1576101024.60 151.5797 60.0031 32.0000 1.9831 1.9844 415.9977 416.3223 0.0490 -1.0000 -1.0000 5052112 1576101024.70 151.5797 60.0031 32.0000 1.9825 1.9838 416.2430 416.5680 0.0489 -1.0000 -1.0000 5052174 1576101024.80 151.5797 60.0031 32.0000 1.9824 1.9837 416.1026 416.4267 0.0489 -1.0000 -1.0000 5052221 1576101024.90 151.5797 60.0031 32.0000 1.9819 1.9832 416.0824 416.4071 0.0490 -1.0000 -1.0000 5052299 1576101025.00 151.3807 60.0028 32.0000 1.9827 1.9840 416.0294 416.3542 0.0489 -1.0000 -1.0000 5052690 1576101025.10 151.3807 60.0028 32.0000 1.9833 1.9846 416.0007 416.3244 0.0489 -1.0000 -1.0000 5052752 1576101025.20 151.3807 60.0028 32.0000 1.9827 1.9840 416.0078 416.3316 0.0488 -1.0000 -1.0000 5052830 1576101025.30 151.3807 60.0028 32.0000 1.9825 1.9837 416.0369 416.3615 0.0489 -1.0000 -1.0000 5052893 1576101025.40 151.3807 60.0028 32.0000 1.9819 1.9832 416.0855 416.4091 0.0488 -1.0000 -1.0000 5052955 1576101025.50 151.4017 60.0028 32.0000 1.9819 1.9832 416.1205 416.4448 0.0489 -1.0000 -1.0000 5053190 1576101025.60 151.5014 60.0028 32.0000 1.9818 1.9831 416.1419 416.4668 0.0490 -1.0000 -1.0000 5053252 1576101025.70 151.5014 60.0028 32.0000 1.9822 1.9834 416.0876 416.4121 0.0488 -1.0000 -1.0000 5053315 1576101025.80 151.5014 60.0028 32.0000 1.9823 1.9836 416.0417 416.3658 0.0490 -1.0000 -1.0000 5053393 1576101025.90 151.5014 60.0028 32.0000 1.9828 1.9841 416.0046 416.3287 0.0488 -1.0000 -1.0000 5053455 1576101026.00 151.5014 60.0028 32.0000 1.9826 1.9838 416.1265 416.4517 0.0490 -1.0000 -1.0000 5053534 1576101026.10 151.5200 60.0028 32.0000 1.9814 1.9826 416.0945 416.4194 0.0489 -1.0000 -1.0000 5053674 1576101026.20 151.5200 60.0028 32.0000 1.9818 1.9831 416.1156 416.4400 0.0489 -1.0000 -1.0000 5053737 1576101026.30 151.5200 60.0028 32.0000 1.9827 1.9840 416.1299 416.4535 0.0488 -1.0000 -1.0000 5053815 1576101026.40 151.5200 60.0028 32.0000 1.9823 1.9836 416.0227 416.3468 0.0489 -1.0000 -1.0000 5053878 1576101026.50 151.5200 60.0028 32.0000 1.9817 1.9829 416.0232 416.3475 0.0489 -1.0000 -1.0000 5053940 1576101026.60 151.5020 60.0028 32.0000 1.9821 1.9833 416.0087 416.3343 0.0491 -1.0000 -1.0000 5054018 1576101026.70 151.4787 60.0028 32.0000 1.9823 1.9836 416.0084 416.3331 0.0490 -1.0000 -1.0000 5054080 1576101026.80 151.4787 60.0028 32.0000 1.9823 1.9836 416.1289 416.4539 0.0490 -1.0000 -1.0000 5054143 1576101026.90 151.4787 60.0028 32.0000 1.9816 1.9829 416.1930 416.5175 0.0489 -1.0000 -1.0000 5054205 1576101027.00 151.4787 60.0028 32.0000 1.9830 1.9843 416.1550 416.4792 0.0489 -1.0000 -1.0000 5054268 1576101027.10 151.4787 60.0028 32.0000 1.9825 1.9838 416.0706 416.3955 0.0490 -1.0000 -1.0000 5054471 1576101027.20 151.4844 60.0028 32.0000 1.9832 1.9845 416.1003 416.4236 0.0487 -1.0000 -1.0000 5054534 1576101027.30 151.4959 60.0028 32.0000 1.9830 1.9843 416.0865 416.4100 0.0489 -1.0000 -1.0000 5054596 1576101027.40 151.4959 60.0028 32.0000 1.9826 1.9839 416.0901 416.4140 0.0489 -1.0000 -1.0000 5054674 1576101027.50 151.4959 60.0028 32.0000 1.9823 1.9836 416.1268 416.4502 0.0488 -1.0000 -1.0000 5054737 1576101027.60 151.4959 60.0028 32.0000 1.9824 1.9837 416.1752 416.4996 0.0489 -1.0000 -1.0000 5055127 1576101027.70 151.4959 60.0028 32.0000 1.9827 1.9840 416.2005 416.5256 0.0490 -1.0000 -1.0000 5055190 1576101027.80 151.5331 60.0028 32.0000 1.9821 1.9834 416.1482 416.4722 0.0488 -1.0000 -1.0000 5055268 1576101027.90 151.5331 60.0028 32.0000 1.9835 1.9848 416.0594 416.3855 0.0491 -1.0000 -1.0000 5055331 1576101028.00 151.5331 60.0028 32.0000 1.9830 1.9843 415.9953 416.3198 0.0489 -1.0000 -1.0000 5055393 1576101028.10 151.5331 60.0028 32.0000 1.9825 1.9838 416.0982 416.4226 0.0489 -1.0000 -1.0000 5055674 1576101028.20 151.5331 60.0028 32.0000 1.9815 1.9828 416.1470 416.4722 0.0491 -1.0000 -1.0000 5055737 1576101028.30 151.5331 60.0028 32.0000 1.9814 1.9827 416.1603 416.4851 0.0489 -1.0000 -1.0000 5055815 1576101028.40 151.5400 60.0028 32.0000 1.9822 1.9834 416.0868 416.4111 0.0487 -1.0000 -1.0000 5055878 1576101028.50 151.5421 60.0028 32.0000 1.9822 1.9835 416.0441 416.3687 0.0490 -1.0000 -1.0000 5055940 1576101028.60 151.5421 60.0028 32.0000 1.9824 1.9837 415.9606 416.2842 0.0488 -1.0000 -1.0000 5056674 1576101028.70 151.5421 60.0028 32.0000 1.9817 1.9830 416.1326 416.4572 0.0490 -1.0000 -1.0000 5056737 1576101028.80 151.5421 60.0028 32.0000 1.9820 1.9833 416.1632 416.4882 0.0490 -1.0000 -1.0000 5056815 1576101028.90 151.5421 60.0028 32.0000 1.9817 1.9829 416.1240 416.4486 0.0489 -1.0000 -1.0000 5056877 1576101029.00 151.4796 60.0028 32.0000 1.9829 1.9842 416.1203 416.4449 0.0490 -1.0000 -1.0000 5056955 1576101029.10 151.4796 60.0028 32.0000 1.9825 1.9838 416.1383 416.4633 0.0490 -1.0000 -1.0000 5057018 1576101029.20 151.4796 60.0028 32.0000 1.9827 1.9840 416.0184 416.3432 0.0490 -1.0000 -1.0000 5057080 1576101029.30 151.4796 60.0028 32.0000 1.9826 1.9839 416.1494 416.4730 0.0488 -1.0000 -1.0000 5057143 1576101029.40 151.4796 60.0028 32.0000 1.9820 1.9833 416.2721 416.5968 0.0490 -1.0000 -1.0000 5057205 1576101029.50 151.4808 60.0028 32.0000 1.9821 1.9834 416.2210 416.5462 0.0490 -1.0000 -1.0000 5057283 1576101029.60 151.4809 60.0028 32.0000 1.9823 1.9835 416.1476 416.4722 0.0490 -1.0000 -1.0000 5057346 1576101029.70 151.4809 60.0028 32.0000 1.9831 1.9844 416.0470 416.3711 0.0489 -1.0000 -1.0000 5057408 1576101029.80 151.4809 60.0028 32.0000 1.9829 1.9842 416.0682 416.3933 0.0490 -1.0000 -1.0000 5057487 1576101029.90 151.4809 60.0028 32.0000 1.9829 1.9841 416.1104 416.4350 0.0489 -1.0000 -1.0000 5057549 1576101030.00 151.4809 60.0028 32.0000 1.9819 1.9832 416.1488 416.4730 0.0489 -1.0000 -1.0000 5057612 1576101030.10 151.4995 60.0027 32.0000 1.9817 1.9830 416.2290 416.5543 0.0491 -1.0000 -1.0000 5057690 1576101030.20 151.5213 60.0025 32.0000 1.9822 1.9834 416.2041 416.5289 0.0489 -1.0000 -1.0000 5057737 1576101030.30 151.5213 60.0025 32.0000 1.9823 1.9835 416.1727 416.4980 0.0490 -1.0000 -1.0000 5057815 1576101030.40 151.5213 60.0025 32.0000 1.9825 1.9838 416.0779 416.4022 0.0489 -1.0000 -1.0000 5057877 1576101030.50 151.5213 60.0025 32.0000 1.9828 1.9841 415.9579 416.2824 0.0490 -1.0000 -1.0000 5057940 1576101030.60 151.5213 60.0025 32.0000 1.9822 1.9834 415.9389 416.2638 0.0490 -1.0000 -1.0000 5058018 1576101030.70 151.5213 60.0025 32.0000 1.9825 1.9838 416.0699 416.3947 0.0490 -1.0000 -1.0000 5058190 1576101030.80 151.5213 60.0025 32.0000 1.9824 1.9836 416.1671 416.4922 0.0490 -1.0000 -1.0000 5058252 1576101030.90 151.5213 60.0025 32.0000 1.9818 1.9831 416.1952 416.5198 0.0489 -1.0000 -1.0000 5058330 1576101031.00 151.5213 60.0025 32.0000 1.9822 1.9834 416.2277 416.5526 0.0490 -1.0000 -1.0000 5058393 1576101031.10 151.5213 60.0025 32.0000 1.9825 1.9838 416.1543 416.4790 0.0489 -1.0000 -1.0000 5058565 1576101031.20 151.5213 60.0025 32.0000 1.9828 1.9841 416.0584 416.3833 0.0490 -1.0000 -1.0000 5058721 1576101031.30 151.5213 60.0025 32.0000 1.9830 1.9843 416.0167 416.3424 0.0491 -1.0000 -1.0000 5058783 1576101031.40 151.5213 60.0025 32.0000 1.9828 1.9840 416.0703 416.3950 0.0490 -1.0000 -1.0000 5058846 1576101031.50 151.5533 60.0025 32.0000 1.9824 1.9836 416.0722 416.3970 0.0490 -1.0000 -1.0000 5058924 1576101031.60 151.5533 60.0025 32.0000 1.9827 1.9839 416.1415 416.4656 0.0489 -1.0000 -1.0000 5058987 1576101031.70 151.5533 60.0025 32.0000 1.9829 1.9842 416.1416 416.4672 0.0491 -1.0000 -1.0000 5059674 1576101031.80 151.5533 60.0025 32.0000 1.9825 1.9838 416.1269 416.4526 0.0491 -1.0000 -1.0000 5059752 1576101031.90 151.5533 60.0025 32.0000 1.9829 1.9841 415.9790 416.3044 0.0491 -1.0000 -1.0000 5059815 1576101032.00 151.5648 60.0025 32.0000 1.9823 1.9835 416.0321 416.3575 0.0491 -1.0000 -1.0000 5059877 1576101032.10 151.6065 60.0025 32.0000 1.9826 1.9838 415.9723 416.2973 0.0490 -1.0000 -1.0000 5059940 1576101032.20 151.6065 60.0025 32.0000 1.9820 1.9833 416.1310 416.4558 0.0489 -1.0000 -1.0000 5100002 1576101032.30 151.6065 60.0025 32.0000 1.9823 1.9836 416.2312 416.5559 0.0490 -1.0000 -1.0000 5100080 1576101032.40 151.6065 60.0025 32.0000 1.9816 1.9829 416.2441 416.5693 0.0490 -1.0000 -1.0000 5100143 1576101032.50 151.6065 60.0025 32.0000 1.9820 1.9833 416.2627 416.5885 0.0491 -1.0000 -1.0000 5100205 1576101032.60 151.4944 60.0025 32.0000 1.9826 1.9838 416.1661 416.4911 0.0490 -1.0000 -1.0000 5100283 1576101032.70 151.4944 60.0025 32.0000 1.9826 1.9839 416.1312 416.4558 0.0490 -1.0000 -1.0000 5100346 1576101032.80 151.4944 60.0025 32.0000 1.9835 1.9848 416.1274 416.4523 0.0490 -1.0000 -1.0000 5100408 1576101032.90 151.4944 60.0025 32.0000 1.9829 1.9842 416.0693 416.3948 0.0491 -1.0000 -1.0000 5100487 1576101033.00 151.4944 60.0025 32.0000 1.9827 1.9840 416.2614 416.5863 0.0489 -1.0000 -1.0000 5100549 1576101033.10 151.4901 60.0025 32.0000 1.9826 1.9839 416.1058 416.4298 0.0489 -1.0000 -1.0000 5100612 1576101033.20 151.4821 60.0025 32.0000 1.9831 1.9844 415.9760 416.3010 0.0491 -1.0000 -1.0000 5100674 1576101033.30 151.4821 60.0025 32.0000 1.9833 1.9845 415.9387 416.2632 0.0489 -1.0000 -1.0000 5100737 1576101033.40 151.4821 60.0025 32.0000 1.9821 1.9834 415.9392 416.2630 0.0489 -1.0000 -1.0000 5100799 1576101033.50 151.4821 60.0025 32.0000 1.9828 1.9841 416.0543 416.3786 0.0489 -1.0000 -1.0000 5100877 1576101033.60 151.4821 60.0025 32.0000 1.9825 1.9838 416.0604 416.3855 0.0490 -1.0000 -1.0000 5100940 1576101033.70 151.4821 60.0025 32.0000 1.9823 1.9836 416.1265 416.4510 0.0489 -1.0000 -1.0000 5101002 1576101033.80 151.4821 60.0025 32.0000 1.9821 1.9834 416.2100 416.5342 0.0489 -1.0000 -1.0000 5101221 1576101033.90 151.4821 60.0025 32.0000 1.9827 1.9839 416.0834 416.4083 0.0490 -1.0000 -1.0000 5101283 1576101034.00 151.4821 60.0025 32.0000 1.9828 1.9840 416.0133 416.3386 0.0490 -1.0000 -1.0000 5101346 1576101034.10 151.4821 60.0025 32.0000 1.9823 1.9835 416.0164 416.3404 0.0489 -1.0000 -1.0000 5101408 1576101034.20 151.4821 60.0025 32.0000 1.9829 1.9841 415.9997 416.3227 0.0487 -1.0000 -1.0000 5101487 1576101034.30 151.4785 60.0025 32.0000 1.9824 1.9837 416.1749 416.5007 0.0491 -1.0000 -1.0000 5101565 1576101034.40 151.4631 60.0025 32.0000 1.9819 1.9832 416.1131 416.4375 0.0489 -1.0000 -1.0000 5101627 1576101034.50 151.4631 60.0025 32.0000 1.9815 1.9828 416.2367 416.5615 0.0490 -1.0000 -1.0000 5101690 1576101034.60 151.4631 60.0025 32.0000 1.9828 1.9841 416.1923 416.5169 0.0490 -1.0000 -1.0000 5101768 1576101034.70 151.4631 60.0025 32.0000 1.9828 1.9841 416.1650 416.4900 0.0489 -1.0000 -1.0000 5101830 1576101034.80 151.4631 60.0025 32.0000 1.9837 1.9849 416.1108 416.4353 0.0490 -1.0000 -1.0000 5102002 1576101034.90 151.5587 60.0023 32.0000 1.9840 1.9853 415.9933 416.3184 0.0490 -1.0000 -1.0000 5102065 1576101035.00 151.5593 60.0023 32.0000 1.9834 1.9847 416.0560 416.3803 0.0489 -1.0000 -1.0000 5102127 1576101035.10 151.5593 60.0023 32.0000 1.9822 1.9835 416.2610 416.5856 0.0490 -1.0000 -1.0000 5102190 1576101035.20 151.5593 60.0023 32.0000 1.9816 1.9829 416.2381 416.5625 0.0489 -1.0000 -1.0000 5102268 1576101035.30 151.5593 60.0023 32.0000 1.9826 1.9838 416.1258 416.4504 0.0489 -1.0000 -1.0000 5102534 1576101035.40 151.5416 60.0023 32.0000 1.9831 1.9844 416.0818 416.4063 0.0490 -1.0000 -1.0000 5102596 1576101035.50 151.5062 60.0023 32.0000 1.9824 1.9837 415.9585 416.2838 0.0491 -1.0000 -1.0000 5102674 1576101035.60 151.5062 60.0023 32.0000 1.9831 1.9844 415.9436 416.2689 0.0490 -1.0000 -1.0000 5102737 1576101035.70 151.5062 60.0023 32.0000 1.9828 1.9840 416.0037 416.3282 0.0490 -1.0000 -1.0000 5102799 1576101035.80 151.5062 60.0023 32.0000 1.9825 1.9837 416.0542 416.3792 0.0490 -1.0000 -1.0000 5102987 1576101035.90 151.5062 60.0023 32.0000 1.9824 1.9837 416.2494 416.5745 0.0490 -1.0000 -1.0000 5103049 1576101036.00 151.4536 60.0023 32.0000 1.9831 1.9843 416.2546 416.5786 0.0489 -1.0000 -1.0000 5103112 1576101036.10 151.4536 60.0023 32.0000 1.9819 1.9831 416.0208 416.3454 0.0489 -1.0000 -1.0000 5103174 1576101036.20 151.4536 60.0023 32.0000 1.9826 1.9839 415.9851 416.3103 0.0491 -1.0000 -1.0000 5103237 1576101036.30 151.4536 60.0023 32.0000 1.9822 1.9835 416.0402 416.3643 0.0489 -1.0000 -1.0000 5103737 1576101036.40 151.4536 60.0023 32.0000 1.9822 1.9834 416.1309 416.4554 0.0489 -1.0000 -1.0000 5103783 1576101036.50 151.5062 60.0023 32.0000 1.9819 1.9832 416.1688 416.4932 0.0489 -1.0000 -1.0000 5103862 1576101036.60 151.5365 60.0023 32.0000 1.9823 1.9836 416.1567 416.4815 0.0490 -1.0000 -1.0000 5103924 1576101036.70 151.5365 60.0023 32.0000 1.9821 1.9833 416.1835 416.5083 0.0490 -1.0000 -1.0000 5103987 1576101036.80 151.5365 60.0023 32.0000 1.9823 1.9836 416.1165 416.4411 0.0489 -1.0000 -1.0000 5104221 1576101036.90 151.5365 60.0023 32.0000 1.9828 1.9841 416.1381 416.4626 0.0489 -1.0000 -1.0000 5104283 1576101037.00 151.5365 60.0023 32.0000 1.9828 1.9841 416.0072 416.3306 0.0488 -1.0000 -1.0000 5104346 1576101037.10 151.5365 60.0023 32.0000 1.9831 1.9843 416.0366 416.3608 0.0489 -1.0000 -1.0000 5104408 1576101037.20 151.5257 60.0023 32.0000 1.9827 1.9840 416.1504 416.4744 0.0488 -1.0000 -1.0000 5104502 1576101037.30 151.5257 60.0023 32.0000 1.9821 1.9834 416.2104 416.5340 0.0489 -1.0000 -1.0000 5104721 1576101037.40 151.5257 60.0023 32.0000 1.9824 1.9837 416.0272 416.3518 0.0488 -1.0000 -1.0000 5104783 1576101037.50 151.5257 60.0023 32.0000 1.9825 1.9838 416.0907 416.4144 0.0489 -1.0000 -1.0000 5104862 1576101037.60 151.5257 60.0023 32.0000 1.9827 1.9840 416.0220 416.3464 0.0489 -1.0000 -1.0000 5104924 1576101037.70 151.5257 60.0023 32.0000 1.9826 1.9839 415.9704 416.2945 0.0489 -1.0000 -1.0000 5104971 1576101037.80 151.5000 60.0023 32.0000 1.9829 1.9842 416.1534 416.4782 0.0490 -1.0000 -1.0000 5105205 1576101037.90 151.4815 60.0023 32.0000 1.9819 1.9832 416.2438 416.5687 0.0490 -1.0000 -1.0000 5105283 1576101038.00 151.4815 60.0023 32.0000 1.9818 1.9831 416.1807 416.5045 0.0488 -1.0000 -1.0000 5105346 1576101038.10 151.4815 60.0023 32.0000 1.9830 1.9843 416.2007 416.5244 0.0488 -1.0000 -1.0000 5105408 1576101038.20 151.4815 60.0023 32.0000 1.9824 1.9837 416.1327 416.4564 0.0488 -1.0000 -1.0000 5105471 1576101038.30 151.5193 60.0023 32.0000 1.9831 1.9843 416.0347 416.3588 0.0488 -1.0000 -1.0000 5105549 1576101038.40 151.5193 60.0023 32.0000 1.9835 1.9848 415.9561 416.2796 0.0488 -1.0000 -1.0000 5106049 1576101038.50 151.5193 60.0023 32.0000 1.9819 1.9832 416.1109 416.4350 0.0489 -1.0000 -1.0000 5106112 1576101038.60 151.5193 60.0023 32.0000 1.9821 1.9833 416.2734 416.5982 0.0489 -1.0000 -1.0000 5106190 1576101038.70 151.5193 60.0023 32.0000 1.9830 1.9843 416.2173 416.5415 0.0489 -1.0000 -1.0000 5106252 1576101038.80 151.5578 60.0023 32.0000 1.9829 1.9841 416.1502 416.4750 0.0490 -1.0000 -1.0000 5106315 1576101038.90 151.5643 60.0023 32.0000 1.9829 1.9842 416.0461 416.3717 0.0491 -1.0000 -1.0000 5106455 1576101039.00 151.5643 60.0023 32.0000 1.9827 1.9840 415.8865 416.2110 0.0489 -1.0000 -1.0000 5106518 1576101039.10 151.5643 60.0023 32.0000 1.9831 1.9844 415.9124 416.2362 0.0488 -1.0000 -1.0000 5106580 1576101039.20 151.5643 60.0023 32.0000 1.9831 1.9844 415.8875 416.2102 0.0487 -1.0000 -1.0000 5106643 1576101039.30 151.5561 60.0023 32.0000 1.9826 1.9839 415.9869 416.3109 0.0489 -1.0000 -1.0000 5106705 1576101039.40 151.4738 60.0023 32.0000 1.9819 1.9832 416.1452 416.4691 0.0488 -1.0000 -1.0000 5106955 1576101039.50 151.4738 60.0023 32.0000 1.9817 1.9829 416.1543 416.4786 0.0489 -1.0000 -1.0000 5107018 1576101039.60 151.4738 60.0023 32.0000 1.9823 1.9836 416.1638 416.4874 0.0488 -1.0000 -1.0000 5107080 1576101039.70 151.4738 60.0023 32.0000 1.9829 1.9842 415.9643 416.2889 0.0490 -1.0000 -1.0000 5107143 1576101039.80 151.4738 60.0023 32.0000 1.9830 1.9843 415.9960 416.3203 0.0488 -1.0000 -1.0000 5107221 1576101039.90 151.4945 60.0020 32.0000 1.9828 1.9841 416.0113 416.3354 0.0489 -1.0000 -1.0000 5107283 1576101040.00 151.4945 60.0020 32.0000 1.9824 1.9837 416.1541 416.4787 0.0490 -1.0000 -1.0000 5107346 1576101040.10 151.4945 60.0020 32.0000 1.9823 1.9836 416.1492 416.4740 0.0489 -1.0000 -1.0000 5107424 1576101040.20 151.4945 60.0020 32.0000 1.9828 1.9841 416.0901 416.4143 0.0489 -1.0000 -1.0000 5107487 1576101040.30 151.4945 60.0020 32.0000 1.9831 1.9843 416.0593 416.3836 0.0489 -1.0000 -1.0000 5107549 1576101040.40 151.4945 60.0020 32.0000 1.9837 1.9850 416.0065 416.3299 0.0488 -1.0000 -1.0000 5107721 1576101040.50 151.4942 60.0020 32.0000 1.9833 1.9846 415.9370 416.2616 0.0490 -1.0000 -1.0000 5107783 1576101040.60 151.4924 60.0020 32.0000 1.9829 1.9842 416.0061 416.3295 0.0488 -1.0000 -1.0000 5107862 1576101040.70 151.4924 60.0020 32.0000 1.9826 1.9839 415.9824 416.3065 0.0489 -1.0000 -1.0000 5107924 1576101040.80 151.4924 60.0020 32.0000 1.9816 1.9828 416.0204 416.3445 0.0489 -1.0000 -1.0000 5107987 1576101040.90 151.4924 60.0020 32.0000 1.9819 1.9832 416.0486 416.3736 0.0490 -1.0000 -1.0000 5108065 1576101041.00 151.4924 60.0020 32.0000 1.9826 1.9839 416.0965 416.4210 0.0489 -1.0000 -1.0000 5108128 1576101041.10 151.4377 60.0020 32.0000 1.9825 1.9838 416.0640 416.3880 0.0489 -1.0000 -1.0000 5108190 1576101041.20 151.4377 60.0020 32.0000 1.9833 1.9845 415.9281 416.2524 0.0489 -1.0000 -1.0000 5108252 1576101041.30 151.4377 60.0020 32.0000 1.9840 1.9853 415.8610 416.1856 0.0489 -1.0000 -1.0000 5108315 1576101041.40 151.4377 60.0020 32.0000 1.9833 1.9846 415.9916 416.3157 0.0489 -1.0000 -1.0000 5108377 1576101041.50 151.4377 60.0020 32.0000 1.9828 1.9840 416.0607 416.3841 0.0488 -1.0000 -1.0000 5108471 1576101041.60 151.4725 60.0020 32.0000 1.9823 1.9836 416.1700 416.4938 0.0489 -1.0000 -1.0000 5108534 1576101041.70 151.4754 60.0020 32.0000 1.9825 1.9838 416.1787 416.5032 0.0489 -1.0000 -1.0000 5108596 1576101041.80 151.4754 60.0020 32.0000 1.9827 1.9840 416.1588 416.4835 0.0489 -1.0000 -1.0000 5108674 1576101041.90 151.4754 60.0020 32.0000 1.9828 1.9840 416.0666 416.3902 0.0489 -1.0000 -1.0000 5108737 1576101042.00 151.4754 60.0020 32.0000 1.9828 1.9841 416.0501 416.3746 0.0488 -1.0000 -1.0000 5108955 1576101042.10 151.4754 60.0020 32.0000 1.9825 1.9837 416.0882 416.4123 0.0490 -1.0000 -1.0000 5109034 1576101042.20 151.5538 60.0020 32.0000 1.9826 1.9839 416.2038 416.5280 0.0489 -1.0000 -1.0000 5109096 1576101042.30 151.5538 60.0020 32.0000 1.9828 1.9841 416.0847 416.4085 0.0488 -1.0000 -1.0000 5109174 1576101042.40 151.5538 60.0020 32.0000 1.9831 1.9844 415.9534 416.2775 0.0490 -1.0000 -1.0000 5109237 1576101042.50 151.5538 60.0020 32.0000 1.9826 1.9839 415.9882 416.3130 0.0490 -1.0000 -1.0000 5109955 1576101042.60 151.5538 60.0020 32.0000 1.9830 1.9842 415.9170 416.2406 0.0488 -1.0000 -1.0000 5110034 1576101042.70 151.5029 60.0020 32.0000 1.9825 1.9837 415.9532 416.2770 0.0489 -1.0000 -1.0000 5110096 1576101042.80 151.5028 60.0020 32.0000 1.9821 1.9833 415.9669 416.2908 0.0488 -1.0000 -1.0000 5110158 1576101042.90 151.5028 60.0020 32.0000 1.9820 1.9833 416.2405 416.5645 0.0488 -1.0000 -1.0000 5110237 1576101043.00 151.5028 60.0020 32.0000 1.9820 1.9833 416.1661 416.4900 0.0488 -1.0000 -1.0000 5110299 1576101043.10 151.5028 60.0020 32.0000 1.9823 1.9836 416.0437 416.3676 0.0489 -1.0000 -1.0000 5110346 1576101043.20 151.5043 60.0020 32.0000 1.9825 1.9838 415.9403 416.2643 0.0489 -1.0000 -1.0000 5110424 1576101043.30 151.5074 60.0020 32.0000 1.9824 1.9837 415.9935 416.3181 0.0489 -1.0000 -1.0000 5110487 1576101043.40 151.5074 60.0020 32.0000 1.9831 1.9844 416.1482 416.4717 0.0489 -1.0000 -1.0000 5110549 1576101043.50 151.5074 60.0020 32.0000 1.9828 1.9841 416.2672 416.5912 0.0489 -1.0000 -1.0000 5110737 1576101043.60 151.5074 60.0020 32.0000 1.9820 1.9833 416.2376 416.5613 0.0489 -1.0000 -1.0000 5110799 1576101043.70 151.5074 60.0020 32.0000 1.9820 1.9833 416.1498 416.4754 0.0491 -1.0000 -1.0000 5110862 1576101043.80 151.5074 60.0020 32.0000 1.9824 1.9837 416.1241 416.4483 0.0487 -1.0000 -1.0000 5110940 1576101043.90 151.5074 60.0020 32.0000 1.9825 1.9838 415.9265 416.2504 0.0489 -1.0000 -1.0000 5111002 1576101044.00 151.5074 60.0020 32.0000 1.9825 1.9838 415.9719 416.2961 0.0489 -1.0000 -1.0000 5111221 1576101044.10 151.5074 60.0020 32.0000 1.9823 1.9836 415.9533 416.2769 0.0487 -1.0000 -1.0000 5111299 1576101044.20 151.5157 60.0020 32.0000 1.9818 1.9831 416.0864 416.4101 0.0489 -1.0000 -1.0000 5111362 1576101044.30 151.4635 60.0020 32.0000 1.9815 1.9827 416.0836 416.4085 0.0490 -1.0000 -1.0000 5111424 1576101044.40 151.4623 60.0020 32.0000 1.9815 1.9828 415.9361 416.2605 0.0489 -1.0000 -1.0000 5111487 1576101044.50 151.4623 60.0020 32.0000 1.9823 1.9836 415.9731 416.2960 0.0486 -1.0000 -1.0000 5111768 1576101044.60 151.4623 60.0020 32.0000 1.9818 1.9831 416.0301 416.3536 0.0490 -1.0000 -1.0000 5111846 1576101044.70 151.4623 60.0020 32.0000 1.9814 1.9826 416.1416 416.4665 0.0489 -1.0000 -1.0000 5111908 1576101044.80 151.4490 60.0022 32.0000 1.9814 1.9827 416.1283 416.4520 0.0488 -1.0000 -1.0000 5111971 1576101044.90 151.4064 60.0026 32.0000 1.9817 1.9829 416.1750 416.4988 0.0488 -1.0000 -1.0000 5112049 1576101045.00 151.4064 60.0026 32.0000 1.9819 1.9831 416.1168 416.4410 0.0489 -1.0000 -1.0000 5112283 1576101045.10 151.4064 60.0026 32.0000 1.9827 1.9840 416.0119 416.3368 0.0490 -1.0000 -1.0000 5112346 1576101045.20 151.4064 60.0026 32.0000 1.9823 1.9835 416.0543 416.3777 0.0487 -1.0000 -1.0000 5112424 1576101045.30 151.4064 60.0026 32.0000 1.9824 1.9837 416.0221 416.3456 0.0488 -1.0000 -1.0000 5112487 1576101045.40 151.4624 60.0026 32.0000 1.9831 1.9844 416.0430 416.3665 0.0488 -1.0000 -1.0000 5112549 1576101045.50 151.4624 60.0026 32.0000 1.9816 1.9829 416.2493 416.5733 0.0489 -1.0000 -1.0000 5112737 1576101045.60 151.4624 60.0026 32.0000 1.9821 1.9834 416.1332 416.4581 0.0490 -1.0000 -1.0000 5112799 1576101045.70 151.4624 60.0026 32.0000 1.9820 1.9833 416.2035 416.5272 0.0488 -1.0000 -1.0000 5112862 1576101045.80 151.4624 60.0026 32.0000 1.9822 1.9835 416.0577 416.3818 0.0489 -1.0000 -1.0000 5112924 1576101045.90 151.4808 60.0026 32.0000 1.9826 1.9839 416.0187 416.3414 0.0487 -1.0000 -1.0000 5112987 1576101046.00 151.4992 60.0026 32.0000 1.9828 1.9840 415.9410 416.2649 0.0488 -1.0000 -1.0000 5113049 1576101046.10 151.4992 60.0026 32.0000 1.9821 1.9833 415.8986 416.2220 0.0488 -1.0000 -1.0000 5113690 1576101046.20 151.4992 60.0026 32.0000 1.9818 1.9831 416.0453 416.3695 0.0489 -1.0000 -1.0000 5113752 1576101046.30 151.4992 60.0026 32.0000 1.9816 1.9829 416.2091 416.5315 0.0487 -1.0000 -1.0000 5113831 1576101046.40 151.4992 60.0026 32.0000 1.9823 1.9836 416.1519 416.4755 0.0488 -1.0000 -1.0000 5113893 1576101046.50 151.5161 60.0026 32.0000 1.9821 1.9834 416.0230 416.3462 0.0487 -1.0000 -1.0000 5113955 1576101046.60 151.5161 60.0026 32.0000 1.9824 1.9836 415.9185 416.2427 0.0489 -1.0000 -1.0000 5114034 1576101046.70 151.5161 60.0026 32.0000 1.9829 1.9841 415.9937 416.3181 0.0489 -1.0000 -1.0000 5114096 1576101046.80 151.5161 60.0026 32.0000 1.9822 1.9835 416.1319 416.4555 0.0488 -1.0000 -1.0000 5114158 1576101046.90 151.5161 60.0026 32.0000 1.9819 1.9832 416.1328 416.4561 0.0488 -1.0000 -1.0000 5114221 1576101047.00 151.3982 60.0026 32.0000 1.9815 1.9828 416.0893 416.4127 0.0488 -1.0000 -1.0000 5114299 1576101047.10 151.3982 60.0026 32.0000 1.9817 1.9830 416.0165 416.3406 0.0488 -1.0000 -1.0000 5114471 1576101047.20 151.3982 60.0026 32.0000 1.9819 1.9832 415.8793 416.2028 0.0488 -1.0000 -1.0000 5114534 1576101047.30 151.3982 60.0026 32.0000 1.9829 1.9842 416.0043 416.3278 0.0488 -1.0000 -1.0000 5114596 1576101047.40 151.3982 60.0026 32.0000 1.9819 1.9831 415.9564 416.2799 0.0488 -1.0000 -1.0000 5114658 1576101047.50 151.4092 60.0026 32.0000 1.9824 1.9837 416.0651 416.3900 0.0491 -1.0000 -1.0000 5114737 1576101047.60 151.5041 60.0026 32.0000 1.9824 1.9836 416.1465 416.4698 0.0488 -1.0000 -1.0000 5114940 1576101047.70 151.5041 60.0026 32.0000 1.9822 1.9835 416.0830 416.4072 0.0488 -1.0000 -1.0000 5115002 1576101047.80 151.5041 60.0026 32.0000 1.9831 1.9844 415.9772 416.3007 0.0488 -1.0000 -1.0000 5115065 1576101047.90 151.5041 60.0026 32.0000 1.9826 1.9838 415.8974 416.2216 0.0489 -1.0000 -1.0000 5115127 1576101048.00 151.5041 60.0026 32.0000 1.9828 1.9841 415.9450 416.2682 0.0488 -1.0000 -1.0000 5115190 1576101048.10 151.5041 60.0026 32.0000 1.9822 1.9834 416.0113 416.3346 0.0488 -1.0000 -1.0000 5116018 1576101048.20 151.4230 60.0026 32.0000 1.9820 1.9833 416.0723 416.3951 0.0487 -1.0000 -1.0000 5116080 1576101048.30 151.4230 60.0026 32.0000 1.9815 1.9828 416.0494 416.3728 0.0488 -1.0000 -1.0000 5116159 1576101048.40 151.4230 60.0026 32.0000 1.9816 1.9829 416.1013 416.4248 0.0488 -1.0000 -1.0000 5116221 1576101048.50 151.4230 60.0026 32.0000 1.9817 1.9830 415.9863 416.3100 0.0488 -1.0000 -1.0000 5116283 1576101048.60 151.4230 60.0026 32.0000 1.9819 1.9832 415.9353 416.2590 0.0489 -1.0000 -1.0000 5116362 1576101048.70 151.4601 60.0026 32.0000 1.9817 1.9829 415.9162 416.2403 0.0489 -1.0000 -1.0000 5116424 1576101048.80 151.4824 60.0026 32.0000 1.9828 1.9841 415.8973 416.2213 0.0489 -1.0000 -1.0000 5116487 1576101048.90 151.4824 60.0026 32.0000 1.9830 1.9842 416.1095 416.4335 0.0489 -1.0000 -1.0000 5116565 1576101049.00 151.4824 60.0026 32.0000 1.9826 1.9839 416.1197 416.4439 0.0489 -1.0000 -1.0000 5116627 1576101049.10 151.4824 60.0026 32.0000 1.9820 1.9833 416.0815 416.4063 0.0490 -1.0000 -1.0000 5116690 1576101049.20 151.4722 60.0026 32.0000 1.9828 1.9841 416.0754 416.4004 0.0488 -1.0000 -1.0000 5116752 1576101049.30 151.4395 60.0026 32.0000 1.9829 1.9841 416.0283 416.3525 0.0489 -1.0000 -1.0000 5116815 1576101049.40 151.4395 60.0026 32.0000 1.9834 1.9847 415.9212 416.2456 0.0489 -1.0000 -1.0000 5116877 1576101049.50 151.4395 60.0026 32.0000 1.9823 1.9836 415.9861 416.3105 0.0489 -1.0000 -1.0000 5116955 1576101049.60 151.4395 60.0026 32.0000 1.9819 1.9832 415.9953 416.3193 0.0489 -1.0000 -1.0000 5117018 1576101049.70 151.4395 60.0026 32.0000 1.9809 1.9822 416.1380 416.4621 0.0489 -1.0000 -1.0000 5117080 1576101049.80 151.5491 60.0025 32.0000 1.9815 1.9828 416.1152 416.4392 0.0489 -1.0000 -1.0000 5117158 1576101049.90 151.5491 60.0025 32.0000 1.9817 1.9830 416.1141 416.4382 0.0489 -1.0000 -1.0000 5117221 1576101050.00 151.5491 60.0025 32.0000 1.9830 1.9842 415.9842 416.3083 0.0489 -1.0000 -1.0000 5117283 1576101050.10 151.5491 60.0025 32.0000 1.9826 1.9839 415.9816 416.3059 0.0490 -1.0000 -1.0000 5117346 1576101050.20 151.5491 60.0025 32.0000 1.9827 1.9840 416.0452 416.3694 0.0488 -1.0000 -1.0000 5117409 1576101050.30 151.5491 60.0025 32.0000 1.9821 1.9833 416.1336 416.4576 0.0488 -1.0000 -1.0000 5117487 1576101050.40 151.4700 60.0025 32.0000 1.9811 1.9824 416.1705 416.4938 0.0488 -1.0000 -1.0000 5117549 1576101050.50 151.4542 60.0025 32.0000 1.9821 1.9834 416.0699 416.3932 0.0487 -1.0000 -1.0000 5117612 1576101050.60 151.4542 60.0025 32.0000 1.9830 1.9842 416.0158 416.3392 0.0488 -1.0000 -1.0000 5117690 1576101050.70 151.4542 60.0025 32.0000 1.9825 1.9837 416.0314 416.3554 0.0489 -1.0000 -1.0000 5117752 1576101050.80 151.4542 60.0025 32.0000 1.9823 1.9836 416.0024 416.3266 0.0489 -1.0000 -1.0000 5117815 1576101050.90 151.4542 60.0025 32.0000 1.9827 1.9839 416.0080 416.3316 0.0488 -1.0000 -1.0000 5117877 1576101051.00 151.5364 60.0025 32.0000 1.9827 1.9840 416.0558 416.3806 0.0490 -1.0000 -1.0000 5117940 1576101051.10 151.5364 60.0025 32.0000 1.9822 1.9834 416.1751 416.4989 0.0487 -1.0000 -1.0000 5118002 1576101051.20 151.5364 60.0025 32.0000 1.9822 1.9835 416.0511 416.3747 0.0488 -1.0000 -1.0000 5118440 1576101051.30 151.5364 60.0025 32.0000 1.9830 1.9843 416.0088 416.3327 0.0488 -1.0000 -1.0000 5118502 1576101051.40 151.5364 60.0025 32.0000 1.9830 1.9842 415.8740 416.1975 0.0488 -1.0000 -1.0000 5118565 1576101051.50 151.5201 60.0025 32.0000 1.9831 1.9844 415.9076 416.2306 0.0487 -1.0000 -1.0000 5118643 1576101051.60 151.5194 60.0025 32.0000 1.9817 1.9830 416.0887 416.4121 0.0488 -1.0000 -1.0000 5118705 1576101051.70 151.5194 60.0025 32.0000 1.9816 1.9829 416.1609 416.4841 0.0487 -1.0000 -1.0000 5118987 1576101051.80 151.5194 60.0025 32.0000 1.9817 1.9830 416.0826 416.4059 0.0488 -1.0000 -1.0000 5119049 1576101051.90 151.5194 60.0025 32.0000 1.9822 1.9834 416.1140 416.4378 0.0488 -1.0000 -1.0000 5119112 1576101052.00 151.5125 60.0025 32.0000 1.9829 1.9842 415.9927 416.3164 0.0489 -1.0000 -1.0000 5119190 1576101052.10 151.4443 60.0025 32.0000 1.9834 1.9847 415.9389 416.2627 0.0488 -1.0000 -1.0000 5119252 1576101052.20 151.4443 60.0025 32.0000 1.9826 1.9839 415.8826 416.2060 0.0488 -1.0000 -1.0000 5120252 1576101052.30 151.4443 60.0025 32.0000 1.9834 1.9847 416.0210 416.3443 0.0488 -1.0000 -1.0000 5120330 1576101052.40 151.4443 60.0025 32.0000 1.9811 1.9824 416.1565 416.4804 0.0488 -1.0000 -1.0000 5120393 1576101052.50 151.4443 60.0025 32.0000 1.9820 1.9833 416.0179 416.3412 0.0487 -1.0000 -1.0000 5120455 1576101052.60 151.4443 60.0025 32.0000 1.9826 1.9838 416.0295 416.3536 0.0489 -1.0000 -1.0000 5120534 1576101052.70 151.4443 60.0025 32.0000 1.9832 1.9845 415.9262 416.2499 0.0488 -1.0000 -1.0000 5120596 1576101052.80 151.4443 60.0025 32.0000 1.9824 1.9837 415.8852 416.2087 0.0488 -1.0000 -1.0000 5120658 1576101052.90 151.4534 60.0025 32.0000 1.9823 1.9836 415.9770 416.2999 0.0487 -1.0000 -1.0000 5120721 1576101053.00 151.4534 60.0025 32.0000 1.9821 1.9834 416.0413 416.3650 0.0488 -1.0000 -1.0000 5120783 1576101053.10 151.4820 60.0025 32.0000 1.9818 1.9830 416.0854 416.4088 0.0488 -1.0000 -1.0000 5120846 1576101053.20 151.5638 60.0025 32.0000 1.9813 1.9826 416.1769 416.4999 0.0487 -1.0000 -1.0000 5121237 1576101053.30 151.5638 60.0025 32.0000 1.9824 1.9836 416.1487 416.4723 0.0488 -1.0000 -1.0000 5121299 1576101053.40 151.5638 60.0025 32.0000 1.9817 1.9830 416.1046 416.4285 0.0488 -1.0000 -1.0000 5121362 1576101053.50 151.5638 60.0025 32.0000 1.9819 1.9832 416.0491 416.3731 0.0489 -1.0000 -1.0000 5121440 1576101053.60 151.5638 60.0025 32.0000 1.9825 1.9838 415.9291 416.2528 0.0488 -1.0000 -1.0000 5121502 1576101053.70 151.4318 60.0025 32.0000 1.9826 1.9838 416.0109 416.3344 0.0488 -1.0000 -1.0000 5121565 1576101053.80 151.4318 60.0025 32.0000 1.9822 1.9835 416.1237 416.4474 0.0488 -1.0000 -1.0000 5121643 1576101053.90 151.4318 60.0025 32.0000 1.9816 1.9828 416.0696 416.3935 0.0489 -1.0000 -1.0000 5121705 1576101054.00 151.4318 60.0025 32.0000 1.9814 1.9826 416.0988 416.4227 0.0488 -1.0000 -1.0000 5121768 1576101054.10 151.4318 60.0025 32.0000 1.9821 1.9834 416.0556 416.3788 0.0487 -1.0000 -1.0000 5121846 1576101054.20 151.4318 60.0025 32.0000 1.9822 1.9835 416.2007 416.5249 0.0488 -1.0000 -1.0000 5121909 1576101054.30 151.4318 60.0025 32.0000 1.9818 1.9830 415.9112 416.2342 0.0487 -1.0000 -1.0000 5121987 1576101054.40 151.4318 60.0025 32.0000 1.9823 1.9836 415.8182 416.1416 0.0488 -1.0000 -1.0000 5122049 1576101054.50 151.4318 60.0025 32.0000 1.9824 1.9837 415.9563 416.2804 0.0488 -1.0000 -1.0000 5122112 1576101054.60 151.4318 60.0025 32.0000 1.9822 1.9835 415.9613 416.2843 0.0488 -1.0000 -1.0000 5122205 1576101054.70 151.4349 60.0025 32.0000 1.9821 1.9834 416.1540 416.4781 0.0488 -1.0000 -1.0000 5122268 1576101054.80 151.5305 60.0024 32.0000 1.9820 1.9833 416.1611 416.4839 0.0486 -1.0000 -1.0000 5122330 1576101054.90 151.5305 60.0024 32.0000 1.9820 1.9833 416.0136 416.3356 0.0487 -1.0000 -1.0000 5122408 1576101055.00 151.4796 60.0024 32.0000 1.9818 1.9830 415.9372 416.2596 0.0488 -1.0000 -1.0000 5122471 1576101055.10 151.4655 60.0024 32.0000 1.9830 1.9842 415.9716 416.2951 0.0489 -1.0000 -1.0000 5122534 1576101055.20 151.4655 60.0024 32.0000 1.9822 1.9835 416.0577 416.3814 0.0488 -1.0000 -1.0000 5122612 1576101055.30 151.4655 60.0024 32.0000 1.9817 1.9830 416.1484 416.4713 0.0487 -1.0000 -1.0000 5122674 1576101055.40 151.4655 60.0024 32.0000 1.9827 1.9840 416.0716 416.3945 0.0487 -1.0000 -1.0000 5122737 1576101055.50 151.4655 60.0024 32.0000 1.9821 1.9834 415.8964 416.2196 0.0488 -1.0000 -1.0000 5122815 1576101055.60 151.4655 60.0024 32.0000 1.9818 1.9831 415.9362 416.2600 0.0489 -1.0000 -1.0000 5122862 1576101055.70 151.4655 60.0024 32.0000 1.9822 1.9835 415.9241 416.2483 0.0489 -1.0000 -1.0000 5122924 1576101055.80 151.4655 60.0024 32.0000 1.9823 1.9835 415.9999 416.3237 0.0488 -1.0000 -1.0000 5123002 1576101055.90 151.4655 60.0024 32.0000 1.9814 1.9827 416.1577 416.4808 0.0488 -1.0000 -1.0000 5123065 1576101056.00 151.4988 60.0024 32.0000 1.9810 1.9823 416.0714 416.3957 0.0489 -1.0000 -1.0000 5123127 1576101056.10 151.5098 60.0024 32.0000 1.9816 1.9828 416.0951 416.4189 0.0490 -1.0000 -1.0000 5123205 1576101056.20 151.5098 60.0024 32.0000 1.9827 1.9840 416.0128 416.3362 0.0488 -1.0000 -1.0000 5123268 1576101056.30 151.5098 60.0024 32.0000 1.9837 1.9850 415.9370 416.2611 0.0488 -1.0000 -1.0000 5124002 1576101056.40 151.5098 60.0024 32.0000 1.9828 1.9840 415.9185 416.2409 0.0486 -1.0000 -1.0000 5124065 1576101056.50 151.5098 60.0024 32.0000 1.9824 1.9837 416.0238 416.3471 0.0488 -1.0000 -1.0000 5124128 1576101056.60 151.5668 60.0024 32.0000 1.9822 1.9835 416.0825 416.4069 0.0489 -1.0000 -1.0000 5124205 1576101056.70 151.5668 60.0024 32.0000 1.9824 1.9837 416.0852 416.4083 0.0487 -1.0000 -1.0000 5124268 1576101056.80 151.5668 60.0024 32.0000 1.9826 1.9839 416.0711 416.3947 0.0489 -1.0000 -1.0000 5124330 1576101056.90 151.5668 60.0024 32.0000 1.9827 1.9840 416.0981 416.4232 0.0489 -1.0000 -1.0000 5124408 1576101057.00 151.5668 60.0024 32.0000 1.9826 1.9838 415.8953 416.2181 0.0488 -1.0000 -1.0000 5124471 1576101057.10 151.5668 60.0024 32.0000 1.9828 1.9840 415.9814 416.3048 0.0487 -1.0000 -1.0000 5124534 1576101057.20 151.5668 60.0024 32.0000 1.9823 1.9836 416.0913 416.4143 0.0487 -1.0000 -1.0000 5124596 1576101057.30 151.5668 60.0024 32.0000 1.9824 1.9837 416.0703 416.3944 0.0490 -1.0000 -1.0000 5124690 1576101057.40 151.5668 60.0024 32.0000 1.9830 1.9842 416.0070 416.3316 0.0489 -1.0000 -1.0000 5124752 1576101057.50 151.5668 60.0024 32.0000 1.9834 1.9847 415.9544 416.2785 0.0488 -1.0000 -1.0000 5124830 1576101057.60 151.5668 60.0024 32.0000 1.9831 1.9843 415.9484 416.2724 0.0489 -1.0000 -1.0000 5124893 1576101057.70 151.4833 60.0024 32.0000 1.9821 1.9834 416.0471 416.3704 0.0487 -1.0000 -1.0000 5124955 1576101057.80 151.4833 60.0024 32.0000 1.9822 1.9835 416.1451 416.4686 0.0489 -1.0000 -1.0000 5125034 1576101057.90 151.4833 60.0024 32.0000 1.9818 1.9831 416.1209 416.4457 0.0490 -1.0000 -1.0000 5125205 1576101058.00 151.4833 60.0024 32.0000 1.9820 1.9833 415.9967 416.3207 0.0489 -1.0000 -1.0000 5125268 1576101058.10 151.4833 60.0024 32.0000 1.9823 1.9836 416.0107 416.3354 0.0491 -1.0000 -1.0000 5125346 1576101058.20 151.4652 60.0024 32.0000 1.9830 1.9843 415.9883 416.3130 0.0489 -1.0000 -1.0000 5125409 1576101058.30 151.4452 60.0024 32.0000 1.9822 1.9835 416.1800 416.5041 0.0489 -1.0000 -1.0000 5125487 1576101058.40 151.4452 60.0024 32.0000 1.9814 1.9827 416.2168 416.5407 0.0489 -1.0000 -1.0000 5126596 1576101058.50 151.4452 60.0024 32.0000 1.9827 1.9840 416.0745 416.3986 0.0489 -1.0000 -1.0000 5126658 1576101058.60 151.4452 60.0024 32.0000 1.9828 1.9841 415.9658 416.2901 0.0489 -1.0000 -1.0000 5126737 1576101058.70 151.4452 60.0024 32.0000 1.9835 1.9848 415.9717 416.2959 0.0489 -1.0000 -1.0000 5126799 1576101058.80 151.4169 60.0024 32.0000 1.9833 1.9846 415.9348 416.2583 0.0488 -1.0000 -1.0000 5126862 1576101058.90 151.4169 60.0024 32.0000 1.9821 1.9834 416.0456 416.3700 0.0489 -1.0000 -1.0000 5126924 1576101059.00 151.4169 60.0024 32.0000 1.9822 1.9834 416.2007 416.5255 0.0490 -1.0000 -1.0000 5126987 1576101059.10 151.4169 60.0024 32.0000 1.9828 1.9841 416.1140 416.4387 0.0489 -1.0000 -1.0000 5127049 1576101059.20 151.4169 60.0024 32.0000 1.9820 1.9833 416.1263 416.4496 0.0487 -1.0000 -1.0000 5127127 1576101059.30 151.4974 60.0024 32.0000 1.9823 1.9836 415.9209 416.2444 0.0488 -1.0000 -1.0000 5127190 1576101059.40 151.5137 60.0024 32.0000 1.9826 1.9839 415.9211 416.2452 0.0489 -1.0000 -1.0000 5127471 1576101059.50 151.5137 60.0024 32.0000 1.9823 1.9835 416.0964 416.4204 0.0488 -1.0000 -1.0000 5127549 1576101059.60 151.5137 60.0024 32.0000 1.9824 1.9837 416.0851 416.4102 0.0490 -1.0000 -1.0000 5127612 1576101059.70 151.5137 60.0024 32.0000 1.9818 1.9831 416.2020 416.5259 0.0489 -1.0000 -1.0000 5127674 1576101059.80 151.5137 60.0024 32.0000 1.9821 1.9834 416.1547 416.4798 0.0490 -1.0000 -1.0000 5127737 1576101059.90 151.5668 60.0028 32.0000 1.9822 1.9835 416.0843 416.4080 0.0488 -1.0000 -1.0000 5127799 1576101060.00 151.5668 60.0028 32.0000 1.9828 1.9841 416.0109 416.3345 0.0488 -1.0000 -1.0000 5127877 1576101060.10 151.5668 60.0028 32.0000 1.9842 1.9855 415.9076 416.2318 0.0490 -1.0000 -1.0000 5127940 1576101060.20 151.5668 60.0028 32.0000 1.9832 1.9845 416.0231 416.3477 0.0490 -1.0000 -1.0000 5128003 1576101060.30 151.5668 60.0028 32.0000 1.9826 1.9838 416.0135 416.3379 0.0489 -1.0000 -1.0000 5128080 1576101060.40 151.5668 60.0028 32.0000 1.9821 1.9834 416.0537 416.3776 0.0489 -1.0000 -1.0000 5128143 1576101060.50 151.5349 60.0028 32.0000 1.9822 1.9835 416.1687 416.4925 0.0488 -1.0000 -1.0000 5128205 1576101060.60 151.4356 60.0028 32.0000 1.9826 1.9839 416.1496 416.4731 0.0488 -1.0000 -1.0000 5128283 1576101060.70 151.4356 60.0028 32.0000 1.9822 1.9835 415.9671 416.2906 0.0488 -1.0000 -1.0000 5128346 1576101060.80 151.4356 60.0028 32.0000 1.9831 1.9844 415.9652 416.2879 0.0486 -1.0000 -1.0000 5128408 1576101060.90 151.4356 60.0028 32.0000 1.9829 1.9842 415.9140 416.2384 0.0489 -1.0000 -1.0000 5128471 1576101061.00 151.4356 60.0028 32.0000 1.9827 1.9839 415.9534 416.2773 0.0489 -1.0000 -1.0000 5128534 1576101061.10 151.5837 60.0028 32.0000 1.9822 1.9834 416.1165 416.4404 0.0488 -1.0000 -1.0000 5128596 1576101061.20 151.5837 60.0028 32.0000 1.9822 1.9834 416.0902 416.4120 0.0486 -1.0000 -1.0000 5128674 1576101061.30 151.5837 60.0028 32.0000 1.9824 1.9837 416.0454 416.3696 0.0489 -1.0000 -1.0000 5128737 1576101061.40 151.5837 60.0028 32.0000 1.9823 1.9836 416.0147 416.3393 0.0490 -1.0000 -1.0000 5128799 1576101061.50 151.5837 60.0028 32.0000 1.9836 1.9849 415.9987 416.3231 0.0489 -1.0000 -1.0000 5128877 1576101061.60 151.5837 60.0028 32.0000 1.9827 1.9840 416.0295 416.3533 0.0489 -1.0000 -1.0000 5128940 1576101061.70 151.5837 60.0028 32.0000 1.9815 1.9828 416.1924 416.5168 0.0489 -1.0000 -1.0000 5129002 1576101061.80 151.5751 60.0028 32.0000 1.9821 1.9833 416.1541 416.4777 0.0488 -1.0000 -1.0000 5129065 1576101061.90 151.5751 60.0028 32.0000 1.9830 1.9843 416.0961 416.4200 0.0489 -1.0000 -1.0000 5129127 1576101062.00 151.5751 60.0028 32.0000 1.9832 1.9844 415.9684 416.2927 0.0489 -1.0000 -1.0000 5129190 1576101062.10 151.5751 60.0028 32.0000 1.9827 1.9840 415.8931 416.2169 0.0488 -1.0000 -1.0000 5129268 1576101062.20 151.5751 60.0028 32.0000 1.9826 1.9839 416.1394 416.4635 0.0489 -1.0000 -1.0000 5129331 1576101062.30 151.5382 60.0028 32.0000 1.9823 1.9836 416.1041 416.4290 0.0490 -1.0000 -1.0000 5129409 1576101062.40 151.5338 60.0028 32.0000 1.9815 1.9828 416.0859 416.4098 0.0488 -1.0000 -1.0000 5129471 1576101062.50 151.5338 60.0028 32.0000 1.9821 1.9834 415.9921 416.3160 0.0489 -1.0000 -1.0000 5130190 1576101062.60 151.5338 60.0028 32.0000 1.9827 1.9840 416.0039 416.3278 0.0488 -1.0000 -1.0000 5130268 1576101062.70 151.5338 60.0028 32.0000 1.9823 1.9835 416.0140 416.3380 0.0490 -1.0000 -1.0000 5130330 1576101062.80 151.5338 60.0028 32.0000 1.9817 1.9830 416.1101 416.4351 0.0490 -1.0000 -1.0000 5130393 1576101062.90 151.5049 60.0028 32.0000 1.9820 1.9833 416.1630 416.4885 0.0490 -1.0000 -1.0000 5130471 1576101063.00 151.5049 60.0028 32.0000 1.9820 1.9833 416.1134 416.4377 0.0489 -1.0000 -1.0000 5130534 1576101063.10 151.5049 60.0028 32.0000 1.9824 1.9837 415.9911 416.3158 0.0490 -1.0000 -1.0000 5130596 1576101063.20 151.5049 60.0028 32.0000 1.9826 1.9839 415.9233 416.2482 0.0490 -1.0000 -1.0000 5130674 1576101063.30 151.5049 60.0028 32.0000 1.9825 1.9838 415.9323 416.2565 0.0489 -1.0000 -1.0000 5130737 1576101063.40 151.4629 60.0028 32.0000 1.9823 1.9836 415.9170 416.2409 0.0488 -1.0000 -1.0000 5130799 1576101063.50 151.4611 60.0028 32.0000 1.9823 1.9835 416.1104 416.4348 0.0489 -1.0000 -1.0000 5130862 1576101063.60 151.4611 60.0028 32.0000 1.9828 1.9840 416.1611 416.4857 0.0489 -1.0000 -1.0000 5130971 1576101063.70 151.4611 60.0028 32.0000 1.9820 1.9833 416.2386 416.5628 0.0488 -1.0000 -1.0000 5131034 1576101063.80 151.4611 60.0028 32.0000 1.9820 1.9833 416.1600 416.4850 0.0490 -1.0000 -1.0000 5131112 1576101063.90 151.4611 60.0028 32.0000 1.9830 1.9843 415.9395 416.2647 0.0490 -1.0000 -1.0000 5131158 1576101064.00 151.4611 60.0028 32.0000 1.9832 1.9845 415.9477 416.2722 0.0489 -1.0000 -1.0000 5131221 1576101064.10 151.5294 60.0028 32.0000 1.9833 1.9846 415.9982 416.3236 0.0491 -1.0000 -1.0000 5131456 1576101064.20 151.5294 60.0028 32.0000 1.9819 1.9832 416.0176 416.3411 0.0488 -1.0000 -1.0000 5131518 1576101064.30 151.5294 60.0028 32.0000 1.9822 1.9835 416.0896 416.4141 0.0490 -1.0000 -1.0000 5131596 1576101064.40 151.5294 60.0028 32.0000 1.9817 1.9830 416.0938 416.4182 0.0489 -1.0000 -1.0000 5131659 1576101064.50 151.5442 60.0028 32.0000 1.9826 1.9838 416.0236 416.3470 0.0488 -1.0000 -1.0000 5131721 1576101064.60 151.5445 60.0028 32.0000 1.9825 1.9838 415.8710 416.1952 0.0488 -1.0000 -1.0000 5132018 1576101064.70 151.5445 60.0028 32.0000 1.9825 1.9838 415.9674 416.2915 0.0490 -1.0000 -1.0000 5132080 1576101064.80 151.5445 60.0028 32.0000 1.9820 1.9833 416.0034 416.3266 0.0487 -1.0000 -1.0000 5132143 1576101064.90 151.5445 60.0028 32.0000 1.9811 1.9824 416.1228 416.4465 0.0489 -1.0000 -1.0000 5132221 1576101065.00 151.5368 60.0027 32.0000 1.9814 1.9827 416.0262 416.3506 0.0489 -1.0000 -1.0000 5132283 1576101065.10 151.5202 60.0025 32.0000 1.9828 1.9841 415.8835 416.2067 0.0487 -1.0000 -1.0000 5132455 1576101065.20 151.5202 60.0025 32.0000 1.9829 1.9841 415.8493 416.1734 0.0489 -1.0000 -1.0000 5132534 1576101065.30 151.5202 60.0025 32.0000 1.9818 1.9831 415.8997 416.2238 0.0489 -1.0000 -1.0000 5132596 1576101065.40 151.5202 60.0025 32.0000 1.9822 1.9834 416.0289 416.3527 0.0488 -1.0000 -1.0000 5132658 1576101065.50 151.5202 60.0025 32.0000 1.9820 1.9833 416.0822 416.4061 0.0489 -1.0000 -1.0000 5132721 1576101065.60 151.4560 60.0025 32.0000 1.9826 1.9839 416.1460 416.4707 0.0489 -1.0000 -1.0000 5132799 1576101065.70 151.4560 60.0025 32.0000 1.9829 1.9842 416.0291 416.3534 0.0489 -1.0000 -1.0000 5133018 1576101065.80 151.4560 60.0025 32.0000 1.9826 1.9839 415.8600 416.1844 0.0490 -1.0000 -1.0000 5133096 1576101065.90 151.4560 60.0025 32.0000 1.9833 1.9846 415.9828 416.3084 0.0490 -1.0000 -1.0000 5133158 1576101066.00 151.4560 60.0025 32.0000 1.9822 1.9835 416.0304 416.3547 0.0489 -1.0000 -1.0000 5133221 1576101066.10 151.4767 60.0025 32.0000 1.9815 1.9828 416.0870 416.4116 0.0489 -1.0000 -1.0000 5133283 1576101066.20 151.4792 60.0025 32.0000 1.9827 1.9839 415.9877 416.3125 0.0490 -1.0000 -1.0000 5134221 1576101066.30 151.4792 60.0025 32.0000 1.9834 1.9847 415.8613 416.1852 0.0489 -1.0000 -1.0000 5134299 1576101066.40 151.4792 60.0025 32.0000 1.9830 1.9843 415.9130 416.2381 0.0490 -1.0000 -1.0000 5134362 1576101066.50 151.4792 60.0025 32.0000 1.9827 1.9840 416.0461 416.3710 0.0490 -1.0000 -1.0000 5134424 1576101066.60 151.4829 60.0025 32.0000 1.9822 1.9835 416.1247 416.4488 0.0489 -1.0000 -1.0000 5134487 1576101066.70 151.5526 60.0025 32.0000 1.9816 1.9829 416.0549 416.3790 0.0489 -1.0000 -1.0000 5134549 1576101066.80 151.5526 60.0025 32.0000 1.9827 1.9840 415.9518 416.2760 0.0489 -1.0000 -1.0000 5134612 1576101066.90 151.5526 60.0025 32.0000 1.9827 1.9840 415.9468 416.2715 0.0490 -1.0000 -1.0000 5134690 1576101067.00 151.5526 60.0025 32.0000 1.9827 1.9840 415.8888 416.2128 0.0489 -1.0000 -1.0000 5134752 1576101067.10 151.5526 60.0025 32.0000 1.9827 1.9839 415.9218 416.2458 0.0488 -1.0000 -1.0000 5134815 1576101067.20 151.5526 60.0025 32.0000 1.9818 1.9831 415.8990 416.2231 0.0489 -1.0000 -1.0000 5134893 1576101067.30 151.5526 60.0025 32.0000 1.9815 1.9827 415.9560 416.2792 0.0488 -1.0000 -1.0000 5134955 1576101067.40 151.5526 60.0025 32.0000 1.9825 1.9838 415.9698 416.2944 0.0490 -1.0000 -1.0000 5135018 1576101067.50 151.5526 60.0025 32.0000 1.9830 1.9843 415.9145 416.2392 0.0490 -1.0000 -1.0000 5135080 1576101067.60 151.5526 60.0025 32.0000 1.9831 1.9844 415.9034 416.2287 0.0491 -1.0000 -1.0000 5135143 1576101067.70 151.5421 60.0025 32.0000 1.9827 1.9839 415.9741 416.2991 0.0490 -1.0000 -1.0000 5135205 1576101067.80 151.4930 60.0025 32.0000 1.9818 1.9831 416.0888 416.4141 0.0491 -1.0000 -1.0000 5135283 1576101067.90 151.4930 60.0025 32.0000 1.9822 1.9835 416.0733 416.3970 0.0488 -1.0000 -1.0000 5135346 1576101068.00 151.4930 60.0025 32.0000 1.9818 1.9830 416.0749 416.3996 0.0489 -1.0000 -1.0000 5135409 1576101068.10 151.4930 60.0025 32.0000 1.9833 1.9846 415.9785 416.3027 0.0489 -1.0000 -1.0000 5135487 1576101068.20 151.4930 60.0025 32.0000 1.9829 1.9842 415.9252 416.2493 0.0489 -1.0000 -1.0000 5135706 1576101068.30 151.4668 60.0025 32.0000 1.9820 1.9832 415.8622 416.1862 0.0489 -1.0000 -1.0000 5135783 1576101068.40 151.4668 60.0025 32.0000 1.9816 1.9829 416.0474 416.3715 0.0488 -1.0000 -1.0000 5135846 1576101068.50 151.4668 60.0025 32.0000 1.9823 1.9836 415.9954 416.3183 0.0487 -1.0000 -1.0000 5135909 1576101068.60 151.4668 60.0025 32.0000 1.9830 1.9842 415.8926 416.2168 0.0490 -1.0000 -1.0000 5135987 1576101068.70 151.4668 60.0025 32.0000 1.9822 1.9835 415.7959 416.1198 0.0489 -1.0000 -1.0000 5136049 1576101068.80 151.4341 60.0025 32.0000 1.9823 1.9836 415.9069 416.2318 0.0488 -1.0000 -1.0000 5136221 1576101068.90 151.4039 60.0025 32.0000 1.9822 1.9835 416.0620 416.3864 0.0489 -1.0000 -1.0000 5136299 1576101069.00 151.4039 60.0025 32.0000 1.9822 1.9835 416.0962 416.4197 0.0489 -1.0000 -1.0000 5136362 1576101069.10 151.4039 60.0025 32.0000 1.9820 1.9833 416.0155 416.3402 0.0489 -1.0000 -1.0000 5136424 1576101069.20 151.4039 60.0025 32.0000 1.9820 1.9832 415.9933 416.3174 0.0490 -1.0000 -1.0000 5136487 1576101069.30 151.4039 60.0025 32.0000 1.9821 1.9834 415.8456 416.1699 0.0489 -1.0000 -1.0000 5136549 1576101069.40 151.5170 60.0025 32.0000 1.9828 1.9841 415.8562 416.1808 0.0489 -1.0000 -1.0000 5136612 1576101069.50 151.5170 60.0025 32.0000 1.9819 1.9832 415.9153 416.2395 0.0490 -1.0000 -1.0000 5136690 1576101069.60 151.5170 60.0025 32.0000 1.9821 1.9833 416.0224 416.3461 0.0489 -1.0000 -1.0000 5136752 1576101069.70 151.5170 60.0025 32.0000 1.9816 1.9829 416.1517 416.4761 0.0489 -1.0000 -1.0000 5136815 1576101069.80 151.5170 60.0025 32.0000 1.9824 1.9836 415.9860 416.3107 0.0490 -1.0000 -1.0000 5137346 1576101069.90 151.5042 60.0027 32.0000 1.9833 1.9846 415.8886 416.2139 0.0491 -1.0000 -1.0000 5137409 1576101070.00 151.4938 60.0028 32.0000 1.9827 1.9840 415.9121 416.2361 0.0488 -1.0000 -1.0000 5137471 1576101070.10 151.4938 60.0028 32.0000 1.9821 1.9834 416.0061 416.3300 0.0489 -1.0000 -1.0000 5137549 1576101070.20 151.4938 60.0028 32.0000 1.9816 1.9829 416.0103 416.3347 0.0489 -1.0000 -1.0000 5137612 1576101070.30 151.4938 60.0028 32.0000 1.9818 1.9831 416.0064 416.3311 0.0489 -1.0000 -1.0000 5137674 1576101070.40 151.4938 60.0028 32.0000 1.9824 1.9837 416.1146 416.4380 0.0488 -1.0000 -1.0000 5137737 1576101070.50 151.4938 60.0028 32.0000 1.9820 1.9833 415.9570 416.2811 0.0490 -1.0000 -1.0000 5137799 1576101070.60 151.4938 60.0028 32.0000 1.9822 1.9835 415.9388 416.2647 0.0491 -1.0000 -1.0000 5137877 1576101070.70 151.4938 60.0028 32.0000 1.9821 1.9833 415.9086 416.2330 0.0489 -1.0000 -1.0000 5137940 1576101070.80 151.4938 60.0028 32.0000 1.9826 1.9839 415.9168 416.2412 0.0490 -1.0000 -1.0000 5138003 1576101070.90 151.4938 60.0028 32.0000 1.9818 1.9830 416.0893 416.4132 0.0489 -1.0000 -1.0000 5138080 1576101071.00 151.4822 60.0028 32.0000 1.9813 1.9826 416.1320 416.4574 0.0490 -1.0000 -1.0000 5138143 1576101071.10 151.4588 60.0028 32.0000 1.9823 1.9835 416.0664 416.3910 0.0490 -1.0000 -1.0000 5138205 1576101071.20 151.4588 60.0028 32.0000 1.9830 1.9843 415.9194 416.2438 0.0489 -1.0000 -1.0000 5138268 1576101071.30 151.4588 60.0028 32.0000 1.9828 1.9841 415.8626 416.1860 0.0488 -1.0000 -1.0000 5138721 1576101071.40 151.4588 60.0028 32.0000 1.9831 1.9844 415.8143 416.1383 0.0489 -1.0000 -1.0000 5138784 1576101071.50 151.4588 60.0028 32.0000 1.9831 1.9844 415.8902 416.2149 0.0490 -1.0000 -1.0000 5138846 1576101071.60 151.4589 60.0028 32.0000 1.9823 1.9836 415.9860 416.3112 0.0489 -1.0000 -1.0000 5138908 1576101071.70 151.4589 60.0028 32.0000 1.9822 1.9835 416.0994 416.4238 0.0490 -1.0000 -1.0000 5138971 1576101071.80 151.4589 60.0028 32.0000 1.9817 1.9829 416.1557 416.4805 0.0489 -1.0000 -1.0000 5139049 1576101071.90 151.4589 60.0028 32.0000 1.9818 1.9831 415.9881 416.3126 0.0490 -1.0000 -1.0000 5139112 1576101072.00 151.4589 60.0028 32.0000 1.9825 1.9838 415.8523 416.1770 0.0490 -1.0000 -1.0000 5139174 1576101072.10 151.4061 60.0028 32.0000 1.9818 1.9831 415.9464 416.2709 0.0489 -1.0000 -1.0000 5139252 1576101072.20 151.3797 60.0028 32.0000 1.9814 1.9827 415.9701 416.2937 0.0488 -1.0000 -1.0000 5139315 1576101072.30 151.3797 60.0028 32.0000 1.9818 1.9831 416.0167 416.3415 0.0490 -1.0000 -1.0000 5140034 1576101072.40 151.3797 60.0028 32.0000 1.9812 1.9824 416.0677 416.3927 0.0490 -1.0000 -1.0000 5140096 1576101072.50 151.3797 60.0028 32.0000 1.9811 1.9824 416.0037 416.3286 0.0490 -1.0000 -1.0000 5140174 1576101072.60 151.3797 60.0028 32.0000 1.9815 1.9828 415.9008 416.2254 0.0490 -1.0000 -1.0000 5140237 1576101072.70 151.3637 60.0028 32.0000 1.9820 1.9833 415.8688 416.1938 0.0491 -1.0000 -1.0000 5140299 1576101072.80 151.3611 60.0028 32.0000 1.9828 1.9840 415.8334 416.1572 0.0488 -1.0000 -1.0000 5140362 1576101072.90 151.3611 60.0028 32.0000 1.9817 1.9830 415.9587 416.2827 0.0489 -1.0000 -1.0000 5140440 1576101073.00 151.3611 60.0028 32.0000 1.9819 1.9831 416.0536 416.3777 0.0489 -1.0000 -1.0000 5140502 1576101073.10 151.3611 60.0028 32.0000 1.9817 1.9830 415.9386 416.2630 0.0489 -1.0000 -1.0000 5140565 1576101073.20 151.3611 60.0028 32.0000 1.9831 1.9844 415.9634 416.2871 0.0488 -1.0000 -1.0000 5140643 1576101073.30 151.3611 60.0028 32.0000 1.9826 1.9838 415.8686 416.1925 0.0489 -1.0000 -1.0000 5140987 1576101073.40 151.3611 60.0028 32.0000 1.9835 1.9848 415.8322 416.1564 0.0489 -1.0000 -1.0000 5141049 1576101073.50 151.3611 60.0028 32.0000 1.9824 1.9837 415.9284 416.2521 0.0488 -1.0000 -1.0000 5141112 1576101073.60 151.3611 60.0028 32.0000 1.9819 1.9832 416.0448 416.3688 0.0489 -1.0000 -1.0000 5141174 1576101073.70 151.4453 60.0028 32.0000 1.9819 1.9832 416.0967 416.4209 0.0488 -1.0000 -1.0000 5141237 1576101073.80 151.4641 60.0028 32.0000 1.9820 1.9833 416.0733 416.3989 0.0491 -1.0000 -1.0000 5141315 1576101073.90 151.4765 60.0028 32.0000 1.9818 1.9831 416.0409 416.3641 0.0488 -1.0000 -1.0000 5141377 1576101074.00 151.4765 60.0028 32.0000 1.9829 1.9841 416.0473 416.3714 0.0488 -1.0000 -1.0000 5141440 1576101074.10 151.4765 60.0028 32.0000 1.9824 1.9836 415.9338 416.2585 0.0490 -1.0000 -1.0000 5141518 1576101074.20 151.4765 60.0028 32.0000 1.9821 1.9834 415.8605 416.1846 0.0488 -1.0000 -1.0000 5141580 1576101074.30 151.4765 60.0028 32.0000 1.9823 1.9836 415.8269 416.1502 0.0489 -1.0000 -1.0000 5141643 1576101074.40 151.4765 60.0028 32.0000 1.9821 1.9834 415.9283 416.2517 0.0488 -1.0000 -1.0000 5142237 1576101074.50 151.4765 60.0028 32.0000 1.9817 1.9829 415.9972 416.3209 0.0489 -1.0000 -1.0000 5142315 1576101074.60 151.4765 60.0028 32.0000 1.9823 1.9836 415.9810 416.3045 0.0488 -1.0000 -1.0000 5142377 1576101074.70 151.4765 60.0028 32.0000 1.9816 1.9829 415.9697 416.2934 0.0488 -1.0000 -1.0000 5142455 1576101074.80 151.4765 60.0028 32.0000 1.9826 1.9838 415.9419 416.2656 0.0489 -1.0000 -1.0000 5142518 1576101074.90 151.4425 60.0030 32.0000 1.9823 1.9836 415.9073 416.2322 0.0490 -1.0000 -1.0000 5142596 1576101075.00 151.4425 60.0030 32.0000 1.9824 1.9837 415.7625 416.0867 0.0489 -1.0000 -1.0000 5142658 1576101075.10 151.4425 60.0030 32.0000 1.9824 1.9836 415.8265 416.1498 0.0488 -1.0000 -1.0000 5142721 1576101075.20 151.4425 60.0030 32.0000 1.9827 1.9840 415.9158 416.2395 0.0488 -1.0000 -1.0000 5142799 1576101075.30 151.4425 60.0030 32.0000 1.9821 1.9834 416.0090 416.3331 0.0489 -1.0000 -1.0000 5142862 1576101075.40 151.4425 60.0030 32.0000 1.9822 1.9835 416.0091 416.3331 0.0488 -1.0000 -1.0000 5142924 1576101075.50 151.4425 60.0030 32.0000 1.9826 1.9839 415.8843 416.2079 0.0488 -1.0000 -1.0000 5142987 1576101075.60 151.4425 60.0030 32.0000 1.9832 1.9845 415.9659 416.2897 0.0488 -1.0000 -1.0000 5143049 1576101075.70 151.4425 60.0030 32.0000 1.9829 1.9842 416.0065 416.3306 0.0490 -1.0000 -1.0000 5143112 1576101075.80 151.4425 60.0030 32.0000 1.9822 1.9835 415.9929 416.3173 0.0489 -1.0000 -1.0000 5143190 1576101075.90 151.3779 60.0030 32.0000 1.9812 1.9824 415.9875 416.3120 0.0490 -1.0000 -1.0000 5143253 1576101076.00 151.3779 60.0030 32.0000 1.9818 1.9831 416.1117 416.4357 0.0488 -1.0000 -1.0000 5143315 1576101076.10 151.4520 60.0030 32.0000 1.9824 1.9837 416.0151 416.3390 0.0489 -1.0000 -1.0000 5143393 1576101076.20 151.4520 60.0030 32.0000 1.9831 1.9844 415.8534 416.1767 0.0487 -1.0000 -1.0000 5143456 1576101076.30 151.4520 60.0030 32.0000 1.9824 1.9836 415.9051 416.2289 0.0489 -1.0000 -1.0000 5143534 1576101076.40 151.4520 60.0030 32.0000 1.9818 1.9831 415.9008 416.2247 0.0489 -1.0000 -1.0000 5143783 1576101076.50 151.4520 60.0030 32.0000 1.9814 1.9827 415.9951 416.3192 0.0488 -1.0000 -1.0000 5143846 1576101076.60 151.5134 60.0030 32.0000 1.9817 1.9830 416.0455 416.3693 0.0489 -1.0000 -1.0000 5143909 1576101076.70 151.5699 60.0030 32.0000 1.9820 1.9833 415.9463 416.2698 0.0488 -1.0000 -1.0000 5143971 1576101076.80 151.5699 60.0030 32.0000 1.9825 1.9838 415.9077 416.2304 0.0487 -1.0000 -1.0000 5144034 1576101076.90 151.5699 60.0030 32.0000 1.9828 1.9841 415.8877 416.2107 0.0487 -1.0000 -1.0000 5144268 1576101077.00 151.5699 60.0030 32.0000 1.9827 1.9840 415.8717 416.1943 0.0487 -1.0000 -1.0000 5144330 1576101077.10 151.5699 60.0030 32.0000 1.9829 1.9841 415.8987 416.2224 0.0488 -1.0000 -1.0000 5144393 1576101077.20 151.4806 60.0030 32.0000 1.9823 1.9835 416.0269 416.3516 0.0490 -1.0000 -1.0000 5144471 1576101077.30 151.4806 60.0030 32.0000 1.9819 1.9831 415.9794 416.3030 0.0488 -1.0000 -1.0000 5144534 1576101077.40 151.4806 60.0030 32.0000 1.9820 1.9832 415.9909 416.3137 0.0487 -1.0000 -1.0000 5144987 1576101077.50 151.4806 60.0030 32.0000 1.9822 1.9835 415.8900 416.2135 0.0489 -1.0000 -1.0000 5145049 1576101077.60 151.4806 60.0030 32.0000 1.9824 1.9837 415.8528 416.1764 0.0488 -1.0000 -1.0000 5145127 1576101077.70 151.4025 60.0030 32.0000 1.9820 1.9833 415.9701 416.2941 0.0488 -1.0000 -1.0000 5145174 1576101077.80 151.3951 60.0030 32.0000 1.9814 1.9826 416.0022 416.3254 0.0488 -1.0000 -1.0000 5145253 1576101077.90 151.3951 60.0030 32.0000 1.9816 1.9829 416.0631 416.3861 0.0487 -1.0000 -1.0000 5145315 1576101078.00 151.3951 60.0030 32.0000 1.9816 1.9828 416.1402 416.4632 0.0487 -1.0000 -1.0000 5145487 1576101078.10 151.3951 60.0030 32.0000 1.9822 1.9835 415.9136 416.2373 0.0489 -1.0000 -1.0000 5145565 1576101078.20 151.3951 60.0030 32.0000 1.9832 1.9845 415.8838 416.2078 0.0488 -1.0000 -1.0000 5145643 1576101078.30 151.3951 60.0030 32.0000 1.9823 1.9836 415.7893 416.1124 0.0487 -1.0000 -1.0000 5145706 1576101078.40 151.3951 60.0030 32.0000 1.9825 1.9837 415.9653 416.2880 0.0487 -1.0000 -1.0000 5145783 1576101078.50 151.3951 60.0030 32.0000 1.9820 1.9833 416.0636 416.3870 0.0488 -1.0000 -1.0000 5146003 1576101078.60 151.3951 60.0030 32.0000 1.9823 1.9835 416.1140 416.4374 0.0488 -1.0000 -1.0000 5146080 1576101078.70 151.5178 60.0030 32.0000 1.9818 1.9830 416.1413 416.4656 0.0488 -1.0000 -1.0000 5146143 1576101078.80 151.5178 60.0030 32.0000 1.9824 1.9837 415.9848 416.3076 0.0487 -1.0000 -1.0000 5146205 1576101078.90 151.6113 60.0030 32.0000 1.9833 1.9845 415.8743 416.1980 0.0489 -1.0000 -1.0000 5146283 1576101079.00 151.6113 60.0030 32.0000 1.9832 1.9845 415.8652 416.1882 0.0487 -1.0000 -1.0000 5146346 1576101079.10 151.6113 60.0030 32.0000 1.9828 1.9841 415.8989 416.2219 0.0488 -1.0000 -1.0000 5146408 1576101079.20 151.6113 60.0030 32.0000 1.9826 1.9839 415.9134 416.2365 0.0487 -1.0000 -1.0000 5146487 1576101079.30 151.6113 60.0030 32.0000 1.9823 1.9836 416.0623 416.3851 0.0487 -1.0000 -1.0000 5146549 1576101079.40 151.4507 60.0030 32.0000 1.9822 1.9835 416.0303 416.3541 0.0488 -1.0000 -1.0000 5146612 1576101079.50 151.4507 60.0030 32.0000 1.9824 1.9836 416.0372 416.3604 0.0487 -1.0000 -1.0000 5146752 1576101079.60 151.4507 60.0030 32.0000 1.9828 1.9840 415.9104 416.2336 0.0488 -1.0000 -1.0000 5146815 1576101079.70 151.4507 60.0030 32.0000 1.9830 1.9843 415.8521 416.1755 0.0488 -1.0000 -1.0000 5146877 1576101079.80 151.4507 60.0030 32.0000 1.9824 1.9837 415.9476 416.2709 0.0488 -1.0000 -1.0000 5146940 1576101079.90 151.4507 60.0030 32.0000 1.9822 1.9835 415.9540 416.2764 0.0487 -1.0000 -1.0000 5147002 1576101080.00 151.4507 60.0030 32.0000 1.9831 1.9844 416.0727 416.3965 0.0488 -1.0000 -1.0000 5147237 1576101080.10 151.4492 60.0029 32.0000 1.9832 1.9845 416.0456 416.3694 0.0489 -1.0000 -1.0000 5147315 1576101080.20 151.4464 60.0026 32.0000 1.9830 1.9843 415.8986 416.2210 0.0486 -1.0000 -1.0000 5147377 1576101080.30 151.4464 60.0026 32.0000 1.9824 1.9836 415.9374 416.2607 0.0487 -1.0000 -1.0000 5147456 1576101080.40 151.4464 60.0026 32.0000 1.9828 1.9841 415.9270 416.2501 0.0488 -1.0000 -1.0000 5147518 1576101080.50 151.4464 60.0026 32.0000 1.9827 1.9840 415.9447 416.2679 0.0488 -1.0000 -1.0000 5148440 1576101080.60 151.4464 60.0026 32.0000 1.9823 1.9836 416.0362 416.3600 0.0488 -1.0000 -1.0000 5148518 1576101080.70 151.5337 60.0026 32.0000 1.9822 1.9835 416.0962 416.4196 0.0487 -1.0000 -1.0000 5148580 1576101080.80 151.5598 60.0026 32.0000 1.9821 1.9834 416.0828 416.4060 0.0487 -1.0000 -1.0000 5148643 1576101080.90 151.5598 60.0026 32.0000 1.9826 1.9839 416.0349 416.3583 0.0488 -1.0000 -1.0000 5148721 1576101081.00 151.5598 60.0026 32.0000 1.9829 1.9842 415.9386 416.2622 0.0487 -1.0000 -1.0000 5148783 1576101081.10 151.5598 60.0026 32.0000 1.9828 1.9841 415.9266 416.2498 0.0488 -1.0000 -1.0000 5148846 1576101081.20 151.5598 60.0026 32.0000 1.9822 1.9835 415.9357 416.2585 0.0487 -1.0000 -1.0000 5148908 1576101081.30 151.5261 60.0026 32.0000 1.9819 1.9832 416.0844 416.4078 0.0487 -1.0000 -1.0000 5148971 1576101081.40 151.5217 60.0026 32.0000 1.9814 1.9826 416.1290 416.4521 0.0487 -1.0000 -1.0000 5149033 1576101081.50 151.5217 60.0026 32.0000 1.9822 1.9835 416.0405 416.3643 0.0488 -1.0000 -1.0000 5149112 1576101081.60 151.5217 60.0026 32.0000 1.9827 1.9840 415.9380 416.2609 0.0487 -1.0000 -1.0000 5149174 1576101081.70 151.5217 60.0026 32.0000 1.9826 1.9839 415.8700 416.1932 0.0488 -1.0000 -1.0000 5149237 1576101081.80 151.5217 60.0026 32.0000 1.9824 1.9837 415.8357 416.1585 0.0487 -1.0000 -1.0000 5149315 1576101081.90 151.5046 60.0026 32.0000 1.9828 1.9840 415.8279 416.1504 0.0486 -1.0000 -1.0000 5149377 1576101082.00 151.5046 60.0026 32.0000 1.9826 1.9839 415.9412 416.2638 0.0487 -1.0000 -1.0000 5149440 1576101082.10 151.5046 60.0026 32.0000 1.9819 1.9832 415.8978 416.2203 0.0487 -1.0000 -1.0000 5150018 1576101082.20 151.5046 60.0026 32.0000 1.9822 1.9835 415.9381 416.2607 0.0486 -1.0000 -1.0000 5150080 1576101082.30 151.5046 60.0026 32.0000 1.9832 1.9845 415.9593 416.2816 0.0486 -1.0000 -1.0000 5150159 1576101082.40 151.5046 60.0026 32.0000 1.9832 1.9845 415.8798 416.2032 0.0488 -1.0000 -1.0000 5150221 1576101082.50 151.5046 60.0026 32.0000 1.9836 1.9849 415.8329 416.1557 0.0486 -1.0000 -1.0000 5150283 1576101082.60 151.5046 60.0026 32.0000 1.9828 1.9840 415.9648 416.2881 0.0487 -1.0000 -1.0000 5150362 1576101082.70 151.5046 60.0026 32.0000 1.9828 1.9840 416.0411 416.3644 0.0487 -1.0000 -1.0000 5150424 1576101082.80 151.5046 60.0026 32.0000 1.9824 1.9836 415.9462 416.2690 0.0487 -1.0000 -1.0000 5150487 1576101082.90 151.5046 60.0026 32.0000 1.9823 1.9836 416.0939 416.4169 0.0487 -1.0000 -1.0000 5150549 1576101083.00 151.6025 60.0026 32.0000 1.9828 1.9840 415.9971 416.3198 0.0487 -1.0000 -1.0000 5150612 1576101083.10 151.6025 60.0026 32.0000 1.9830 1.9843 415.8820 416.2045 0.0487 -1.0000 -1.0000 5150721 1576101083.20 151.6025 60.0026 32.0000 1.9833 1.9846 415.8563 416.1786 0.0486 -1.0000 -1.0000 5150783 1576101083.30 151.6025 60.0026 32.0000 1.9830 1.9842 415.8471 416.1693 0.0487 -1.0000 -1.0000 5150862 1576101083.40 151.6025 60.0026 32.0000 1.9823 1.9836 416.0988 416.4221 0.0488 -1.0000 -1.0000 5150924 1576101083.50 151.5717 60.0026 32.0000 1.9824 1.9836 416.0262 416.3492 0.0487 -1.0000 -1.0000 5151002 1576101083.60 151.4610 60.0026 32.0000 1.9831 1.9844 416.0076 416.3297 0.0486 -1.0000 -1.0000 5151221 1576101083.70 151.4610 60.0026 32.0000 1.9827 1.9840 415.8479 416.1711 0.0488 -1.0000 -1.0000 5151283 1576101083.80 151.4610 60.0026 32.0000 1.9825 1.9838 415.8275 416.1495 0.0486 -1.0000 -1.0000 5151362 1576101083.90 151.4610 60.0026 32.0000 1.9826 1.9839 415.9352 416.2582 0.0487 -1.0000 -1.0000 5151424 1576101084.00 151.4610 60.0026 32.0000 1.9825 1.9838 415.9806 416.3029 0.0486 -1.0000 -1.0000 5151487 1576101084.10 151.4610 60.0026 32.0000 1.9820 1.9833 416.0344 416.3576 0.0488 -1.0000 -1.0000 5151565 1576101084.20 151.4610 60.0026 32.0000 1.9818 1.9830 415.9479 416.2710 0.0488 -1.0000 -1.0000 5151737 1576101084.30 151.4610 60.0026 32.0000 1.9824 1.9837 415.8562 416.1798 0.0488 -1.0000 -1.0000 5151815 1576101084.40 151.4610 60.0026 32.0000 1.9831 1.9844 415.8812 416.2053 0.0489 -1.0000 -1.0000 5151877 1576101084.50 151.4610 60.0026 32.0000 1.9835 1.9848 415.8893 416.2121 0.0488 -1.0000 -1.0000 5151940 1576101084.60 151.4610 60.0026 32.0000 1.9821 1.9834 416.0037 416.3272 0.0487 -1.0000 -1.0000 5152003 1576101084.70 151.4879 60.0028 32.0000 1.9823 1.9836 416.0441 416.3676 0.0489 -1.0000 -1.0000 5152065 1576101084.80 151.5536 60.0033 32.0000 1.9827 1.9840 416.1436 416.4660 0.0486 -1.0000 -1.0000 5152128 1576101084.90 151.5536 60.0033 32.0000 1.9831 1.9844 416.0002 416.3232 0.0487 -1.0000 -1.0000 5152205 1576101085.00 151.5536 60.0033 32.0000 1.9832 1.9845 415.8749 416.1982 0.0488 -1.0000 -1.0000 5152268 1576101085.10 151.5536 60.0033 32.0000 1.9831 1.9844 415.8609 416.1832 0.0486 -1.0000 -1.0000 5152330 1576101085.20 151.5536 60.0033 32.0000 1.9829 1.9842 415.9030 416.2249 0.0486 -1.0000 -1.0000 5153033 1576101085.30 151.5634 60.0033 32.0000 1.9826 1.9838 416.0303 416.3531 0.0487 -1.0000 -1.0000 5153080 1576101085.40 151.5699 60.0033 32.0000 1.9826 1.9839 416.1013 416.4242 0.0486 -1.0000 -1.0000 5153158 1576101085.50 151.5699 60.0033 32.0000 1.9823 1.9836 416.0233 416.3465 0.0487 -1.0000 -1.0000 5153221 1576101085.60 151.5699 60.0033 32.0000 1.9822 1.9834 415.8877 416.2106 0.0487 -1.0000 -1.0000 5153283 1576101085.70 151.5699 60.0033 32.0000 1.9821 1.9834 415.9028 416.2253 0.0486 -1.0000 -1.0000 5153346 1576101085.80 151.5699 60.0033 32.0000 1.9825 1.9838 415.8919 416.2141 0.0486 -1.0000 -1.0000 5153424 1576101085.90 151.4743 60.0033 32.0000 1.9818 1.9830 416.0604 416.3826 0.0486 -1.0000 -1.0000 5153487 1576101086.00 151.4743 60.0033 32.0000 1.9818 1.9831 416.0493 416.3722 0.0487 -1.0000 -1.0000 5153549 1576101086.10 151.4743 60.0033 32.0000 1.9821 1.9834 415.9945 416.3177 0.0488 -1.0000 -1.0000 5153628 1576101086.20 151.4743 60.0033 32.0000 1.9827 1.9840 415.8826 416.2058 0.0488 -1.0000 -1.0000 5153690 1576101086.30 151.4743 60.0033 32.0000 1.9831 1.9844 415.8667 416.1901 0.0487 -1.0000 -1.0000 5153753 1576101086.40 151.4608 60.0033 32.0000 1.9827 1.9840 415.8581 416.1807 0.0487 -1.0000 -1.0000 5153815 1576101086.50 151.4608 60.0033 32.0000 1.9824 1.9836 415.8988 416.2211 0.0486 -1.0000 -1.0000 5153893 1576101086.60 151.4608 60.0033 32.0000 1.9811 1.9824 416.0082 416.3303 0.0486 -1.0000 -1.0000 5153955 1576101086.70 151.4608 60.0033 32.0000 1.9819 1.9832 416.1556 416.4776 0.0486 -1.0000 -1.0000 5154518 1576101086.80 151.4608 60.0033 32.0000 1.9818 1.9831 416.0860 416.4103 0.0489 -1.0000 -1.0000 5154580 1576101086.90 151.4608 60.0033 32.0000 1.9827 1.9839 415.8563 416.1797 0.0487 -1.0000 -1.0000 5154658 1576101087.00 151.4608 60.0033 32.0000 1.9824 1.9837 415.8576 416.1803 0.0487 -1.0000 -1.0000 5154721 1576101087.10 151.4608 60.0033 32.0000 1.9825 1.9838 415.9430 416.2656 0.0487 -1.0000 -1.0000 5154783 1576101087.20 151.4608 60.0033 32.0000 1.9828 1.9841 416.1209 416.4444 0.0488 -1.0000 -1.0000 5154862 1576101087.30 151.4608 60.0033 32.0000 1.9820 1.9832 416.0102 416.3333 0.0487 -1.0000 -1.0000 5154924 1576101087.40 151.4608 60.0033 32.0000 1.9827 1.9839 415.8811 416.2036 0.0487 -1.0000 -1.0000 5154987 1576101087.50 151.5294 60.0033 32.0000 1.9826 1.9838 415.8523 416.1738 0.0486 -1.0000 -1.0000 5155049 1576101087.60 151.5324 60.0033 32.0000 1.9836 1.9848 415.8132 416.1362 0.0487 -1.0000 -1.0000 5155112 1576101087.70 151.5324 60.0033 32.0000 1.9828 1.9841 415.8436 416.1659 0.0486 -1.0000 -1.0000 5155237 1576101087.80 151.5324 60.0033 32.0000 1.9822 1.9835 415.8893 416.2128 0.0488 -1.0000 -1.0000 5155503 1576101087.90 151.5324 60.0033 32.0000 1.9817 1.9829 416.0159 416.3393 0.0488 -1.0000 -1.0000 5155565 1576101088.00 151.5324 60.0033 32.0000 1.9815 1.9828 416.0201 416.3437 0.0488 -1.0000 -1.0000 5155628 1576101088.10 151.5324 60.0033 32.0000 1.9823 1.9835 415.8763 416.1997 0.0488 -1.0000 -1.0000 5155705 1576101088.20 151.4722 60.0033 32.0000 1.9835 1.9848 415.8609 416.1840 0.0488 -1.0000 -1.0000 5155768 1576101088.30 151.4722 60.0033 32.0000 1.9832 1.9845 415.8595 416.1830 0.0488 -1.0000 -1.0000 5156221 1576101088.40 151.4722 60.0033 32.0000 1.9825 1.9837 415.9761 416.2982 0.0485 -1.0000 -1.0000 5156283 1576101088.50 151.4722 60.0033 32.0000 1.9816 1.9829 416.0150 416.3380 0.0487 -1.0000 -1.0000 5156346 1576101088.60 151.4722 60.0033 32.0000 1.9819 1.9831 416.0156 416.3378 0.0486 -1.0000 -1.0000 5156424 1576101088.70 151.4722 60.0033 32.0000 1.9817 1.9829 416.1522 416.4749 0.0486 -1.0000 -1.0000 5156487 1576101088.80 151.4722 60.0033 32.0000 1.9823 1.9836 415.8901 416.2127 0.0487 -1.0000 -1.0000 5156549 1576101088.90 151.4722 60.0033 32.0000 1.9828 1.9840 415.9352 416.2590 0.0488 -1.0000 -1.0000 5156627 1576101089.00 151.4722 60.0033 32.0000 1.9838 1.9850 415.8858 416.2090 0.0488 -1.0000 -1.0000 5156690 1576101089.10 151.4722 60.0033 32.0000 1.9832 1.9845 415.8058 416.1284 0.0487 -1.0000 -1.0000 5156752 1576101089.20 151.4722 60.0033 32.0000 1.9825 1.9837 416.0338 416.3567 0.0487 -1.0000 -1.0000 5156830 1576101089.30 151.4767 60.0033 32.0000 1.9825 1.9837 415.9542 416.2774 0.0488 -1.0000 -1.0000 5156893 1576101089.40 151.4767 60.0033 32.0000 1.9825 1.9838 415.9083 416.2311 0.0486 -1.0000 -1.0000 5156955 1576101089.50 151.4767 60.0033 32.0000 1.9827 1.9840 415.8617 416.1839 0.0486 -1.0000 -1.0000 5157018 1576101089.60 151.4767 60.0033 32.0000 1.9831 1.9843 416.0305 416.3531 0.0487 -1.0000 -1.0000 5157080 1576101089.70 151.4767 60.0033 32.0000 1.9824 1.9837 416.0663 416.3895 0.0487 -1.0000 -1.0000 5157143 1576101089.80 151.4767 60.0033 32.0000 1.9824 1.9837 415.9721 416.2953 0.0488 -1.0000 -1.0000 5157221 1576101089.90 151.4944 60.0032 32.0000 1.9829 1.9841 415.9958 416.3187 0.0487 -1.0000 -1.0000 5157283 1576101090.00 151.5085 60.0031 32.0000 1.9828 1.9841 415.8637 416.1866 0.0487 -1.0000 -1.0000 5157346 1576101090.10 151.5085 60.0031 32.0000 1.9823 1.9836 415.9007 416.2232 0.0487 -1.0000 -1.0000 5157424 1576101090.20 151.5085 60.0031 32.0000 1.9822 1.9835 416.0040 416.3261 0.0486 -1.0000 -1.0000 5157487 1576101090.30 151.5085 60.0031 32.0000 1.9819 1.9832 415.9766 416.2991 0.0486 -1.0000 -1.0000 5157549 1576101090.40 151.5085 60.0031 32.0000 1.9822 1.9835 415.8666 416.1891 0.0488 -1.0000 -1.0000 5157612 1576101090.50 151.5085 60.0031 32.0000 1.9831 1.9843 415.7890 416.1123 0.0488 -1.0000 -1.0000 5157674 1576101090.60 151.5085 60.0031 32.0000 1.9825 1.9838 415.8504 416.1736 0.0487 -1.0000 -1.0000 5157753 1576101090.70 151.5085 60.0031 32.0000 1.9818 1.9830 415.9468 416.2687 0.0486 -1.0000 -1.0000 5157815 1576101090.80 151.5085 60.0031 32.0000 1.9818 1.9831 415.9870 416.3097 0.0487 -1.0000 -1.0000 5158003 1576101090.90 151.5085 60.0031 32.0000 1.9821 1.9834 416.0536 416.3780 0.0489 -1.0000 -1.0000 5158080 1576101091.00 151.5085 60.0031 32.0000 1.9815 1.9828 416.0200 416.3437 0.0488 -1.0000 -1.0000 5158128 1576101091.10 151.4261 60.0031 32.0000 1.9825 1.9838 415.9580 416.2802 0.0485 -1.0000 -1.0000 5158190 1576101091.20 151.4261 60.0031 32.0000 1.9832 1.9844 415.9006 416.2235 0.0487 -1.0000 -1.0000 5158268 1576101091.30 151.4261 60.0031 32.0000 1.9827 1.9840 415.8165 416.1387 0.0485 -1.0000 -1.0000 5158330 1576101091.40 151.4261 60.0031 32.0000 1.9822 1.9835 415.9380 416.2598 0.0486 -1.0000 -1.0000 5158862 1576101091.50 151.4261 60.0031 32.0000 1.9823 1.9836 416.0630 416.3854 0.0486 -1.0000 -1.0000 5158940 1576101091.60 151.4261 60.0031 32.0000 1.9828 1.9840 416.1566 416.4802 0.0489 -1.0000 -1.0000 5159002 1576101091.70 151.4176 60.0031 32.0000 1.9835 1.9848 415.9816 416.3058 0.0488 -1.0000 -1.0000 5159065 1576101091.80 151.4176 60.0031 32.0000 1.9831 1.9844 415.9263 416.2488 0.0488 -1.0000 -1.0000 5159143 1576101091.90 151.4176 60.0031 32.0000 1.9824 1.9837 415.9421 416.2638 0.0486 -1.0000 -1.0000 5159237 1576101092.00 151.4176 60.0031 32.0000 1.9824 1.9836 416.0201 416.3432 0.0487 -1.0000 -1.0000 5159299 1576101092.10 151.4176 60.0031 32.0000 1.9817 1.9830 416.0677 416.3900 0.0486 -1.0000 -1.0000 5159362 1576101092.20 151.4364 60.0031 32.0000 1.9823 1.9835 416.0827 416.4050 0.0486 -1.0000 -1.0000 5159424 1576101092.30 151.4364 60.0031 32.0000 1.9832 1.9845 415.8833 416.2067 0.0487 -1.0000 -1.0000 5159502 1576101092.40 151.4364 60.0031 32.0000 1.9824 1.9837 415.8708 416.1937 0.0488 -1.0000 -1.0000 5159721 1576101092.50 151.4364 60.0031 32.0000 1.9822 1.9835 415.8696 416.1928 0.0487 -1.0000 -1.0000 5159783 1576101092.60 151.4364 60.0031 32.0000 1.9829 1.9841 415.9199 416.2426 0.0487 -1.0000 -1.0000 5159862 1576101092.70 151.5319 60.0031 32.0000 1.9822 1.9834 416.0686 416.3914 0.0487 -1.0000 -1.0000 5159924 1576101092.80 151.5319 60.0031 32.0000 1.9820 1.9833 416.0549 416.3771 0.0486 -1.0000 -1.0000 5159987 1576101092.90 151.5319 60.0031 32.0000 1.9824 1.9837 416.1075 416.4313 0.0488 -1.0000 -1.0000 5200737 1576101093.00 151.5319 60.0031 32.0000 1.9815 1.9828 415.9389 416.2622 0.0487 -1.0000 -1.0000 5200799 1576101093.10 151.5319 60.0031 32.0000 1.9833 1.9846 415.9056 416.2280 0.0486 -1.0000 -1.0000 5200862 1576101093.20 151.5319 60.0031 32.0000 1.9828 1.9840 415.7924 416.1150 0.0487 -1.0000 -1.0000 5200940 1576101093.30 151.4559 60.0031 32.0000 1.9832 1.9844 415.8145 416.1372 0.0487 -1.0000 -1.0000 5201002 1576101093.40 151.4536 60.0031 32.0000 1.9813 1.9826 415.9461 416.2687 0.0487 -1.0000 -1.0000 5201065 1576101093.50 151.4536 60.0031 32.0000 1.9820 1.9833 416.0479 416.3709 0.0487 -1.0000 -1.0000 5201143 1576101093.60 151.4536 60.0031 32.0000 1.9823 1.9836 416.0680 416.3908 0.0487 -1.0000 -1.0000 5201205 1576101093.70 151.4536 60.0031 32.0000 1.9830 1.9843 416.0305 416.3538 0.0488 -1.0000 -1.0000 5201268 1576101093.80 151.4536 60.0031 32.0000 1.9828 1.9841 415.8871 416.2104 0.0488 -1.0000 -1.0000 5201330 1576101093.90 151.4536 60.0031 32.0000 1.9831 1.9844 415.9550 416.2779 0.0486 -1.0000 -1.0000 5201471 1576101094.00 151.4373 60.0031 32.0000 1.9828 1.9841 415.9145 416.2364 0.0486 -1.0000 -1.0000 5201533 1576101094.10 151.4373 60.0031 32.0000 1.9824 1.9837 415.9983 416.3210 0.0486 -1.0000 -1.0000 5201612 1576101094.20 151.4373 60.0031 32.0000 1.9821 1.9833 416.0189 416.3412 0.0486 -1.0000 -1.0000 5201674 1576101094.30 151.4373 60.0031 32.0000 1.9828 1.9841 415.8158 416.1381 0.0486 -1.0000 -1.0000 5201752 1576101094.40 151.4373 60.0031 32.0000 1.9829 1.9842 415.8246 416.1473 0.0487 -1.0000 -1.0000 5201815 1576101094.50 151.5587 60.0035 32.0000 1.9825 1.9837 415.8316 416.1540 0.0487 -1.0000 -1.0000 5201877 1576101094.60 151.5587 60.0035 32.0000 1.9823 1.9836 416.0143 416.3379 0.0487 -1.0000 -1.0000 5201940 1576101094.70 151.5587 60.0035 32.0000 1.9819 1.9832 416.0713 416.3941 0.0488 -1.0000 -1.0000 5202002 1576101094.80 151.5587 60.0035 32.0000 1.9826 1.9838 416.0823 416.4046 0.0485 -1.0000 -1.0000 5202065 1576101094.90 151.5587 60.0035 32.0000 1.9825 1.9838 415.9714 416.2947 0.0488 -1.0000 -1.0000 5202252 1576101095.00 151.5587 60.0035 32.0000 1.9825 1.9837 415.8231 416.1460 0.0487 -1.0000 -1.0000 5202315 1576101095.10 151.5587 60.0035 32.0000 1.9826 1.9839 415.9095 416.2324 0.0487 -1.0000 -1.0000 5202377 1576101095.20 151.5587 60.0035 32.0000 1.9823 1.9836 415.9443 416.2678 0.0488 -1.0000 -1.0000 5202455 1576101095.30 151.5587 60.0035 32.0000 1.9823 1.9836 416.0515 416.3746 0.0488 -1.0000 -1.0000 5202518 1576101095.40 151.5587 60.0035 32.0000 1.9827 1.9839 415.9745 416.2977 0.0487 -1.0000 -1.0000 5203315 1576101095.50 151.5587 60.0035 32.0000 1.9833 1.9845 415.8132 416.1354 0.0486 -1.0000 -1.0000 5203377 1576101095.60 151.5426 60.0035 32.0000 1.9832 1.9845 415.8919 416.2141 0.0486 -1.0000 -1.0000 5203440 1576101095.70 151.5426 60.0035 32.0000 1.9840 1.9853 415.9100 416.2323 0.0486 -1.0000 -1.0000 5203503 1576101095.80 151.5426 60.0035 32.0000 1.9825 1.9838 415.9590 416.2815 0.0486 -1.0000 -1.0000 5203580 1576101095.90 151.5426 60.0035 32.0000 1.9823 1.9836 416.1840 416.5067 0.0487 -1.0000 -1.0000 5203643 1576101096.00 151.5426 60.0035 32.0000 1.9820 1.9833 416.0907 416.4143 0.0488 -1.0000 -1.0000 5203705 1576101096.10 151.5426 60.0035 32.0000 1.9825 1.9838 415.9648 416.2877 0.0487 -1.0000 -1.0000 5203783 1576101096.20 151.4445 60.0035 32.0000 1.9826 1.9838 415.8002 416.1236 0.0488 -1.0000 -1.0000 5203846 1576101096.30 151.4445 60.0035 32.0000 1.9828 1.9840 415.8448 416.1682 0.0488 -1.0000 -1.0000 5203909 1576101096.40 151.4445 60.0035 32.0000 1.9827 1.9839 415.8980 416.2209 0.0486 -1.0000 -1.0000 5203971 1576101096.50 151.4445 60.0035 32.0000 1.9824 1.9836 416.0134 416.3354 0.0486 -1.0000 -1.0000 5204033 1576101096.60 151.4445 60.0035 32.0000 1.9818 1.9831 416.1234 416.4470 0.0487 -1.0000 -1.0000 5204112 1576101096.70 151.4489 60.0035 32.0000 1.9826 1.9839 416.0110 416.3336 0.0487 -1.0000 -1.0000 5204174 1576101096.80 151.5366 60.0035 32.0000 1.9826 1.9838 415.8746 416.1973 0.0487 -1.0000 -1.0000 5204237 1576101096.90 151.5366 60.0035 32.0000 1.9833 1.9846 415.8804 416.2039 0.0488 -1.0000 -1.0000 5204315 1576101097.00 151.5366 60.0035 32.0000 1.9829 1.9842 415.9167 416.2404 0.0488 -1.0000 -1.0000 5204377 1576101097.10 151.5366 60.0035 32.0000 1.9828 1.9841 415.9532 416.2765 0.0488 -1.0000 -1.0000 5204440 1576101097.20 151.5366 60.0035 32.0000 1.9826 1.9839 416.1186 416.4422 0.0487 -1.0000 -1.0000 5204502 1576101097.30 151.5366 60.0035 32.0000 1.9834 1.9846 415.8767 416.1990 0.0486 -1.0000 -1.0000 5204565 1576101097.40 151.5366 60.0035 32.0000 1.9833 1.9846 415.9024 416.2248 0.0487 -1.0000 -1.0000 5204627 1576101097.50 151.5366 60.0035 32.0000 1.9828 1.9841 415.9312 416.2540 0.0487 -1.0000 -1.0000 5204987 1576101097.60 151.5366 60.0035 32.0000 1.9824 1.9836 415.9885 416.3107 0.0486 -1.0000 -1.0000 5205049 1576101097.70 151.5366 60.0035 32.0000 1.9822 1.9834 416.0725 416.3957 0.0488 -1.0000 -1.0000 5205112 1576101097.80 151.5390 60.0035 32.0000 1.9823 1.9836 416.1323 416.4547 0.0486 -1.0000 -1.0000 5205190 1576101097.90 151.5946 60.0035 32.0000 1.9827 1.9840 416.0705 416.3946 0.0489 -1.0000 -1.0000 5205253 1576101098.00 151.5946 60.0035 32.0000 1.9826 1.9839 415.9538 416.2771 0.0487 -1.0000 -1.0000 5205799 1576101098.10 151.5946 60.0035 32.0000 1.9832 1.9845 415.9177 416.2397 0.0486 -1.0000 -1.0000 5205877 1576101098.20 151.5946 60.0035 32.0000 1.9827 1.9840 415.9252 416.2479 0.0487 -1.0000 -1.0000 5205940 1576101098.30 151.5946 60.0035 32.0000 1.9825 1.9837 416.0340 416.3573 0.0487 -1.0000 -1.0000 5206003 1576101098.40 151.5872 60.0035 32.0000 1.9825 1.9837 416.0398 416.3630 0.0488 -1.0000 -1.0000 5206065 1576101098.50 151.4974 60.0035 32.0000 1.9836 1.9849 415.9486 416.2712 0.0486 -1.0000 -1.0000 5206721 1576101098.60 151.4974 60.0035 32.0000 1.9829 1.9842 415.7989 416.1213 0.0487 -1.0000 -1.0000 5206799 1576101098.70 151.4974 60.0035 32.0000 1.9826 1.9838 415.8779 416.2007 0.0487 -1.0000 -1.0000 5206862 1576101098.80 151.4974 60.0035 32.0000 1.9837 1.9850 415.9509 416.2737 0.0487 -1.0000 -1.0000 5206924 1576101098.90 151.4974 60.0035 32.0000 1.9822 1.9835 416.0016 416.3246 0.0487 -1.0000 -1.0000 5207002 1576101099.00 151.4800 60.0035 32.0000 1.9821 1.9833 416.0618 416.3851 0.0488 -1.0000 -1.0000 5207065 1576101099.10 151.4626 60.0035 32.0000 1.9824 1.9836 415.9882 416.3105 0.0485 -1.0000 -1.0000 5207112 1576101099.20 151.4626 60.0035 32.0000 1.9833 1.9846 415.9132 416.2364 0.0488 -1.0000 -1.0000 5207190 1576101099.30 151.4626 60.0035 32.0000 1.9830 1.9843 415.8006 416.1239 0.0487 -1.0000 -1.0000 5207252 1576101099.40 151.4626 60.0035 32.0000 1.9833 1.9845 415.8491 416.1706 0.0485 -1.0000 -1.0000 5207315 1576101099.50 151.4626 60.0035 32.0000 1.9831 1.9844 415.8586 416.1803 0.0486 -1.0000 -1.0000 5207393 1576101099.60 151.5114 60.0040 32.0000 1.9824 1.9836 415.9762 416.2997 0.0488 -1.0000 -1.0000 5207455 1576101099.70 151.5114 60.0040 32.0000 1.9827 1.9840 415.9040 416.2275 0.0487 -1.0000 -1.0000 5207518 1576101099.80 151.5114 60.0040 32.0000 1.9829 1.9842 415.8269 416.1497 0.0487 -1.0000 -1.0000 5207596 1576101099.90 151.5114 60.0040 32.0000 1.9829 1.9842 415.8125 416.1358 0.0488 -1.0000 -1.0000 5207659 1576101100.00 151.5114 60.0040 32.0000 1.9823 1.9836 415.9255 416.2484 0.0488 -1.0000 -1.0000 5207721 1576101100.10 151.5114 60.0040 32.0000 1.9822 1.9835 416.0546 416.3789 0.0489 -1.0000 -1.0000 5207799 1576101100.20 151.5114 60.0040 32.0000 1.9822 1.9835 416.1062 416.4300 0.0488 -1.0000 -1.0000 5207862 1576101100.30 151.5200 60.0040 32.0000 1.9829 1.9841 416.0485 416.3714 0.0487 -1.0000 -1.0000 5207924 1576101100.40 151.5200 60.0040 32.0000 1.9831 1.9844 415.8271 416.1496 0.0486 -1.0000 -1.0000 5207987 1576101100.50 151.5200 60.0040 32.0000 1.9829 1.9842 415.8280 416.1506 0.0488 -1.0000 -1.0000 5208049 1576101100.60 151.5200 60.0040 32.0000 1.9829 1.9841 415.7470 416.0700 0.0488 -1.0000 -1.0000 5208128 1576101100.70 151.5200 60.0040 32.0000 1.9822 1.9834 415.8659 416.1893 0.0488 -1.0000 -1.0000 5208190 1576101100.80 151.5200 60.0040 32.0000 1.9827 1.9839 415.8826 416.2055 0.0487 -1.0000 -1.0000 5208252 1576101100.90 151.5200 60.0040 32.0000 1.9821 1.9834 415.9525 416.2761 0.0489 -1.0000 -1.0000 5208330 1576101101.00 151.5200 60.0040 32.0000 1.9835 1.9848 415.7908 416.1153 0.0489 -1.0000 -1.0000 5208393 1576101101.10 151.5200 60.0040 32.0000 1.9827 1.9840 415.8411 416.1639 0.0488 -1.0000 -1.0000 5208721 1576101101.20 151.5200 60.0040 32.0000 1.9830 1.9843 415.8952 416.2179 0.0486 -1.0000 -1.0000 5208799 1576101101.30 151.5200 60.0040 32.0000 1.9819 1.9832 415.9173 416.2409 0.0488 -1.0000 -1.0000 5208862 1576101101.40 151.4599 60.0040 32.0000 1.9819 1.9831 415.9646 416.2882 0.0489 -1.0000 -1.0000 5208924 1576101101.50 151.4599 60.0040 32.0000 1.9818 1.9830 416.0586 416.3826 0.0488 -1.0000 -1.0000 5209002 1576101101.60 151.4599 60.0040 32.0000 1.9824 1.9836 416.0823 416.4055 0.0488 -1.0000 -1.0000 5209253 1576101101.70 151.4599 60.0040 32.0000 1.9818 1.9831 416.1016 416.4253 0.0488 -1.0000 -1.0000 5209315 1576101101.80 151.4599 60.0040 32.0000 1.9825 1.9837 415.9678 416.2904 0.0487 -1.0000 -1.0000 5209393 1576101101.90 151.4599 60.0040 32.0000 1.9830 1.9843 415.8148 416.1377 0.0488 -1.0000 -1.0000 5209456 1576101102.00 151.4865 60.0040 32.0000 1.9823 1.9836 415.9413 416.2652 0.0488 -1.0000 -1.0000 5209518 1576101102.10 151.4865 60.0040 32.0000 1.9826 1.9839 416.0012 416.3265 0.0492 -1.0000 -1.0000 5209753 1576101102.20 151.4865 60.0040 32.0000 1.9823 1.9835 416.0142 416.3375 0.0487 -1.0000 -1.0000 5209815 1576101102.30 151.4865 60.0040 32.0000 1.9832 1.9844 415.9961 416.3185 0.0486 -1.0000 -1.0000 5209893 1576101102.40 151.4865 60.0040 32.0000 1.9824 1.9837 415.8843 416.2070 0.0487 -1.0000 -1.0000 5209955 1576101102.50 151.4865 60.0040 32.0000 1.9827 1.9840 415.8114 416.1342 0.0487 -1.0000 -1.0000 5210018 1576101102.60 151.5156 60.0040 32.0000 1.9825 1.9838 415.8136 416.1356 0.0486 -1.0000 -1.0000 5210252 1576101102.70 151.5156 60.0040 32.0000 1.9827 1.9839 415.8382 416.1603 0.0486 -1.0000 -1.0000 5210315 1576101102.80 151.5156 60.0040 32.0000 1.9817 1.9830 416.0338 416.3561 0.0487 -1.0000 -1.0000 5210377 1576101102.90 151.5156 60.0040 32.0000 1.9819 1.9832 415.9868 416.3105 0.0488 -1.0000 -1.0000 5210455 1576101103.00 151.5156 60.0040 32.0000 1.9820 1.9833 415.9885 416.3121 0.0489 -1.0000 -1.0000 5210518 1576101103.10 151.5700 60.0040 32.0000 1.9828 1.9841 415.8718 416.1957 0.0488 -1.0000 -1.0000 5210580 1576101103.20 151.5700 60.0040 32.0000 1.9825 1.9838 415.8331 416.1571 0.0488 -1.0000 -1.0000 5210721 1576101103.30 151.5700 60.0040 32.0000 1.9829 1.9842 415.9583 416.2814 0.0488 -1.0000 -1.0000 5210783 1576101103.40 151.5700 60.0040 32.0000 1.9818 1.9831 416.1028 416.4266 0.0488 -1.0000 -1.0000 5210846 1576101103.50 151.5700 60.0040 32.0000 1.9821 1.9834 416.0155 416.3394 0.0489 -1.0000 -1.0000 5210924 1576101103.60 151.5192 60.0040 32.0000 1.9819 1.9831 415.9648 416.2888 0.0488 -1.0000 -1.0000 5210987 1576101103.70 151.4704 60.0040 32.0000 1.9822 1.9835 415.8420 416.1653 0.0488 -1.0000 -1.0000 5211721 1576101103.80 151.4704 60.0040 32.0000 1.9831 1.9844 415.8491 416.1727 0.0488 -1.0000 -1.0000 5211799 1576101103.90 151.4704 60.0040 32.0000 1.9828 1.9841 415.8625 416.1869 0.0489 -1.0000 -1.0000 5211862 1576101104.00 151.4704 60.0040 32.0000 1.9822 1.9835 415.9181 416.2415 0.0488 -1.0000 -1.0000 5211924 1576101104.10 151.4704 60.0040 32.0000 1.9821 1.9834 416.0485 416.3725 0.0488 -1.0000 -1.0000 5212003 1576101104.20 151.4578 60.0040 32.0000 1.9822 1.9835 415.9779 416.3009 0.0487 -1.0000 -1.0000 5212065 1576101104.30 151.4578 60.0040 32.0000 1.9827 1.9840 415.8870 416.2097 0.0487 -1.0000 -1.0000 5212127 1576101104.40 151.4578 60.0040 32.0000 1.9828 1.9841 415.8551 416.1790 0.0488 -1.0000 -1.0000 5212190 1576101104.50 151.4578 60.0040 32.0000 1.9822 1.9835 415.9095 416.2337 0.0487 -1.0000 -1.0000 5212268 1576101104.60 151.4578 60.0040 32.0000 1.9814 1.9827 415.9706 416.2946 0.0488 -1.0000 -1.0000 5212346 1576101104.70 151.4387 60.0036 32.0000 1.9811 1.9823 416.0618 416.3860 0.0489 -1.0000 -1.0000 5212408 1576101104.80 151.4353 60.0035 32.0000 1.9822 1.9835 415.9767 416.2999 0.0488 -1.0000 -1.0000 5212471 1576101104.90 151.4353 60.0035 32.0000 1.9825 1.9838 415.9376 416.2612 0.0488 -1.0000 -1.0000 5212533 1576101105.00 151.4353 60.0035 32.0000 1.9829 1.9842 415.8553 416.1794 0.0490 -1.0000 -1.0000 5212596 1576101105.10 151.4353 60.0035 32.0000 1.9828 1.9841 415.8007 416.1238 0.0488 -1.0000 -1.0000 5212658 1576101105.20 151.4353 60.0035 32.0000 1.9826 1.9839 415.8312 416.1552 0.0490 -1.0000 -1.0000 5212737 1576101105.30 151.4624 60.0035 32.0000 1.9827 1.9840 415.9454 416.2694 0.0487 -1.0000 -1.0000 5212799 1576101105.40 151.4777 60.0035 32.0000 1.9824 1.9837 416.0117 416.3353 0.0488 -1.0000 -1.0000 5212862 1576101105.50 151.4777 60.0035 32.0000 1.9824 1.9837 415.9176 416.2417 0.0489 -1.0000 -1.0000 5212940 1576101105.60 151.4777 60.0035 32.0000 1.9821 1.9834 415.9170 416.2403 0.0488 -1.0000 -1.0000 5213002 1576101105.70 151.4777 60.0035 32.0000 1.9830 1.9843 415.8629 416.1854 0.0486 -1.0000 -1.0000 5213065 1576101105.80 151.4777 60.0035 32.0000 1.9827 1.9840 415.8379 416.1615 0.0488 -1.0000 -1.0000 5213127 1576101105.90 151.4777 60.0035 32.0000 1.9816 1.9829 415.8503 416.1737 0.0488 -1.0000 -1.0000 5213190 1576101106.00 151.4777 60.0035 32.0000 1.9808 1.9820 415.9263 416.2502 0.0489 -1.0000 -1.0000 5213268 1576101106.10 151.4777 60.0035 32.0000 1.9812 1.9825 415.9996 416.3225 0.0487 -1.0000 -1.0000 5213330 1576101106.20 151.4777 60.0035 32.0000 1.9819 1.9832 415.8957 416.2191 0.0488 -1.0000 -1.0000 5213393 1576101106.30 151.4777 60.0035 32.0000 1.9825 1.9837 415.9045 416.2279 0.0488 -1.0000 -1.0000 5213503 1576101106.40 151.5016 60.0035 32.0000 1.9826 1.9838 415.8914 416.2151 0.0488 -1.0000 -1.0000 5213565 1576101106.50 151.5225 60.0035 32.0000 1.9827 1.9839 415.9089 416.2318 0.0488 -1.0000 -1.0000 5213628 1576101106.60 151.5225 60.0035 32.0000 1.9819 1.9831 416.0051 416.3287 0.0488 -1.0000 -1.0000 5213705 1576101106.70 151.5225 60.0035 32.0000 1.9821 1.9834 416.0990 416.4222 0.0487 -1.0000 -1.0000 5213768 1576101106.80 151.5225 60.0035 32.0000 1.9823 1.9835 416.0162 416.3400 0.0488 -1.0000 -1.0000 5214049 1576101106.90 151.5225 60.0035 32.0000 1.9831 1.9844 415.9225 416.2466 0.0489 -1.0000 -1.0000 5214112 1576101107.00 151.5324 60.0035 32.0000 1.9832 1.9844 415.8652 416.1895 0.0489 -1.0000 -1.0000 5214174 1576101107.10 151.5324 60.0035 32.0000 1.9836 1.9849 415.8325 416.1548 0.0487 -1.0000 -1.0000 5214237 1576101107.20 151.5324 60.0035 32.0000 1.9826 1.9838 415.8785 416.2019 0.0488 -1.0000 -1.0000 5214315 1576101107.30 151.5324 60.0035 32.0000 1.9828 1.9841 416.0237 416.3466 0.0487 -1.0000 -1.0000 5214533 1576101107.40 151.5324 60.0035 32.0000 1.9830 1.9843 416.0413 416.3662 0.0489 -1.0000 -1.0000 5214596 1576101107.50 151.5324 60.0035 32.0000 1.9824 1.9837 416.1327 416.4569 0.0490 -1.0000 -1.0000 5214674 1576101107.60 151.5657 60.0035 32.0000 1.9823 1.9836 415.9522 416.2765 0.0488 -1.0000 -1.0000 5214737 1576101107.70 151.5702 60.0035 32.0000 1.9830 1.9843 415.8383 416.1622 0.0489 -1.0000 -1.0000 5214799 1576101107.80 151.5702 60.0035 32.0000 1.9830 1.9842 415.8572 416.1811 0.0488 -1.0000 -1.0000 5215033 1576101107.90 151.5702 60.0035 32.0000 1.9827 1.9839 415.9403 416.2640 0.0488 -1.0000 -1.0000 5215096 1576101108.00 151.5702 60.0035 32.0000 1.9829 1.9842 415.9977 416.3200 0.0485 -1.0000 -1.0000 5215159 1576101108.10 151.5702 60.0035 32.0000 1.9824 1.9837 415.9685 416.2912 0.0486 -1.0000 -1.0000 5215237 1576101108.20 151.5710 60.0035 32.0000 1.9828 1.9840 415.9864 416.3091 0.0487 -1.0000 -1.0000 5215299 1576101108.30 151.5710 60.0035 32.0000 1.9835 1.9847 415.9464 416.2696 0.0487 -1.0000 -1.0000 5215377 1576101108.40 151.5710 60.0035 32.0000 1.9830 1.9843 415.7171 416.0400 0.0487 -1.0000 -1.0000 5215768 1576101108.50 151.5710 60.0035 32.0000 1.9822 1.9835 415.9110 416.2337 0.0487 -1.0000 -1.0000 5215830 1576101108.60 151.5710 60.0035 32.0000 1.9819 1.9832 415.9766 416.3002 0.0489 -1.0000 -1.0000 5215893 1576101108.70 151.5241 60.0035 32.0000 1.9818 1.9831 416.0486 416.3716 0.0487 -1.0000 -1.0000 5215987 1576101108.80 151.5241 60.0035 32.0000 1.9831 1.9844 415.7550 416.0782 0.0488 -1.0000 -1.0000 5216049 1576101108.90 151.5241 60.0035 32.0000 1.9829 1.9842 415.8587 416.1819 0.0487 -1.0000 -1.0000 5216237 1576101109.00 151.5241 60.0035 32.0000 1.9824 1.9837 415.8994 416.2231 0.0489 -1.0000 -1.0000 5216299 1576101109.10 151.5241 60.0035 32.0000 1.9826 1.9838 415.9342 416.2577 0.0487 -1.0000 -1.0000 5216362 1576101109.20 151.4724 60.0035 32.0000 1.9820 1.9832 416.0029 416.3258 0.0487 -1.0000 -1.0000 5216440 1576101109.30 151.4370 60.0035 32.0000 1.9824 1.9837 415.9653 416.2885 0.0488 -1.0000 -1.0000 5216502 1576101109.40 151.4370 60.0035 32.0000 1.9819 1.9832 415.8996 416.2220 0.0487 -1.0000 -1.0000 5216737 1576101109.50 151.4370 60.0035 32.0000 1.9828 1.9841 415.8073 416.1307 0.0488 -1.0000 -1.0000 5216815 1576101109.60 151.4370 60.0035 32.0000 1.9830 1.9843 415.8456 416.1692 0.0488 -1.0000 -1.0000 5216877 1576101109.70 151.4370 60.0035 32.0000 1.9832 1.9844 415.9059 416.2288 0.0488 -1.0000 -1.0000 5216924 1576101109.80 151.7080 60.0032 32.0000 1.9837 1.9850 416.0093 416.3338 0.0489 -1.0000 -1.0000 5217002 1576101109.90 151.7080 60.0032 32.0000 1.9839 1.9851 415.9994 416.3236 0.0489 -1.0000 -1.0000 5217065 1576101110.00 151.7080 60.0032 32.0000 1.9845 1.9858 416.0148 416.3385 0.0488 -1.0000 -1.0000 5217127 1576101110.10 151.7080 60.0032 32.0000 1.9846 1.9859 416.0342 416.3580 0.0489 -1.0000 -1.0000 5217205 1576101110.20 151.7080 60.0032 32.0000 1.9851 1.9863 415.9030 416.2278 0.0490 -1.0000 -1.0000 5217268 1576101110.30 151.7080 60.0032 32.0000 1.9843 1.9856 416.0212 416.3440 0.0486 -1.0000 -1.0000 5217346 1576101110.40 151.7172 60.0032 32.0000 1.9840 1.9852 416.0185 416.3422 0.0488 -1.0000 -1.0000 5217409 1576101110.50 151.7400 60.0032 32.0000 1.9834 1.9847 416.1471 416.4712 0.0488 -1.0000 -1.0000 5217471 1576101110.60 151.7400 60.0032 32.0000 1.9830 1.9843 416.0689 416.3925 0.0488 -1.0000 -1.0000 5217549 1576101110.70 151.7400 60.0032 32.0000 1.9835 1.9848 415.8664 416.1885 0.0486 -1.0000 -1.0000 5217596 1576101110.80 151.7400 60.0032 32.0000 1.9839 1.9851 415.8863 416.2091 0.0487 -1.0000 -1.0000 5217659 1576101110.90 151.7400 60.0032 32.0000 1.9836 1.9849 415.9017 416.2242 0.0486 -1.0000 -1.0000 5218049 1576101111.00 151.7400 60.0032 32.0000 1.9832 1.9845 415.9823 416.3048 0.0487 -1.0000 -1.0000 5218112 1576101111.10 151.7400 60.0032 32.0000 1.9828 1.9841 416.0076 416.3318 0.0488 -1.0000 -1.0000 5218174 1576101111.20 151.7400 60.0032 32.0000 1.9829 1.9842 415.9751 416.2976 0.0486 -1.0000 -1.0000 5218252 1576101111.30 151.7400 60.0032 32.0000 1.9826 1.9839 415.9263 416.2488 0.0487 -1.0000 -1.0000 5218315 1576101111.40 151.7400 60.0032 32.0000 1.9833 1.9845 415.8421 416.1644 0.0487 -1.0000 -1.0000 5218377 1576101111.50 151.7400 60.0032 32.0000 1.9830 1.9843 415.8972 416.2202 0.0487 -1.0000 -1.0000 5218518 1576101111.60 151.6445 60.0032 32.0000 1.9827 1.9839 415.8425 416.1652 0.0487 -1.0000 -1.0000 5218580 1576101111.70 151.5817 60.0032 32.0000 1.9827 1.9839 415.9214 416.2436 0.0487 -1.0000 -1.0000 5218643 1576101111.80 151.5817 60.0032 32.0000 1.9828 1.9840 416.0236 416.3466 0.0487 -1.0000 -1.0000 5218721 1576101111.90 151.5817 60.0032 32.0000 1.9827 1.9840 416.0793 416.4019 0.0487 -1.0000 -1.0000 5218783 1576101112.00 151.5817 60.0032 32.0000 1.9830 1.9843 415.9622 416.2858 0.0488 -1.0000 -1.0000 5219237 1576101112.10 151.5817 60.0032 32.0000 1.9839 1.9852 415.8984 416.2210 0.0487 -1.0000 -1.0000 5219299 1576101112.20 151.5313 60.0032 32.0000 1.9828 1.9841 415.8888 416.2123 0.0488 -1.0000 -1.0000 5219362 1576101112.30 151.5313 60.0032 32.0000 1.9823 1.9835 416.0329 416.3554 0.0486 -1.0000 -1.0000 5219440 1576101112.40 151.5313 60.0032 32.0000 1.9822 1.9835 416.0576 416.3804 0.0487 -1.0000 -1.0000 5219502 1576101112.50 151.5313 60.0032 32.0000 1.9831 1.9844 416.0036 416.3268 0.0488 -1.0000 -1.0000 5219565 1576101112.60 151.5313 60.0032 32.0000 1.9834 1.9847 415.8422 416.1654 0.0487 -1.0000 -1.0000 5219643 1576101112.70 151.5029 60.0032 32.0000 1.9832 1.9845 415.8461 416.1689 0.0486 -1.0000 -1.0000 5219705 1576101112.80 151.4890 60.0032 32.0000 1.9836 1.9849 415.8128 416.1344 0.0485 -1.0000 -1.0000 5219768 1576101112.90 151.4890 60.0032 32.0000 1.9830 1.9842 415.8561 416.1794 0.0489 -1.0000 -1.0000 5219830 1576101113.00 151.4890 60.0032 32.0000 1.9826 1.9838 415.8870 416.2101 0.0488 -1.0000 -1.0000 5220565 1576101113.10 151.4890 60.0032 32.0000 1.9826 1.9838 415.9789 416.3021 0.0487 -1.0000 -1.0000 5220627 1576101113.20 151.4890 60.0032 32.0000 1.9831 1.9843 416.0192 416.3428 0.0489 -1.0000 -1.0000 5220690 1576101113.30 151.6276 60.0032 32.0000 1.9836 1.9848 415.9911 416.3146 0.0487 -1.0000 -1.0000 5220752 1576101113.40 151.6276 60.0032 32.0000 1.9831 1.9844 415.8952 416.2178 0.0487 -1.0000 -1.0000 5220815 1576101113.50 151.6276 60.0032 32.0000 1.9829 1.9842 416.0221 416.3447 0.0487 -1.0000 -1.0000 5220893 1576101113.60 151.6276 60.0032 32.0000 1.9823 1.9836 416.0165 416.3395 0.0488 -1.0000 -1.0000 5220955 1576101113.70 151.6276 60.0032 32.0000 1.9822 1.9834 415.9803 416.3033 0.0487 -1.0000 -1.0000 5221018 1576101113.80 151.6276 60.0032 32.0000 1.9830 1.9843 415.9569 416.2801 0.0487 -1.0000 -1.0000 5221096 1576101113.90 151.6276 60.0032 32.0000 1.9835 1.9847 415.9024 416.2258 0.0489 -1.0000 -1.0000 5221158 1576101114.00 151.6276 60.0032 32.0000 1.9833 1.9846 415.8400 416.1614 0.0486 -1.0000 -1.0000 5221253 1576101114.10 151.6276 60.0032 32.0000 1.9838 1.9851 415.8753 416.1981 0.0487 -1.0000 -1.0000 5221330 1576101114.20 151.6276 60.0032 32.0000 1.9826 1.9839 415.9347 416.2581 0.0488 -1.0000 -1.0000 5221393 1576101114.30 151.6276 60.0032 32.0000 1.9829 1.9841 415.9983 416.3201 0.0485 -1.0000 -1.0000 5221455 1576101114.40 151.5632 60.0032 32.0000 1.9824 1.9836 416.0964 416.4177 0.0486 -1.0000 -1.0000 5221518 1576101114.50 151.5632 60.0032 32.0000 1.9830 1.9842 415.9404 416.2633 0.0487 -1.0000 -1.0000 5221580 1576101114.60 151.5632 60.0032 32.0000 1.9835 1.9847 415.8505 416.1730 0.0486 -1.0000 -1.0000 5221721 1576101114.70 151.5632 60.0032 32.0000 1.9836 1.9848 415.8645 416.1880 0.0489 -1.0000 -1.0000 5221783 1576101114.80 151.5632 60.0032 32.0000 1.9833 1.9845 415.9811 416.3050 0.0488 -1.0000 -1.0000 5221846 1576101114.90 151.5632 60.0032 32.0000 1.9825 1.9837 416.0605 416.3838 0.0487 -1.0000 -1.0000 5221924 1576101115.00 151.5948 60.0030 32.0000 1.9824 1.9837 416.0913 416.4142 0.0487 -1.0000 -1.0000 5222003 1576101115.10 151.5948 60.0030 32.0000 1.9825 1.9838 416.0616 416.3844 0.0487 -1.0000 -1.0000 5222268 1576101115.20 151.5948 60.0030 32.0000 1.9827 1.9840 415.9608 416.2841 0.0488 -1.0000 -1.0000 5222346 1576101115.30 151.5948 60.0030 32.0000 1.9834 1.9847 415.8980 416.2205 0.0487 -1.0000 -1.0000 5222408 1576101115.40 151.5948 60.0030 32.0000 1.9831 1.9844 415.8967 416.2203 0.0488 -1.0000 -1.0000 5222471 1576101115.50 151.5948 60.0030 32.0000 1.9838 1.9851 415.9830 416.3063 0.0488 -1.0000 -1.0000 5222549 1576101115.60 151.5934 60.0030 32.0000 1.9826 1.9839 416.0571 416.3799 0.0486 -1.0000 -1.0000 5222971 1576101115.70 151.5934 60.0030 32.0000 1.9833 1.9845 415.9888 416.3110 0.0487 -1.0000 -1.0000 5223033 1576101115.80 151.5934 60.0030 32.0000 1.9832 1.9845 415.8935 416.2173 0.0488 -1.0000 -1.0000 5223112 1576101115.90 151.5934 60.0030 32.0000 1.9836 1.9849 415.8449 416.1679 0.0488 -1.0000 -1.0000 5223174 1576101116.00 151.5934 60.0030 32.0000 1.9834 1.9847 415.8960 416.2191 0.0487 -1.0000 -1.0000 5223237 1576101116.10 151.5934 60.0030 32.0000 1.9828 1.9840 416.0273 416.3495 0.0487 -1.0000 -1.0000 5223674 1576101116.20 151.5934 60.0030 32.0000 1.9824 1.9836 416.0575 416.3821 0.0489 -1.0000 -1.0000 5223737 1576101116.30 151.5934 60.0030 32.0000 1.9829 1.9842 416.0666 416.3888 0.0485 -1.0000 -1.0000 5223815 1576101116.40 151.5934 60.0030 32.0000 1.9835 1.9847 416.0888 416.4113 0.0486 -1.0000 -1.0000 5223877 1576101116.50 151.5934 60.0030 32.0000 1.9833 1.9846 415.8345 416.1565 0.0486 -1.0000 -1.0000 5223940 1576101116.60 151.5491 60.0030 32.0000 1.9834 1.9847 415.8064 416.1297 0.0488 -1.0000 -1.0000 5224018 1576101116.70 151.5491 60.0030 32.0000 1.9832 1.9845 415.8388 416.1625 0.0488 -1.0000 -1.0000 5224080 1576101116.80 151.5491 60.0030 32.0000 1.9839 1.9852 415.8701 416.1935 0.0488 -1.0000 -1.0000 5224143 1576101116.90 151.5491 60.0030 32.0000 1.9833 1.9846 416.0064 416.3295 0.0487 -1.0000 -1.0000 5224205 1576101117.00 151.5491 60.0030 32.0000 1.9833 1.9846 415.9981 416.3212 0.0487 -1.0000 -1.0000 5224268 1576101117.10 151.5528 60.0030 32.0000 1.9836 1.9849 415.9806 416.3033 0.0487 -1.0000 -1.0000 5224502 1576101117.20 151.6147 60.0030 32.0000 1.9839 1.9852 415.8474 416.1699 0.0486 -1.0000 -1.0000 5224580 1576101117.30 151.6147 60.0030 32.0000 1.9831 1.9844 415.8549 416.1782 0.0489 -1.0000 -1.0000 5224643 1576101117.40 151.6147 60.0030 32.0000 1.9837 1.9849 415.8992 416.2229 0.0488 -1.0000 -1.0000 5224705 1576101117.50 151.6147 60.0030 32.0000 1.9834 1.9847 415.9731 416.2967 0.0488 -1.0000 -1.0000 5224768 1576101117.60 151.6147 60.0030 32.0000 1.9831 1.9843 416.0846 416.4079 0.0487 -1.0000 -1.0000 5224830 1576101117.70 151.5239 60.0030 32.0000 1.9829 1.9841 415.9290 416.2520 0.0487 -1.0000 -1.0000 5224908 1576101117.80 151.5239 60.0030 32.0000 1.9835 1.9847 415.8473 416.1697 0.0488 -1.0000 -1.0000 5224971 1576101117.90 151.5239 60.0030 32.0000 1.9829 1.9842 415.8222 416.1463 0.0488 -1.0000 -1.0000 5225033 1576101118.00 151.5239 60.0030 32.0000 1.9832 1.9845 415.9118 416.2347 0.0487 -1.0000 -1.0000 5225096 1576101118.10 151.5239 60.0030 32.0000 1.9824 1.9837 416.0690 416.3921 0.0487 -1.0000 -1.0000 5225174 1576101118.20 151.5239 60.0030 32.0000 1.9826 1.9839 416.0258 416.3489 0.0488 -1.0000 -1.0000 5225268 1576101118.30 151.5180 60.0030 32.0000 1.9829 1.9842 415.9683 416.2922 0.0489 -1.0000 -1.0000 5225346 1576101118.40 151.5180 60.0030 32.0000 1.9839 1.9852 415.9020 416.2253 0.0487 -1.0000 -1.0000 5225409 1576101118.50 151.5180 60.0030 32.0000 1.9837 1.9850 415.8363 416.1587 0.0487 -1.0000 -1.0000 5225471 1576101118.60 151.5180 60.0030 32.0000 1.9834 1.9846 415.9800 416.3031 0.0487 -1.0000 -1.0000 5225549 1576101118.70 151.5180 60.0030 32.0000 1.9829 1.9842 416.0571 416.3805 0.0488 -1.0000 -1.0000 5226018 1576101118.80 151.5180 60.0030 32.0000 1.9822 1.9835 416.1170 416.4411 0.0489 -1.0000 -1.0000 5226080 1576101118.90 151.5180 60.0030 32.0000 1.9825 1.9837 415.9298 416.2539 0.0487 -1.0000 -1.0000 5226159 1576101119.00 151.5180 60.0030 32.0000 1.9833 1.9845 415.9264 416.2488 0.0487 -1.0000 -1.0000 5226221 1576101119.10 151.5180 60.0030 32.0000 1.9835 1.9848 415.8685 416.1913 0.0487 -1.0000 -1.0000 5226299 1576101119.20 151.5180 60.0030 32.0000 1.9834 1.9846 415.8380 416.1614 0.0488 -1.0000 -1.0000 5226549 1576101119.30 151.5270 60.0030 32.0000 1.9826 1.9839 415.9788 416.3018 0.0486 -1.0000 -1.0000 5226612 1576101119.40 151.6077 60.0030 32.0000 1.9819 1.9832 415.9588 416.2814 0.0488 -1.0000 -1.0000 5226674 1576101119.50 151.6077 60.0030 32.0000 1.9818 1.9830 415.9584 416.2818 0.0487 -1.0000 -1.0000 5226752 1576101119.60 151.6077 60.0030 32.0000 1.9827 1.9840 415.9445 416.2678 0.0488 -1.0000 -1.0000 5226815 1576101119.70 151.6077 60.0030 32.0000 1.9827 1.9839 415.8840 416.2067 0.0487 -1.0000 -1.0000 5226987 1576101119.80 151.6077 60.0030 32.0000 1.9832 1.9844 415.8666 416.1898 0.0488 -1.0000 -1.0000 5227065 1576101119.90 151.5313 60.0030 32.0000 1.9822 1.9835 415.7976 416.1210 0.0488 -1.0000 -1.0000 5227127 1576101120.00 151.4866 60.0029 32.0000 1.9823 1.9836 415.8665 416.1892 0.0486 -1.0000 -1.0000 5227190 1576101120.10 151.4318 60.0026 32.0000 1.9821 1.9833 415.9294 416.2521 0.0487 -1.0000 -1.0000 5227268 1576101120.20 151.4318 60.0026 32.0000 1.9813 1.9826 416.0493 416.3714 0.0486 -1.0000 -1.0000 5227487 1576101120.30 151.4318 60.0026 32.0000 1.9818 1.9831 415.9514 416.2744 0.0488 -1.0000 -1.0000 5227565 1576101120.40 151.4318 60.0026 32.0000 1.9834 1.9847 415.7873 416.1105 0.0488 -1.0000 -1.0000 5227628 1576101120.50 151.4318 60.0026 32.0000 1.9831 1.9844 415.8474 416.1703 0.0487 -1.0000 -1.0000 5227690 1576101120.60 151.5925 60.0026 32.0000 1.9829 1.9842 415.8461 416.1680 0.0485 -1.0000 -1.0000 5227753 1576101120.70 151.5925 60.0026 32.0000 1.9828 1.9841 415.9443 416.2659 0.0486 -1.0000 -1.0000 5227987 1576101120.80 151.5925 60.0026 32.0000 1.9825 1.9838 416.0840 416.4083 0.0489 -1.0000 -1.0000 5228049 1576101120.90 151.5925 60.0026 32.0000 1.9829 1.9841 416.0175 416.3411 0.0488 -1.0000 -1.0000 5228112 1576101121.00 151.5925 60.0026 32.0000 1.9833 1.9846 415.9408 416.2633 0.0486 -1.0000 -1.0000 5228174 1576101121.10 151.5925 60.0026 32.0000 1.9831 1.9844 415.8408 416.1628 0.0486 -1.0000 -1.0000 5228237 1576101121.20 151.5925 60.0026 32.0000 1.9830 1.9843 415.8281 416.1507 0.0487 -1.0000 -1.0000 5229002 1576101121.30 151.5925 60.0026 32.0000 1.9817 1.9829 415.9155 416.2391 0.0488 -1.0000 -1.0000 5229065 1576101121.40 151.6047 60.0026 32.0000 1.9817 1.9829 416.0249 416.3478 0.0487 -1.0000 -1.0000 5229127 1576101121.50 151.6075 60.0026 32.0000 1.9825 1.9838 415.8451 416.1678 0.0487 -1.0000 -1.0000 5229190 1576101121.60 151.6075 60.0026 32.0000 1.9827 1.9840 415.8264 416.1494 0.0488 -1.0000 -1.0000 5229253 1576101121.70 151.6075 60.0026 32.0000 1.9835 1.9848 415.8729 416.1964 0.0487 -1.0000 -1.0000 5229315 1576101121.80 151.6075 60.0026 32.0000 1.9822 1.9835 415.9277 416.2508 0.0488 -1.0000 -1.0000 5229393 1576101121.90 151.6075 60.0026 32.0000 1.9820 1.9832 415.9946 416.3168 0.0486 -1.0000 -1.0000 5229471 1576101122.00 151.6075 60.0026 32.0000 1.9821 1.9833 416.0055 416.3289 0.0488 -1.0000 -1.0000 5229533 1576101122.10 151.5036 60.0026 32.0000 1.9822 1.9834 415.9739 416.2973 0.0488 -1.0000 -1.0000 5229596 1576101122.20 151.5036 60.0026 32.0000 1.9831 1.9843 415.9697 416.2926 0.0487 -1.0000 -1.0000 5229659 1576101122.30 151.5036 60.0026 32.0000 1.9833 1.9846 415.7516 416.0748 0.0488 -1.0000 -1.0000 5229737 1576101122.40 151.5036 60.0026 32.0000 1.9835 1.9847 415.8044 416.1280 0.0488 -1.0000 -1.0000 5229799 1576101122.50 151.5036 60.0026 32.0000 1.9832 1.9845 415.9990 416.3220 0.0487 -1.0000 -1.0000 5229862 1576101122.60 151.5036 60.0026 32.0000 1.9825 1.9838 416.0312 416.3542 0.0487 -1.0000 -1.0000 5229940 1576101122.70 151.5078 60.0026 32.0000 1.9831 1.9844 415.8125 416.1349 0.0487 -1.0000 -1.0000 5230003 1576101122.80 151.5719 60.0026 32.0000 1.9830 1.9843 415.8086 416.1314 0.0487 -1.0000 -1.0000 5230299 1576101122.90 151.5719 60.0026 32.0000 1.9827 1.9840 415.8531 416.1762 0.0488 -1.0000 -1.0000 5230377 1576101123.00 151.5719 60.0026 32.0000 1.9826 1.9839 415.8915 416.2131 0.0485 -1.0000 -1.0000 5230440 1576101123.10 151.5719 60.0026 32.0000 1.9825 1.9837 416.0486 416.3713 0.0487 -1.0000 -1.0000 5230502 1576101123.20 151.5719 60.0026 32.0000 1.9819 1.9831 415.9720 416.2957 0.0489 -1.0000 -1.0000 5230580 1576101123.30 151.5719 60.0026 32.0000 1.9815 1.9828 416.0150 416.3387 0.0488 -1.0000 -1.0000 5230643 1576101123.40 151.5719 60.0026 32.0000 1.9815 1.9828 415.8673 416.1906 0.0488 -1.0000 -1.0000 5230705 1576101123.50 151.5719 60.0026 32.0000 1.9824 1.9837 415.7733 416.0973 0.0490 -1.0000 -1.0000 5230768 1576101123.60 151.5719 60.0026 32.0000 1.9827 1.9840 415.7605 416.0832 0.0486 -1.0000 -1.0000 5230830 1576101123.70 151.5719 60.0026 32.0000 1.9825 1.9838 415.9567 416.2793 0.0487 -1.0000 -1.0000 5230893 1576101123.80 151.5719 60.0026 32.0000 1.9824 1.9837 415.8989 416.2221 0.0487 -1.0000 -1.0000 5230987 1576101123.90 151.5719 60.0026 32.0000 1.9819 1.9832 415.8867 416.2098 0.0487 -1.0000 -1.0000 5231049 1576101124.00 151.5553 60.0026 32.0000 1.9832 1.9845 415.8452 416.1686 0.0488 -1.0000 -1.0000 5231112 1576101124.10 151.4150 60.0026 32.0000 1.9838 1.9851 415.7651 416.0883 0.0487 -1.0000 -1.0000 5231190 1576101124.20 151.4150 60.0026 32.0000 1.9828 1.9841 415.8616 416.1844 0.0487 -1.0000 -1.0000 5231253 1576101124.30 151.4150 60.0026 32.0000 1.9819 1.9832 415.9253 416.2494 0.0489 -1.0000 -1.0000 5231549 1576101124.40 151.4150 60.0026 32.0000 1.9821 1.9833 415.9408 416.2639 0.0487 -1.0000 -1.0000 5231612 1576101124.50 151.4150 60.0026 32.0000 1.9826 1.9839 416.0060 416.3288 0.0487 -1.0000 -1.0000 5231674 1576101124.60 151.5832 60.0031 32.0000 1.9833 1.9846 415.9813 416.3049 0.0488 -1.0000 -1.0000 5231737 1576101124.70 151.5832 60.0031 32.0000 1.9839 1.9851 415.8738 416.1968 0.0488 -1.0000 -1.0000 5231799 1576101124.80 151.5832 60.0031 32.0000 1.9831 1.9844 415.8675 416.1920 0.0489 -1.0000 -1.0000 5231971 1576101124.90 151.5832 60.0031 32.0000 1.9834 1.9847 415.7987 416.1221 0.0488 -1.0000 -1.0000 5232049 1576101125.00 151.5832 60.0031 32.0000 1.9830 1.9843 415.9980 416.3208 0.0487 -1.0000 -1.0000 5232112 1576101125.10 151.5803 60.0031 32.0000 1.9827 1.9839 415.9342 416.2570 0.0487 -1.0000 -1.0000 5232174 1576101125.20 151.5771 60.0031 32.0000 1.9827 1.9840 415.9964 416.3197 0.0488 -1.0000 -1.0000 5232252 1576101125.30 151.5771 60.0031 32.0000 1.9827 1.9840 416.0488 416.3721 0.0488 -1.0000 -1.0000 5232533 1576101125.40 151.5771 60.0031 32.0000 1.9830 1.9843 415.9459 416.2694 0.0488 -1.0000 -1.0000 5232596 1576101125.50 151.5771 60.0031 32.0000 1.9834 1.9846 415.9201 416.2436 0.0488 -1.0000 -1.0000 5232658 1576101125.60 151.5771 60.0031 32.0000 1.9830 1.9842 415.9759 416.2992 0.0487 -1.0000 -1.0000 5232737 1576101125.70 151.5771 60.0031 32.0000 1.9833 1.9845 415.8385 416.1610 0.0486 -1.0000 -1.0000 5232799 1576101125.80 151.5771 60.0031 32.0000 1.9828 1.9840 415.8568 416.1794 0.0487 -1.0000 -1.0000 5233049 1576101125.90 151.5771 60.0031 32.0000 1.9827 1.9840 415.9626 416.2864 0.0488 -1.0000 -1.0000 5233112 1576101126.00 151.5771 60.0031 32.0000 1.9830 1.9842 416.0639 416.3869 0.0487 -1.0000 -1.0000 5233174 1576101126.10 151.5771 60.0031 32.0000 1.9824 1.9837 415.9815 416.3050 0.0488 -1.0000 -1.0000 5233252 1576101126.20 151.4721 60.0031 32.0000 1.9831 1.9843 415.8054 416.1288 0.0488 -1.0000 -1.0000 5233315 1576101126.30 151.4588 60.0031 32.0000 1.9829 1.9842 415.8461 416.1694 0.0488 -1.0000 -1.0000 5233752 1576101126.40 151.4588 60.0031 32.0000 1.9830 1.9843 415.8484 416.1713 0.0488 -1.0000 -1.0000 5233815 1576101126.50 151.4588 60.0031 32.0000 1.9828 1.9841 415.9798 416.3028 0.0488 -1.0000 -1.0000 5233877 1576101126.60 151.4588 60.0031 32.0000 1.9829 1.9841 416.0006 416.3239 0.0488 -1.0000 -1.0000 5233956 1576101126.70 151.4701 60.0031 32.0000 1.9828 1.9841 416.0301 416.3549 0.0489 -1.0000 -1.0000 5234018 1576101126.80 151.6004 60.0031 32.0000 1.9829 1.9842 415.9055 416.2291 0.0488 -1.0000 -1.0000 5234237 1576101126.90 151.6004 60.0031 32.0000 1.9838 1.9851 415.8395 416.1627 0.0487 -1.0000 -1.0000 5234315 1576101127.00 151.6004 60.0031 32.0000 1.9828 1.9840 415.9913 416.3153 0.0489 -1.0000 -1.0000 5234377 1576101127.10 151.6004 60.0031 32.0000 1.9822 1.9835 415.9637 416.2859 0.0487 -1.0000 -1.0000 5234440 1576101127.20 151.6004 60.0031 32.0000 1.9815 1.9828 415.9983 416.3223 0.0488 -1.0000 -1.0000 5234518 1576101127.30 151.5373 60.0031 32.0000 1.9827 1.9840 415.8688 416.1923 0.0489 -1.0000 -1.0000 5234580 1576101127.40 151.5353 60.0031 32.0000 1.9827 1.9840 415.8173 416.1404 0.0487 -1.0000 -1.0000 5234752 1576101127.50 151.5353 60.0031 32.0000 1.9824 1.9836 415.8698 416.1927 0.0487 -1.0000 -1.0000 5234830 1576101127.60 151.5353 60.0031 32.0000 1.9816 1.9829 415.9335 416.2569 0.0488 -1.0000 -1.0000 5234893 1576101127.70 151.4513 60.0031 32.0000 1.9827 1.9840 416.0746 416.3985 0.0488 -1.0000 -1.0000 5234955 1576101127.80 151.4592 60.0031 32.0000 1.9826 1.9838 415.9892 416.3126 0.0488 -1.0000 -1.0000 5235033 1576101127.90 151.4655 60.0031 32.0000 1.9830 1.9842 415.9554 416.2787 0.0488 -1.0000 -1.0000 5235252 1576101128.00 151.4655 60.0031 32.0000 1.9836 1.9849 415.8284 416.1517 0.0488 -1.0000 -1.0000 5235315 1576101128.10 151.4655 60.0031 32.0000 1.9831 1.9844 415.8974 416.2220 0.0490 -1.0000 -1.0000 5235393 1576101128.20 151.4655 60.0031 32.0000 1.9822 1.9835 416.0799 416.4037 0.0488 -1.0000 -1.0000 5235456 1576101128.30 151.4655 60.0031 32.0000 1.9824 1.9837 416.0209 416.3442 0.0488 -1.0000 -1.0000 5235533 1576101128.40 151.6034 60.0031 32.0000 1.9825 1.9838 416.0241 416.3480 0.0489 -1.0000 -1.0000 5235752 1576101128.50 151.6034 60.0031 32.0000 1.9829 1.9842 415.9109 416.2343 0.0488 -1.0000 -1.0000 5235815 1576101128.60 151.6034 60.0031 32.0000 1.9833 1.9845 415.7997 416.1230 0.0488 -1.0000 -1.0000 5235893 1576101128.70 151.6034 60.0031 32.0000 1.9827 1.9840 415.8637 416.1876 0.0488 -1.0000 -1.0000 5235956 1576101128.80 151.6034 60.0031 32.0000 1.9829 1.9842 415.9454 416.2693 0.0489 -1.0000 -1.0000 5236018 1576101128.90 151.5442 60.0031 32.0000 1.9819 1.9832 415.9902 416.3146 0.0489 -1.0000 -1.0000 5236096 1576101129.00 151.5442 60.0031 32.0000 1.9823 1.9835 415.9283 416.2519 0.0488 -1.0000 -1.0000 5236159 1576101129.10 151.5442 60.0031 32.0000 1.9823 1.9836 415.8987 416.2226 0.0489 -1.0000 -1.0000 5236221 1576101129.20 151.5442 60.0031 32.0000 1.9824 1.9837 415.8675 416.1907 0.0488 -1.0000 -1.0000 5236283 1576101129.30 151.5442 60.0031 32.0000 1.9822 1.9835 415.8249 416.1489 0.0488 -1.0000 -1.0000 5236346 1576101129.40 151.5396 60.0031 32.0000 1.9822 1.9834 415.9145 416.2369 0.0486 -1.0000 -1.0000 5236846 1576101129.50 151.4624 60.0031 32.0000 1.9820 1.9833 415.9197 416.2427 0.0487 -1.0000 -1.0000 5236924 1576101129.60 151.4624 60.0031 32.0000 1.9820 1.9833 415.9300 416.2538 0.0489 -1.0000 -1.0000 5236987 1576101129.70 151.4624 60.0031 32.0000 1.9832 1.9845 415.8332 416.1572 0.0488 -1.0000 -1.0000 5237049 1576101129.80 151.4624 60.0031 32.0000 1.9836 1.9848 415.8617 416.1849 0.0489 -1.0000 -1.0000 5237127 1576101129.90 151.4624 60.0031 32.0000 1.9829 1.9841 415.8846 416.2074 0.0487 -1.0000 -1.0000 5237190 1576101130.00 151.5173 60.0027 32.0000 1.9826 1.9838 416.0060 416.3288 0.0487 -1.0000 -1.0000 5237252 1576101130.10 151.4590 60.0027 32.0000 1.9821 1.9834 416.0245 416.3480 0.0488 -1.0000 -1.0000 5237315 1576101130.20 151.4590 60.0027 32.0000 1.9829 1.9842 416.0133 416.3370 0.0488 -1.0000 -1.0000 5237377 1576101130.30 151.4590 60.0027 32.0000 1.9834 1.9847 415.9219 416.2458 0.0488 -1.0000 -1.0000 5237456 1576101130.40 151.4590 60.0027 32.0000 1.9826 1.9839 415.8452 416.1685 0.0488 -1.0000 -1.0000 5237518 1576101130.50 151.4590 60.0027 32.0000 1.9824 1.9836 415.9053 416.2289 0.0488 -1.0000 -1.0000 5237580 1576101130.60 151.5124 60.0027 32.0000 1.9821 1.9834 415.8772 416.2006 0.0489 -1.0000 -1.0000 5237659 1576101130.70 151.5595 60.0027 32.0000 1.9829 1.9842 415.9485 416.2723 0.0488 -1.0000 -1.0000 5237721 1576101130.80 151.5595 60.0027 32.0000 1.9834 1.9846 415.9627 416.2852 0.0486 -1.0000 -1.0000 5237783 1576101130.90 151.5595 60.0027 32.0000 1.9835 1.9848 415.8517 416.1746 0.0488 -1.0000 -1.0000 5237862 1576101131.00 151.5595 60.0027 32.0000 1.9836 1.9848 415.8668 416.1906 0.0488 -1.0000 -1.0000 5238033 1576101131.10 151.5595 60.0027 32.0000 1.9835 1.9848 415.9132 416.2364 0.0488 -1.0000 -1.0000 5238096 1576101131.20 151.5713 60.0027 32.0000 1.9827 1.9839 415.9934 416.3177 0.0489 -1.0000 -1.0000 5238174 1576101131.30 151.5713 60.0027 32.0000 1.9825 1.9838 416.0882 416.4114 0.0487 -1.0000 -1.0000 5238237 1576101131.40 151.5713 60.0027 32.0000 1.9820 1.9833 416.0670 416.3900 0.0487 -1.0000 -1.0000 5238299 1576101131.50 151.5713 60.0027 32.0000 1.9820 1.9833 416.0779 416.4017 0.0488 -1.0000 -1.0000 5238533 1576101131.60 151.5713 60.0027 32.0000 1.9822 1.9835 415.9708 416.2945 0.0488 -1.0000 -1.0000 5238596 1576101131.70 151.5713 60.0027 32.0000 1.9837 1.9850 415.9031 416.2260 0.0487 -1.0000 -1.0000 5238658 1576101131.80 151.5713 60.0027 32.0000 1.9827 1.9840 415.9308 416.2535 0.0487 -1.0000 -1.0000 5238737 1576101131.90 151.5320 60.0027 32.0000 1.9816 1.9829 415.9579 416.2818 0.0489 -1.0000 -1.0000 5238799 1576101132.00 151.5127 60.0027 32.0000 1.9819 1.9832 415.9847 416.3090 0.0489 -1.0000 -1.0000 5239018 1576101132.10 151.5127 60.0027 32.0000 1.9817 1.9830 415.8546 416.1781 0.0488 -1.0000 -1.0000 5239096 1576101132.20 151.5127 60.0027 32.0000 1.9824 1.9837 415.8222 416.1451 0.0488 -1.0000 -1.0000 5239159 1576101132.30 151.5127 60.0027 32.0000 1.9820 1.9833 415.9028 416.2267 0.0488 -1.0000 -1.0000 5239237 1576101132.40 151.5127 60.0027 32.0000 1.9817 1.9830 416.0487 416.3719 0.0487 -1.0000 -1.0000 5239299 1576101132.50 151.5025 60.0027 32.0000 1.9823 1.9836 416.0342 416.3566 0.0486 -1.0000 -1.0000 5239518 1576101132.60 151.4813 60.0027 32.0000 1.9827 1.9839 415.9411 416.2626 0.0486 -1.0000 -1.0000 5239596 1576101132.70 151.4813 60.0027 32.0000 1.9828 1.9840 415.9575 416.2803 0.0487 -1.0000 -1.0000 5239659 1576101132.80 151.4813 60.0027 32.0000 1.9823 1.9836 415.9517 416.2747 0.0488 -1.0000 -1.0000 5239721 1576101132.90 151.4813 60.0027 32.0000 1.9819 1.9831 416.0973 416.4205 0.0487 -1.0000 -1.0000 5239783 1576101133.00 151.4813 60.0027 32.0000 1.9819 1.9832 416.0835 416.4065 0.0487 -1.0000 -1.0000 5240580 1576101133.10 151.4581 60.0027 32.0000 1.9822 1.9835 416.0432 416.3666 0.0488 -1.0000 -1.0000 5240643 1576101133.20 151.4581 60.0027 32.0000 1.9834 1.9846 415.9044 416.2284 0.0489 -1.0000 -1.0000 5240721 1576101133.30 151.4581 60.0027 32.0000 1.9827 1.9840 415.8271 416.1504 0.0488 -1.0000 -1.0000 5240783 1576101133.40 151.4581 60.0027 32.0000 1.9824 1.9836 415.9259 416.2495 0.0488 -1.0000 -1.0000 5240846 1576101133.50 151.4581 60.0027 32.0000 1.9823 1.9836 416.0425 416.3663 0.0488 -1.0000 -1.0000 5240908 1576101133.60 151.4581 60.0027 32.0000 1.9819 1.9832 416.1318 416.4555 0.0488 -1.0000 -1.0000 5240971 1576101133.70 151.5094 60.0027 32.0000 1.9819 1.9832 416.0597 416.3827 0.0487 -1.0000 -1.0000 5241033 1576101133.80 151.5213 60.0027 32.0000 1.9821 1.9834 415.9929 416.3159 0.0487 -1.0000 -1.0000 5241112 1576101133.90 151.5213 60.0027 32.0000 1.9828 1.9841 415.8866 416.2104 0.0489 -1.0000 -1.0000 5241174 1576101134.00 151.5213 60.0027 32.0000 1.9835 1.9848 415.8969 416.2198 0.0487 -1.0000 -1.0000 5241237 1576101134.10 151.5213 60.0027 32.0000 1.9829 1.9841 415.8825 416.2053 0.0488 -1.0000 -1.0000 5241518 1576101134.20 151.5213 60.0027 32.0000 1.9827 1.9839 416.0010 416.3247 0.0488 -1.0000 -1.0000 5241580 1576101134.30 151.5278 60.0027 32.0000 1.9824 1.9836 415.9676 416.2905 0.0487 -1.0000 -1.0000 5241659 1576101134.40 151.4468 60.0027 32.0000 1.9824 1.9837 415.9750 416.2980 0.0488 -1.0000 -1.0000 5241721 1576101134.50 151.4047 60.0029 32.0000 1.9829 1.9842 415.8883 416.2122 0.0489 -1.0000 -1.0000 5241783 1576101134.60 151.4047 60.0029 32.0000 1.9826 1.9839 415.8468 416.1699 0.0487 -1.0000 -1.0000 5242018 1576101134.70 151.4047 60.0029 32.0000 1.9819 1.9832 416.0386 416.3626 0.0489 -1.0000 -1.0000 5242080 1576101134.80 151.4047 60.0029 32.0000 1.9821 1.9834 415.9940 416.3176 0.0487 -1.0000 -1.0000 5242143 1576101134.90 151.4047 60.0029 32.0000 1.9823 1.9836 415.9321 416.2545 0.0487 -1.0000 -1.0000 5242221 1576101135.00 151.4047 60.0029 32.0000 1.9823 1.9835 415.8998 416.2236 0.0488 -1.0000 -1.0000 5242283 1576101135.10 151.4047 60.0029 32.0000 1.9826 1.9839 415.8395 416.1631 0.0489 -1.0000 -1.0000 5242502 1576101135.20 151.4047 60.0029 32.0000 1.9819 1.9832 415.8335 416.1568 0.0487 -1.0000 -1.0000 5242580 1576101135.30 151.4047 60.0029 32.0000 1.9829 1.9842 415.8747 416.1987 0.0489 -1.0000 -1.0000 5242643 1576101135.40 151.4047 60.0029 32.0000 1.9822 1.9834 415.9725 416.2959 0.0488 -1.0000 -1.0000 5242705 1576101135.50 151.3716 60.0029 32.0000 1.9816 1.9829 415.9347 416.2575 0.0486 -1.0000 -1.0000 5242783 1576101135.60 151.3707 60.0029 32.0000 1.9820 1.9833 415.8386 416.1610 0.0487 -1.0000 -1.0000 5243002 1576101135.70 151.3707 60.0029 32.0000 1.9829 1.9841 415.8146 416.1365 0.0486 -1.0000 -1.0000 5243065 1576101135.80 151.3707 60.0029 32.0000 1.9818 1.9831 415.9216 416.2444 0.0487 -1.0000 -1.0000 5243143 1576101135.90 151.3707 60.0029 32.0000 1.9816 1.9829 416.0094 416.3323 0.0487 -1.0000 -1.0000 5243205 1576101136.00 151.3761 60.0029 32.0000 1.9810 1.9822 415.9388 416.2613 0.0487 -1.0000 -1.0000 5243268 1576101136.10 151.3924 60.0029 32.0000 1.9807 1.9820 415.9880 416.3116 0.0488 -1.0000 -1.0000 5243330 1576101136.20 151.3924 60.0029 32.0000 1.9814 1.9827 415.9430 416.2654 0.0486 -1.0000 -1.0000 5243659 1576101136.30 151.3924 60.0029 32.0000 1.9819 1.9831 415.7904 416.1129 0.0487 -1.0000 -1.0000 5243737 1576101136.40 151.3924 60.0029 32.0000 1.9814 1.9827 415.7595 416.0819 0.0487 -1.0000 -1.0000 5243799 1576101136.50 151.3924 60.0029 32.0000 1.9815 1.9828 415.8086 416.1307 0.0485 -1.0000 -1.0000 5243862 1576101136.60 151.4129 60.0029 32.0000 1.9818 1.9830 415.9879 416.3104 0.0487 -1.0000 -1.0000 5243940 1576101136.70 151.4129 60.0029 32.0000 1.9809 1.9822 415.9283 416.2512 0.0487 -1.0000 -1.0000 5244268 1576101136.80 151.4129 60.0029 32.0000 1.9813 1.9826 415.8592 416.1814 0.0487 -1.0000 -1.0000 5244330 1576101136.90 151.4129 60.0029 32.0000 1.9816 1.9828 415.8253 416.1476 0.0488 -1.0000 -1.0000 5244408 1576101137.00 151.4129 60.0029 32.0000 1.9819 1.9832 415.8459 416.1673 0.0485 -1.0000 -1.0000 5244471 1576101137.10 151.3919 60.0029 32.0000 1.9811 1.9824 415.8884 416.2119 0.0488 -1.0000 -1.0000 5244533 1576101137.20 151.3746 60.0029 32.0000 1.9814 1.9827 415.9800 416.3027 0.0486 -1.0000 -1.0000 5244596 1576101137.30 151.3746 60.0029 32.0000 1.9812 1.9824 415.9775 416.3011 0.0487 -1.0000 -1.0000 5244658 1576101137.40 151.3746 60.0029 32.0000 1.9805 1.9818 415.9750 416.2971 0.0486 -1.0000 -1.0000 5244721 1576101137.50 151.3746 60.0029 32.0000 1.9813 1.9826 415.8673 416.1894 0.0486 -1.0000 -1.0000 5244799 1576101137.60 151.3741 60.0029 32.0000 1.9817 1.9830 415.9190 416.2435 0.0489 -1.0000 -1.0000 5244862 1576101137.70 151.3575 60.0029 32.0000 1.9826 1.9839 415.8914 416.2149 0.0488 -1.0000 -1.0000 5245237 1576101137.80 151.3575 60.0029 32.0000 1.9818 1.9831 415.9796 416.3024 0.0486 -1.0000 -1.0000 5245315 1576101137.90 151.3575 60.0029 32.0000 1.9817 1.9829 416.0459 416.3696 0.0489 -1.0000 -1.0000 5245377 1576101138.00 151.3575 60.0029 32.0000 1.9816 1.9829 416.0328 416.3560 0.0488 -1.0000 -1.0000 5245440 1576101138.10 151.3575 60.0029 32.0000 1.9816 1.9828 415.8597 416.1830 0.0488 -1.0000 -1.0000 5245502 1576101138.20 151.3376 60.0029 32.0000 1.9831 1.9844 415.8339 416.1569 0.0487 -1.0000 -1.0000 5245737 1576101138.30 151.3369 60.0029 32.0000 1.9821 1.9834 415.8691 416.1908 0.0487 -1.0000 -1.0000 5245815 1576101138.40 151.3369 60.0029 32.0000 1.9824 1.9836 415.9124 416.2358 0.0487 -1.0000 -1.0000 5245877 1576101138.50 151.3369 60.0029 32.0000 1.9809 1.9822 415.9715 416.2940 0.0487 -1.0000 -1.0000 5245940 1576101138.60 151.3369 60.0029 32.0000 1.9814 1.9827 415.9799 416.3018 0.0486 -1.0000 -1.0000 5246018 1576101138.70 151.3369 60.0029 32.0000 1.9826 1.9839 415.9482 416.2709 0.0487 -1.0000 -1.0000 5246065 1576101138.80 151.3369 60.0029 32.0000 1.9819 1.9832 415.8093 416.1318 0.0487 -1.0000 -1.0000 5246143 1576101138.90 151.3631 60.0029 32.0000 1.9821 1.9833 415.9335 416.2559 0.0486 -1.0000 -1.0000 5246205 1576101139.00 151.3631 60.0029 32.0000 1.9812 1.9825 416.0505 416.3730 0.0487 -1.0000 -1.0000 5246283 1576101139.10 151.3631 60.0029 32.0000 1.9817 1.9830 416.0344 416.3579 0.0489 -1.0000 -1.0000 5246346 1576101139.20 151.3631 60.0029 32.0000 1.9819 1.9831 415.9582 416.2821 0.0488 -1.0000 -1.0000 5246408 1576101139.30 151.3631 60.0029 32.0000 1.9824 1.9837 415.8874 416.2097 0.0486 -1.0000 -1.0000 5246533 1576101139.40 151.4723 60.0029 32.0000 1.9826 1.9839 415.8430 416.1654 0.0487 -1.0000 -1.0000 5246596 1576101139.50 151.4778 60.0029 32.0000 1.9831 1.9844 415.8653 416.1864 0.0484 -1.0000 -1.0000 5246674 1576101139.60 151.4778 60.0029 32.0000 1.9819 1.9832 415.8237 416.1466 0.0488 -1.0000 -1.0000 5246783 1576101139.70 151.4778 60.0029 32.0000 1.9815 1.9828 416.0029 416.3269 0.0489 -1.0000 -1.0000 5246862 1576101139.80 151.4778 60.0029 32.0000 1.9811 1.9824 416.0303 416.3534 0.0487 -1.0000 -1.0000 5247049 1576101139.90 151.4215 60.0028 32.0000 1.9808 1.9820 416.0223 416.3448 0.0487 -1.0000 -1.0000 5247112 1576101140.00 151.3689 60.0026 32.0000 1.9812 1.9824 415.9680 416.2909 0.0487 -1.0000 -1.0000 5247174 1576101140.10 151.3689 60.0026 32.0000 1.9825 1.9838 415.8095 416.1325 0.0487 -1.0000 -1.0000 5247252 1576101140.20 151.3689 60.0026 32.0000 1.9823 1.9835 415.7914 416.1133 0.0486 -1.0000 -1.0000 5247315 1576101140.30 151.3689 60.0026 32.0000 1.9822 1.9835 415.8862 416.2091 0.0486 -1.0000 -1.0000 5247565 1576101140.40 151.3689 60.0026 32.0000 1.9818 1.9831 415.9501 416.2724 0.0487 -1.0000 -1.0000 5247627 1576101140.50 151.4365 60.0026 32.0000 1.9813 1.9825 416.0146 416.3372 0.0486 -1.0000 -1.0000 5247690 1576101140.60 151.4365 60.0026 32.0000 1.9816 1.9829 416.0237 416.3463 0.0487 -1.0000 -1.0000 5247768 1576101140.70 151.4365 60.0026 32.0000 1.9817 1.9829 415.9054 416.2281 0.0487 -1.0000 -1.0000 5247830 1576101140.80 151.4365 60.0026 32.0000 1.9826 1.9839 415.8753 416.1984 0.0488 -1.0000 -1.0000 5248565 1576101140.90 151.4365 60.0026 32.0000 1.9831 1.9844 415.8137 416.1360 0.0487 -1.0000 -1.0000 5248643 1576101141.00 151.4365 60.0026 32.0000 1.9827 1.9840 415.8799 416.2031 0.0488 -1.0000 -1.0000 5248705 1576101141.10 151.4537 60.0026 32.0000 1.9814 1.9827 416.0000 416.3231 0.0487 -1.0000 -1.0000 5248768 1576101141.20 151.4566 60.0026 32.0000 1.9814 1.9827 415.9417 416.2641 0.0486 -1.0000 -1.0000 5248830 1576101141.30 151.4566 60.0026 32.0000 1.9823 1.9836 415.8751 416.1978 0.0486 -1.0000 -1.0000 5248893 1576101141.40 151.4566 60.0026 32.0000 1.9820 1.9833 415.7783 416.1003 0.0487 -1.0000 -1.0000 5248955 1576101141.50 151.4566 60.0026 32.0000 1.9823 1.9836 415.7950 416.1177 0.0487 -1.0000 -1.0000 5249033 1576101141.60 151.4620 60.0026 32.0000 1.9818 1.9831 415.9334 416.2554 0.0486 -1.0000 -1.0000 5249096 1576101141.70 151.4974 60.0026 32.0000 1.9815 1.9828 416.0012 416.3236 0.0486 -1.0000 -1.0000 5249159 1576101141.80 151.4974 60.0026 32.0000 1.9819 1.9831 415.9651 416.2878 0.0487 -1.0000 -1.0000 5249252 1576101141.90 151.4974 60.0026 32.0000 1.9825 1.9838 415.8280 416.1498 0.0486 -1.0000 -1.0000 5249315 1576101142.00 151.4974 60.0026 32.0000 1.9822 1.9835 415.8189 416.1423 0.0488 -1.0000 -1.0000 5249377 1576101142.10 151.4974 60.0026 32.0000 1.9821 1.9834 415.8178 416.1401 0.0485 -1.0000 -1.0000 5249440 1576101142.20 151.4786 60.0026 32.0000 1.9813 1.9826 415.8218 416.1441 0.0487 -1.0000 -1.0000 5249502 1576101142.30 151.4735 60.0026 32.0000 1.9808 1.9820 415.9708 416.2932 0.0486 -1.0000 -1.0000 5249799 1576101142.40 151.4735 60.0026 32.0000 1.9817 1.9830 415.8468 416.1689 0.0487 -1.0000 -1.0000 5249862 1576101142.50 151.4735 60.0026 32.0000 1.9823 1.9835 415.8410 416.1635 0.0486 -1.0000 -1.0000 5249924 1576101142.60 151.4735 60.0026 32.0000 1.9825 1.9838 415.7387 416.0614 0.0487 -1.0000 -1.0000 5249987 1576101142.70 151.4735 60.0026 32.0000 1.9823 1.9836 415.8545 416.1772 0.0487 -1.0000 -1.0000 5250049 1576101142.80 151.4735 60.0026 32.0000 1.9817 1.9830 415.9689 416.2916 0.0487 -1.0000 -1.0000 5250127 1576101142.90 151.4735 60.0026 32.0000 1.9821 1.9833 416.0413 416.3645 0.0487 -1.0000 -1.0000 5250252 1576101143.00 151.4735 60.0026 32.0000 1.9820 1.9833 415.9923 416.3143 0.0486 -1.0000 -1.0000 5250315 1576101143.10 151.4735 60.0026 32.0000 1.9824 1.9837 415.8716 416.1941 0.0486 -1.0000 -1.0000 5250377 1576101143.20 151.4735 60.0026 32.0000 1.9828 1.9840 415.8313 416.1535 0.0486 -1.0000 -1.0000 5250455 1576101143.30 151.4374 60.0026 32.0000 1.9820 1.9833 415.8856 416.2079 0.0486 -1.0000 -1.0000 5250518 1576101143.40 151.4347 60.0026 32.0000 1.9826 1.9839 415.8880 416.2096 0.0485 -1.0000 -1.0000 5250987 1576101143.50 151.4347 60.0026 32.0000 1.9826 1.9839 416.0599 416.3823 0.0487 -1.0000 -1.0000 5251065 1576101143.60 151.4347 60.0026 32.0000 1.9826 1.9839 415.9443 416.2673 0.0487 -1.0000 -1.0000 5251127 1576101143.70 151.4347 60.0026 32.0000 1.9828 1.9841 415.8493 416.1723 0.0488 -1.0000 -1.0000 5251190 1576101143.80 151.4347 60.0026 32.0000 1.9827 1.9840 415.8049 416.1284 0.0487 -1.0000 -1.0000 5251268 1576101143.90 151.5383 60.0026 32.0000 1.9830 1.9843 415.8175 416.1405 0.0487 -1.0000 -1.0000 5251533 1576101144.00 151.5383 60.0026 32.0000 1.9823 1.9836 415.8833 416.2055 0.0487 -1.0000 -1.0000 5251596 1576101144.10 151.5383 60.0026 32.0000 1.9828 1.9840 415.9992 416.3222 0.0487 -1.0000 -1.0000 5251674 1576101144.20 151.5383 60.0026 32.0000 1.9823 1.9836 416.0676 416.3901 0.0486 -1.0000 -1.0000 5251737 1576101144.30 151.5383 60.0026 32.0000 1.9820 1.9833 416.0705 416.3919 0.0485 -1.0000 -1.0000 5251815 1576101144.40 151.5377 60.0026 32.0000 1.9832 1.9845 415.9389 416.2617 0.0488 -1.0000 -1.0000 5251877 1576101144.50 151.5342 60.0026 32.0000 1.9826 1.9838 415.8905 416.2135 0.0487 -1.0000 -1.0000 5252002 1576101144.60 151.5342 60.0026 32.0000 1.9828 1.9841 415.8348 416.1574 0.0487 -1.0000 -1.0000 5252065 1576101144.70 151.5342 60.0026 32.0000 1.9822 1.9835 415.9255 416.2480 0.0486 -1.0000 -1.0000 5252127 1576101144.80 151.5342 60.0026 32.0000 1.9822 1.9834 416.0061 416.3282 0.0486 -1.0000 -1.0000 5252190 1576101144.90 151.5342 60.0026 32.0000 1.9817 1.9829 416.0247 416.3479 0.0488 -1.0000 -1.0000 5252268 1576101145.00 151.5314 60.0024 32.0000 1.9826 1.9839 415.8785 416.2014 0.0487 -1.0000 -1.0000 5252330 1576101145.10 151.5306 60.0023 32.0000 1.9829 1.9842 415.8337 416.1563 0.0487 -1.0000 -1.0000 5252393 1576101145.20 151.5306 60.0023 32.0000 1.9832 1.9845 415.8045 416.1267 0.0486 -1.0000 -1.0000 5252471 1576101145.30 151.5306 60.0023 32.0000 1.9833 1.9846 415.8578 416.1800 0.0486 -1.0000 -1.0000 5252533 1576101145.40 151.5306 60.0023 32.0000 1.9821 1.9834 415.9556 416.2780 0.0486 -1.0000 -1.0000 5252596 1576101145.50 151.5306 60.0023 32.0000 1.9820 1.9832 416.0414 416.3636 0.0486 -1.0000 -1.0000 5252674 1576101145.60 151.5028 60.0023 32.0000 1.9825 1.9838 415.9523 416.2764 0.0488 -1.0000 -1.0000 5252737 1576101145.70 151.4451 60.0023 32.0000 1.9837 1.9850 415.8811 416.2042 0.0488 -1.0000 -1.0000 5252799 1576101145.80 151.4451 60.0023 32.0000 1.9832 1.9845 415.9361 416.2597 0.0488 -1.0000 -1.0000 5252862 1576101145.90 151.4451 60.0023 32.0000 1.9825 1.9838 416.0646 416.3873 0.0486 -1.0000 -1.0000 5252924 1576101146.00 151.4451 60.0023 32.0000 1.9825 1.9838 415.9908 416.3143 0.0488 -1.0000 -1.0000 5253252 1576101146.10 151.4451 60.0023 32.0000 1.9827 1.9839 415.9980 416.3210 0.0487 -1.0000 -1.0000 5253330 1576101146.20 151.5306 60.0023 32.0000 1.9832 1.9845 415.9723 416.2944 0.0485 -1.0000 -1.0000 5253393 1576101146.30 151.5306 60.0023 32.0000 1.9835 1.9847 415.8000 416.1232 0.0488 -1.0000 -1.0000 5253471 1576101146.40 151.5306 60.0023 32.0000 1.9830 1.9843 415.8018 416.1246 0.0487 -1.0000 -1.0000 5253533 1576101146.50 151.5306 60.0023 32.0000 1.9832 1.9844 415.8477 416.1711 0.0488 -1.0000 -1.0000 5253799 1576101146.60 151.5306 60.0023 32.0000 1.9828 1.9840 416.0199 416.3429 0.0487 -1.0000 -1.0000 5253877 1576101146.70 151.5490 60.0023 32.0000 1.9826 1.9838 416.0402 416.3626 0.0487 -1.0000 -1.0000 5253940 1576101146.80 151.5502 60.0023 32.0000 1.9829 1.9841 416.0469 416.3704 0.0488 -1.0000 -1.0000 5254002 1576101146.90 151.5502 60.0023 32.0000 1.9829 1.9841 416.0166 416.3405 0.0488 -1.0000 -1.0000 5254080 1576101147.00 151.5502 60.0023 32.0000 1.9823 1.9835 415.8700 416.1930 0.0487 -1.0000 -1.0000 5254518 1576101147.10 151.5502 60.0023 32.0000 1.9819 1.9832 415.9617 416.2845 0.0487 -1.0000 -1.0000 5254580 1576101147.20 151.5502 60.0023 32.0000 1.9813 1.9826 415.9897 416.3121 0.0486 -1.0000 -1.0000 5254658 1576101147.30 151.4639 60.0023 32.0000 1.9813 1.9825 415.9670 416.2890 0.0486 -1.0000 -1.0000 5254705 1576101147.40 151.4639 60.0023 32.0000 1.9820 1.9833 415.9491 416.2722 0.0487 -1.0000 -1.0000 5254783 1576101147.50 151.4639 60.0023 32.0000 1.9824 1.9837 415.8753 416.1981 0.0487 -1.0000 -1.0000 5254846 1576101147.60 151.4639 60.0023 32.0000 1.9832 1.9845 415.8033 416.1269 0.0488 -1.0000 -1.0000 5254908 1576101147.70 151.4639 60.0023 32.0000 1.9828 1.9840 415.8529 416.1753 0.0487 -1.0000 -1.0000 5254971 1576101147.80 151.3863 60.0023 32.0000 1.9825 1.9838 416.0371 416.3608 0.0487 -1.0000 -1.0000 5255049 1576101147.90 151.3852 60.0023 32.0000 1.9816 1.9829 416.0602 416.3834 0.0488 -1.0000 -1.0000 5255112 1576101148.00 151.3852 60.0023 32.0000 1.9820 1.9833 416.0169 416.3395 0.0487 -1.0000 -1.0000 5255283 1576101148.10 151.3852 60.0023 32.0000 1.9830 1.9843 415.9623 416.2846 0.0485 -1.0000 -1.0000 5255362 1576101148.20 151.3852 60.0023 32.0000 1.9825 1.9837 415.8184 416.1400 0.0486 -1.0000 -1.0000 5255424 1576101148.30 151.3922 60.0023 32.0000 1.9831 1.9844 415.9497 416.2730 0.0488 -1.0000 -1.0000 5255502 1576101148.40 151.4996 60.0023 32.0000 1.9825 1.9837 415.9856 416.3078 0.0486 -1.0000 -1.0000 5255565 1576101148.50 151.4996 60.0023 32.0000 1.9820 1.9832 416.0624 416.3847 0.0486 -1.0000 -1.0000 5255783 1576101148.60 151.4996 60.0023 32.0000 1.9820 1.9833 416.0905 416.4127 0.0486 -1.0000 -1.0000 5255862 1576101148.70 151.4996 60.0023 32.0000 1.9820 1.9833 415.9886 416.3112 0.0486 -1.0000 -1.0000 5255924 1576101148.80 151.4996 60.0023 32.0000 1.9824 1.9837 415.9279 416.2493 0.0485 -1.0000 -1.0000 5255987 1576101148.90 151.5180 60.0023 32.0000 1.9823 1.9836 415.8234 416.1455 0.0486 -1.0000 -1.0000 5256049 1576101149.00 151.5180 60.0023 32.0000 1.9823 1.9836 415.9056 416.2280 0.0486 -1.0000 -1.0000 5256112 1576101149.10 151.5180 60.0023 32.0000 1.9830 1.9843 415.9080 416.2309 0.0487 -1.0000 -1.0000 5256549 1576101149.20 151.5180 60.0023 32.0000 1.9820 1.9832 415.9474 416.2704 0.0487 -1.0000 -1.0000 5256612 1576101149.30 151.5180 60.0023 32.0000 1.9824 1.9836 416.0056 416.3288 0.0487 -1.0000 -1.0000 5256674 1576101149.40 151.5180 60.0023 32.0000 1.9827 1.9840 415.8496 416.1719 0.0486 -1.0000 -1.0000 5256737 1576101149.50 151.4610 60.0023 32.0000 1.9828 1.9841 415.8256 416.1477 0.0486 -1.0000 -1.0000 5256815 1576101149.60 151.4610 60.0023 32.0000 1.9833 1.9846 415.8709 416.1936 0.0487 -1.0000 -1.0000 5257065 1576101149.70 151.4610 60.0023 32.0000 1.9827 1.9840 415.8465 416.1690 0.0487 -1.0000 -1.0000 5257127 1576101149.80 151.4610 60.0023 32.0000 1.9821 1.9833 415.9517 416.2738 0.0485 -1.0000 -1.0000 5257190 1576101149.90 151.4610 60.0023 32.0000 1.9817 1.9829 415.9946 416.3173 0.0487 -1.0000 -1.0000 5257252 1576101150.00 151.4347 60.0033 32.0000 1.9821 1.9833 416.0337 416.3561 0.0486 -1.0000 -1.0000 5257330 1576101150.10 151.4347 60.0033 32.0000 1.9820 1.9833 415.9495 416.2721 0.0487 -1.0000 -1.0000 5257565 1576101150.20 151.4347 60.0033 32.0000 1.9825 1.9838 415.9469 416.2699 0.0487 -1.0000 -1.0000 5257627 1576101150.30 151.4347 60.0033 32.0000 1.9822 1.9834 415.7954 416.1181 0.0487 -1.0000 -1.0000 5257705 1576101150.40 151.4347 60.0033 32.0000 1.9822 1.9835 415.8298 416.1526 0.0487 -1.0000 -1.0000 5257768 1576101150.50 151.4347 60.0033 32.0000 1.9823 1.9836 415.8946 416.2174 0.0487 -1.0000 -1.0000 5257830 1576101150.60 151.5549 60.0033 32.0000 1.9816 1.9828 415.9903 416.3132 0.0487 -1.0000 -1.0000 5258065 1576101150.70 151.5549 60.0033 32.0000 1.9814 1.9827 416.0882 416.4109 0.0486 -1.0000 -1.0000 5258127 1576101150.80 151.5549 60.0033 32.0000 1.9824 1.9836 415.9198 416.2418 0.0486 -1.0000 -1.0000 5258190 1576101150.90 151.5549 60.0033 32.0000 1.9828 1.9840 415.8144 416.1358 0.0485 -1.0000 -1.0000 5258252 1576101151.00 151.5549 60.0033 32.0000 1.9828 1.9841 415.8214 416.1441 0.0488 -1.0000 -1.0000 5258315 1576101151.10 151.5409 60.0033 32.0000 1.9826 1.9839 415.8447 416.1679 0.0487 -1.0000 -1.0000 5258580 1576101151.20 151.5402 60.0033 32.0000 1.9825 1.9838 415.7755 416.0976 0.0486 -1.0000 -1.0000 5258658 1576101151.30 151.5402 60.0033 32.0000 1.9820 1.9833 415.9353 416.2571 0.0486 -1.0000 -1.0000 5258721 1576101151.40 151.5402 60.0033 32.0000 1.9820 1.9832 416.0025 416.3256 0.0487 -1.0000 -1.0000 5258783 1576101151.50 151.5402 60.0033 32.0000 1.9821 1.9834 416.0103 416.3326 0.0486 -1.0000 -1.0000 5258862 1576101151.60 151.5186 60.0033 32.0000 1.9821 1.9833 415.8242 416.1468 0.0487 -1.0000 -1.0000 5259283 1576101151.70 151.4502 60.0033 32.0000 1.9821 1.9834 415.9600 416.2832 0.0488 -1.0000 -1.0000 5259346 1576101151.80 151.4502 60.0033 32.0000 1.9821 1.9833 416.0020 416.3259 0.0489 -1.0000 -1.0000 5259424 1576101151.90 151.4502 60.0033 32.0000 1.9826 1.9839 416.0139 416.3371 0.0486 -1.0000 -1.0000 5259487 1576101152.00 151.4502 60.0033 32.0000 1.9833 1.9845 415.9154 416.2370 0.0485 -1.0000 -1.0000 5259549 1576101152.10 151.4502 60.0033 32.0000 1.9832 1.9845 415.8302 416.1529 0.0487 -1.0000 -1.0000 5259627 1576101152.20 151.5457 60.0033 32.0000 1.9824 1.9837 415.7780 416.1018 0.0490 -1.0000 -1.0000 5259690 1576101152.30 151.5457 60.0033 32.0000 1.9824 1.9837 415.8794 416.2035 0.0489 -1.0000 -1.0000 5259752 1576101152.40 151.5457 60.0033 32.0000 1.9822 1.9835 415.8751 416.1984 0.0487 -1.0000 -1.0000 5259815 1576101152.50 151.5457 60.0033 32.0000 1.9823 1.9836 416.0190 416.3418 0.0487 -1.0000 -1.0000 5259877 1576101152.60 151.5457 60.0033 32.0000 1.9815 1.9828 416.0211 416.3431 0.0485 -1.0000 -1.0000 5259955 1576101152.70 151.5457 60.0033 32.0000 1.9820 1.9833 415.9605 416.2837 0.0487 -1.0000 -1.0000 5300283 1576101152.80 151.4810 60.0033 32.0000 1.9825 1.9838 415.7291 416.0518 0.0487 -1.0000 -1.0000 5300346 1576101152.90 151.4810 60.0033 32.0000 1.9830 1.9842 415.7198 416.0437 0.0490 -1.0000 -1.0000 5300408 1576101153.00 151.4810 60.0033 32.0000 1.9829 1.9842 415.7778 416.1035 0.0492 -1.0000 -1.0000 5300471 1576101153.10 151.4810 60.0033 32.0000 1.9816 1.9829 415.8511 416.1762 0.0489 -1.0000 -1.0000 5300533 1576101153.20 151.4810 60.0033 32.0000 1.9813 1.9826 416.0400 416.3629 0.0487 -1.0000 -1.0000 5300612 1576101153.30 151.4711 60.0033 32.0000 1.9816 1.9829 415.9978 416.3211 0.0488 -1.0000 -1.0000 5300674 1576101153.40 151.4334 60.0033 32.0000 1.9822 1.9834 415.9609 416.2827 0.0485 -1.0000 -1.0000 5300752 1576101153.50 151.4334 60.0033 32.0000 1.9828 1.9841 415.9742 416.2964 0.0486 -1.0000 -1.0000 5300830 1576101153.60 151.4334 60.0033 32.0000 1.9836 1.9849 415.8436 416.1659 0.0486 -1.0000 -1.0000 5300893 1576101153.70 151.4334 60.0033 32.0000 1.9826 1.9839 415.8051 416.1284 0.0488 -1.0000 -1.0000 5300955 1576101153.80 151.4334 60.0033 32.0000 1.9822 1.9835 415.8765 416.1999 0.0488 -1.0000 -1.0000 5301033 1576101153.90 151.4705 60.0033 32.0000 1.9826 1.9839 415.9614 416.2843 0.0486 -1.0000 -1.0000 5301096 1576101154.00 151.4816 60.0033 32.0000 1.9830 1.9843 415.9587 416.2817 0.0487 -1.0000 -1.0000 5301158 1576101154.10 151.4816 60.0033 32.0000 1.9829 1.9842 415.8409 416.1621 0.0485 -1.0000 -1.0000 5301237 1576101154.20 151.4816 60.0033 32.0000 1.9829 1.9842 415.8666 416.1888 0.0486 -1.0000 -1.0000 5301299 1576101154.30 151.4816 60.0033 32.0000 1.9828 1.9840 415.8910 416.2134 0.0486 -1.0000 -1.0000 5302096 1576101154.40 151.5395 60.0033 32.0000 1.9821 1.9834 415.9563 416.2782 0.0486 -1.0000 -1.0000 5302158 1576101154.50 151.5395 60.0033 32.0000 1.9825 1.9837 415.9978 416.3206 0.0487 -1.0000 -1.0000 5302221 1576101154.60 151.5395 60.0033 32.0000 1.9821 1.9834 416.0459 416.3688 0.0487 -1.0000 -1.0000 5302299 1576101154.70 151.5395 60.0033 32.0000 1.9824 1.9837 416.0195 416.3414 0.0486 -1.0000 -1.0000 5302362 1576101154.80 151.5395 60.0033 32.0000 1.9828 1.9840 415.8097 416.1324 0.0487 -1.0000 -1.0000 5302424 1576101154.90 151.5395 60.0033 32.0000 1.9828 1.9841 415.7264 416.0486 0.0486 -1.0000 -1.0000 5302502 1576101155.00 151.4660 60.0036 32.0000 1.9830 1.9842 415.7458 416.0681 0.0487 -1.0000 -1.0000 5302565 1576101155.10 151.4660 60.0036 32.0000 1.9819 1.9831 415.9996 416.3225 0.0487 -1.0000 -1.0000 5302627 1576101155.20 151.4660 60.0036 32.0000 1.9814 1.9826 416.0154 416.3378 0.0486 -1.0000 -1.0000 5302690 1576101155.30 151.4660 60.0036 32.0000 1.9821 1.9834 416.0129 416.3360 0.0487 -1.0000 -1.0000 5302752 1576101155.40 151.4660 60.0036 32.0000 1.9826 1.9839 415.8300 416.1519 0.0486 -1.0000 -1.0000 5302815 1576101155.50 151.4657 60.0036 32.0000 1.9828 1.9841 415.8285 416.1505 0.0486 -1.0000 -1.0000 5302893 1576101155.60 151.4628 60.0036 32.0000 1.9827 1.9840 415.8556 416.1783 0.0487 -1.0000 -1.0000 5302955 1576101155.70 151.4628 60.0036 32.0000 1.9821 1.9834 415.9345 416.2569 0.0487 -1.0000 -1.0000 5303018 1576101155.80 151.4628 60.0036 32.0000 1.9818 1.9830 415.9611 416.2848 0.0487 -1.0000 -1.0000 5303096 1576101155.90 151.4628 60.0036 32.0000 1.9827 1.9840 415.9965 416.3190 0.0486 -1.0000 -1.0000 5303159 1576101156.00 151.4628 60.0036 32.0000 1.9829 1.9842 415.8292 416.1509 0.0485 -1.0000 -1.0000 5303221 1576101156.10 151.4628 60.0036 32.0000 1.9832 1.9845 415.7768 416.0988 0.0486 -1.0000 -1.0000 5303283 1576101156.20 151.4384 60.0036 32.0000 1.9834 1.9847 415.9139 416.2361 0.0486 -1.0000 -1.0000 5303346 1576101156.30 151.4384 60.0036 32.0000 1.9827 1.9840 416.0935 416.4147 0.0483 -1.0000 -1.0000 5303549 1576101156.40 151.4384 60.0036 32.0000 1.9823 1.9836 416.0437 416.3672 0.0487 -1.0000 -1.0000 5303612 1576101156.50 151.4384 60.0036 32.0000 1.9820 1.9833 415.9361 416.2580 0.0485 -1.0000 -1.0000 5303674 1576101156.60 151.4384 60.0036 32.0000 1.9833 1.9845 415.8376 416.1591 0.0485 -1.0000 -1.0000 5303737 1576101156.70 151.4834 60.0036 32.0000 1.9830 1.9842 415.7971 416.1185 0.0485 -1.0000 -1.0000 5303799 1576101156.80 151.5193 60.0036 32.0000 1.9832 1.9845 415.8438 416.1661 0.0486 -1.0000 -1.0000 5304049 1576101156.90 151.5193 60.0036 32.0000 1.9827 1.9839 415.7901 416.1118 0.0485 -1.0000 -1.0000 5304112 1576101157.00 151.5193 60.0036 32.0000 1.9819 1.9832 415.9647 416.2868 0.0486 -1.0000 -1.0000 5304174 1576101157.10 151.5193 60.0036 32.0000 1.9813 1.9826 416.0565 416.3789 0.0486 -1.0000 -1.0000 5304237 1576101157.20 151.5193 60.0036 32.0000 1.9815 1.9828 415.9542 416.2766 0.0487 -1.0000 -1.0000 5304315 1576101157.30 151.4520 60.0036 32.0000 1.9817 1.9829 415.8304 416.1523 0.0485 -1.0000 -1.0000 5304799 1576101157.40 151.4520 60.0036 32.0000 1.9819 1.9832 415.8463 416.1680 0.0486 -1.0000 -1.0000 5304862 1576101157.50 151.4520 60.0036 32.0000 1.9821 1.9834 415.8612 416.1834 0.0486 -1.0000 -1.0000 5304940 1576101157.60 151.4520 60.0036 32.0000 1.9814 1.9827 415.9736 416.2955 0.0486 -1.0000 -1.0000 5305002 1576101157.70 151.4520 60.0036 32.0000 1.9823 1.9836 415.9023 416.2250 0.0488 -1.0000 -1.0000 5305065 1576101157.80 151.4718 60.0036 32.0000 1.9834 1.9847 415.7883 416.1120 0.0488 -1.0000 -1.0000 5305252 1576101157.90 151.4799 60.0036 32.0000 1.9828 1.9841 415.8503 416.1725 0.0486 -1.0000 -1.0000 5305315 1576101158.00 151.4799 60.0036 32.0000 1.9830 1.9843 415.8029 416.1255 0.0487 -1.0000 -1.0000 5305377 1576101158.10 151.4799 60.0036 32.0000 1.9821 1.9833 415.8732 416.1956 0.0486 -1.0000 -1.0000 5305455 1576101158.20 151.4799 60.0036 32.0000 1.9818 1.9831 416.0196 416.3411 0.0486 -1.0000 -1.0000 5305518 1576101158.30 151.4799 60.0036 32.0000 1.9825 1.9837 416.0135 416.3354 0.0485 -1.0000 -1.0000 5305580 1576101158.40 151.5726 60.0036 32.0000 1.9832 1.9845 415.9992 416.3214 0.0487 -1.0000 -1.0000 5305768 1576101158.50 151.5726 60.0036 32.0000 1.9833 1.9845 415.9754 416.2980 0.0486 -1.0000 -1.0000 5305830 1576101158.60 151.5726 60.0036 32.0000 1.9839 1.9852 415.8865 416.2082 0.0486 -1.0000 -1.0000 5305909 1576101158.70 151.5726 60.0036 32.0000 1.9826 1.9839 415.9073 416.2291 0.0485 -1.0000 -1.0000 5305971 1576101158.80 151.5726 60.0036 32.0000 1.9830 1.9842 416.0135 416.3359 0.0487 -1.0000 -1.0000 5306033 1576101158.90 151.5678 60.0036 32.0000 1.9825 1.9837 416.0351 416.3574 0.0485 -1.0000 -1.0000 5306112 1576101159.00 151.5674 60.0036 32.0000 1.9828 1.9841 416.0186 416.3404 0.0486 -1.0000 -1.0000 5306174 1576101159.10 151.5674 60.0036 32.0000 1.9825 1.9837 416.0613 416.3836 0.0486 -1.0000 -1.0000 5306237 1576101159.20 151.5674 60.0036 32.0000 1.9831 1.9844 415.9037 416.2260 0.0486 -1.0000 -1.0000 5306315 1576101159.30 151.5674 60.0036 32.0000 1.9828 1.9840 415.7533 416.0741 0.0484 -1.0000 -1.0000 5306377 1576101159.40 151.5674 60.0036 32.0000 1.9828 1.9841 415.8489 416.1720 0.0486 -1.0000 -1.0000 5306768 1576101159.50 151.5076 60.0036 32.0000 1.9821 1.9834 415.8599 416.1814 0.0486 -1.0000 -1.0000 5306846 1576101159.60 151.4872 60.0036 32.0000 1.9828 1.9840 415.9156 416.2383 0.0487 -1.0000 -1.0000 5306909 1576101159.70 151.4872 60.0036 32.0000 1.9826 1.9839 415.9447 416.2673 0.0486 -1.0000 -1.0000 5306971 1576101159.80 151.4872 60.0036 32.0000 1.9828 1.9841 415.8257 416.1474 0.0486 -1.0000 -1.0000 5307049 1576101159.90 151.4872 60.0036 32.0000 1.9826 1.9838 415.8174 416.1396 0.0487 -1.0000 -1.0000 5307112 1576101160.00 151.4818 60.0036 32.0000 1.9831 1.9844 415.9045 416.2266 0.0486 -1.0000 -1.0000 5307174 1576101160.10 151.4445 60.0033 32.0000 1.9822 1.9834 416.0200 416.3411 0.0485 -1.0000 -1.0000 5307237 1576101160.20 151.4445 60.0033 32.0000 1.9811 1.9824 416.0267 416.3485 0.0485 -1.0000 -1.0000 5307299 1576101160.30 151.4445 60.0033 32.0000 1.9822 1.9835 415.9947 416.3163 0.0485 -1.0000 -1.0000 5307377 1576101160.40 151.4445 60.0033 32.0000 1.9824 1.9837 415.9504 416.2723 0.0486 -1.0000 -1.0000 5307533 1576101160.50 151.4445 60.0033 32.0000 1.9833 1.9846 415.9067 416.2284 0.0485 -1.0000 -1.0000 5307596 1576101160.60 151.4445 60.0033 32.0000 1.9827 1.9839 415.8444 416.1664 0.0486 -1.0000 -1.0000 5307674 1576101160.70 151.4474 60.0033 32.0000 1.9827 1.9840 415.8800 416.2023 0.0486 -1.0000 -1.0000 5307737 1576101160.80 151.4474 60.0033 32.0000 1.9822 1.9835 415.9967 416.3186 0.0487 -1.0000 -1.0000 5307799 1576101160.90 151.4474 60.0033 32.0000 1.9828 1.9840 415.9670 416.2906 0.0487 -1.0000 -1.0000 5308283 1576101161.00 151.4474 60.0033 32.0000 1.9829 1.9842 415.9343 416.2562 0.0485 -1.0000 -1.0000 5308346 1576101161.10 151.4474 60.0033 32.0000 1.9826 1.9839 415.7476 416.0697 0.0485 -1.0000 -1.0000 5308408 1576101161.20 151.4474 60.0033 32.0000 1.9825 1.9837 415.9011 416.2232 0.0485 -1.0000 -1.0000 5308487 1576101161.30 151.4300 60.0033 32.0000 1.9817 1.9829 415.9871 416.3094 0.0486 -1.0000 -1.0000 5308549 1576101161.40 151.4300 60.0033 32.0000 1.9826 1.9839 415.9628 416.2851 0.0486 -1.0000 -1.0000 5308612 1576101161.50 151.4300 60.0033 32.0000 1.9823 1.9836 415.9132 416.2347 0.0486 -1.0000 -1.0000 5308799 1576101161.60 151.4300 60.0033 32.0000 1.9833 1.9846 415.8563 416.1782 0.0485 -1.0000 -1.0000 5308862 1576101161.70 151.4300 60.0033 32.0000 1.9825 1.9838 415.9489 416.2700 0.0485 -1.0000 -1.0000 5308924 1576101161.80 151.5049 60.0033 32.0000 1.9818 1.9830 415.8477 416.1696 0.0486 -1.0000 -1.0000 5309002 1576101161.90 151.5049 60.0033 32.0000 1.9824 1.9837 415.9838 416.3061 0.0486 -1.0000 -1.0000 5309065 1576101162.00 151.5049 60.0033 32.0000 1.9823 1.9836 415.9394 416.2615 0.0486 -1.0000 -1.0000 5309330 1576101162.10 151.5049 60.0033 32.0000 1.9825 1.9837 415.8327 416.1537 0.0484 -1.0000 -1.0000 5309409 1576101162.20 151.5049 60.0033 32.0000 1.9830 1.9843 415.8167 416.1380 0.0485 -1.0000 -1.0000 5309471 1576101162.30 151.5268 60.0033 32.0000 1.9823 1.9836 415.8709 416.1929 0.0485 -1.0000 -1.0000 5309549 1576101162.40 151.5685 60.0033 32.0000 1.9816 1.9829 415.9615 416.2826 0.0484 -1.0000 -1.0000 5309612 1576101162.50 151.5685 60.0033 32.0000 1.9824 1.9837 415.8739 416.1953 0.0485 -1.0000 -1.0000 5310033 1576101162.60 151.5685 60.0033 32.0000 1.9829 1.9842 415.7664 416.0876 0.0485 -1.0000 -1.0000 5310112 1576101162.70 151.5685 60.0033 32.0000 1.9828 1.9840 415.7721 416.0934 0.0485 -1.0000 -1.0000 5310174 1576101162.80 151.5685 60.0033 32.0000 1.9824 1.9836 415.8648 416.1860 0.0485 -1.0000 -1.0000 5310237 1576101162.90 151.4466 60.0033 32.0000 1.9822 1.9834 415.8882 416.2093 0.0485 -1.0000 -1.0000 5310315 1576101163.00 151.4466 60.0033 32.0000 1.9822 1.9834 416.0038 416.3257 0.0485 -1.0000 -1.0000 5310377 1576101163.10 151.4466 60.0033 32.0000 1.9822 1.9835 416.0207 416.3431 0.0487 -1.0000 -1.0000 5310440 1576101163.20 151.4466 60.0033 32.0000 1.9831 1.9844 415.8131 416.1358 0.0487 -1.0000 -1.0000 5310502 1576101163.30 151.4466 60.0033 32.0000 1.9834 1.9847 415.7494 416.0710 0.0485 -1.0000 -1.0000 5310565 1576101163.40 151.5460 60.0033 32.0000 1.9826 1.9839 415.8457 416.1672 0.0485 -1.0000 -1.0000 5310627 1576101163.50 151.5460 60.0033 32.0000 1.9826 1.9839 415.9463 416.2686 0.0486 -1.0000 -1.0000 5311033 1576101163.60 151.5460 60.0033 32.0000 1.9819 1.9832 415.9801 416.3030 0.0488 -1.0000 -1.0000 5311096 1576101163.70 151.5460 60.0033 32.0000 1.9821 1.9834 416.0947 416.4192 0.0489 -1.0000 -1.0000 5311158 1576101163.80 151.5460 60.0033 32.0000 1.9829 1.9842 415.9859 416.3091 0.0487 -1.0000 -1.0000 5311221 1576101163.90 151.5460 60.0033 32.0000 1.9834 1.9846 415.9438 416.2658 0.0486 -1.0000 -1.0000 5311283 1576101164.00 151.4684 60.0033 32.0000 1.9829 1.9841 415.8444 416.1667 0.0486 -1.0000 -1.0000 5311518 1576101164.10 151.4684 60.0033 32.0000 1.9822 1.9834 415.9658 416.2882 0.0487 -1.0000 -1.0000 5311580 1576101164.20 151.4684 60.0033 32.0000 1.9818 1.9831 416.0192 416.3418 0.0486 -1.0000 -1.0000 5311643 1576101164.30 151.4684 60.0033 32.0000 1.9815 1.9828 415.9832 416.3055 0.0486 -1.0000 -1.0000 5311721 1576101164.40 151.4684 60.0033 32.0000 1.9834 1.9846 415.7700 416.0920 0.0485 -1.0000 -1.0000 5311783 1576101164.50 151.4684 60.0033 32.0000 1.9829 1.9842 415.8189 416.1406 0.0486 -1.0000 -1.0000 5311846 1576101164.60 151.5159 60.0028 32.0000 1.9826 1.9839 415.7862 416.1101 0.0487 -1.0000 -1.0000 5312096 1576101164.70 151.5159 60.0028 32.0000 1.9818 1.9830 415.9116 416.2324 0.0484 -1.0000 -1.0000 5312159 1576101164.80 151.5159 60.0028 32.0000 1.9824 1.9837 415.9348 416.2571 0.0487 -1.0000 -1.0000 5312221 1576101164.90 151.5159 60.0028 32.0000 1.9823 1.9836 416.0449 416.3668 0.0486 -1.0000 -1.0000 5312299 1576101165.00 151.5159 60.0028 32.0000 1.9831 1.9844 416.0091 416.3316 0.0486 -1.0000 -1.0000 5312362 1576101165.10 151.5066 60.0028 32.0000 1.9828 1.9841 415.9002 416.2220 0.0485 -1.0000 -1.0000 5312783 1576101165.20 151.5037 60.0028 32.0000 1.9833 1.9846 415.8012 416.1235 0.0486 -1.0000 -1.0000 5312862 1576101165.30 151.5037 60.0028 32.0000 1.9832 1.9844 415.8748 416.1965 0.0485 -1.0000 -1.0000 5312924 1576101165.40 151.5037 60.0028 32.0000 1.9829 1.9842 416.0231 416.3446 0.0485 -1.0000 -1.0000 5312987 1576101165.50 151.5037 60.0028 32.0000 1.9824 1.9837 416.0423 416.3643 0.0486 -1.0000 -1.0000 5313049 1576101165.60 151.5037 60.0028 32.0000 1.9827 1.9840 416.0472 416.3699 0.0487 -1.0000 -1.0000 5313112 1576101165.70 151.4933 60.0028 32.0000 1.9826 1.9838 415.9501 416.2730 0.0486 -1.0000 -1.0000 5313174 1576101165.80 151.4933 60.0028 32.0000 1.9835 1.9847 415.9313 416.2531 0.0486 -1.0000 -1.0000 5313252 1576101165.90 151.4933 60.0028 32.0000 1.9829 1.9842 415.9633 416.2852 0.0486 -1.0000 -1.0000 5313315 1576101166.00 151.4933 60.0028 32.0000 1.9827 1.9840 416.0503 416.3722 0.0485 -1.0000 -1.0000 5313377 1576101166.10 151.4933 60.0028 32.0000 1.9822 1.9834 416.0732 416.3949 0.0485 -1.0000 -1.0000 5313455 1576101166.20 151.5865 60.0028 32.0000 1.9829 1.9842 416.1130 416.4355 0.0486 -1.0000 -1.0000 5313518 1576101166.30 151.5865 60.0028 32.0000 1.9832 1.9845 415.8401 416.1604 0.0484 -1.0000 -1.0000 5313580 1576101166.40 151.5865 60.0028 32.0000 1.9826 1.9838 415.8447 416.1661 0.0484 -1.0000 -1.0000 5313643 1576101166.50 151.5865 60.0028 32.0000 1.9832 1.9845 415.7957 416.1174 0.0486 -1.0000 -1.0000 5313705 1576101166.60 151.5865 60.0028 32.0000 1.9830 1.9843 415.8709 416.1926 0.0486 -1.0000 -1.0000 5313799 1576101166.70 151.5797 60.0028 32.0000 1.9822 1.9835 416.0061 416.3287 0.0486 -1.0000 -1.0000 5313862 1576101166.80 151.5646 60.0028 32.0000 1.9814 1.9827 416.0214 416.3432 0.0486 -1.0000 -1.0000 5313924 1576101166.90 151.5646 60.0028 32.0000 1.9821 1.9834 416.0815 416.4039 0.0486 -1.0000 -1.0000 5314002 1576101167.00 151.5646 60.0028 32.0000 1.9832 1.9844 415.9379 416.2594 0.0486 -1.0000 -1.0000 5314065 1576101167.10 151.5646 60.0028 32.0000 1.9832 1.9844 415.7686 416.0902 0.0485 -1.0000 -1.0000 5314283 1576101167.20 151.5646 60.0028 32.0000 1.9829 1.9842 415.8232 416.1450 0.0486 -1.0000 -1.0000 5314362 1576101167.30 151.5593 60.0028 32.0000 1.9835 1.9848 415.8822 416.2041 0.0485 -1.0000 -1.0000 5314424 1576101167.40 151.4789 60.0028 32.0000 1.9820 1.9832 415.9062 416.2272 0.0485 -1.0000 -1.0000 5314487 1576101167.50 151.4789 60.0028 32.0000 1.9820 1.9833 416.0646 416.3859 0.0484 -1.0000 -1.0000 5314565 1576101167.60 151.4789 60.0028 32.0000 1.9826 1.9839 416.0298 416.3517 0.0486 -1.0000 -1.0000 5314627 1576101167.70 151.4789 60.0028 32.0000 1.9818 1.9830 416.0851 416.4075 0.0486 -1.0000 -1.0000 5315018 1576101167.80 151.4789 60.0028 32.0000 1.9831 1.9844 415.9106 416.2328 0.0486 -1.0000 -1.0000 5315080 1576101167.90 151.5677 60.0028 32.0000 1.9835 1.9847 415.9162 416.2369 0.0484 -1.0000 -1.0000 5315143 1576101168.00 151.5677 60.0028 32.0000 1.9834 1.9846 415.9457 416.2668 0.0485 -1.0000 -1.0000 5315205 1576101168.10 151.5677 60.0028 32.0000 1.9822 1.9835 416.0001 416.3216 0.0486 -1.0000 -1.0000 5315283 1576101168.20 151.5677 60.0028 32.0000 1.9820 1.9833 416.0576 416.3796 0.0486 -1.0000 -1.0000 5315565 1576101168.30 151.5677 60.0028 32.0000 1.9820 1.9832 416.0613 416.3833 0.0485 -1.0000 -1.0000 5315643 1576101168.40 151.5518 60.0028 32.0000 1.9816 1.9829 415.9696 416.2914 0.0486 -1.0000 -1.0000 5315705 1576101168.50 151.5435 60.0028 32.0000 1.9829 1.9841 415.9280 416.2506 0.0486 -1.0000 -1.0000 5315768 1576101168.60 151.5435 60.0028 32.0000 1.9829 1.9842 415.7761 416.0976 0.0485 -1.0000 -1.0000 5315830 1576101168.70 151.5435 60.0028 32.0000 1.9827 1.9840 415.7935 416.1148 0.0485 -1.0000 -1.0000 5316065 1576101168.80 151.5435 60.0028 32.0000 1.9825 1.9838 415.8171 416.1390 0.0486 -1.0000 -1.0000 5316127 1576101168.90 151.5435 60.0028 32.0000 1.9819 1.9832 415.8124 416.1346 0.0486 -1.0000 -1.0000 5316190 1576101169.00 151.4897 60.0028 32.0000 1.9824 1.9836 416.0005 416.3226 0.0485 -1.0000 -1.0000 5316252 1576101169.10 151.4897 60.0028 32.0000 1.9816 1.9828 415.9345 416.2560 0.0485 -1.0000 -1.0000 5316315 1576101169.20 151.4897 60.0028 32.0000 1.9827 1.9840 415.7919 416.1130 0.0484 -1.0000 -1.0000 5316518 1576101169.30 151.4897 60.0028 32.0000 1.9831 1.9844 415.8028 416.1241 0.0486 -1.0000 -1.0000 5316565 1576101169.40 151.4897 60.0028 32.0000 1.9829 1.9842 415.8588 416.1815 0.0487 -1.0000 -1.0000 5316627 1576101169.50 151.4473 60.0026 32.0000 1.9831 1.9844 415.8711 416.1932 0.0486 -1.0000 -1.0000 5316705 1576101169.60 151.4412 60.0026 32.0000 1.9827 1.9840 416.0500 416.3720 0.0486 -1.0000 -1.0000 5316768 1576101169.70 151.4412 60.0026 32.0000 1.9832 1.9845 415.9934 416.3163 0.0488 -1.0000 -1.0000 5317049 1576101169.80 151.4412 60.0026 32.0000 1.9829 1.9841 415.8702 416.1928 0.0486 -1.0000 -1.0000 5317112 1576101169.90 151.4412 60.0026 32.0000 1.9833 1.9846 415.8345 416.1561 0.0485 -1.0000 -1.0000 5317174 1576101170.00 151.4412 60.0026 32.0000 1.9837 1.9850 415.7991 416.1208 0.0485 -1.0000 -1.0000 5317237 1576101170.10 151.5006 60.0026 32.0000 1.9829 1.9842 416.0770 416.3986 0.0485 -1.0000 -1.0000 5317315 1576101170.20 151.5006 60.0026 32.0000 1.9823 1.9836 416.0557 416.3775 0.0485 -1.0000 -1.0000 5317549 1576101170.30 151.5006 60.0026 32.0000 1.9824 1.9836 416.0185 416.3404 0.0486 -1.0000 -1.0000 5317612 1576101170.40 151.5006 60.0026 32.0000 1.9830 1.9843 415.9152 416.2365 0.0484 -1.0000 -1.0000 5317674 1576101170.50 151.5006 60.0026 32.0000 1.9835 1.9848 415.7935 416.1149 0.0485 -1.0000 -1.0000 5317737 1576101170.60 151.5006 60.0026 32.0000 1.9828 1.9841 415.7894 416.1107 0.0485 -1.0000 -1.0000 5317815 1576101170.70 151.5355 60.0026 32.0000 1.9826 1.9839 415.8598 416.1811 0.0484 -1.0000 -1.0000 5317877 1576101170.80 151.5355 60.0026 32.0000 1.9816 1.9829 415.9535 416.2746 0.0484 -1.0000 -1.0000 5318362 1576101170.90 151.5355 60.0026 32.0000 1.9818 1.9831 415.9514 416.2730 0.0485 -1.0000 -1.0000 5318440 1576101171.00 151.5355 60.0026 32.0000 1.9817 1.9830 415.9560 416.2777 0.0485 -1.0000 -1.0000 5318502 1576101171.10 151.5355 60.0026 32.0000 1.9821 1.9833 415.9740 416.2959 0.0485 -1.0000 -1.0000 5318565 1576101171.20 151.4594 60.0026 32.0000 1.9828 1.9840 415.9259 416.2471 0.0485 -1.0000 -1.0000 5318643 1576101171.30 151.4594 60.0026 32.0000 1.9828 1.9841 415.7813 416.1030 0.0485 -1.0000 -1.0000 5318768 1576101171.40 151.4594 60.0026 32.0000 1.9825 1.9838 415.8520 416.1726 0.0483 -1.0000 -1.0000 5318830 1576101171.50 151.4594 60.0026 32.0000 1.9825 1.9838 415.8907 416.2123 0.0485 -1.0000 -1.0000 5318909 1576101171.60 151.4594 60.0026 32.0000 1.9819 1.9831 415.9216 416.2435 0.0485 -1.0000 -1.0000 5318971 1576101171.70 151.4336 60.0026 32.0000 1.9820 1.9833 415.9256 416.2477 0.0486 -1.0000 -1.0000 5319033 1576101171.80 151.4125 60.0026 32.0000 1.9834 1.9846 415.8899 416.2107 0.0484 -1.0000 -1.0000 5319096 1576101171.90 151.4125 60.0026 32.0000 1.9832 1.9844 415.8650 416.1869 0.0485 -1.0000 -1.0000 5319158 1576101172.00 151.4125 60.0026 32.0000 1.9825 1.9838 415.8961 416.2173 0.0484 -1.0000 -1.0000 5319221 1576101172.10 151.4125 60.0026 32.0000 1.9824 1.9836 415.9472 416.2685 0.0485 -1.0000 -1.0000 5319299 1576101172.20 151.4125 60.0026 32.0000 1.9824 1.9836 416.0284 416.3504 0.0486 -1.0000 -1.0000 5319362 1576101172.30 151.5044 60.0026 32.0000 1.9825 1.9838 415.9876 416.3102 0.0487 -1.0000 -1.0000 5319612 1576101172.40 151.5044 60.0026 32.0000 1.9825 1.9838 415.8564 416.1786 0.0486 -1.0000 -1.0000 5319674 1576101172.50 151.5044 60.0026 32.0000 1.9832 1.9845 415.7600 416.0824 0.0487 -1.0000 -1.0000 5319737 1576101172.60 151.5044 60.0026 32.0000 1.9827 1.9840 415.8193 416.1408 0.0485 -1.0000 -1.0000 5319799 1576101172.70 151.5044 60.0026 32.0000 1.9821 1.9834 415.9258 416.2471 0.0485 -1.0000 -1.0000 5319862 1576101172.80 151.5052 60.0026 32.0000 1.9816 1.9828 416.0417 416.3629 0.0484 -1.0000 -1.0000 5320049 1576101172.90 151.5365 60.0026 32.0000 1.9821 1.9833 415.9913 416.3126 0.0484 -1.0000 -1.0000 5320112 1576101173.00 151.5365 60.0026 32.0000 1.9820 1.9833 415.8894 416.2097 0.0483 -1.0000 -1.0000 5320174 1576101173.10 151.5365 60.0026 32.0000 1.9825 1.9838 415.9751 416.2970 0.0486 -1.0000 -1.0000 5320237 1576101173.20 151.5365 60.0026 32.0000 1.9827 1.9840 415.8297 416.1495 0.0484 -1.0000 -1.0000 5320315 1576101173.30 151.5365 60.0026 32.0000 1.9830 1.9842 415.8402 416.1627 0.0487 -1.0000 -1.0000 5320549 1576101173.40 151.5365 60.0026 32.0000 1.9824 1.9837 415.9923 416.3141 0.0485 -1.0000 -1.0000 5320612 1576101173.50 151.5365 60.0026 32.0000 1.9812 1.9825 415.9193 416.2403 0.0485 -1.0000 -1.0000 5320690 1576101173.60 151.4438 60.0026 32.0000 1.9817 1.9830 415.7852 416.1072 0.0486 -1.0000 -1.0000 5320752 1576101173.70 151.4438 60.0026 32.0000 1.9826 1.9839 415.8182 416.1402 0.0485 -1.0000 -1.0000 5320815 1576101173.80 151.4438 60.0026 32.0000 1.9831 1.9843 415.8768 416.1984 0.0485 -1.0000 -1.0000 5321065 1576101173.90 151.4438 60.0026 32.0000 1.9828 1.9841 415.9567 416.2779 0.0485 -1.0000 -1.0000 5321127 1576101174.00 151.4438 60.0026 32.0000 1.9819 1.9831 416.0366 416.3574 0.0484 -1.0000 -1.0000 5321190 1576101174.10 151.5326 60.0026 32.0000 1.9822 1.9835 416.0506 416.3725 0.0486 -1.0000 -1.0000 5321268 1576101174.20 151.5411 60.0026 32.0000 1.9823 1.9835 416.0041 416.3260 0.0485 -1.0000 -1.0000 5321330 1576101174.30 151.5411 60.0026 32.0000 1.9822 1.9835 416.0528 416.3745 0.0485 -1.0000 -1.0000 5321393 1576101174.40 151.5411 60.0026 32.0000 1.9845 1.9857 415.8453 416.1666 0.0485 -1.0000 -1.0000 5321627 1576101174.50 151.5411 60.0026 32.0000 1.9830 1.9842 415.8859 416.2072 0.0485 -1.0000 -1.0000 5321690 1576101174.60 151.5411 60.0026 32.0000 1.9832 1.9845 415.9281 416.2484 0.0483 -1.0000 -1.0000 5321768 1576101174.70 151.5969 60.0035 32.0000 1.9828 1.9841 415.9412 416.2620 0.0484 -1.0000 -1.0000 5321830 1576101174.80 151.5969 60.0035 32.0000 1.9824 1.9837 415.9633 416.2846 0.0484 -1.0000 -1.0000 5321893 1576101174.90 151.5969 60.0035 32.0000 1.9823 1.9835 415.9668 416.2875 0.0484 -1.0000 -1.0000 5322549 1576101175.00 151.5969 60.0035 32.0000 1.9819 1.9831 416.0301 416.3504 0.0483 -1.0000 -1.0000 5322612 1576101175.10 151.5969 60.0035 32.0000 1.9830 1.9843 415.9061 416.2270 0.0484 -1.0000 -1.0000 5322674 1576101175.20 151.5269 60.0035 32.0000 1.9829 1.9841 415.8320 416.1520 0.0482 -1.0000 -1.0000 5322752 1576101175.30 151.5069 60.0035 32.0000 1.9825 1.9837 415.8293 416.1494 0.0484 -1.0000 -1.0000 5322815 1576101175.40 151.5069 60.0035 32.0000 1.9823 1.9836 416.0155 416.3371 0.0485 -1.0000 -1.0000 5322877 1576101175.50 151.5069 60.0035 32.0000 1.9826 1.9839 416.1034 416.4256 0.0486 -1.0000 -1.0000 5322940 1576101175.60 151.5069 60.0035 32.0000 1.9829 1.9842 416.0230 416.3441 0.0484 -1.0000 -1.0000 5323002 1576101175.70 151.5069 60.0035 32.0000 1.9835 1.9848 415.9577 416.2782 0.0483 -1.0000 -1.0000 5323065 1576101175.80 151.5080 60.0035 32.0000 1.9832 1.9844 415.8378 416.1586 0.0485 -1.0000 -1.0000 5323143 1576101175.90 151.5080 60.0035 32.0000 1.9831 1.9844 416.0121 416.3336 0.0485 -1.0000 -1.0000 5323268 1576101176.00 151.5080 60.0035 32.0000 1.9826 1.9839 416.0387 416.3608 0.0485 -1.0000 -1.0000 5323330 1576101176.10 151.5080 60.0035 32.0000 1.9827 1.9839 416.0191 416.3400 0.0484 -1.0000 -1.0000 5323409 1576101176.20 151.5080 60.0035 32.0000 1.9829 1.9842 415.9817 416.3019 0.0482 -1.0000 -1.0000 5323471 1576101176.30 151.5339 60.0035 32.0000 1.9830 1.9842 415.7693 416.0894 0.0483 -1.0000 -1.0000 5323533 1576101176.40 151.5271 60.0035 32.0000 1.9823 1.9835 415.7920 416.1121 0.0483 -1.0000 -1.0000 5323768 1576101176.50 151.5271 60.0035 32.0000 1.9827 1.9839 415.9331 416.2543 0.0485 -1.0000 -1.0000 5323830 1576101176.60 151.5271 60.0035 32.0000 1.9833 1.9845 415.9787 416.3002 0.0485 -1.0000 -1.0000 5323909 1576101176.70 151.5271 60.0035 32.0000 1.9818 1.9831 416.0572 416.3781 0.0485 -1.0000 -1.0000 5323971 1576101176.80 151.5271 60.0035 32.0000 1.9817 1.9829 416.0847 416.4061 0.0484 -1.0000 -1.0000 5324033 1576101176.90 151.5271 60.0035 32.0000 1.9821 1.9833 415.9972 416.3183 0.0484 -1.0000 -1.0000 5324315 1576101177.00 151.5271 60.0035 32.0000 1.9821 1.9834 415.9820 416.3030 0.0484 -1.0000 -1.0000 5324377 1576101177.10 151.5271 60.0035 32.0000 1.9827 1.9840 415.9166 416.2375 0.0484 -1.0000 -1.0000 5324440 1576101177.20 151.5271 60.0035 32.0000 1.9819 1.9831 416.0179 416.3390 0.0484 -1.0000 -1.0000 5324518 1576101177.30 151.5271 60.0035 32.0000 1.9816 1.9828 416.0368 416.3579 0.0484 -1.0000 -1.0000 5324580 1576101177.40 151.4839 60.0035 32.0000 1.9815 1.9828 415.9869 416.3073 0.0483 -1.0000 -1.0000 5325065 1576101177.50 151.4753 60.0035 32.0000 1.9827 1.9840 415.9534 416.2743 0.0485 -1.0000 -1.0000 5325127 1576101177.60 151.4753 60.0035 32.0000 1.9834 1.9847 415.9184 416.2394 0.0484 -1.0000 -1.0000 5325190 1576101177.70 151.4753 60.0035 32.0000 1.9833 1.9845 415.8554 416.1749 0.0482 -1.0000 -1.0000 5325252 1576101177.80 151.4753 60.0035 32.0000 1.9822 1.9834 415.8703 416.1907 0.0484 -1.0000 -1.0000 5325330 1576101177.90 151.4753 60.0035 32.0000 1.9823 1.9836 415.9583 416.2794 0.0484 -1.0000 -1.0000 5325705 1576101178.00 151.5058 60.0035 32.0000 1.9818 1.9830 416.0824 416.4031 0.0484 -1.0000 -1.0000 5325768 1576101178.10 151.5058 60.0035 32.0000 1.9827 1.9839 416.0686 416.3899 0.0484 -1.0000 -1.0000 5325846 1576101178.20 151.5058 60.0035 32.0000 1.9828 1.9840 415.9511 416.2726 0.0485 -1.0000 -1.0000 5325909 1576101178.30 151.5058 60.0035 32.0000 1.9833 1.9845 415.8935 416.2148 0.0485 -1.0000 -1.0000 5325987 1576101178.40 151.5058 60.0035 32.0000 1.9826 1.9839 415.9722 416.2935 0.0484 -1.0000 -1.0000 5326049 1576101178.50 151.5162 60.0035 32.0000 1.9813 1.9825 415.9660 416.2866 0.0484 -1.0000 -1.0000 5326112 1576101178.60 151.5358 60.0035 32.0000 1.9816 1.9829 416.0175 416.3383 0.0484 -1.0000 -1.0000 5326174 1576101178.70 151.5358 60.0035 32.0000 1.9826 1.9838 415.8672 416.1884 0.0484 -1.0000 -1.0000 5326237 1576101178.80 151.5358 60.0035 32.0000 1.9829 1.9842 415.8171 416.1375 0.0484 -1.0000 -1.0000 5326299 1576101178.90 151.5358 60.0035 32.0000 1.9829 1.9841 415.7889 416.1096 0.0484 -1.0000 -1.0000 5326377 1576101179.00 151.5358 60.0035 32.0000 1.9825 1.9838 415.9057 416.2256 0.0483 -1.0000 -1.0000 5326815 1576101179.10 151.4938 60.0035 32.0000 1.9823 1.9835 415.9632 416.2837 0.0484 -1.0000 -1.0000 5326877 1576101179.20 151.4938 60.0035 32.0000 1.9818 1.9830 416.0339 416.3557 0.0486 -1.0000 -1.0000 5326940 1576101179.30 151.4938 60.0035 32.0000 1.9818 1.9830 416.0229 416.3443 0.0484 -1.0000 -1.0000 5327002 1576101179.40 151.4938 60.0035 32.0000 1.9825 1.9838 415.8320 416.1532 0.0485 -1.0000 -1.0000 5327065 1576101179.50 151.4938 60.0035 32.0000 1.9827 1.9840 415.8354 416.1571 0.0485 -1.0000 -1.0000 5327143 1576101179.60 151.4734 60.0027 32.0000 1.9818 1.9831 415.9429 416.2637 0.0484 -1.0000 -1.0000 5327205 1576101179.70 151.4707 60.0026 32.0000 1.9820 1.9833 416.0106 416.3323 0.0485 -1.0000 -1.0000 5327284 1576101179.80 151.4707 60.0026 32.0000 1.9821 1.9833 415.9994 416.3197 0.0483 -1.0000 -1.0000 5327346 1576101179.90 151.4707 60.0026 32.0000 1.9833 1.9846 415.9423 416.2625 0.0483 -1.0000 -1.0000 5327409 1576101180.00 151.4707 60.0026 32.0000 1.9826 1.9839 415.8381 416.1592 0.0485 -1.0000 -1.0000 5327502 1576101180.10 151.4707 60.0026 32.0000 1.9833 1.9845 415.8298 416.1501 0.0483 -1.0000 -1.0000 5327580 1576101180.20 151.4707 60.0026 32.0000 1.9820 1.9832 415.9609 416.2813 0.0483 -1.0000 -1.0000 5327643 1576101180.30 151.5204 60.0026 32.0000 1.9822 1.9835 416.1156 416.4365 0.0484 -1.0000 -1.0000 5327721 1576101180.40 151.5204 60.0026 32.0000 1.9828 1.9841 416.0362 416.3568 0.0483 -1.0000 -1.0000 5327783 1576101180.50 151.5204 60.0026 32.0000 1.9824 1.9837 415.9187 416.2388 0.0483 -1.0000 -1.0000 5328049 1576101180.60 151.5204 60.0026 32.0000 1.9830 1.9843 415.8545 416.1750 0.0483 -1.0000 -1.0000 5328127 1576101180.70 151.5204 60.0026 32.0000 1.9832 1.9844 415.9342 416.2542 0.0483 -1.0000 -1.0000 5328190 1576101180.80 151.5204 60.0026 32.0000 1.9826 1.9839 416.0240 416.3448 0.0484 -1.0000 -1.0000 5328252 1576101180.90 151.5204 60.0026 32.0000 1.9817 1.9829 416.0753 416.3964 0.0484 -1.0000 -1.0000 5328330 1576101181.00 151.5204 60.0026 32.0000 1.9824 1.9837 416.0448 416.3659 0.0484 -1.0000 -1.0000 5328549 1576101181.10 151.5204 60.0026 32.0000 1.9826 1.9839 415.9017 416.2225 0.0483 -1.0000 -1.0000 5328627 1576101181.20 151.5204 60.0026 32.0000 1.9829 1.9842 415.8620 416.1819 0.0483 -1.0000 -1.0000 5328690 1576101181.30 151.5204 60.0026 32.0000 1.9827 1.9840 415.9419 416.2633 0.0486 -1.0000 -1.0000 5328752 1576101181.40 151.5204 60.0026 32.0000 1.9816 1.9829 416.0325 416.3535 0.0483 -1.0000 -1.0000 5328815 1576101181.50 151.4951 60.0026 32.0000 1.9811 1.9823 416.0118 416.3317 0.0483 -1.0000 -1.0000 5328893 1576101181.60 151.4951 60.0026 32.0000 1.9812 1.9825 416.1286 416.4489 0.0482 -1.0000 -1.0000 5329299 1576101181.70 151.4951 60.0026 32.0000 1.9818 1.9830 415.9461 416.2668 0.0484 -1.0000 -1.0000 5329362 1576101181.80 151.4951 60.0026 32.0000 1.9825 1.9838 415.8062 416.1263 0.0484 -1.0000 -1.0000 5329440 1576101181.90 151.4951 60.0026 32.0000 1.9820 1.9833 415.9293 416.2508 0.0485 -1.0000 -1.0000 5329502 1576101182.00 151.4951 60.0026 32.0000 1.9815 1.9827 415.9826 416.3035 0.0482 -1.0000 -1.0000 5329565 1576101182.10 151.4940 60.0026 32.0000 1.9815 1.9827 415.9964 416.3163 0.0483 -1.0000 -1.0000 5329643 1576101182.20 151.4940 60.0026 32.0000 1.9821 1.9834 415.9715 416.2921 0.0483 -1.0000 -1.0000 5329705 1576101182.30 151.4940 60.0026 32.0000 1.9827 1.9840 415.9522 416.2737 0.0486 -1.0000 -1.0000 5329768 1576101182.40 151.4940 60.0026 32.0000 1.9832 1.9845 415.8627 416.1839 0.0484 -1.0000 -1.0000 5329830 1576101182.50 151.4940 60.0026 32.0000 1.9821 1.9833 415.8224 416.1428 0.0484 -1.0000 -1.0000 5329893 1576101182.60 151.4781 60.0026 32.0000 1.9825 1.9838 415.8156 416.1354 0.0482 -1.0000 -1.0000 5329971 1576101182.70 151.4381 60.0026 32.0000 1.9821 1.9833 416.0026 416.3236 0.0484 -1.0000 -1.0000 5330034 1576101182.80 151.4381 60.0026 32.0000 1.9818 1.9831 416.0553 416.3754 0.0483 -1.0000 -1.0000 5330096 1576101182.90 151.4381 60.0026 32.0000 1.9830 1.9843 415.9197 416.2397 0.0483 -1.0000 -1.0000 5330174 1576101183.00 151.4381 60.0026 32.0000 1.9832 1.9844 415.9188 416.2395 0.0484 -1.0000 -1.0000 5330237 1576101183.10 151.4381 60.0026 32.0000 1.9832 1.9845 415.9820 416.3026 0.0483 -1.0000 -1.0000 5330502 1576101183.20 151.4995 60.0026 32.0000 1.9827 1.9840 416.0021 416.3220 0.0482 -1.0000 -1.0000 5330580 1576101183.30 151.4995 60.0026 32.0000 1.9821 1.9834 416.0706 416.3900 0.0481 -1.0000 -1.0000 5330643 1576101183.40 151.4995 60.0026 32.0000 1.9821 1.9834 416.0772 416.3969 0.0482 -1.0000 -1.0000 5330705 1576101183.50 151.4995 60.0026 32.0000 1.9817 1.9829 416.0348 416.3545 0.0482 -1.0000 -1.0000 5330784 1576101183.60 151.4995 60.0026 32.0000 1.9829 1.9842 415.9030 416.2237 0.0484 -1.0000 -1.0000 5331065 1576101183.70 151.5435 60.0026 32.0000 1.9835 1.9848 415.8068 416.1270 0.0483 -1.0000 -1.0000 5331127 1576101183.80 151.5523 60.0026 32.0000 1.9825 1.9838 415.8127 416.1328 0.0483 -1.0000 -1.0000 5331190 1576101183.90 151.5523 60.0026 32.0000 1.9827 1.9839 415.8989 416.2190 0.0483 -1.0000 -1.0000 5331268 1576101184.00 151.5523 60.0026 32.0000 1.9827 1.9840 416.1054 416.4253 0.0482 -1.0000 -1.0000 5331330 1576101184.10 151.5523 60.0026 32.0000 1.9821 1.9833 416.0839 416.4039 0.0482 -1.0000 -1.0000 5331565 1576101184.20 151.5523 60.0026 32.0000 1.9820 1.9832 416.0364 416.3564 0.0484 -1.0000 -1.0000 5331627 1576101184.30 151.5401 60.0026 32.0000 1.9823 1.9836 415.8420 416.1629 0.0484 -1.0000 -1.0000 5331706 1576101184.40 151.4545 60.0026 32.0000 1.9825 1.9838 415.8222 416.1421 0.0483 -1.0000 -1.0000 5331768 1576101184.50 151.4545 60.0026 32.0000 1.9821 1.9834 415.8420 416.1622 0.0483 -1.0000 -1.0000 5331830 1576101184.60 151.4545 60.0026 32.0000 1.9814 1.9826 415.9924 416.3119 0.0482 -1.0000 -1.0000 5332018 1576101184.70 151.4545 60.0026 32.0000 1.9822 1.9835 415.9986 416.3188 0.0483 -1.0000 -1.0000 5332080 1576101184.80 151.4545 60.0026 32.0000 1.9827 1.9839 415.8078 416.1272 0.0482 -1.0000 -1.0000 5332143 1576101184.90 151.3838 60.0033 32.0000 1.9824 1.9837 415.7757 416.0944 0.0481 -1.0000 -1.0000 5332221 1576101185.00 151.3771 60.0034 32.0000 1.9824 1.9837 415.7998 416.1196 0.0483 -1.0000 -1.0000 5332284 1576101185.10 151.3771 60.0034 32.0000 1.9827 1.9840 415.8246 416.1435 0.0482 -1.0000 -1.0000 5333049 1576101185.20 151.3771 60.0034 32.0000 1.9822 1.9835 416.0594 416.3793 0.0482 -1.0000 -1.0000 5333127 1576101185.30 151.3771 60.0034 32.0000 1.9829 1.9841 415.9309 416.2501 0.0482 -1.0000 -1.0000 5333190 1576101185.40 151.3899 60.0034 32.0000 1.9832 1.9845 415.8413 416.1612 0.0482 -1.0000 -1.0000 5333252 1576101185.50 151.4671 60.0034 32.0000 1.9829 1.9842 415.8521 416.1717 0.0482 -1.0000 -1.0000 5333330 1576101185.60 151.4671 60.0034 32.0000 1.9818 1.9831 415.9152 416.2349 0.0483 -1.0000 -1.0000 5333393 1576101185.70 151.4671 60.0034 32.0000 1.9822 1.9835 416.0181 416.3383 0.0483 -1.0000 -1.0000 5333456 1576101185.80 151.4671 60.0034 32.0000 1.9824 1.9836 416.0684 416.3889 0.0483 -1.0000 -1.0000 5333518 1576101185.90 151.4671 60.0034 32.0000 1.9821 1.9833 415.9978 416.3181 0.0484 -1.0000 -1.0000 5333580 1576101186.00 151.5241 60.0034 32.0000 1.9831 1.9844 415.8908 416.2105 0.0481 -1.0000 -1.0000 5333643 1576101186.10 151.5241 60.0034 32.0000 1.9827 1.9840 415.8393 416.1595 0.0483 -1.0000 -1.0000 5333721 1576101186.20 151.5241 60.0034 32.0000 1.9829 1.9842 415.9505 416.2702 0.0482 -1.0000 -1.0000 5334065 1576101186.30 151.5241 60.0034 32.0000 1.9822 1.9834 416.0193 416.3389 0.0482 -1.0000 -1.0000 5334143 1576101186.40 151.5241 60.0034 32.0000 1.9837 1.9849 415.9529 416.2726 0.0483 -1.0000 -1.0000 5334205 1576101186.50 151.5600 60.0034 32.0000 1.9831 1.9844 415.8394 416.1590 0.0482 -1.0000 -1.0000 5334268 1576101186.60 151.5695 60.0034 32.0000 1.9824 1.9836 415.8481 416.1680 0.0483 -1.0000 -1.0000 5334346 1576101186.70 151.5695 60.0034 32.0000 1.9828 1.9841 415.9776 416.2978 0.0483 -1.0000 -1.0000 5334408 1576101186.80 151.5695 60.0034 32.0000 1.9822 1.9834 416.0010 416.3217 0.0483 -1.0000 -1.0000 5334471 1576101186.90 151.5695 60.0034 32.0000 1.9818 1.9831 416.0427 416.3621 0.0482 -1.0000 -1.0000 5334549 1576101187.00 151.5695 60.0034 32.0000 1.9818 1.9831 415.9412 416.2606 0.0481 -1.0000 -1.0000 5334612 1576101187.10 151.5345 60.0034 32.0000 1.9825 1.9838 415.7498 416.0690 0.0482 -1.0000 -1.0000 5334674 1576101187.20 151.5345 60.0034 32.0000 1.9828 1.9841 415.7072 416.0265 0.0482 -1.0000 -1.0000 5334815 1576101187.30 151.5345 60.0034 32.0000 1.9828 1.9841 415.8521 416.1717 0.0482 -1.0000 -1.0000 5334877 1576101187.40 151.5345 60.0034 32.0000 1.9826 1.9839 415.8357 416.1553 0.0482 -1.0000 -1.0000 5334940 1576101187.50 151.5345 60.0034 32.0000 1.9822 1.9835 416.0121 416.3316 0.0483 -1.0000 -1.0000 5335002 1576101187.60 151.4433 60.0034 32.0000 1.9819 1.9832 415.9980 416.3183 0.0482 -1.0000 -1.0000 5335065 1576101187.70 151.4404 60.0034 32.0000 1.9825 1.9837 415.9109 416.2305 0.0483 -1.0000 -1.0000 5335299 1576101187.80 151.4404 60.0034 32.0000 1.9826 1.9838 415.8995 416.2181 0.0481 -1.0000 -1.0000 5335362 1576101187.90 151.4404 60.0034 32.0000 1.9826 1.9839 415.8547 416.1745 0.0483 -1.0000 -1.0000 5335424 1576101188.00 151.4404 60.0034 32.0000 1.9820 1.9832 415.9474 416.2670 0.0482 -1.0000 -1.0000 5335487 1576101188.10 151.4404 60.0034 32.0000 1.9819 1.9832 416.0679 416.3890 0.0484 -1.0000 -1.0000 5335565 1576101188.20 151.4404 60.0034 32.0000 1.9826 1.9838 416.0035 416.3230 0.0482 -1.0000 -1.0000 5336034 1576101188.30 151.4404 60.0034 32.0000 1.9833 1.9845 415.8462 416.1658 0.0481 -1.0000 -1.0000 5336096 1576101188.40 151.4404 60.0034 32.0000 1.9830 1.9843 415.8524 416.1713 0.0482 -1.0000 -1.0000 5336174 1576101188.50 151.4404 60.0034 32.0000 1.9826 1.9838 415.8560 416.1762 0.0483 -1.0000 -1.0000 5336237 1576101188.60 151.4404 60.0034 32.0000 1.9835 1.9847 415.9993 416.3190 0.0482 -1.0000 -1.0000 5336315 1576101188.70 151.4404 60.0034 32.0000 1.9826 1.9839 415.9512 416.2714 0.0483 -1.0000 -1.0000 5336377 1576101188.80 151.4992 60.0034 32.0000 1.9825 1.9838 415.9866 416.3071 0.0483 -1.0000 -1.0000 5336440 1576101188.90 151.4992 60.0034 32.0000 1.9830 1.9842 415.8663 416.1854 0.0482 -1.0000 -1.0000 5336502 1576101189.00 151.4992 60.0034 32.0000 1.9834 1.9847 415.8920 416.2110 0.0481 -1.0000 -1.0000 5336565 1576101189.10 151.4992 60.0034 32.0000 1.9826 1.9839 415.8977 416.2171 0.0482 -1.0000 -1.0000 5336627 1576101189.20 151.4992 60.0034 32.0000 1.9819 1.9831 415.9647 416.2839 0.0482 -1.0000 -1.0000 5336705 1576101189.30 151.4992 60.0034 32.0000 1.9825 1.9838 415.9931 416.3125 0.0481 -1.0000 -1.0000 5336768 1576101189.40 151.5731 60.0034 32.0000 1.9827 1.9839 415.9901 416.3091 0.0481 -1.0000 -1.0000 5336830 1576101189.50 151.5733 60.0034 32.0000 1.9833 1.9846 415.8823 416.2020 0.0482 -1.0000 -1.0000 5336909 1576101189.60 151.5733 60.0034 32.0000 1.9836 1.9848 415.8194 416.1386 0.0481 -1.0000 -1.0000 5336971 1576101189.70 151.5733 60.0034 32.0000 1.9828 1.9841 415.8094 416.1281 0.0481 -1.0000 -1.0000 5337034 1576101189.80 151.5733 60.0034 32.0000 1.9824 1.9837 416.0256 416.3444 0.0481 -1.0000 -1.0000 5337612 1576101189.90 151.5625 60.0034 32.0000 1.9817 1.9830 416.1051 416.4242 0.0482 -1.0000 -1.0000 5337674 1576101190.00 151.4901 60.0033 32.0000 1.9823 1.9836 415.9106 416.2304 0.0482 -1.0000 -1.0000 5337737 1576101190.10 151.4901 60.0033 32.0000 1.9829 1.9842 415.8933 416.2125 0.0482 -1.0000 -1.0000 5337799 1576101190.20 151.4901 60.0033 32.0000 1.9831 1.9844 415.9263 416.2450 0.0481 -1.0000 -1.0000 5337862 1576101190.30 151.4901 60.0033 32.0000 1.9820 1.9833 415.9471 416.2668 0.0482 -1.0000 -1.0000 5337940 1576101190.40 151.4901 60.0033 32.0000 1.9819 1.9832 415.9833 416.3033 0.0483 -1.0000 -1.0000 5338002 1576101190.50 151.4901 60.0033 32.0000 1.9813 1.9826 416.0366 416.3551 0.0481 -1.0000 -1.0000 5338065 1576101190.60 151.4336 60.0033 32.0000 1.9817 1.9830 415.9521 416.2721 0.0483 -1.0000 -1.0000 5338143 1576101190.70 151.4286 60.0033 32.0000 1.9826 1.9838 415.9228 416.2416 0.0480 -1.0000 -1.0000 5338205 1576101190.80 151.4286 60.0033 32.0000 1.9834 1.9847 415.8847 416.2039 0.0482 -1.0000 -1.0000 5338268 1576101190.90 151.4286 60.0033 32.0000 1.9835 1.9847 415.8908 416.2104 0.0482 -1.0000 -1.0000 5338346 1576101191.00 151.4286 60.0033 32.0000 1.9819 1.9831 416.1122 416.4324 0.0482 -1.0000 -1.0000 5338408 1576101191.10 151.4286 60.0033 32.0000 1.9824 1.9837 416.0644 416.3834 0.0481 -1.0000 -1.0000 5338471 1576101191.20 151.5526 60.0033 32.0000 1.9829 1.9841 416.0592 416.3800 0.0483 -1.0000 -1.0000 5338534 1576101191.30 151.5526 60.0033 32.0000 1.9835 1.9848 416.0421 416.3611 0.0482 -1.0000 -1.0000 5338784 1576101191.40 151.5526 60.0033 32.0000 1.9835 1.9847 415.9060 416.2260 0.0483 -1.0000 -1.0000 5338846 1576101191.50 151.5526 60.0033 32.0000 1.9831 1.9844 415.7645 416.0844 0.0483 -1.0000 -1.0000 5338909 1576101191.60 151.5526 60.0033 32.0000 1.9829 1.9842 415.8663 416.1860 0.0483 -1.0000 -1.0000 5338971 1576101191.70 151.5526 60.0033 32.0000 1.9821 1.9834 415.9867 416.3068 0.0482 -1.0000 -1.0000 5339034 1576101191.80 151.5526 60.0033 32.0000 1.9814 1.9827 416.0514 416.3706 0.0481 -1.0000 -1.0000 5339346 1576101191.90 151.5526 60.0033 32.0000 1.9829 1.9841 416.0134 416.3334 0.0483 -1.0000 -1.0000 5339409 1576101192.00 151.5526 60.0033 32.0000 1.9829 1.9842 415.9602 416.2806 0.0483 -1.0000 -1.0000 5339471 1576101192.10 151.5526 60.0033 32.0000 1.9831 1.9844 415.9053 416.2254 0.0483 -1.0000 -1.0000 5339534 1576101192.20 151.5526 60.0033 32.0000 1.9827 1.9839 416.0150 416.3362 0.0484 -1.0000 -1.0000 5339596 1576101192.30 151.5194 60.0033 32.0000 1.9830 1.9842 415.9380 416.2574 0.0482 -1.0000 -1.0000 5339799 1576101192.40 151.5194 60.0033 32.0000 1.9817 1.9829 416.0383 416.3585 0.0482 -1.0000 -1.0000 5339862 1576101192.50 151.5194 60.0033 32.0000 1.9820 1.9833 416.0502 416.3701 0.0483 -1.0000 -1.0000 5339909 1576101192.60 151.5194 60.0033 32.0000 1.9828 1.9841 415.8427 416.1629 0.0483 -1.0000 -1.0000 5339987 1576101192.70 151.5194 60.0033 32.0000 1.9835 1.9848 415.8236 416.1433 0.0482 -1.0000 -1.0000 5340049 1576101192.80 151.5194 60.0033 32.0000 1.9829 1.9841 415.9363 416.2548 0.0480 -1.0000 -1.0000 5340112 1576101192.90 151.4775 60.0033 32.0000 1.9824 1.9836 415.9936 416.3134 0.0482 -1.0000 -1.0000 5340299 1576101193.00 151.4775 60.0033 32.0000 1.9828 1.9841 416.0493 416.3688 0.0482 -1.0000 -1.0000 5340362 1576101193.10 151.4775 60.0033 32.0000 1.9822 1.9835 416.1262 416.4466 0.0483 -1.0000 -1.0000 5340424 1576101193.20 151.4775 60.0033 32.0000 1.9821 1.9833 415.9575 416.2777 0.0483 -1.0000 -1.0000 5340502 1576101193.30 151.4775 60.0033 32.0000 1.9828 1.9840 415.7632 416.0835 0.0483 -1.0000 -1.0000 5340565 1576101193.40 151.4775 60.0033 32.0000 1.9823 1.9836 415.7612 416.0812 0.0482 -1.0000 -1.0000 5340752 1576101193.50 151.4567 60.0033 32.0000 1.9820 1.9833 415.8946 416.2139 0.0482 -1.0000 -1.0000 5340830 1576101193.60 151.4567 60.0033 32.0000 1.9821 1.9833 416.0182 416.3381 0.0483 -1.0000 -1.0000 5340893 1576101193.70 151.4567 60.0033 32.0000 1.9824 1.9836 416.1600 416.4808 0.0484 -1.0000 -1.0000 5340955 1576101193.80 151.4567 60.0033 32.0000 1.9825 1.9838 416.0168 416.3371 0.0483 -1.0000 -1.0000 5341018 1576101193.90 151.4567 60.0033 32.0000 1.9820 1.9833 415.9784 416.2982 0.0482 -1.0000 -1.0000 5341080 1576101194.00 151.4567 60.0033 32.0000 1.9825 1.9838 415.8842 416.2041 0.0483 -1.0000 -1.0000 5341158 1576101194.10 151.4567 60.0033 32.0000 1.9824 1.9836 415.8378 416.1565 0.0481 -1.0000 -1.0000 5341221 1576101194.20 151.5387 60.0033 32.0000 1.9828 1.9841 415.8414 416.1616 0.0483 -1.0000 -1.0000 5341284 1576101194.30 151.5387 60.0033 32.0000 1.9826 1.9839 415.9602 416.2803 0.0483 -1.0000 -1.0000 5341362 1576101194.40 151.5387 60.0033 32.0000 1.9820 1.9833 415.9332 416.2529 0.0482 -1.0000 -1.0000 5341424 1576101194.50 151.5387 60.0033 32.0000 1.9830 1.9843 415.8012 416.1230 0.0488 -1.0000 -1.0000 5341487 1576101194.60 151.5433 60.0026 32.0000 1.9823 1.9835 415.8303 416.1573 0.0493 -1.0000 -1.0000 5341549 1576101194.70 151.5433 60.0026 32.0000 1.9822 1.9835 415.8090 416.1345 0.0491 -1.0000 -1.0000 5341627 1576101194.80 151.5433 60.0026 32.0000 1.9821 1.9833 415.8771 416.2001 0.0487 -1.0000 -1.0000 5341690 1576101194.90 151.5433 60.0026 32.0000 1.9822 1.9834 415.9543 416.2762 0.0486 -1.0000 -1.0000 5342034 1576101195.00 151.5433 60.0026 32.0000 1.9816 1.9829 415.9629 416.2845 0.0485 -1.0000 -1.0000 5342096 1576101195.10 151.5397 60.0026 32.0000 1.9821 1.9833 415.9929 416.3137 0.0484 -1.0000 -1.0000 5342158 1576101195.20 151.5397 60.0026 32.0000 1.9826 1.9839 415.9210 416.2423 0.0484 -1.0000 -1.0000 5342221 1576101195.30 151.5397 60.0026 32.0000 1.9832 1.9845 415.7919 416.1133 0.0486 -1.0000 -1.0000 5342284 1576101195.40 151.5397 60.0026 32.0000 1.9833 1.9846 415.7944 416.1148 0.0484 -1.0000 -1.0000 5342612 1576101195.50 151.5397 60.0026 32.0000 1.9828 1.9841 415.8332 416.1558 0.0486 -1.0000 -1.0000 5342690 1576101195.60 151.5321 60.0026 32.0000 1.9820 1.9833 415.9935 416.3155 0.0485 -1.0000 -1.0000 5342752 1576101195.70 151.4341 60.0026 32.0000 1.9821 1.9833 415.9997 416.3224 0.0487 -1.0000 -1.0000 5342815 1576101195.80 151.4341 60.0026 32.0000 1.9824 1.9837 416.0380 416.3604 0.0486 -1.0000 -1.0000 5342877 1576101195.90 151.4341 60.0026 32.0000 1.9831 1.9844 415.9025 416.2249 0.0486 -1.0000 -1.0000 5343065 1576101196.00 151.4341 60.0026 32.0000 1.9830 1.9843 415.8134 416.1352 0.0486 -1.0000 -1.0000 5343143 1576101196.10 151.4341 60.0026 32.0000 1.9838 1.9850 415.8206 416.1426 0.0486 -1.0000 -1.0000 5343205 1576101196.20 151.4392 60.0026 32.0000 1.9833 1.9846 415.8666 416.1877 0.0483 -1.0000 -1.0000 5343268 1576101196.30 151.4392 60.0026 32.0000 1.9828 1.9840 416.0305 416.3516 0.0485 -1.0000 -1.0000 5343346 1576101196.40 151.4392 60.0026 32.0000 1.9819 1.9832 416.0362 416.3579 0.0485 -1.0000 -1.0000 5343409 1576101196.50 151.4392 60.0026 32.0000 1.9817 1.9830 416.0111 416.3332 0.0486 -1.0000 -1.0000 5343580 1576101196.60 151.4392 60.0026 32.0000 1.9822 1.9835 415.9527 416.2735 0.0484 -1.0000 -1.0000 5343658 1576101196.70 151.4599 60.0026 32.0000 1.9829 1.9842 415.8864 416.2078 0.0485 -1.0000 -1.0000 5343721 1576101196.80 151.4676 60.0026 32.0000 1.9832 1.9844 415.8874 416.2094 0.0486 -1.0000 -1.0000 5343784 1576101196.90 151.4676 60.0026 32.0000 1.9824 1.9836 415.9790 416.3007 0.0485 -1.0000 -1.0000 5343862 1576101197.00 151.4676 60.0026 32.0000 1.9824 1.9837 416.0200 416.3419 0.0486 -1.0000 -1.0000 5344065 1576101197.10 151.4676 60.0026 32.0000 1.9835 1.9848 415.9391 416.2616 0.0486 -1.0000 -1.0000 5344127 1576101197.20 151.4676 60.0026 32.0000 1.9831 1.9844 415.8563 416.1772 0.0484 -1.0000 -1.0000 5344190 1576101197.30 151.5679 60.0026 32.0000 1.9831 1.9844 415.8648 416.1863 0.0486 -1.0000 -1.0000 5344252 1576101197.40 151.5679 60.0026 32.0000 1.9824 1.9837 415.8725 416.1948 0.0486 -1.0000 -1.0000 5344315 1576101197.50 151.5679 60.0026 32.0000 1.9821 1.9834 416.0136 416.3353 0.0486 -1.0000 -1.0000 5345065 1576101197.60 151.5679 60.0026 32.0000 1.9821 1.9834 416.0413 416.3635 0.0486 -1.0000 -1.0000 5345127 1576101197.70 151.5679 60.0026 32.0000 1.9811 1.9823 416.1230 416.4451 0.0486 -1.0000 -1.0000 5345190 1576101197.80 151.5280 60.0026 32.0000 1.9815 1.9827 415.9696 416.2918 0.0487 -1.0000 -1.0000 5345268 1576101197.90 151.4739 60.0026 32.0000 1.9820 1.9833 415.8243 416.1469 0.0487 -1.0000 -1.0000 5345330 1576101198.00 151.4739 60.0026 32.0000 1.9824 1.9836 415.8301 416.1523 0.0486 -1.0000 -1.0000 5345565 1576101198.10 151.4739 60.0026 32.0000 1.9821 1.9834 415.8746 416.1961 0.0485 -1.0000 -1.0000 5345627 1576101198.20 151.4739 60.0026 32.0000 1.9818 1.9831 415.9866 416.3076 0.0484 -1.0000 -1.0000 5345690 1576101198.30 151.4739 60.0026 32.0000 1.9815 1.9828 415.9858 416.3078 0.0486 -1.0000 -1.0000 5345768 1576101198.40 151.4736 60.0026 32.0000 1.9827 1.9840 415.9088 416.2314 0.0487 -1.0000 -1.0000 5345831 1576101198.50 151.4549 60.0026 32.0000 1.9831 1.9844 415.8440 416.1662 0.0486 -1.0000 -1.0000 5345893 1576101198.60 151.4549 60.0026 32.0000 1.9833 1.9846 415.8784 416.1998 0.0485 -1.0000 -1.0000 5345971 1576101198.70 151.4549 60.0026 32.0000 1.9820 1.9832 416.0060 416.3276 0.0484 -1.0000 -1.0000 5346034 1576101198.80 151.4549 60.0026 32.0000 1.9823 1.9836 416.0787 416.3993 0.0485 -1.0000 -1.0000 5346096 1576101198.90 151.4549 60.0026 32.0000 1.9816 1.9829 416.0208 416.3420 0.0484 -1.0000 -1.0000 5346158 1576101199.00 151.4805 60.0026 32.0000 1.9824 1.9837 415.9315 416.2539 0.0487 -1.0000 -1.0000 5346596 1576101199.10 151.4911 60.0026 32.0000 1.9831 1.9843 415.8526 416.1743 0.0486 -1.0000 -1.0000 5346658 1576101199.20 151.4911 60.0026 32.0000 1.9839 1.9851 415.8440 416.1662 0.0486 -1.0000 -1.0000 5346737 1576101199.30 151.4911 60.0026 32.0000 1.9826 1.9839 415.9425 416.2635 0.0484 -1.0000 -1.0000 5346815 1576101199.40 151.4911 60.0026 32.0000 1.9819 1.9832 416.0513 416.3718 0.0484 -1.0000 -1.0000 5346877 1576101199.50 151.4911 60.0026 32.0000 1.9822 1.9835 416.0541 416.3762 0.0486 -1.0000 -1.0000 5346955 1576101199.60 151.5101 60.0030 32.0000 1.9821 1.9834 415.8948 416.2174 0.0487 -1.0000 -1.0000 5347018 1576101199.70 151.5101 60.0030 32.0000 1.9826 1.9839 415.8918 416.2145 0.0487 -1.0000 -1.0000 5347065 1576101199.80 151.5101 60.0030 32.0000 1.9826 1.9839 415.9477 416.2701 0.0486 -1.0000 -1.0000 5347143 1576101199.90 151.5101 60.0030 32.0000 1.9821 1.9834 415.9520 416.2731 0.0485 -1.0000 -1.0000 5347205 1576101200.00 151.5101 60.0030 32.0000 1.9817 1.9829 415.9640 416.2851 0.0485 -1.0000 -1.0000 5347299 1576101200.10 151.5101 60.0030 32.0000 1.9814 1.9826 416.0094 416.3320 0.0485 -1.0000 -1.0000 5347377 1576101200.20 151.5101 60.0030 32.0000 1.9822 1.9835 415.8085 416.1285 0.0483 -1.0000 -1.0000 5347440 1576101200.30 151.5101 60.0030 32.0000 1.9821 1.9834 415.9387 416.2596 0.0484 -1.0000 -1.0000 5347502 1576101200.40 151.4555 60.0030 32.0000 1.9819 1.9832 415.9262 416.2481 0.0486 -1.0000 -1.0000 5347565 1576101200.50 151.4555 60.0030 32.0000 1.9813 1.9825 415.9695 416.2915 0.0485 -1.0000 -1.0000 5347627 1576101200.60 151.4555 60.0030 32.0000 1.9810 1.9823 416.0189 416.3403 0.0485 -1.0000 -1.0000 5347862 1576101200.70 151.4555 60.0030 32.0000 1.9817 1.9830 415.9573 416.2781 0.0484 -1.0000 -1.0000 5347924 1576101200.80 151.4555 60.0030 32.0000 1.9827 1.9840 415.8629 416.1841 0.0484 -1.0000 -1.0000 5347987 1576101200.90 151.4422 60.0030 32.0000 1.9820 1.9833 415.8785 416.1995 0.0485 -1.0000 -1.0000 5348065 1576101201.00 151.4422 60.0030 32.0000 1.9818 1.9830 415.9424 416.2633 0.0483 -1.0000 -1.0000 5348127 1576101201.10 151.4422 60.0030 32.0000 1.9816 1.9828 415.9453 416.2673 0.0485 -1.0000 -1.0000 5348299 1576101201.20 151.4422 60.0030 32.0000 1.9820 1.9833 416.0916 416.4125 0.0485 -1.0000 -1.0000 5348377 1576101201.30 151.4422 60.0030 32.0000 1.9825 1.9838 415.9651 416.2863 0.0484 -1.0000 -1.0000 5348440 1576101201.40 151.4350 60.0030 32.0000 1.9834 1.9846 415.9370 416.2575 0.0484 -1.0000 -1.0000 5348502 1576101201.50 151.4117 60.0030 32.0000 1.9823 1.9835 415.8795 416.2007 0.0484 -1.0000 -1.0000 5348580 1576101201.60 151.4117 60.0030 32.0000 1.9824 1.9837 416.1265 416.4471 0.0484 -1.0000 -1.0000 5348815 1576101201.70 151.4117 60.0030 32.0000 1.9820 1.9832 416.1054 416.4265 0.0484 -1.0000 -1.0000 5348877 1576101201.80 151.4117 60.0030 32.0000 1.9819 1.9832 415.9846 416.3059 0.0485 -1.0000 -1.0000 5348940 1576101201.90 151.4117 60.0030 32.0000 1.9827 1.9839 415.9424 416.2641 0.0485 -1.0000 -1.0000 5349002 1576101202.00 151.4117 60.0030 32.0000 1.9830 1.9842 415.8752 416.1966 0.0485 -1.0000 -1.0000 5349065 1576101202.10 151.4809 60.0030 32.0000 1.9834 1.9846 415.8541 416.1748 0.0484 -1.0000 -1.0000 5349299 1576101202.20 151.4809 60.0030 32.0000 1.9818 1.9831 415.9570 416.2778 0.0483 -1.0000 -1.0000 5349362 1576101202.30 151.4809 60.0030 32.0000 1.9823 1.9835 416.0735 416.3947 0.0485 -1.0000 -1.0000 5349440 1576101202.40 151.4809 60.0030 32.0000 1.9823 1.9836 416.0767 416.3983 0.0484 -1.0000 -1.0000 5349502 1576101202.50 151.4809 60.0030 32.0000 1.9830 1.9843 415.9559 416.2762 0.0483 -1.0000 -1.0000 5349565 1576101202.60 151.4935 60.0030 32.0000 1.9833 1.9845 415.8508 416.1719 0.0485 -1.0000 -1.0000 5350049 1576101202.70 151.4942 60.0030 32.0000 1.9827 1.9840 415.9168 416.2383 0.0485 -1.0000 -1.0000 5350112 1576101202.80 151.4942 60.0030 32.0000 1.9817 1.9830 415.9749 416.2959 0.0483 -1.0000 -1.0000 5350174 1576101202.90 151.4942 60.0030 32.0000 1.9817 1.9830 415.9850 416.3056 0.0484 -1.0000 -1.0000 5350252 1576101203.00 151.4942 60.0030 32.0000 1.9823 1.9836 415.9115 416.2327 0.0484 -1.0000 -1.0000 5350315 1576101203.10 151.5017 60.0030 32.0000 1.9825 1.9837 415.8546 416.1753 0.0484 -1.0000 -1.0000 5350377 1576101203.20 151.5672 60.0030 32.0000 1.9824 1.9837 416.0200 416.3409 0.0484 -1.0000 -1.0000 5350455 1576101203.30 151.5672 60.0030 32.0000 1.9819 1.9831 416.1351 416.4557 0.0484 -1.0000 -1.0000 5350518 1576101203.40 151.5672 60.0030 32.0000 1.9822 1.9834 416.0333 416.3541 0.0483 -1.0000 -1.0000 5350580 1576101203.50 151.5672 60.0030 32.0000 1.9824 1.9836 415.9735 416.2946 0.0484 -1.0000 -1.0000 5350658 1576101203.60 151.5672 60.0030 32.0000 1.9827 1.9839 415.8759 416.1969 0.0484 -1.0000 -1.0000 5350830 1576101203.70 151.5672 60.0030 32.0000 1.9820 1.9833 415.9831 416.3034 0.0482 -1.0000 -1.0000 5350893 1576101203.80 151.5475 60.0030 32.0000 1.9815 1.9827 416.0626 416.3824 0.0483 -1.0000 -1.0000 5350955 1576101203.90 151.5475 60.0030 32.0000 1.9826 1.9838 415.9658 416.2864 0.0484 -1.0000 -1.0000 5351034 1576101204.00 151.5475 60.0030 32.0000 1.9834 1.9847 415.9167 416.2369 0.0483 -1.0000 -1.0000 5351096 1576101204.10 151.5475 60.0030 32.0000 1.9826 1.9838 415.9025 416.2226 0.0483 -1.0000 -1.0000 5351158 1576101204.20 151.5475 60.0030 32.0000 1.9825 1.9837 415.9553 416.2757 0.0483 -1.0000 -1.0000 5351315 1576101204.30 151.5254 60.0030 32.0000 1.9820 1.9832 416.0374 416.3577 0.0483 -1.0000 -1.0000 5351393 1576101204.40 151.4593 60.0030 32.0000 1.9827 1.9839 416.1264 416.4459 0.0482 -1.0000 -1.0000 5351455 1576101204.50 151.4593 60.0030 32.0000 1.9823 1.9836 416.0876 416.4077 0.0483 -1.0000 -1.0000 5351518 1576101204.60 151.4593 60.0030 32.0000 1.9835 1.9848 415.9297 416.2511 0.0485 -1.0000 -1.0000 5351596 1576101204.70 151.4593 60.0030 32.0000 1.9836 1.9849 415.9832 416.3030 0.0482 -1.0000 -1.0000 5351815 1576101204.80 151.4593 60.0030 32.0000 1.9835 1.9848 415.9971 416.3165 0.0482 -1.0000 -1.0000 5351877 1576101204.90 151.4402 60.0033 32.0000 1.9823 1.9836 416.1016 416.4216 0.0483 -1.0000 -1.0000 5351955 1576101205.00 151.4402 60.0033 32.0000 1.9824 1.9837 416.1097 416.4297 0.0483 -1.0000 -1.0000 5352018 1576101205.10 151.4402 60.0033 32.0000 1.9823 1.9836 416.0628 416.3829 0.0483 -1.0000 -1.0000 5352081 1576101205.20 151.4402 60.0033 32.0000 1.9831 1.9844 415.9816 416.3000 0.0479 -1.0000 -1.0000 5352377 1576101205.30 151.4402 60.0033 32.0000 1.9831 1.9844 415.9843 416.3031 0.0481 -1.0000 -1.0000 5352440 1576101205.40 151.5359 60.0033 32.0000 1.9828 1.9841 416.0053 416.3251 0.0483 -1.0000 -1.0000 5352502 1576101205.50 151.5386 60.0033 32.0000 1.9828 1.9840 416.0503 416.3704 0.0483 -1.0000 -1.0000 5352565 1576101205.60 151.5386 60.0033 32.0000 1.9822 1.9835 416.1272 416.4471 0.0482 -1.0000 -1.0000 5352627 1576101205.70 151.5386 60.0033 32.0000 1.9824 1.9836 416.0904 416.4101 0.0483 -1.0000 -1.0000 5352815 1576101205.80 151.5386 60.0033 32.0000 1.9826 1.9839 416.1179 416.4389 0.0485 -1.0000 -1.0000 5352877 1576101205.90 151.5393 60.0033 32.0000 1.9826 1.9838 415.9746 416.2940 0.0482 -1.0000 -1.0000 5352940 1576101206.00 151.5526 60.0033 32.0000 1.9826 1.9839 416.0251 416.3448 0.0483 -1.0000 -1.0000 5353002 1576101206.10 151.5526 60.0033 32.0000 1.9825 1.9838 416.0351 416.3553 0.0483 -1.0000 -1.0000 5353080 1576101206.20 151.5526 60.0033 32.0000 1.9817 1.9829 416.0957 416.4151 0.0482 -1.0000 -1.0000 5353315 1576101206.30 151.5526 60.0033 32.0000 1.9820 1.9832 416.1134 416.4341 0.0483 -1.0000 -1.0000 5353377 1576101206.40 151.5526 60.0033 32.0000 1.9821 1.9834 416.0501 416.3701 0.0482 -1.0000 -1.0000 5353440 1576101206.50 151.5922 60.0033 32.0000 1.9827 1.9839 415.9521 416.2706 0.0480 -1.0000 -1.0000 5353502 1576101206.60 151.5922 60.0033 32.0000 1.9826 1.9839 415.9266 416.2455 0.0481 -1.0000 -1.0000 5353580 1576101206.70 151.5922 60.0033 32.0000 1.9826 1.9838 416.0188 416.3381 0.0481 -1.0000 -1.0000 5354377 1576101206.80 151.5922 60.0033 32.0000 1.9814 1.9827 416.1389 416.4581 0.0482 -1.0000 -1.0000 5354440 1576101206.90 151.5922 60.0033 32.0000 1.9814 1.9827 416.2006 416.5212 0.0483 -1.0000 -1.0000 5354518 1576101207.00 151.5418 60.0033 32.0000 1.9813 1.9825 416.0793 416.3992 0.0482 -1.0000 -1.0000 5354580 1576101207.10 151.4999 60.0033 32.0000 1.9821 1.9833 415.9710 416.2906 0.0483 -1.0000 -1.0000 5354643 1576101207.20 151.4999 60.0033 32.0000 1.9826 1.9839 415.8394 416.1587 0.0481 -1.0000 -1.0000 5354721 1576101207.30 151.4999 60.0033 32.0000 1.9823 1.9836 415.9512 416.2694 0.0480 -1.0000 -1.0000 5354784 1576101207.40 151.4999 60.0033 32.0000 1.9823 1.9835 416.0184 416.3372 0.0481 -1.0000 -1.0000 5354846 1576101207.50 151.4999 60.0033 32.0000 1.9825 1.9837 416.1467 416.4650 0.0480 -1.0000 -1.0000 5354909 1576101207.60 151.5124 60.0033 32.0000 1.9820 1.9833 416.1353 416.4554 0.0482 -1.0000 -1.0000 5354971 1576101207.70 151.5124 60.0033 32.0000 1.9817 1.9830 416.0940 416.4134 0.0482 -1.0000 -1.0000 5355034 1576101207.80 151.5124 60.0033 32.0000 1.9833 1.9845 416.0876 416.4068 0.0481 -1.0000 -1.0000 5355112 1576101207.90 151.5124 60.0033 32.0000 1.9830 1.9842 415.9741 416.2938 0.0482 -1.0000 -1.0000 5355174 1576101208.00 151.5124 60.0033 32.0000 1.9836 1.9848 415.9509 416.2700 0.0481 -1.0000 -1.0000 5355237 1576101208.10 151.5069 60.0033 32.0000 1.9829 1.9841 416.0083 416.3283 0.0483 -1.0000 -1.0000 5355315 1576101208.20 151.5069 60.0033 32.0000 1.9819 1.9832 416.0992 416.4183 0.0481 -1.0000 -1.0000 5355377 1576101208.30 151.5069 60.0033 32.0000 1.9825 1.9838 416.0091 416.3282 0.0482 -1.0000 -1.0000 5356065 1576101208.40 151.5069 60.0033 32.0000 1.9827 1.9840 415.8879 416.2101 0.0488 -1.0000 -1.0000 5356127 1576101208.50 151.5069 60.0033 32.0000 1.9827 1.9840 415.8676 416.1922 0.0489 -1.0000 -1.0000 5356190 1576101208.60 151.5069 60.0033 32.0000 1.9829 1.9842 416.0201 416.3424 0.0485 -1.0000 -1.0000 5356268 1576101208.70 151.5093 60.0033 32.0000 1.9824 1.9837 416.1493 416.4693 0.0482 -1.0000 -1.0000 5356330 1576101208.80 151.5715 60.0033 32.0000 1.9823 1.9836 416.1613 416.4810 0.0482 -1.0000 -1.0000 5356409 1576101208.90 151.5715 60.0033 32.0000 1.9820 1.9833 416.1378 416.4584 0.0483 -1.0000 -1.0000 5356487 1576101209.00 151.5715 60.0033 32.0000 1.9835 1.9847 416.0812 416.4005 0.0481 -1.0000 -1.0000 5356549 1576101209.10 151.5715 60.0033 32.0000 1.9825 1.9837 415.9375 416.2565 0.0482 -1.0000 -1.0000 5356612 1576101209.20 151.5715 60.0033 32.0000 1.9831 1.9844 415.9010 416.2200 0.0481 -1.0000 -1.0000 5356690 1576101209.30 151.5228 60.0033 32.0000 1.9831 1.9843 416.0073 416.3261 0.0481 -1.0000 -1.0000 5356815 1576101209.40 151.4843 60.0033 32.0000 1.9825 1.9838 416.0774 416.3957 0.0480 -1.0000 -1.0000 5356877 1576101209.50 151.4843 60.0033 32.0000 1.9825 1.9837 416.0284 416.3486 0.0484 -1.0000 -1.0000 5356940 1576101209.60 151.4843 60.0033 32.0000 1.9829 1.9842 415.9977 416.3168 0.0481 -1.0000 -1.0000 5357002 1576101209.70 151.4843 60.0033 32.0000 1.9837 1.9850 415.9207 416.2394 0.0481 -1.0000 -1.0000 5357065 1576101209.80 151.4843 60.0033 32.0000 1.9826 1.9838 415.9630 416.2826 0.0483 -1.0000 -1.0000 5357143 1576101209.90 151.4240 60.0025 32.0000 1.9820 1.9832 416.0765 416.3954 0.0481 -1.0000 -1.0000 5357206 1576101210.00 151.4240 60.0025 32.0000 1.9819 1.9832 416.1150 416.4345 0.0481 -1.0000 -1.0000 5357268 1576101210.10 151.4240 60.0025 32.0000 1.9823 1.9835 416.1695 416.4885 0.0481 -1.0000 -1.0000 5357346 1576101210.20 151.4240 60.0025 32.0000 1.9822 1.9834 416.0286 416.3473 0.0480 -1.0000 -1.0000 5357409 1576101210.30 151.4240 60.0025 32.0000 1.9825 1.9837 415.8611 416.1797 0.0481 -1.0000 -1.0000 5357487 1576101210.40 151.4974 60.0025 32.0000 1.9827 1.9840 415.9373 416.2562 0.0480 -1.0000 -1.0000 5357549 1576101210.50 151.4974 60.0025 32.0000 1.9818 1.9831 415.8966 416.2155 0.0481 -1.0000 -1.0000 5357612 1576101210.60 151.4974 60.0025 32.0000 1.9819 1.9832 416.1451 416.4631 0.0479 -1.0000 -1.0000 5357690 1576101210.70 151.4974 60.0025 32.0000 1.9819 1.9831 416.1155 416.4331 0.0479 -1.0000 -1.0000 5357752 1576101210.80 151.4974 60.0025 32.0000 1.9836 1.9848 416.0304 416.3488 0.0480 -1.0000 -1.0000 5357815 1576101210.90 151.4989 60.0025 32.0000 1.9836 1.9848 415.9716 416.2900 0.0480 -1.0000 -1.0000 5357893 1576101211.00 151.5509 60.0025 32.0000 1.9833 1.9845 415.9296 416.2482 0.0480 -1.0000 -1.0000 5357955 1576101211.10 151.5509 60.0025 32.0000 1.9832 1.9845 415.9166 416.2355 0.0482 -1.0000 -1.0000 5358018 1576101211.20 151.5509 60.0025 32.0000 1.9824 1.9836 416.0558 416.3745 0.0480 -1.0000 -1.0000 5358096 1576101211.30 151.5509 60.0025 32.0000 1.9822 1.9835 416.0732 416.3915 0.0481 -1.0000 -1.0000 5358565 1576101211.40 151.5509 60.0025 32.0000 1.9828 1.9840 416.0303 416.3496 0.0481 -1.0000 -1.0000 5358627 1576101211.50 151.5428 60.0025 32.0000 1.9826 1.9839 415.9061 416.2245 0.0480 -1.0000 -1.0000 5358705 1576101211.60 151.5085 60.0025 32.0000 1.9827 1.9840 415.8828 416.2023 0.0481 -1.0000 -1.0000 5358768 1576101211.70 151.5085 60.0025 32.0000 1.9825 1.9837 415.9984 416.3169 0.0480 -1.0000 -1.0000 5358830 1576101211.80 151.5085 60.0025 32.0000 1.9827 1.9839 416.0290 416.3472 0.0480 -1.0000 -1.0000 5359080 1576101211.90 151.5085 60.0025 32.0000 1.9825 1.9837 415.9354 416.2538 0.0481 -1.0000 -1.0000 5359143 1576101212.00 151.5085 60.0025 32.0000 1.9834 1.9847 415.9530 416.2714 0.0480 -1.0000 -1.0000 5359206 1576101212.10 151.4971 60.0025 32.0000 1.9824 1.9836 415.9963 416.3144 0.0480 -1.0000 -1.0000 5359268 1576101212.20 151.4965 60.0025 32.0000 1.9823 1.9836 416.0564 416.3750 0.0481 -1.0000 -1.0000 5359331 1576101212.30 151.4965 60.0025 32.0000 1.9815 1.9828 416.0952 416.4140 0.0481 -1.0000 -1.0000 5359565 1576101212.40 151.4965 60.0025 32.0000 1.9820 1.9832 416.0818 416.4008 0.0481 -1.0000 -1.0000 5359627 1576101212.50 151.4965 60.0025 32.0000 1.9828 1.9841 415.9711 416.2897 0.0481 -1.0000 -1.0000 5359690 1576101212.60 151.4857 60.0025 32.0000 1.9832 1.9844 415.8765 416.1937 0.0479 -1.0000 -1.0000 5359768 1576101212.70 151.4844 60.0025 32.0000 1.9823 1.9836 415.8912 416.2098 0.0480 -1.0000 -1.0000 5359831 1576101212.80 151.4844 60.0025 32.0000 1.9825 1.9837 415.9692 416.2875 0.0481 -1.0000 -1.0000 5400377 1576101212.90 151.4844 60.0025 32.0000 1.9821 1.9833 416.1184 416.4370 0.0481 -1.0000 -1.0000 5400455 1576101213.00 151.4844 60.0025 32.0000 1.9821 1.9834 416.0802 416.4003 0.0482 -1.0000 -1.0000 5400518 1576101213.10 151.4844 60.0025 32.0000 1.9822 1.9835 415.9918 416.3104 0.0481 -1.0000 -1.0000 5400580 1576101213.20 151.4156 60.0025 32.0000 1.9829 1.9841 415.8838 416.2033 0.0482 -1.0000 -1.0000 5400659 1576101213.30 151.4156 60.0025 32.0000 1.9830 1.9842 415.9071 416.2263 0.0482 -1.0000 -1.0000 5400721 1576101213.40 151.4156 60.0025 32.0000 1.9824 1.9837 415.9955 416.3144 0.0480 -1.0000 -1.0000 5400783 1576101213.50 151.4156 60.0025 32.0000 1.9816 1.9828 416.0476 416.3663 0.0481 -1.0000 -1.0000 5400846 1576101213.60 151.4156 60.0025 32.0000 1.9825 1.9838 416.0490 416.3672 0.0480 -1.0000 -1.0000 5400908 1576101213.70 151.4658 60.0025 32.0000 1.9822 1.9835 416.0505 416.3689 0.0481 -1.0000 -1.0000 5400971 1576101213.80 151.4658 60.0025 32.0000 1.9829 1.9842 415.9764 416.2953 0.0481 -1.0000 -1.0000 5401049 1576101213.90 151.4658 60.0025 32.0000 1.9828 1.9840 415.9275 416.2461 0.0480 -1.0000 -1.0000 5401284 1576101214.00 151.4658 60.0025 32.0000 1.9831 1.9843 415.9644 416.2824 0.0480 -1.0000 -1.0000 5401346 1576101214.10 151.4658 60.0025 32.0000 1.9819 1.9831 416.1521 416.4706 0.0480 -1.0000 -1.0000 5401424 1576101214.20 151.4718 60.0025 32.0000 1.9826 1.9838 415.9881 416.3073 0.0482 -1.0000 -1.0000 5401471 1576101214.30 151.4957 60.0025 32.0000 1.9827 1.9839 415.9329 416.2520 0.0481 -1.0000 -1.0000 5401549 1576101214.40 151.4957 60.0025 32.0000 1.9827 1.9840 415.8627 416.1812 0.0480 -1.0000 -1.0000 5401784 1576101214.50 151.4957 60.0025 32.0000 1.9821 1.9833 415.8782 416.1971 0.0482 -1.0000 -1.0000 5401846 1576101214.60 151.4957 60.0025 32.0000 1.9818 1.9831 415.9957 416.3126 0.0479 -1.0000 -1.0000 5401909 1576101214.70 151.4957 60.0025 32.0000 1.9817 1.9829 416.1372 416.4563 0.0481 -1.0000 -1.0000 5401971 1576101214.80 151.4957 60.0025 32.0000 1.9821 1.9834 416.0181 416.3361 0.0479 -1.0000 -1.0000 5402034 1576101214.90 151.4957 60.0025 32.0000 1.9829 1.9841 415.9186 416.2367 0.0480 -1.0000 -1.0000 5402299 1576101215.00 151.5422 60.0028 32.0000 1.9833 1.9846 415.9243 416.2433 0.0481 -1.0000 -1.0000 5402362 1576101215.10 151.5422 60.0028 32.0000 1.9823 1.9835 415.8873 416.2059 0.0480 -1.0000 -1.0000 5402424 1576101215.20 151.5422 60.0028 32.0000 1.9826 1.9839 415.9930 416.3113 0.0480 -1.0000 -1.0000 5402487 1576101215.30 151.5422 60.0028 32.0000 1.9821 1.9833 416.0988 416.4171 0.0479 -1.0000 -1.0000 5402549 1576101215.40 151.5186 60.0028 32.0000 1.9825 1.9838 415.9670 416.2837 0.0478 -1.0000 -1.0000 5402846 1576101215.50 151.4608 60.0028 32.0000 1.9828 1.9840 415.9174 416.2357 0.0481 -1.0000 -1.0000 5402909 1576101215.60 151.4608 60.0028 32.0000 1.9824 1.9837 416.0019 416.3204 0.0480 -1.0000 -1.0000 5402971 1576101215.70 151.4608 60.0028 32.0000 1.9820 1.9832 416.0424 416.3602 0.0480 -1.0000 -1.0000 5403034 1576101215.80 151.4608 60.0028 32.0000 1.9818 1.9830 416.1135 416.4319 0.0480 -1.0000 -1.0000 5403112 1576101215.90 151.4608 60.0028 32.0000 1.9817 1.9829 416.1439 416.4615 0.0479 -1.0000 -1.0000 5403346 1576101216.00 151.4122 60.0028 32.0000 1.9831 1.9843 415.9712 416.2897 0.0480 -1.0000 -1.0000 5403409 1576101216.10 151.4122 60.0028 32.0000 1.9827 1.9839 416.0035 416.3221 0.0481 -1.0000 -1.0000 5403487 1576101216.20 151.4122 60.0028 32.0000 1.9826 1.9838 415.9084 416.2267 0.0480 -1.0000 -1.0000 5403549 1576101216.30 151.4122 60.0028 32.0000 1.9823 1.9836 415.9763 416.2935 0.0479 -1.0000 -1.0000 5403612 1576101216.40 151.4122 60.0028 32.0000 1.9826 1.9839 416.0470 416.3647 0.0480 -1.0000 -1.0000 5403674 1576101216.50 151.4855 60.0028 32.0000 1.9830 1.9842 415.9663 416.2843 0.0479 -1.0000 -1.0000 5403768 1576101216.60 151.4933 60.0028 32.0000 1.9830 1.9842 415.9258 416.2437 0.0480 -1.0000 -1.0000 5403846 1576101216.70 151.4933 60.0028 32.0000 1.9831 1.9843 415.9743 416.2921 0.0479 -1.0000 -1.0000 5403909 1576101216.80 151.4933 60.0028 32.0000 1.9824 1.9837 416.0175 416.3349 0.0479 -1.0000 -1.0000 5403971 1576101216.90 151.4933 60.0028 32.0000 1.9820 1.9833 416.0707 416.3883 0.0479 -1.0000 -1.0000 5404049 1576101217.00 151.4933 60.0028 32.0000 1.9823 1.9836 415.9936 416.3116 0.0479 -1.0000 -1.0000 5404284 1576101217.10 151.5541 60.0028 32.0000 1.9826 1.9838 416.0537 416.3709 0.0478 -1.0000 -1.0000 5404346 1576101217.20 151.5541 60.0028 32.0000 1.9823 1.9835 415.9348 416.2518 0.0478 -1.0000 -1.0000 5404409 1576101217.30 151.5541 60.0028 32.0000 1.9827 1.9839 415.9487 416.2660 0.0478 -1.0000 -1.0000 5404471 1576101217.40 151.5541 60.0028 32.0000 1.9828 1.9840 415.8784 416.1947 0.0478 -1.0000 -1.0000 5404534 1576101217.50 151.5541 60.0028 32.0000 1.9831 1.9843 415.9831 416.3007 0.0479 -1.0000 -1.0000 5405299 1576101217.60 151.5468 60.0028 32.0000 1.9820 1.9833 416.0403 416.3583 0.0480 -1.0000 -1.0000 5405362 1576101217.70 151.5468 60.0028 32.0000 1.9820 1.9832 415.9619 416.2797 0.0480 -1.0000 -1.0000 5405424 1576101217.80 151.5468 60.0028 32.0000 1.9827 1.9839 415.9582 416.2767 0.0480 -1.0000 -1.0000 5405502 1576101217.90 151.5468 60.0028 32.0000 1.9830 1.9842 415.7949 416.1122 0.0478 -1.0000 -1.0000 5405565 1576101218.00 151.5468 60.0028 32.0000 1.9825 1.9838 415.8903 416.2085 0.0480 -1.0000 -1.0000 5405627 1576101218.10 151.5091 60.0028 32.0000 1.9817 1.9829 415.9205 416.2382 0.0480 -1.0000 -1.0000 5405706 1576101218.20 151.4916 60.0028 32.0000 1.9823 1.9835 416.0534 416.3713 0.0479 -1.0000 -1.0000 5405768 1576101218.30 151.4916 60.0028 32.0000 1.9812 1.9825 415.9573 416.2741 0.0478 -1.0000 -1.0000 5405831 1576101218.40 151.4916 60.0028 32.0000 1.9824 1.9836 415.9199 416.2372 0.0479 -1.0000 -1.0000 5405893 1576101218.50 151.4916 60.0028 32.0000 1.9827 1.9839 415.8282 416.1457 0.0480 -1.0000 -1.0000 5405955 1576101218.60 151.4916 60.0028 32.0000 1.9831 1.9843 415.9048 416.2235 0.0480 -1.0000 -1.0000 5406034 1576101218.70 151.4719 60.0028 32.0000 1.9818 1.9830 416.0602 416.3768 0.0478 -1.0000 -1.0000 5406096 1576101218.80 151.4719 60.0028 32.0000 1.9817 1.9830 416.0376 416.3561 0.0480 -1.0000 -1.0000 5406158 1576101218.90 151.4719 60.0028 32.0000 1.9828 1.9841 415.8861 416.2042 0.0480 -1.0000 -1.0000 5406237 1576101219.00 151.4719 60.0028 32.0000 1.9822 1.9835 415.8580 416.1761 0.0480 -1.0000 -1.0000 5406284 1576101219.10 151.4719 60.0028 32.0000 1.9822 1.9834 415.9355 416.2530 0.0479 -1.0000 -1.0000 5406346 1576101219.20 151.4583 60.0028 32.0000 1.9818 1.9831 415.9526 416.2711 0.0480 -1.0000 -1.0000 5406424 1576101219.30 151.4583 60.0028 32.0000 1.9819 1.9832 416.0999 416.4183 0.0480 -1.0000 -1.0000 5406487 1576101219.40 151.4583 60.0028 32.0000 1.9823 1.9835 416.1496 416.4674 0.0479 -1.0000 -1.0000 5406549 1576101219.50 151.4583 60.0028 32.0000 1.9820 1.9833 416.0489 416.3668 0.0479 -1.0000 -1.0000 5406846 1576101219.60 151.4583 60.0028 32.0000 1.9829 1.9842 415.9729 416.2914 0.0481 -1.0000 -1.0000 5406909 1576101219.70 151.4586 60.0028 32.0000 1.9827 1.9840 415.8465 416.1646 0.0480 -1.0000 -1.0000 5406971 1576101219.80 151.4628 60.0030 32.0000 1.9826 1.9838 415.8557 416.1736 0.0480 -1.0000 -1.0000 5407049 1576101219.90 151.4628 60.0030 32.0000 1.9816 1.9828 416.0431 416.3615 0.0480 -1.0000 -1.0000 5407112 1576101220.00 151.4628 60.0030 32.0000 1.9817 1.9830 416.1170 416.4361 0.0481 -1.0000 -1.0000 5407518 1576101220.10 151.4628 60.0030 32.0000 1.9811 1.9824 416.0555 416.3729 0.0479 -1.0000 -1.0000 5407596 1576101220.20 151.4628 60.0030 32.0000 1.9821 1.9833 415.9558 416.2734 0.0479 -1.0000 -1.0000 5407658 1576101220.30 151.4628 60.0030 32.0000 1.9822 1.9834 415.9229 416.2398 0.0478 -1.0000 -1.0000 5407721 1576101220.40 151.4628 60.0030 32.0000 1.9823 1.9836 415.8600 416.1780 0.0480 -1.0000 -1.0000 5407784 1576101220.50 151.5656 60.0030 32.0000 1.9822 1.9834 415.9457 416.2632 0.0479 -1.0000 -1.0000 5407846 1576101220.60 151.5656 60.0030 32.0000 1.9818 1.9831 416.0745 416.3921 0.0479 -1.0000 -1.0000 5407924 1576101220.70 151.5656 60.0030 32.0000 1.9818 1.9831 416.0050 416.3227 0.0479 -1.0000 -1.0000 5407987 1576101220.80 151.5656 60.0030 32.0000 1.9821 1.9833 416.1292 416.4474 0.0480 -1.0000 -1.0000 5408049 1576101220.90 151.5656 60.0030 32.0000 1.9825 1.9837 415.9464 416.2645 0.0480 -1.0000 -1.0000 5408127 1576101221.00 151.5660 60.0030 32.0000 1.9819 1.9832 415.8393 416.1572 0.0480 -1.0000 -1.0000 5408190 1576101221.10 151.5660 60.0030 32.0000 1.9821 1.9833 415.9958 416.3144 0.0481 -1.0000 -1.0000 5408815 1576101221.20 151.5660 60.0030 32.0000 1.9818 1.9831 416.0952 416.4134 0.0479 -1.0000 -1.0000 5408893 1576101221.30 151.5660 60.0030 32.0000 1.9821 1.9834 416.0552 416.3733 0.0479 -1.0000 -1.0000 5408955 1576101221.40 151.5660 60.0030 32.0000 1.9828 1.9840 415.9656 416.2839 0.0480 -1.0000 -1.0000 5409018 1576101221.50 151.5532 60.0030 32.0000 1.9828 1.9840 415.8243 416.1421 0.0480 -1.0000 -1.0000 5409096 1576101221.60 151.4922 60.0030 32.0000 1.9830 1.9842 415.7540 416.0713 0.0479 -1.0000 -1.0000 5409158 1576101221.70 151.4922 60.0030 32.0000 1.9824 1.9836 415.8974 416.2150 0.0479 -1.0000 -1.0000 5409221 1576101221.80 151.4922 60.0030 32.0000 1.9827 1.9839 415.9686 416.2859 0.0478 -1.0000 -1.0000 5409284 1576101221.90 151.4922 60.0030 32.0000 1.9825 1.9838 416.0728 416.3900 0.0479 -1.0000 -1.0000 5409346 1576101222.00 151.4922 60.0030 32.0000 1.9824 1.9836 416.1845 416.5025 0.0480 -1.0000 -1.0000 5409409 1576101222.10 151.4922 60.0030 32.0000 1.9820 1.9832 416.0305 416.3491 0.0481 -1.0000 -1.0000 5409487 1576101222.20 151.4400 60.0030 32.0000 1.9831 1.9844 415.8815 416.1993 0.0479 -1.0000 -1.0000 5409549 1576101222.30 151.4363 60.0030 32.0000 1.9832 1.9845 415.8290 416.1467 0.0480 -1.0000 -1.0000 5409628 1576101222.40 151.4363 60.0030 32.0000 1.9826 1.9838 416.0334 416.3516 0.0479 -1.0000 -1.0000 5409690 1576101222.50 151.4363 60.0030 32.0000 1.9828 1.9840 416.0944 416.4119 0.0479 -1.0000 -1.0000 5409752 1576101222.60 151.4363 60.0030 32.0000 1.9817 1.9830 416.1532 416.4721 0.0480 -1.0000 -1.0000 5409831 1576101222.70 151.4487 60.0030 32.0000 1.9822 1.9834 416.0745 416.3913 0.0478 -1.0000 -1.0000 5409893 1576101222.80 151.5064 60.0030 32.0000 1.9826 1.9838 416.0065 416.3243 0.0479 -1.0000 -1.0000 5409955 1576101222.90 151.5064 60.0030 32.0000 1.9835 1.9848 415.8428 416.1602 0.0479 -1.0000 -1.0000 5410018 1576101223.00 151.5064 60.0030 32.0000 1.9827 1.9839 415.8626 416.1811 0.0480 -1.0000 -1.0000 5410081 1576101223.10 151.5064 60.0030 32.0000 1.9823 1.9835 415.9785 416.2971 0.0481 -1.0000 -1.0000 5410362 1576101223.20 151.5064 60.0030 32.0000 1.9820 1.9832 415.9677 416.2851 0.0479 -1.0000 -1.0000 5410440 1576101223.30 151.5064 60.0030 32.0000 1.9823 1.9836 415.9853 416.3031 0.0479 -1.0000 -1.0000 5410502 1576101223.40 151.5927 60.0030 32.0000 1.9832 1.9845 415.9243 416.2424 0.0480 -1.0000 -1.0000 5410565 1576101223.50 151.5957 60.0030 32.0000 1.9830 1.9843 415.8986 416.2170 0.0480 -1.0000 -1.0000 5410643 1576101223.60 151.5957 60.0030 32.0000 1.9828 1.9841 415.9844 416.3026 0.0478 -1.0000 -1.0000 5410706 1576101223.70 151.5957 60.0030 32.0000 1.9824 1.9836 416.0843 416.4024 0.0480 -1.0000 -1.0000 5410799 1576101223.80 151.5957 60.0030 32.0000 1.9820 1.9832 416.1400 416.4581 0.0480 -1.0000 -1.0000 5410862 1576101223.90 151.5957 60.0030 32.0000 1.9821 1.9833 416.0566 416.3754 0.0480 -1.0000 -1.0000 5410924 1576101224.00 151.5803 60.0030 32.0000 1.9826 1.9839 415.9840 416.3009 0.0478 -1.0000 -1.0000 5410987 1576101224.10 151.4601 60.0030 32.0000 1.9836 1.9849 415.9631 416.2807 0.0480 -1.0000 -1.0000 5411065 1576101224.20 151.4601 60.0030 32.0000 1.9829 1.9841 415.9642 416.2825 0.0480 -1.0000 -1.0000 5411346 1576101224.30 151.4601 60.0030 32.0000 1.9833 1.9846 415.8516 416.1697 0.0479 -1.0000 -1.0000 5411424 1576101224.40 151.4601 60.0030 32.0000 1.9831 1.9843 415.9141 416.2311 0.0479 -1.0000 -1.0000 5411487 1576101224.50 151.4601 60.0030 32.0000 1.9825 1.9838 416.0846 416.4030 0.0481 -1.0000 -1.0000 5411549 1576101224.60 151.4694 60.0023 32.0000 1.9825 1.9838 416.1113 416.4285 0.0479 -1.0000 -1.0000 5411612 1576101224.70 151.4694 60.0023 32.0000 1.9826 1.9838 416.0151 416.3334 0.0480 -1.0000 -1.0000 5411846 1576101224.80 151.4694 60.0023 32.0000 1.9831 1.9844 415.8806 416.1987 0.0480 -1.0000 -1.0000 5411909 1576101224.90 151.4694 60.0023 32.0000 1.9832 1.9844 415.8728 416.1904 0.0479 -1.0000 -1.0000 5411971 1576101225.00 151.4694 60.0023 32.0000 1.9828 1.9841 415.8899 416.2067 0.0479 -1.0000 -1.0000 5412033 1576101225.10 151.5698 60.0023 32.0000 1.9827 1.9839 415.9412 416.2587 0.0479 -1.0000 -1.0000 5412096 1576101225.20 151.6166 60.0023 32.0000 1.9826 1.9838 416.0999 416.4174 0.0479 -1.0000 -1.0000 5412346 1576101225.30 151.6166 60.0023 32.0000 1.9828 1.9840 416.0496 416.3677 0.0479 -1.0000 -1.0000 5412409 1576101225.40 151.6166 60.0023 32.0000 1.9827 1.9840 416.0818 416.3990 0.0478 -1.0000 -1.0000 5412471 1576101225.50 151.6166 60.0023 32.0000 1.9824 1.9836 416.0332 416.3496 0.0477 -1.0000 -1.0000 5412549 1576101225.60 151.6166 60.0023 32.0000 1.9822 1.9834 415.8665 416.1845 0.0480 -1.0000 -1.0000 5412612 1576101225.70 151.5543 60.0023 32.0000 1.9820 1.9833 416.0059 416.3243 0.0480 -1.0000 -1.0000 5412784 1576101225.80 151.5543 60.0023 32.0000 1.9819 1.9831 416.0500 416.3687 0.0481 -1.0000 -1.0000 5412862 1576101225.90 151.5543 60.0023 32.0000 1.9824 1.9837 416.1231 416.4409 0.0479 -1.0000 -1.0000 5412924 1576101226.00 151.5543 60.0023 32.0000 1.9826 1.9838 415.9934 416.3115 0.0479 -1.0000 -1.0000 5412987 1576101226.10 151.5543 60.0023 32.0000 1.9827 1.9839 415.9096 416.2266 0.0479 -1.0000 -1.0000 5413065 1576101226.20 151.4624 60.0023 32.0000 1.9830 1.9842 415.9437 416.2609 0.0478 -1.0000 -1.0000 5413549 1576101226.30 151.4624 60.0023 32.0000 1.9822 1.9835 415.8797 416.1968 0.0478 -1.0000 -1.0000 5413628 1576101226.40 151.4624 60.0023 32.0000 1.9826 1.9838 415.9626 416.2794 0.0477 -1.0000 -1.0000 5413690 1576101226.50 151.4624 60.0023 32.0000 1.9826 1.9839 415.9720 416.2893 0.0479 -1.0000 -1.0000 5413752 1576101226.60 151.4624 60.0023 32.0000 1.9821 1.9833 416.2088 416.5262 0.0479 -1.0000 -1.0000 5413815 1576101226.70 151.4737 60.0023 32.0000 1.9825 1.9838 416.0364 416.3535 0.0478 -1.0000 -1.0000 5414128 1576101226.80 151.5277 60.0023 32.0000 1.9834 1.9846 415.8963 416.2126 0.0477 -1.0000 -1.0000 5414190 1576101226.90 151.5277 60.0023 32.0000 1.9835 1.9847 415.8678 416.1852 0.0479 -1.0000 -1.0000 5414268 1576101227.00 151.5277 60.0023 32.0000 1.9829 1.9841 416.0513 416.3690 0.0479 -1.0000 -1.0000 5414330 1576101227.10 151.5277 60.0023 32.0000 1.9819 1.9831 416.0719 416.3896 0.0479 -1.0000 -1.0000 5414393 1576101227.20 151.5277 60.0023 32.0000 1.9828 1.9840 416.0607 416.3785 0.0479 -1.0000 -1.0000 5414471 1576101227.30 151.5164 60.0023 32.0000 1.9830 1.9842 415.9706 416.2873 0.0478 -1.0000 -1.0000 5414534 1576101227.40 151.5164 60.0023 32.0000 1.9826 1.9838 415.9359 416.2532 0.0478 -1.0000 -1.0000 5414596 1576101227.50 151.5164 60.0023 32.0000 1.9825 1.9837 415.9389 416.2562 0.0479 -1.0000 -1.0000 5414674 1576101227.60 151.5164 60.0023 32.0000 1.9820 1.9832 416.0105 416.3299 0.0481 -1.0000 -1.0000 5414737 1576101227.70 151.5164 60.0023 32.0000 1.9821 1.9833 416.0239 416.3413 0.0479 -1.0000 -1.0000 5414799 1576101227.80 151.5403 60.0023 32.0000 1.9819 1.9831 416.0579 416.3744 0.0477 -1.0000 -1.0000 5414862 1576101227.90 151.5403 60.0023 32.0000 1.9823 1.9836 415.9344 416.2519 0.0479 -1.0000 -1.0000 5414924 1576101228.00 151.5403 60.0023 32.0000 1.9827 1.9840 415.8443 416.1617 0.0480 -1.0000 -1.0000 5414987 1576101228.10 151.5403 60.0023 32.0000 1.9828 1.9841 415.8115 416.1294 0.0479 -1.0000 -1.0000 5415065 1576101228.20 151.5403 60.0023 32.0000 1.9819 1.9831 415.9217 416.2380 0.0477 -1.0000 -1.0000 5415127 1576101228.30 151.5311 60.0023 32.0000 1.9811 1.9824 416.0268 416.3430 0.0477 -1.0000 -1.0000 5415831 1576101228.40 151.4424 60.0023 32.0000 1.9812 1.9825 416.0505 416.3674 0.0478 -1.0000 -1.0000 5415893 1576101228.50 151.4424 60.0023 32.0000 1.9814 1.9827 415.9789 416.2966 0.0479 -1.0000 -1.0000 5415955 1576101228.60 151.4424 60.0023 32.0000 1.9824 1.9836 416.0712 416.3883 0.0478 -1.0000 -1.0000 5416034 1576101228.70 151.4424 60.0023 32.0000 1.9831 1.9844 415.8925 416.2101 0.0480 -1.0000 -1.0000 5416096 1576101228.80 151.4424 60.0023 32.0000 1.9829 1.9842 415.8504 416.1684 0.0480 -1.0000 -1.0000 5416158 1576101228.90 151.4424 60.0023 32.0000 1.9826 1.9839 415.9971 416.3144 0.0478 -1.0000 -1.0000 5416237 1576101229.00 151.4626 60.0023 32.0000 1.9827 1.9839 416.0239 416.3404 0.0478 -1.0000 -1.0000 5416299 1576101229.10 151.4651 60.0023 32.0000 1.9834 1.9846 415.9747 416.2925 0.0480 -1.0000 -1.0000 5416362 1576101229.20 151.4651 60.0023 32.0000 1.9823 1.9836 415.8680 416.1857 0.0479 -1.0000 -1.0000 5416424 1576101229.30 151.4651 60.0023 32.0000 1.9828 1.9840 415.8121 416.1303 0.0480 -1.0000 -1.0000 5416487 1576101229.40 151.4651 60.0023 32.0000 1.9827 1.9840 415.9675 416.2850 0.0479 -1.0000 -1.0000 5416549 1576101229.50 151.4651 60.0023 32.0000 1.9824 1.9837 416.0308 416.3480 0.0478 -1.0000 -1.0000 5416627 1576101229.60 151.5497 60.0026 32.0000 1.9817 1.9829 416.0723 416.3900 0.0479 -1.0000 -1.0000 5416690 1576101229.70 151.5497 60.0026 32.0000 1.9817 1.9829 416.0843 416.4019 0.0479 -1.0000 -1.0000 5416752 1576101229.80 151.5497 60.0026 32.0000 1.9822 1.9835 415.9773 416.2949 0.0479 -1.0000 -1.0000 5416862 1576101229.90 151.5497 60.0026 32.0000 1.9828 1.9841 415.9431 416.2603 0.0478 -1.0000 -1.0000 5416924 1576101230.00 151.5497 60.0026 32.0000 1.9826 1.9838 415.8514 416.1684 0.0478 -1.0000 -1.0000 5416987 1576101230.10 151.5497 60.0026 32.0000 1.9830 1.9842 415.8849 416.2016 0.0478 -1.0000 -1.0000 5417065 1576101230.20 151.4905 60.0026 32.0000 1.9825 1.9838 416.0573 416.3751 0.0479 -1.0000 -1.0000 5417112 1576101230.30 151.4764 60.0026 32.0000 1.9819 1.9831 415.9580 416.2748 0.0478 -1.0000 -1.0000 5418112 1576101230.40 151.4764 60.0026 32.0000 1.9822 1.9834 415.9390 416.2560 0.0478 -1.0000 -1.0000 5418174 1576101230.50 151.4764 60.0026 32.0000 1.9822 1.9834 415.8798 416.1971 0.0479 -1.0000 -1.0000 5418237 1576101230.60 151.4764 60.0026 32.0000 1.9825 1.9837 415.9062 416.2233 0.0478 -1.0000 -1.0000 5418315 1576101230.70 151.4764 60.0026 32.0000 1.9817 1.9829 415.9281 416.2450 0.0479 -1.0000 -1.0000 5418377 1576101230.80 151.4914 60.0026 32.0000 1.9823 1.9836 416.0525 416.3704 0.0479 -1.0000 -1.0000 5418440 1576101230.90 151.4914 60.0026 32.0000 1.9821 1.9834 416.0967 416.4145 0.0479 -1.0000 -1.0000 5418518 1576101231.00 151.4914 60.0026 32.0000 1.9822 1.9834 415.8901 416.2070 0.0479 -1.0000 -1.0000 5418580 1576101231.10 151.4914 60.0026 32.0000 1.9821 1.9833 415.8428 416.1607 0.0479 -1.0000 -1.0000 5418643 1576101231.20 151.4914 60.0026 32.0000 1.9823 1.9835 415.8658 416.1830 0.0478 -1.0000 -1.0000 5418705 1576101231.30 151.4533 60.0026 32.0000 1.9822 1.9835 415.9331 416.2507 0.0479 -1.0000 -1.0000 5418768 1576101231.40 151.4533 60.0026 32.0000 1.9821 1.9833 415.9157 416.2340 0.0480 -1.0000 -1.0000 5418830 1576101231.50 151.4533 60.0026 32.0000 1.9819 1.9831 415.8494 416.1671 0.0479 -1.0000 -1.0000 5418909 1576101231.60 151.4533 60.0026 32.0000 1.9823 1.9835 415.8374 416.1556 0.0480 -1.0000 -1.0000 5418971 1576101231.70 151.4533 60.0026 32.0000 1.9825 1.9837 415.9038 416.2212 0.0479 -1.0000 -1.0000 5419034 1576101231.80 151.4481 60.0026 32.0000 1.9821 1.9833 416.0689 416.3862 0.0479 -1.0000 -1.0000 5419112 1576101231.90 151.4481 60.0026 32.0000 1.9818 1.9830 416.0977 416.4153 0.0479 -1.0000 -1.0000 5419174 1576101232.00 151.4481 60.0026 32.0000 1.9823 1.9836 416.1034 416.4212 0.0479 -1.0000 -1.0000 5419237 1576101232.10 151.4481 60.0026 32.0000 1.9827 1.9839 415.9884 416.3063 0.0479 -1.0000 -1.0000 5419299 1576101232.20 151.4481 60.0026 32.0000 1.9829 1.9842 415.8585 416.1755 0.0478 -1.0000 -1.0000 5419362 1576101232.30 151.4481 60.0026 32.0000 1.9833 1.9845 415.8143 416.1309 0.0478 -1.0000 -1.0000 5419440 1576101232.40 151.5613 60.0026 32.0000 1.9832 1.9845 415.9405 416.2573 0.0478 -1.0000 -1.0000 5419549 1576101232.50 151.5613 60.0026 32.0000 1.9826 1.9838 416.0387 416.3559 0.0478 -1.0000 -1.0000 5419612 1576101232.60 151.5613 60.0026 32.0000 1.9821 1.9834 416.0845 416.4023 0.0480 -1.0000 -1.0000 5419690 1576101232.70 151.5613 60.0026 32.0000 1.9837 1.9850 416.0753 416.3940 0.0480 -1.0000 -1.0000 5419752 1576101232.80 151.5613 60.0026 32.0000 1.9829 1.9841 415.9562 416.2736 0.0479 -1.0000 -1.0000 5419815 1576101232.90 151.5660 60.0026 32.0000 1.9826 1.9838 415.9472 416.2645 0.0478 -1.0000 -1.0000 5420627 1576101233.00 151.5677 60.0026 32.0000 1.9826 1.9839 416.1006 416.4174 0.0478 -1.0000 -1.0000 5420690 1576101233.10 151.5677 60.0026 32.0000 1.9819 1.9831 416.1258 416.4439 0.0479 -1.0000 -1.0000 5420752 1576101233.20 151.5677 60.0026 32.0000 1.9823 1.9835 416.0886 416.4056 0.0478 -1.0000 -1.0000 5420815 1576101233.30 151.5677 60.0026 32.0000 1.9838 1.9850 415.9601 416.2777 0.0479 -1.0000 -1.0000 5420924 1576101233.40 151.5677 60.0026 32.0000 1.9833 1.9845 415.9010 416.2190 0.0479 -1.0000 -1.0000 5420987 1576101233.50 151.5168 60.0026 32.0000 1.9820 1.9832 415.9140 416.2312 0.0479 -1.0000 -1.0000 5421065 1576101233.60 151.5168 60.0026 32.0000 1.9824 1.9837 415.9228 416.2407 0.0480 -1.0000 -1.0000 5421127 1576101233.70 151.5168 60.0026 32.0000 1.9820 1.9833 416.0889 416.4062 0.0479 -1.0000 -1.0000 5421190 1576101233.80 151.5168 60.0026 32.0000 1.9823 1.9836 416.0713 416.3895 0.0480 -1.0000 -1.0000 5421268 1576101233.90 151.5168 60.0026 32.0000 1.9820 1.9832 415.9725 416.2905 0.0480 -1.0000 -1.0000 5421331 1576101234.00 151.4790 60.0026 32.0000 1.9829 1.9842 415.8260 416.1445 0.0480 -1.0000 -1.0000 5421393 1576101234.10 151.4724 60.0026 32.0000 1.9825 1.9838 415.8798 416.1976 0.0480 -1.0000 -1.0000 5421455 1576101234.20 151.4724 60.0026 32.0000 1.9823 1.9836 415.9303 416.2480 0.0479 -1.0000 -1.0000 5421518 1576101234.30 151.4724 60.0026 32.0000 1.9820 1.9833 416.0096 416.3273 0.0479 -1.0000 -1.0000 5421596 1576101234.40 151.4724 60.0026 32.0000 1.9818 1.9830 416.0802 416.3982 0.0480 -1.0000 -1.0000 5421815 1576101234.50 151.4724 60.0026 32.0000 1.9825 1.9837 416.0033 416.3213 0.0479 -1.0000 -1.0000 5421878 1576101234.60 151.5641 60.0029 32.0000 1.9825 1.9838 415.9114 416.2291 0.0480 -1.0000 -1.0000 5421955 1576101234.70 151.5641 60.0029 32.0000 1.9828 1.9841 415.7671 416.0846 0.0479 -1.0000 -1.0000 5422018 1576101234.80 151.5641 60.0029 32.0000 1.9831 1.9843 415.9258 416.2431 0.0479 -1.0000 -1.0000 5422081 1576101234.90 151.5641 60.0029 32.0000 1.9831 1.9844 416.1214 416.4395 0.0480 -1.0000 -1.0000 5422315 1576101235.00 151.5641 60.0029 32.0000 1.9835 1.9848 416.0696 416.3883 0.0480 -1.0000 -1.0000 5422377 1576101235.10 151.5641 60.0029 32.0000 1.9832 1.9845 416.0084 416.3270 0.0480 -1.0000 -1.0000 5422440 1576101235.20 151.5675 60.0029 32.0000 1.9832 1.9844 415.8230 416.1406 0.0479 -1.0000 -1.0000 5422518 1576101235.30 151.5677 60.0029 32.0000 1.9832 1.9845 415.8452 416.1628 0.0479 -1.0000 -1.0000 5422580 1576101235.40 151.5677 60.0029 32.0000 1.9830 1.9842 415.9253 416.2431 0.0480 -1.0000 -1.0000 5422815 1576101235.50 151.5677 60.0029 32.0000 1.9819 1.9832 416.0137 416.3318 0.0480 -1.0000 -1.0000 5422877 1576101235.60 151.5677 60.0029 32.0000 1.9820 1.9833 415.9645 416.2832 0.0481 -1.0000 -1.0000 5422940 1576101235.70 151.5677 60.0029 32.0000 1.9824 1.9836 415.8932 416.2114 0.0480 -1.0000 -1.0000 5423002 1576101235.80 151.5677 60.0029 32.0000 1.9830 1.9842 415.9404 416.2584 0.0480 -1.0000 -1.0000 5423080 1576101235.90 151.5338 60.0029 32.0000 1.9830 1.9842 415.8958 416.2139 0.0480 -1.0000 -1.0000 5423143 1576101236.00 151.5257 60.0029 32.0000 1.9828 1.9840 415.8715 416.1894 0.0480 -1.0000 -1.0000 5423315 1576101236.10 151.5257 60.0029 32.0000 1.9824 1.9836 416.0082 416.3258 0.0480 -1.0000 -1.0000 5423393 1576101236.20 151.5257 60.0029 32.0000 1.9818 1.9830 416.0411 416.3598 0.0480 -1.0000 -1.0000 5423455 1576101236.30 151.5257 60.0029 32.0000 1.9826 1.9838 415.9476 416.2658 0.0482 -1.0000 -1.0000 5423518 1576101236.40 151.5257 60.0029 32.0000 1.9833 1.9845 415.8217 416.1393 0.0479 -1.0000 -1.0000 5423581 1576101236.50 151.4881 60.0029 32.0000 1.9828 1.9840 415.8093 416.1270 0.0480 -1.0000 -1.0000 5424534 1576101236.60 151.4881 60.0029 32.0000 1.9829 1.9841 415.8694 416.1885 0.0481 -1.0000 -1.0000 5424596 1576101236.70 151.4881 60.0029 32.0000 1.9825 1.9837 415.9479 416.2665 0.0480 -1.0000 -1.0000 5424658 1576101236.80 151.4881 60.0029 32.0000 1.9825 1.9838 416.0744 416.3921 0.0480 -1.0000 -1.0000 5424721 1576101236.90 151.4881 60.0029 32.0000 1.9824 1.9837 416.0069 416.3254 0.0480 -1.0000 -1.0000 5424799 1576101237.00 151.5782 60.0029 32.0000 1.9826 1.9838 415.9634 416.2820 0.0481 -1.0000 -1.0000 5424862 1576101237.10 151.5782 60.0029 32.0000 1.9830 1.9843 415.8154 416.1343 0.0481 -1.0000 -1.0000 5424924 1576101237.20 151.5782 60.0029 32.0000 1.9826 1.9838 415.9668 416.2862 0.0481 -1.0000 -1.0000 5425002 1576101237.30 151.5782 60.0029 32.0000 1.9824 1.9837 416.0237 416.3424 0.0481 -1.0000 -1.0000 5425065 1576101237.40 151.5782 60.0029 32.0000 1.9820 1.9832 416.0373 416.3565 0.0481 -1.0000 -1.0000 5425127 1576101237.50 151.5427 60.0029 32.0000 1.9823 1.9835 415.8908 416.2105 0.0482 -1.0000 -1.0000 5425206 1576101237.60 151.5139 60.0029 32.0000 1.9826 1.9838 415.7684 416.0881 0.0481 -1.0000 -1.0000 5425268 1576101237.70 151.5139 60.0029 32.0000 1.9829 1.9841 415.8014 416.1190 0.0479 -1.0000 -1.0000 5425331 1576101237.80 151.5139 60.0029 32.0000 1.9823 1.9835 415.8416 416.1613 0.0482 -1.0000 -1.0000 5425393 1576101237.90 151.5139 60.0029 32.0000 1.9822 1.9834 416.0050 416.3228 0.0479 -1.0000 -1.0000 5425455 1576101238.00 151.5139 60.0029 32.0000 1.9816 1.9828 416.0032 416.3216 0.0481 -1.0000 -1.0000 5425518 1576101238.10 151.4648 60.0029 32.0000 1.9817 1.9829 415.9332 416.2528 0.0482 -1.0000 -1.0000 5425596 1576101238.20 151.4648 60.0029 32.0000 1.9828 1.9840 415.8096 416.1281 0.0481 -1.0000 -1.0000 5425658 1576101238.30 151.4648 60.0029 32.0000 1.9829 1.9842 415.9129 416.2314 0.0480 -1.0000 -1.0000 5425737 1576101238.40 151.4648 60.0029 32.0000 1.9818 1.9830 416.0223 416.3402 0.0480 -1.0000 -1.0000 5425799 1576101238.50 151.4648 60.0029 32.0000 1.9819 1.9832 415.9206 416.2400 0.0481 -1.0000 -1.0000 5425862 1576101238.60 151.4648 60.0029 32.0000 1.9817 1.9830 416.0399 416.3578 0.0480 -1.0000 -1.0000 5425924 1576101238.70 151.4648 60.0029 32.0000 1.9817 1.9829 415.9990 416.3182 0.0482 -1.0000 -1.0000 5425987 1576101238.80 151.4648 60.0029 32.0000 1.9829 1.9842 416.0586 416.3780 0.0481 -1.0000 -1.0000 5426065 1576101238.90 151.4648 60.0029 32.0000 1.9835 1.9847 415.8749 416.1939 0.0482 -1.0000 -1.0000 5426127 1576101239.00 151.4648 60.0029 32.0000 1.9828 1.9840 415.8335 416.1530 0.0482 -1.0000 -1.0000 5426315 1576101239.10 151.4648 60.0029 32.0000 1.9826 1.9838 416.0283 416.3477 0.0481 -1.0000 -1.0000 5426377 1576101239.20 151.4781 60.0029 32.0000 1.9828 1.9840 416.0299 416.3481 0.0480 -1.0000 -1.0000 5426440 1576101239.30 151.5566 60.0029 32.0000 1.9817 1.9830 416.1225 416.4413 0.0481 -1.0000 -1.0000 5426502 1576101239.40 151.5566 60.0029 32.0000 1.9826 1.9838 416.0248 416.3442 0.0482 -1.0000 -1.0000 5426565 1576101239.50 151.5566 60.0029 32.0000 1.9832 1.9844 415.8082 416.1279 0.0483 -1.0000 -1.0000 5426643 1576101239.60 151.5566 60.0029 32.0000 1.9832 1.9844 415.8732 416.1928 0.0482 -1.0000 -1.0000 5426815 1576101239.70 151.5566 60.0029 32.0000 1.9821 1.9833 415.8972 416.2159 0.0481 -1.0000 -1.0000 5426877 1576101239.80 151.5488 60.0033 32.0000 1.9824 1.9837 415.9755 416.2943 0.0481 -1.0000 -1.0000 5426955 1576101239.90 151.5488 60.0033 32.0000 1.9822 1.9835 416.0546 416.3739 0.0482 -1.0000 -1.0000 5427018 1576101240.00 151.5488 60.0033 32.0000 1.9821 1.9834 416.0147 416.3334 0.0480 -1.0000 -1.0000 5427080 1576101240.10 151.5488 60.0033 32.0000 1.9823 1.9835 415.9743 416.2925 0.0480 -1.0000 -1.0000 5427565 1576101240.20 151.5488 60.0033 32.0000 1.9824 1.9837 415.8948 416.2137 0.0481 -1.0000 -1.0000 5427628 1576101240.30 151.5488 60.0033 32.0000 1.9826 1.9838 415.8106 416.1287 0.0480 -1.0000 -1.0000 5427706 1576101240.40 151.5344 60.0033 32.0000 1.9828 1.9841 415.8801 416.1986 0.0481 -1.0000 -1.0000 5427768 1576101240.50 151.4703 60.0033 32.0000 1.9824 1.9837 415.8744 416.1939 0.0482 -1.0000 -1.0000 5427831 1576101240.60 151.4703 60.0033 32.0000 1.9821 1.9833 415.9724 416.2916 0.0482 -1.0000 -1.0000 5428330 1576101240.70 151.4703 60.0033 32.0000 1.9822 1.9835 416.0288 416.3478 0.0481 -1.0000 -1.0000 5428393 1576101240.80 151.4703 60.0033 32.0000 1.9830 1.9843 415.9064 416.2264 0.0483 -1.0000 -1.0000 5428455 1576101240.90 151.4703 60.0033 32.0000 1.9835 1.9848 415.8617 416.1810 0.0481 -1.0000 -1.0000 5428534 1576101241.00 151.4931 60.0033 32.0000 1.9826 1.9838 415.8819 416.2003 0.0481 -1.0000 -1.0000 5428596 1576101241.10 151.4931 60.0033 32.0000 1.9826 1.9838 415.9305 416.2497 0.0481 -1.0000 -1.0000 5428658 1576101241.20 151.4931 60.0033 32.0000 1.9822 1.9835 416.0574 416.3763 0.0481 -1.0000 -1.0000 5428737 1576101241.30 151.4931 60.0033 32.0000 1.9821 1.9833 416.0924 416.4111 0.0480 -1.0000 -1.0000 5428799 1576101241.40 151.4931 60.0033 32.0000 1.9830 1.9842 415.9704 416.2886 0.0480 -1.0000 -1.0000 5428862 1576101241.50 151.5119 60.0033 32.0000 1.9832 1.9845 415.8906 416.2096 0.0481 -1.0000 -1.0000 5428924 1576101241.60 151.5294 60.0033 32.0000 1.9827 1.9839 415.8250 416.1439 0.0481 -1.0000 -1.0000 5428987 1576101241.70 151.5294 60.0033 32.0000 1.9827 1.9840 415.8975 416.2158 0.0480 -1.0000 -1.0000 5429049 1576101241.80 151.5294 60.0033 32.0000 1.9828 1.9841 416.1374 416.4564 0.0481 -1.0000 -1.0000 5429127 1576101241.90 151.5294 60.0033 32.0000 1.9830 1.9843 415.9654 416.2837 0.0481 -1.0000 -1.0000 5429190 1576101242.00 151.5294 60.0033 32.0000 1.9833 1.9846 415.9920 416.3116 0.0482 -1.0000 -1.0000 5429252 1576101242.10 151.5809 60.0033 32.0000 1.9829 1.9842 415.8607 416.1792 0.0480 -1.0000 -1.0000 5429862 1576101242.20 151.5809 60.0033 32.0000 1.9829 1.9841 415.7955 416.1146 0.0481 -1.0000 -1.0000 5429924 1576101242.30 151.5809 60.0033 32.0000 1.9827 1.9839 415.9164 416.2346 0.0479 -1.0000 -1.0000 5430002 1576101242.40 151.5809 60.0033 32.0000 1.9824 1.9837 415.9486 416.2670 0.0481 -1.0000 -1.0000 5430065 1576101242.50 151.5809 60.0033 32.0000 1.9822 1.9834 416.0247 416.3441 0.0481 -1.0000 -1.0000 5430127 1576101242.60 151.5706 60.0033 32.0000 1.9813 1.9826 416.0415 416.3599 0.0481 -1.0000 -1.0000 5430190 1576101242.70 151.4694 60.0033 32.0000 1.9819 1.9831 415.9852 416.3034 0.0480 -1.0000 -1.0000 5430252 1576101242.80 151.4694 60.0033 32.0000 1.9830 1.9842 415.9356 416.2541 0.0481 -1.0000 -1.0000 5430315 1576101242.90 151.4694 60.0033 32.0000 1.9837 1.9849 415.9060 416.2253 0.0481 -1.0000 -1.0000 5430393 1576101243.00 151.4694 60.0033 32.0000 1.9819 1.9831 415.9826 416.3017 0.0481 -1.0000 -1.0000 5430455 1576101243.10 151.4694 60.0033 32.0000 1.9820 1.9833 416.0420 416.3613 0.0481 -1.0000 -1.0000 5430580 1576101243.20 151.4468 60.0033 32.0000 1.9821 1.9834 416.0212 416.3400 0.0481 -1.0000 -1.0000 5430658 1576101243.30 151.4468 60.0033 32.0000 1.9831 1.9843 415.9598 416.2781 0.0480 -1.0000 -1.0000 5430721 1576101243.40 151.4468 60.0033 32.0000 1.9838 1.9850 415.8527 416.1715 0.0481 -1.0000 -1.0000 5430784 1576101243.50 151.4468 60.0033 32.0000 1.9839 1.9852 415.8771 416.1958 0.0481 -1.0000 -1.0000 5430862 1576101243.60 151.4468 60.0033 32.0000 1.9823 1.9836 415.8760 416.1946 0.0481 -1.0000 -1.0000 5430924 1576101243.70 151.5261 60.0033 32.0000 1.9823 1.9835 415.9864 416.3054 0.0481 -1.0000 -1.0000 5431174 1576101243.80 151.5261 60.0033 32.0000 1.9828 1.9841 416.1254 416.4441 0.0481 -1.0000 -1.0000 5431237 1576101243.90 151.5261 60.0033 32.0000 1.9828 1.9841 416.1321 416.4524 0.0483 -1.0000 -1.0000 5431299 1576101244.00 151.5261 60.0033 32.0000 1.9832 1.9844 416.0057 416.3242 0.0480 -1.0000 -1.0000 5431362 1576101244.10 151.5261 60.0033 32.0000 1.9833 1.9846 415.9497 416.2674 0.0480 -1.0000 -1.0000 5431440 1576101244.20 151.5295 60.0033 32.0000 1.9828 1.9840 416.0950 416.4138 0.0481 -1.0000 -1.0000 5431549 1576101244.30 151.6097 60.0033 32.0000 1.9822 1.9835 416.0470 416.3653 0.0480 -1.0000 -1.0000 5431628 1576101244.40 151.6097 60.0033 32.0000 1.9819 1.9831 416.0827 416.4014 0.0481 -1.0000 -1.0000 5431690 1576101244.50 151.6097 60.0033 32.0000 1.9823 1.9836 415.9606 416.2790 0.0481 -1.0000 -1.0000 5431752 1576101244.60 151.6097 60.0033 32.0000 1.9833 1.9845 415.9369 416.2557 0.0480 -1.0000 -1.0000 5431815 1576101244.70 151.6097 60.0033 32.0000 1.9835 1.9847 415.8902 416.2083 0.0480 -1.0000 -1.0000 5432049 1576101244.80 151.5311 60.0036 32.0000 1.9828 1.9841 415.9016 416.2209 0.0481 -1.0000 -1.0000 5432112 1576101244.90 151.5311 60.0036 32.0000 1.9824 1.9836 416.0417 416.3601 0.0481 -1.0000 -1.0000 5432174 1576101245.00 151.5311 60.0036 32.0000 1.9819 1.9832 416.1183 416.4373 0.0481 -1.0000 -1.0000 5432237 1576101245.10 151.5311 60.0036 32.0000 1.9822 1.9834 416.0156 416.3343 0.0481 -1.0000 -1.0000 5432315 1576101245.20 151.5311 60.0036 32.0000 1.9830 1.9842 415.9774 416.2970 0.0482 -1.0000 -1.0000 5433112 1576101245.30 151.5311 60.0036 32.0000 1.9826 1.9838 415.8945 416.2135 0.0481 -1.0000 -1.0000 5433174 1576101245.40 151.4705 60.0036 32.0000 1.9823 1.9835 415.9579 416.2768 0.0481 -1.0000 -1.0000 5433237 1576101245.50 151.4705 60.0036 32.0000 1.9818 1.9831 416.0286 416.3471 0.0480 -1.0000 -1.0000 5433299 1576101245.60 151.4705 60.0036 32.0000 1.9827 1.9839 415.9696 416.2869 0.0480 -1.0000 -1.0000 5433377 1576101245.70 151.4705 60.0036 32.0000 1.9833 1.9846 415.9008 416.2199 0.0481 -1.0000 -1.0000 5433440 1576101245.80 151.4705 60.0036 32.0000 1.9830 1.9842 415.8456 416.1643 0.0481 -1.0000 -1.0000 5433502 1576101245.90 151.4632 60.0036 32.0000 1.9827 1.9839 415.8769 416.1965 0.0482 -1.0000 -1.0000 5433565 1576101246.00 151.4605 60.0036 32.0000 1.9826 1.9838 415.9241 416.2427 0.0481 -1.0000 -1.0000 5433627 1576101246.10 151.4605 60.0036 32.0000 1.9818 1.9831 416.0906 416.4091 0.0480 -1.0000 -1.0000 5433706 1576101246.20 151.4605 60.0036 32.0000 1.9825 1.9837 416.0565 416.3760 0.0482 -1.0000 -1.0000 5433768 1576101246.30 151.4605 60.0036 32.0000 1.9825 1.9837 415.9769 416.2956 0.0481 -1.0000 -1.0000 5433846 1576101246.40 151.4701 60.0036 32.0000 1.9821 1.9833 415.9387 416.2570 0.0480 -1.0000 -1.0000 5433908 1576101246.50 151.5397 60.0036 32.0000 1.9822 1.9834 416.0490 416.3671 0.0480 -1.0000 -1.0000 5433971 1576101246.60 151.5397 60.0036 32.0000 1.9824 1.9836 416.0623 416.3806 0.0480 -1.0000 -1.0000 5434034 1576101246.70 151.5397 60.0036 32.0000 1.9827 1.9840 415.9814 416.2992 0.0480 -1.0000 -1.0000 5434096 1576101246.80 151.5397 60.0036 32.0000 1.9835 1.9847 415.9638 416.2828 0.0481 -1.0000 -1.0000 5434174 1576101246.90 151.5397 60.0036 32.0000 1.9835 1.9848 415.8822 416.2008 0.0480 -1.0000 -1.0000 5434237 1576101247.00 151.5487 60.0036 32.0000 1.9824 1.9836 415.9987 416.3164 0.0480 -1.0000 -1.0000 5434299 1576101247.10 151.5487 60.0036 32.0000 1.9824 1.9837 416.0106 416.3292 0.0481 -1.0000 -1.0000 5434362 1576101247.20 151.5487 60.0036 32.0000 1.9817 1.9830 415.9689 416.2872 0.0480 -1.0000 -1.0000 5434440 1576101247.30 151.5487 60.0036 32.0000 1.9821 1.9834 415.9414 416.2610 0.0482 -1.0000 -1.0000 5434596 1576101247.40 151.5487 60.0036 32.0000 1.9830 1.9842 415.8687 416.1872 0.0480 -1.0000 -1.0000 5434658 1576101247.50 151.5487 60.0036 32.0000 1.9825 1.9837 415.8583 416.1757 0.0479 -1.0000 -1.0000 5434737 1576101247.60 151.6088 60.0036 32.0000 1.9823 1.9836 415.9545 416.2721 0.0479 -1.0000 -1.0000 5434799 1576101247.70 151.6088 60.0036 32.0000 1.9820 1.9833 416.0132 416.3301 0.0478 -1.0000 -1.0000 5434862 1576101247.80 151.6088 60.0036 32.0000 1.9836 1.9848 415.9926 416.3104 0.0480 -1.0000 -1.0000 5435315 1576101247.90 151.6088 60.0036 32.0000 1.9835 1.9847 415.9858 416.3043 0.0480 -1.0000 -1.0000 5435377 1576101248.00 151.6088 60.0036 32.0000 1.9822 1.9835 415.9741 416.2926 0.0481 -1.0000 -1.0000 5435440 1576101248.10 151.5222 60.0036 32.0000 1.9817 1.9830 416.0191 416.3377 0.0481 -1.0000 -1.0000 5435502 1576101248.20 151.5222 60.0036 32.0000 1.9823 1.9835 415.9374 416.2560 0.0480 -1.0000 -1.0000 5435581 1576101248.30 151.5222 60.0036 32.0000 1.9820 1.9832 416.0386 416.3574 0.0481 -1.0000 -1.0000 5435831 1576101248.40 151.5222 60.0036 32.0000 1.9825 1.9837 416.0903 416.4089 0.0480 -1.0000 -1.0000 5435893 1576101248.50 151.5222 60.0036 32.0000 1.9827 1.9840 415.8950 416.2126 0.0478 -1.0000 -1.0000 5435955 1576101248.60 151.5203 60.0036 32.0000 1.9832 1.9844 415.8988 416.2164 0.0480 -1.0000 -1.0000 5436034 1576101248.70 151.5126 60.0036 32.0000 1.9841 1.9854 415.9444 416.2629 0.0480 -1.0000 -1.0000 5436096 1576101248.80 151.5126 60.0036 32.0000 1.9830 1.9843 416.0180 416.3356 0.0479 -1.0000 -1.0000 5436315 1576101248.90 151.5126 60.0036 32.0000 1.9832 1.9844 416.0680 416.3864 0.0481 -1.0000 -1.0000 5436393 1576101249.00 151.5126 60.0036 32.0000 1.9828 1.9841 416.0738 416.3928 0.0481 -1.0000 -1.0000 5436455 1576101249.10 151.5126 60.0036 32.0000 1.9821 1.9833 415.8921 416.2101 0.0480 -1.0000 -1.0000 5436518 1576101249.20 151.6028 60.0036 32.0000 1.9828 1.9841 415.8249 416.1427 0.0479 -1.0000 -1.0000 5436580 1576101249.30 151.6028 60.0036 32.0000 1.9833 1.9846 415.8237 416.1418 0.0480 -1.0000 -1.0000 5436643 1576101249.40 151.6028 60.0036 32.0000 1.9822 1.9834 415.9133 416.2305 0.0479 -1.0000 -1.0000 5436830 1576101249.50 151.6028 60.0036 32.0000 1.9826 1.9839 416.0600 416.3785 0.0481 -1.0000 -1.0000 5436893 1576101249.60 151.6028 60.0036 32.0000 1.9833 1.9846 416.0679 416.3864 0.0479 -1.0000 -1.0000 5436955 1576101249.70 151.6216 60.0031 32.0000 1.9836 1.9848 415.8894 416.2070 0.0480 -1.0000 -1.0000 5437018 1576101249.80 151.6292 60.0029 32.0000 1.9843 1.9855 415.8785 416.1970 0.0480 -1.0000 -1.0000 5437096 1576101249.90 151.6292 60.0029 32.0000 1.9835 1.9847 415.9767 416.2946 0.0480 -1.0000 -1.0000 5437331 1576101250.00 151.6292 60.0029 32.0000 1.9824 1.9837 416.0729 416.3917 0.0481 -1.0000 -1.0000 5437393 1576101250.10 151.6292 60.0029 32.0000 1.9822 1.9834 416.0204 416.3394 0.0480 -1.0000 -1.0000 5437455 1576101250.20 151.6292 60.0029 32.0000 1.9826 1.9838 416.0383 416.3551 0.0478 -1.0000 -1.0000 5437518 1576101250.30 151.6292 60.0029 32.0000 1.9828 1.9840 415.9102 416.2276 0.0479 -1.0000 -1.0000 5437596 1576101250.40 151.4373 60.0029 32.0000 1.9830 1.9843 415.9351 416.2519 0.0478 -1.0000 -1.0000 5437831 1576101250.50 151.4373 60.0029 32.0000 1.9829 1.9841 415.8275 416.1453 0.0480 -1.0000 -1.0000 5437893 1576101250.60 151.4373 60.0029 32.0000 1.9835 1.9848 415.8251 416.1428 0.0479 -1.0000 -1.0000 5437955 1576101250.70 151.4373 60.0029 32.0000 1.9826 1.9838 416.0290 416.3461 0.0479 -1.0000 -1.0000 5438018 1576101250.80 151.4373 60.0029 32.0000 1.9819 1.9831 416.0142 416.3322 0.0479 -1.0000 -1.0000 5438080 1576101250.90 151.4685 60.0029 32.0000 1.9825 1.9837 415.9533 416.2709 0.0480 -1.0000 -1.0000 5438330 1576101251.00 151.4728 60.0029 32.0000 1.9828 1.9841 416.0224 416.3411 0.0480 -1.0000 -1.0000 5438393 1576101251.10 151.4728 60.0029 32.0000 1.9832 1.9844 415.8219 416.1400 0.0480 -1.0000 -1.0000 5438455 1576101251.20 151.4728 60.0029 32.0000 1.9828 1.9841 415.9449 416.2637 0.0481 -1.0000 -1.0000 5438534 1576101251.30 151.4728 60.0029 32.0000 1.9820 1.9832 415.9662 416.2840 0.0479 -1.0000 -1.0000 5438596 1576101251.40 151.5033 60.0029 32.0000 1.9822 1.9834 416.0201 416.3375 0.0481 -1.0000 -1.0000 5438815 1576101251.50 151.5745 60.0029 32.0000 1.9824 1.9836 416.0421 416.3598 0.0479 -1.0000 -1.0000 5438893 1576101251.60 151.5745 60.0029 32.0000 1.9827 1.9840 415.9293 416.2476 0.0480 -1.0000 -1.0000 5438955 1576101251.70 151.5745 60.0029 32.0000 1.9832 1.9845 416.0066 416.3251 0.0481 -1.0000 -1.0000 5439018 1576101251.80 151.5745 60.0029 32.0000 1.9818 1.9831 415.8596 416.1782 0.0480 -1.0000 -1.0000 5439080 1576101251.90 151.5745 60.0029 32.0000 1.9831 1.9844 415.8877 416.2064 0.0482 -1.0000 -1.0000 5439143 1576101252.00 151.5351 60.0029 32.0000 1.9824 1.9836 415.9689 416.2884 0.0481 -1.0000 -1.0000 5439330 1576101252.10 151.5351 60.0029 32.0000 1.9817 1.9829 416.1253 416.4425 0.0478 -1.0000 -1.0000 5439393 1576101252.20 151.5351 60.0029 32.0000 1.9822 1.9835 415.9531 416.2710 0.0480 -1.0000 -1.0000 5439455 1576101252.30 151.5351 60.0029 32.0000 1.9826 1.9839 415.8335 416.1521 0.0481 -1.0000 -1.0000 5439534 1576101252.40 151.5351 60.0029 32.0000 1.9824 1.9837 415.8244 416.1427 0.0481 -1.0000 -1.0000 5439596 1576101252.50 151.5300 60.0029 32.0000 1.9822 1.9835 415.9463 416.2654 0.0481 -1.0000 -1.0000 5439815 1576101252.60 151.4797 60.0029 32.0000 1.9816 1.9829 416.0407 416.3587 0.0478 -1.0000 -1.0000 5439893 1576101252.70 151.4797 60.0029 32.0000 1.9817 1.9829 416.0768 416.3952 0.0480 -1.0000 -1.0000 5439955 1576101252.80 151.4797 60.0029 32.0000 1.9821 1.9834 416.0360 416.3544 0.0480 -1.0000 -1.0000 5440018 1576101252.90 151.4797 60.0029 32.0000 1.9830 1.9843 416.0154 416.3332 0.0479 -1.0000 -1.0000 5440096 1576101253.00 151.4797 60.0029 32.0000 1.9834 1.9846 415.9199 416.2378 0.0480 -1.0000 -1.0000 5440315 1576101253.10 151.4714 60.0029 32.0000 1.9833 1.9846 415.8687 416.1880 0.0481 -1.0000 -1.0000 5440377 1576101253.20 151.4714 60.0029 32.0000 1.9829 1.9842 415.8912 416.2105 0.0483 -1.0000 -1.0000 5440455 1576101253.30 151.4714 60.0029 32.0000 1.9825 1.9838 416.0217 416.3404 0.0480 -1.0000 -1.0000 5440518 1576101253.40 151.4714 60.0029 32.0000 1.9827 1.9840 415.9923 416.3118 0.0482 -1.0000 -1.0000 5440580 1576101253.50 151.4714 60.0029 32.0000 1.9834 1.9846 415.8825 416.2025 0.0483 -1.0000 -1.0000 5440877 1576101253.60 151.4702 60.0029 32.0000 1.9835 1.9847 415.9058 416.2259 0.0483 -1.0000 -1.0000 5440940 1576101253.70 151.4696 60.0029 32.0000 1.9827 1.9840 415.9046 416.2248 0.0481 -1.0000 -1.0000 5441002 1576101253.80 151.4696 60.0029 32.0000 1.9825 1.9837 416.0247 416.3448 0.0483 -1.0000 -1.0000 5441080 1576101253.90 151.4696 60.0029 32.0000 1.9814 1.9827 416.0147 416.3347 0.0482 -1.0000 -1.0000 5441143 1576101254.00 151.4696 60.0029 32.0000 1.9821 1.9834 415.9277 416.2465 0.0481 -1.0000 -1.0000 5441315 1576101254.10 151.4696 60.0029 32.0000 1.9827 1.9839 415.8891 416.2084 0.0482 -1.0000 -1.0000 5441377 1576101254.20 151.5510 60.0029 32.0000 1.9834 1.9846 415.8254 416.1448 0.0482 -1.0000 -1.0000 5441440 1576101254.30 151.5510 60.0029 32.0000 1.9830 1.9843 415.8703 416.1893 0.0481 -1.0000 -1.0000 5441518 1576101254.40 151.5510 60.0029 32.0000 1.9828 1.9840 415.8748 416.1941 0.0481 -1.0000 -1.0000 5441596 1576101254.50 151.5510 60.0029 32.0000 1.9824 1.9836 415.9772 416.2962 0.0482 -1.0000 -1.0000 5441815 1576101254.60 151.5510 60.0029 32.0000 1.9824 1.9837 415.9122 416.2318 0.0482 -1.0000 -1.0000 5441893 1576101254.70 151.5440 60.0034 32.0000 1.9824 1.9836 415.7989 416.1177 0.0481 -1.0000 -1.0000 5441955 1576101254.80 151.5440 60.0034 32.0000 1.9831 1.9843 415.9057 416.2253 0.0482 -1.0000 -1.0000 5442018 1576101254.90 151.5440 60.0034 32.0000 1.9821 1.9834 415.9951 416.3137 0.0481 -1.0000 -1.0000 5442158 1576101255.00 151.5440 60.0034 32.0000 1.9816 1.9828 416.0824 416.4014 0.0482 -1.0000 -1.0000 5442346 1576101255.10 151.5440 60.0034 32.0000 1.9823 1.9836 416.0786 416.3981 0.0482 -1.0000 -1.0000 5442408 1576101255.20 151.5049 60.0034 32.0000 1.9826 1.9839 415.8361 416.1560 0.0482 -1.0000 -1.0000 5442471 1576101255.30 151.4393 60.0034 32.0000 1.9825 1.9838 415.8798 416.1990 0.0481 -1.0000 -1.0000 5442534 1576101255.40 151.4393 60.0034 32.0000 1.9819 1.9832 415.9387 416.2573 0.0481 -1.0000 -1.0000 5442596 1576101255.50 151.4393 60.0034 32.0000 1.9819 1.9831 415.9115 416.2303 0.0481 -1.0000 -1.0000 5442674 1576101255.60 151.4393 60.0034 32.0000 1.9822 1.9835 416.0409 416.3598 0.0481 -1.0000 -1.0000 5442799 1576101255.70 151.4393 60.0034 32.0000 1.9824 1.9836 415.9736 416.2926 0.0481 -1.0000 -1.0000 5442862 1576101255.80 151.4194 60.0034 32.0000 1.9830 1.9843 415.8663 416.1855 0.0482 -1.0000 -1.0000 5442940 1576101255.90 151.4194 60.0034 32.0000 1.9834 1.9847 415.8783 416.1973 0.0481 -1.0000 -1.0000 5443002 1576101256.00 151.4194 60.0034 32.0000 1.9834 1.9847 415.8886 416.2073 0.0480 -1.0000 -1.0000 5443065 1576101256.10 151.4194 60.0034 32.0000 1.9824 1.9837 415.9917 416.3112 0.0482 -1.0000 -1.0000 5443346 1576101256.20 151.4194 60.0034 32.0000 1.9816 1.9829 415.9370 416.2549 0.0479 -1.0000 -1.0000 5443408 1576101256.30 151.4623 60.0034 32.0000 1.9819 1.9831 415.9750 416.2945 0.0483 -1.0000 -1.0000 5443487 1576101256.40 151.4682 60.0034 32.0000 1.9821 1.9833 415.9668 416.2857 0.0481 -1.0000 -1.0000 5443534 1576101256.50 151.4682 60.0034 32.0000 1.9831 1.9843 415.8626 416.1814 0.0481 -1.0000 -1.0000 5443596 1576101256.60 151.4682 60.0034 32.0000 1.9831 1.9844 415.8478 416.1664 0.0481 -1.0000 -1.0000 5443784 1576101256.70 151.4682 60.0034 32.0000 1.9828 1.9840 415.7967 416.1157 0.0481 -1.0000 -1.0000 5443846 1576101256.80 151.4682 60.0034 32.0000 1.9827 1.9840 415.9384 416.2575 0.0481 -1.0000 -1.0000 5443908 1576101256.90 151.5322 60.0034 32.0000 1.9828 1.9841 416.0191 416.3378 0.0480 -1.0000 -1.0000 5443987 1576101257.00 151.5322 60.0034 32.0000 1.9825 1.9837 415.9817 416.3004 0.0481 -1.0000 -1.0000 5444049 1576101257.10 151.5322 60.0034 32.0000 1.9827 1.9840 415.9933 416.3132 0.0482 -1.0000 -1.0000 5444330 1576101257.20 151.5322 60.0034 32.0000 1.9829 1.9842 415.8529 416.1726 0.0482 -1.0000 -1.0000 5444408 1576101257.30 151.5322 60.0034 32.0000 1.9832 1.9844 415.8355 416.1542 0.0480 -1.0000 -1.0000 5444471 1576101257.40 151.5322 60.0034 32.0000 1.9824 1.9836 415.9911 416.3093 0.0480 -1.0000 -1.0000 5444534 1576101257.50 151.4630 60.0034 32.0000 1.9814 1.9826 415.9648 416.2826 0.0479 -1.0000 -1.0000 5444705 1576101257.60 151.4630 60.0034 32.0000 1.9817 1.9829 416.0094 416.3275 0.0480 -1.0000 -1.0000 5444830 1576101257.70 151.4630 60.0034 32.0000 1.9820 1.9832 416.0050 416.3241 0.0481 -1.0000 -1.0000 5444893 1576101257.80 151.4630 60.0034 32.0000 1.9824 1.9836 415.8613 416.1803 0.0481 -1.0000 -1.0000 5444971 1576101257.90 151.4630 60.0034 32.0000 1.9831 1.9844 415.8378 416.1568 0.0481 -1.0000 -1.0000 5445034 1576101258.00 151.4269 60.0034 32.0000 1.9832 1.9845 415.9877 416.3069 0.0481 -1.0000 -1.0000 5445096 1576101258.10 151.4269 60.0034 32.0000 1.9816 1.9829 415.9999 416.3187 0.0481 -1.0000 -1.0000 5445346 1576101258.20 151.4269 60.0034 32.0000 1.9818 1.9830 416.0635 416.3835 0.0482 -1.0000 -1.0000 5445408 1576101258.30 151.4269 60.0034 32.0000 1.9822 1.9834 415.9887 416.3073 0.0480 -1.0000 -1.0000 5445487 1576101258.40 151.4269 60.0034 32.0000 1.9825 1.9838 415.8531 416.1714 0.0480 -1.0000 -1.0000 5445549 1576101258.50 151.4154 60.0034 32.0000 1.9822 1.9834 415.8676 416.1867 0.0481 -1.0000 -1.0000 5445612 1576101258.60 151.4043 60.0034 32.0000 1.9814 1.9827 415.9708 416.2897 0.0481 -1.0000 -1.0000 5446049 1576101258.70 151.4043 60.0034 32.0000 1.9818 1.9830 416.0214 416.3398 0.0480 -1.0000 -1.0000 5446112 1576101258.80 151.4043 60.0034 32.0000 1.9819 1.9831 416.0564 416.3748 0.0480 -1.0000 -1.0000 5446174 1576101258.90 151.4043 60.0034 32.0000 1.9829 1.9842 416.0179 416.3368 0.0481 -1.0000 -1.0000 5446252 1576101259.00 151.4043 60.0034 32.0000 1.9824 1.9837 415.9059 416.2251 0.0481 -1.0000 -1.0000 5446315 1576101259.10 151.4420 60.0034 32.0000 1.9828 1.9840 415.7867 416.1053 0.0481 -1.0000 -1.0000 5446549 1576101259.20 151.4420 60.0034 32.0000 1.9820 1.9832 415.9303 416.2487 0.0481 -1.0000 -1.0000 5446627 1576101259.30 151.4420 60.0034 32.0000 1.9820 1.9833 416.0201 416.3386 0.0480 -1.0000 -1.0000 5446690 1576101259.40 151.4420 60.0034 32.0000 1.9821 1.9833 416.0050 416.3238 0.0481 -1.0000 -1.0000 5446752 1576101259.50 151.4420 60.0034 32.0000 1.9821 1.9834 415.9148 416.2331 0.0480 -1.0000 -1.0000 5446815 1576101259.60 151.5485 60.0036 32.0000 1.9836 1.9848 415.8565 416.1748 0.0481 -1.0000 -1.0000 5447065 1576101259.70 151.5485 60.0036 32.0000 1.9829 1.9841 415.7981 416.1164 0.0480 -1.0000 -1.0000 5447127 1576101259.80 151.5485 60.0036 32.0000 1.9826 1.9838 415.8731 416.1917 0.0481 -1.0000 -1.0000 5447190 1576101259.90 151.5485 60.0036 32.0000 1.9819 1.9832 416.0203 416.3389 0.0481 -1.0000 -1.0000 5447252 1576101260.00 151.5485 60.0036 32.0000 1.9822 1.9834 415.9664 416.2855 0.0482 -1.0000 -1.0000 5447315 1576101260.10 151.5483 60.0036 32.0000 1.9823 1.9836 416.0591 416.3780 0.0480 -1.0000 -1.0000 5447393 1576101260.20 151.5471 60.0036 32.0000 1.9833 1.9845 415.9288 416.2470 0.0480 -1.0000 -1.0000 5447565 1576101260.30 151.5471 60.0036 32.0000 1.9828 1.9841 415.8789 416.1967 0.0479 -1.0000 -1.0000 5447643 1576101260.40 151.5471 60.0036 32.0000 1.9830 1.9843 415.8625 416.1824 0.0482 -1.0000 -1.0000 5447706 1576101260.50 151.5471 60.0036 32.0000 1.9831 1.9843 415.8133 416.1318 0.0481 -1.0000 -1.0000 5447768 1576101260.60 151.5471 60.0036 32.0000 1.9818 1.9830 416.0089 416.3277 0.0480 -1.0000 -1.0000 5447831 1576101260.70 151.5209 60.0036 32.0000 1.9817 1.9830 416.0655 416.3830 0.0479 -1.0000 -1.0000 5448065 1576101260.80 151.5209 60.0036 32.0000 1.9824 1.9837 415.9401 416.2591 0.0480 -1.0000 -1.0000 5448127 1576101260.90 151.5209 60.0036 32.0000 1.9826 1.9839 415.8611 416.1794 0.0481 -1.0000 -1.0000 5448190 1576101261.00 151.5209 60.0036 32.0000 1.9831 1.9844 415.8557 416.1746 0.0481 -1.0000 -1.0000 5448252 1576101261.10 151.5209 60.0036 32.0000 1.9830 1.9842 415.7895 416.1076 0.0480 -1.0000 -1.0000 5448330 1576101261.20 151.4485 60.0036 32.0000 1.9827 1.9840 415.8398 416.1580 0.0480 -1.0000 -1.0000 5448565 1576101261.30 151.4270 60.0036 32.0000 1.9825 1.9838 416.0138 416.3314 0.0479 -1.0000 -1.0000 5448627 1576101261.40 151.4270 60.0036 32.0000 1.9820 1.9832 415.9308 416.2483 0.0479 -1.0000 -1.0000 5448690 1576101261.50 151.4270 60.0036 32.0000 1.9826 1.9839 415.9007 416.2187 0.0480 -1.0000 -1.0000 5448752 1576101261.60 151.4270 60.0036 32.0000 1.9833 1.9845 415.8879 416.2062 0.0480 -1.0000 -1.0000 5448815 1576101261.70 151.4270 60.0036 32.0000 1.9828 1.9840 415.8723 416.1902 0.0479 -1.0000 -1.0000 5449112 1576101261.80 151.5813 60.0036 32.0000 1.9830 1.9843 415.8679 416.1846 0.0478 -1.0000 -1.0000 5449174 1576101261.90 151.5813 60.0036 32.0000 1.9827 1.9839 415.8875 416.2056 0.0480 -1.0000 -1.0000 5449237 1576101262.00 151.5813 60.0036 32.0000 1.9828 1.9840 416.0239 416.3413 0.0479 -1.0000 -1.0000 5449299 1576101262.10 151.5813 60.0036 32.0000 1.9825 1.9838 416.0383 416.3566 0.0480 -1.0000 -1.0000 5449377 1576101262.20 151.5813 60.0036 32.0000 1.9838 1.9851 415.9720 416.2905 0.0481 -1.0000 -1.0000 5449815 1576101262.30 151.5353 60.0036 32.0000 1.9829 1.9842 415.8504 416.1680 0.0479 -1.0000 -1.0000 5449893 1576101262.40 151.5353 60.0036 32.0000 1.9823 1.9835 415.8073 416.1244 0.0478 -1.0000 -1.0000 5449955 1576101262.50 151.5353 60.0036 32.0000 1.9832 1.9845 415.7696 416.0865 0.0479 -1.0000 -1.0000 5450018 1576101262.60 151.5353 60.0036 32.0000 1.9825 1.9838 415.9565 416.2745 0.0480 -1.0000 -1.0000 5450081 1576101262.70 151.5353 60.0036 32.0000 1.9822 1.9835 416.0128 416.3305 0.0479 -1.0000 -1.0000 5450330 1576101262.80 151.5194 60.0036 32.0000 1.9824 1.9836 416.0085 416.3258 0.0479 -1.0000 -1.0000 5450393 1576101262.90 151.4624 60.0036 32.0000 1.9826 1.9839 415.8742 416.1919 0.0479 -1.0000 -1.0000 5450471 1576101263.00 151.4624 60.0036 32.0000 1.9827 1.9839 415.8167 416.1344 0.0479 -1.0000 -1.0000 5450534 1576101263.10 151.4624 60.0036 32.0000 1.9827 1.9840 415.9135 416.2306 0.0478 -1.0000 -1.0000 5450596 1576101263.20 151.4624 60.0036 32.0000 1.9828 1.9840 415.9554 416.2731 0.0480 -1.0000 -1.0000 5450674 1576101263.30 151.4624 60.0036 32.0000 1.9820 1.9833 416.0378 416.3560 0.0480 -1.0000 -1.0000 5450737 1576101263.40 151.4244 60.0036 32.0000 1.9817 1.9830 416.1215 416.4404 0.0481 -1.0000 -1.0000 5450799 1576101263.50 151.4244 60.0036 32.0000 1.9825 1.9838 416.0008 416.3180 0.0478 -1.0000 -1.0000 5450862 1576101263.60 151.4244 60.0036 32.0000 1.9829 1.9841 415.9300 416.2473 0.0479 -1.0000 -1.0000 5450924 1576101263.70 151.4244 60.0036 32.0000 1.9828 1.9841 415.9115 416.2292 0.0480 -1.0000 -1.0000 5451002 1576101263.80 151.4244 60.0036 32.0000 1.9819 1.9831 416.0567 416.3746 0.0479 -1.0000 -1.0000 5451065 1576101263.90 151.4298 60.0036 32.0000 1.9822 1.9835 416.0516 416.3689 0.0479 -1.0000 -1.0000 5451127 1576101264.00 151.4307 60.0036 32.0000 1.9818 1.9830 416.0780 416.3946 0.0478 -1.0000 -1.0000 5451190 1576101264.10 151.4307 60.0036 32.0000 1.9826 1.9839 415.9320 416.2481 0.0478 -1.0000 -1.0000 5451268 1576101264.20 151.4307 60.0036 32.0000 1.9831 1.9843 415.8320 416.1484 0.0478 -1.0000 -1.0000 5451331 1576101264.30 151.4307 60.0036 32.0000 1.9823 1.9836 415.8014 416.1191 0.0479 -1.0000 -1.0000 5451565 1576101264.40 151.4378 60.0036 32.0000 1.9826 1.9838 415.8710 416.1876 0.0478 -1.0000 -1.0000 5451628 1576101264.50 151.4957 60.0036 32.0000 1.9824 1.9836 415.9987 416.3163 0.0479 -1.0000 -1.0000 5451690 1576101264.60 151.4957 60.0036 32.0000 1.9817 1.9829 416.0102 416.3272 0.0478 -1.0000 -1.0000 5451799 1576101264.70 151.4957 60.0036 32.0000 1.9823 1.9835 415.9036 416.2210 0.0479 -1.0000 -1.0000 5451862 1576101264.80 151.4957 60.0036 32.0000 1.9827 1.9839 415.8856 416.2030 0.0479 -1.0000 -1.0000 5452049 1576101264.90 151.4957 60.0036 32.0000 1.9835 1.9848 415.8608 416.1780 0.0478 -1.0000 -1.0000 5452127 1576101265.00 151.4772 60.0032 32.0000 1.9822 1.9834 415.9763 416.2932 0.0478 -1.0000 -1.0000 5452190 1576101265.10 151.4593 60.0027 32.0000 1.9828 1.9840 416.0033 416.3202 0.0479 -1.0000 -1.0000 5452252 1576101265.20 151.4593 60.0027 32.0000 1.9813 1.9825 416.0571 416.3748 0.0479 -1.0000 -1.0000 5452315 1576101265.30 151.4593 60.0027 32.0000 1.9811 1.9823 415.9127 416.2294 0.0478 -1.0000 -1.0000 5452627 1576101265.40 151.4593 60.0027 32.0000 1.9821 1.9833 415.9599 416.2775 0.0478 -1.0000 -1.0000 5452690 1576101265.50 151.4593 60.0027 32.0000 1.9830 1.9842 415.8614 416.1770 0.0476 -1.0000 -1.0000 5452768 1576101265.60 151.4531 60.0027 32.0000 1.9828 1.9840 415.8369 416.1529 0.0477 -1.0000 -1.0000 5452830 1576101265.70 151.4438 60.0027 32.0000 1.9825 1.9837 415.8117 416.1279 0.0477 -1.0000 -1.0000 5452893 1576101265.80 151.4438 60.0027 32.0000 1.9823 1.9836 415.9246 416.2410 0.0477 -1.0000 -1.0000 5453080 1576101265.90 151.4438 60.0027 32.0000 1.9820 1.9832 415.9711 416.2888 0.0480 -1.0000 -1.0000 5453143 1576101266.00 151.4438 60.0027 32.0000 1.9826 1.9838 416.0570 416.3748 0.0479 -1.0000 -1.0000 5453205 1576101266.10 151.4438 60.0027 32.0000 1.9829 1.9841 415.8301 416.1477 0.0479 -1.0000 -1.0000 5453284 1576101266.20 151.5189 60.0027 32.0000 1.9831 1.9844 415.7978 416.1146 0.0477 -1.0000 -1.0000 5453346 1576101266.30 151.5189 60.0027 32.0000 1.9829 1.9841 415.9241 416.2407 0.0477 -1.0000 -1.0000 5453596 1576101266.40 151.5189 60.0027 32.0000 1.9822 1.9835 415.9956 416.3115 0.0477 -1.0000 -1.0000 5453658 1576101266.50 151.5189 60.0027 32.0000 1.9823 1.9836 416.0860 416.4027 0.0478 -1.0000 -1.0000 5453721 1576101266.60 151.5189 60.0027 32.0000 1.9824 1.9836 416.0469 416.3635 0.0478 -1.0000 -1.0000 5453784 1576101266.70 151.5093 60.0027 32.0000 1.9822 1.9834 415.9911 416.3087 0.0478 -1.0000 -1.0000 5453846 1576101266.80 151.4954 60.0027 32.0000 1.9824 1.9837 415.8965 416.2134 0.0478 -1.0000 -1.0000 5453908 1576101266.90 151.4954 60.0027 32.0000 1.9828 1.9840 415.7963 416.1130 0.0478 -1.0000 -1.0000 5454112 1576101267.00 151.4954 60.0027 32.0000 1.9820 1.9832 415.8571 416.1739 0.0478 -1.0000 -1.0000 5454174 1576101267.10 151.4954 60.0027 32.0000 1.9822 1.9834 415.7882 416.1050 0.0478 -1.0000 -1.0000 5454237 1576101267.20 151.4954 60.0027 32.0000 1.9821 1.9833 415.9496 416.2665 0.0478 -1.0000 -1.0000 5454315 1576101267.30 151.4999 60.0027 32.0000 1.9822 1.9834 416.0093 416.3266 0.0479 -1.0000 -1.0000 5454377 1576101267.40 151.4999 60.0027 32.0000 1.9827 1.9839 415.9550 416.2718 0.0478 -1.0000 -1.0000 5454612 1576101267.50 151.4999 60.0027 32.0000 1.9829 1.9842 415.9045 416.2211 0.0478 -1.0000 -1.0000 5454674 1576101267.60 151.4999 60.0027 32.0000 1.9831 1.9844 415.8751 416.1912 0.0477 -1.0000 -1.0000 5454737 1576101267.70 151.4999 60.0027 32.0000 1.9824 1.9837 415.9588 416.2754 0.0478 -1.0000 -1.0000 5454799 1576101267.80 151.4999 60.0027 32.0000 1.9817 1.9829 416.0192 416.3361 0.0478 -1.0000 -1.0000 5454877 1576101267.90 151.3457 60.0027 32.0000 1.9817 1.9829 416.0427 416.3597 0.0478 -1.0000 -1.0000 5455315 1576101268.00 151.3457 60.0027 32.0000 1.9821 1.9834 415.8603 416.1784 0.0480 -1.0000 -1.0000 5455377 1576101268.10 151.3457 60.0027 32.0000 1.9815 1.9828 415.8813 416.1992 0.0479 -1.0000 -1.0000 5455440 1576101268.20 151.3457 60.0027 32.0000 1.9820 1.9832 415.7132 416.0303 0.0479 -1.0000 -1.0000 5455549 1576101268.30 151.3457 60.0027 32.0000 1.9821 1.9834 415.7962 416.1142 0.0480 -1.0000 -1.0000 5455612 1576101268.40 151.4516 60.0027 32.0000 1.9817 1.9830 415.9398 416.2577 0.0479 -1.0000 -1.0000 5455846 1576101268.50 151.4516 60.0027 32.0000 1.9815 1.9828 416.0173 416.3352 0.0480 -1.0000 -1.0000 5455908 1576101268.60 151.4516 60.0027 32.0000 1.9818 1.9830 416.0327 416.3506 0.0479 -1.0000 -1.0000 5455987 1576101268.70 151.4516 60.0027 32.0000 1.9825 1.9838 415.8868 416.2038 0.0478 -1.0000 -1.0000 5456065 1576101268.80 151.4516 60.0027 32.0000 1.9830 1.9842 415.8158 416.1332 0.0480 -1.0000 -1.0000 5456128 1576101268.90 151.4742 60.0027 32.0000 1.9825 1.9838 415.7737 416.0918 0.0480 -1.0000 -1.0000 5456330 1576101269.00 151.5037 60.0027 32.0000 1.9830 1.9842 415.8595 416.1768 0.0479 -1.0000 -1.0000 5456393 1576101269.10 151.5037 60.0027 32.0000 1.9819 1.9831 415.9328 416.2503 0.0479 -1.0000 -1.0000 5456455 1576101269.20 151.5037 60.0027 32.0000 1.9816 1.9828 415.9631 416.2813 0.0480 -1.0000 -1.0000 5456518 1576101269.30 151.5037 60.0027 32.0000 1.9826 1.9838 415.8911 416.2089 0.0479 -1.0000 -1.0000 5456580 1576101269.40 151.5037 60.0027 32.0000 1.9830 1.9843 415.8316 416.1493 0.0479 -1.0000 -1.0000 5456643 1576101269.50 151.5560 60.0027 32.0000 1.9825 1.9838 415.8698 416.1873 0.0479 -1.0000 -1.0000 5456721 1576101269.60 151.5560 60.0027 32.0000 1.9821 1.9834 416.0398 416.3573 0.0479 -1.0000 -1.0000 5456784 1576101269.70 151.5560 60.0027 32.0000 1.9820 1.9833 416.0433 416.3609 0.0479 -1.0000 -1.0000 5456846 1576101269.80 151.5560 60.0027 32.0000 1.9817 1.9830 416.0554 416.3732 0.0480 -1.0000 -1.0000 5456924 1576101269.90 151.5560 60.0027 32.0000 1.9825 1.9837 415.9232 416.2424 0.0482 -1.0000 -1.0000 5457049 1576101270.00 151.5420 60.0027 32.0000 1.9827 1.9840 415.8822 416.2001 0.0479 -1.0000 -1.0000 5457112 1576101270.10 151.5277 60.0027 32.0000 1.9835 1.9847 415.7866 416.1035 0.0478 -1.0000 -1.0000 5457190 1576101270.20 151.5277 60.0027 32.0000 1.9832 1.9844 415.8868 416.2038 0.0480 -1.0000 -1.0000 5457252 1576101270.30 151.5277 60.0027 32.0000 1.9825 1.9837 416.0326 416.3504 0.0479 -1.0000 -1.0000 5457315 1576101270.40 151.5277 60.0027 32.0000 1.9820 1.9833 416.0127 416.3307 0.0480 -1.0000 -1.0000 5457377 1576101270.50 151.5277 60.0027 32.0000 1.9825 1.9838 416.0861 416.4044 0.0480 -1.0000 -1.0000 5457815 1576101270.60 151.5277 60.0027 32.0000 1.9822 1.9835 416.0000 416.3170 0.0479 -1.0000 -1.0000 5457893 1576101270.70 151.5645 60.0027 32.0000 1.9835 1.9848 415.9112 416.2298 0.0480 -1.0000 -1.0000 5457955 1576101270.80 151.5645 60.0027 32.0000 1.9833 1.9846 415.8356 416.1536 0.0480 -1.0000 -1.0000 5458018 1576101270.90 151.5645 60.0027 32.0000 1.9828 1.9840 415.8986 416.2167 0.0480 -1.0000 -1.0000 5458096 1576101271.00 151.5645 60.0027 32.0000 1.9823 1.9836 416.0469 416.3668 0.0481 -1.0000 -1.0000 5458362 1576101271.10 151.5645 60.0027 32.0000 1.9826 1.9838 415.9848 416.3031 0.0481 -1.0000 -1.0000 5458424 1576101271.20 151.5941 60.0027 32.0000 1.9827 1.9840 415.9615 416.2805 0.0481 -1.0000 -1.0000 5458502 1576101271.30 151.5941 60.0027 32.0000 1.9826 1.9838 415.8733 416.1920 0.0481 -1.0000 -1.0000 5458690 1576101271.40 151.5941 60.0027 32.0000 1.9830 1.9843 415.8130 416.1310 0.0480 -1.0000 -1.0000 5458752 1576101271.50 151.5941 60.0027 32.0000 1.9826 1.9838 415.8339 416.1520 0.0480 -1.0000 -1.0000 5458846 1576101271.60 151.5941 60.0027 32.0000 1.9832 1.9844 415.9299 416.2481 0.0480 -1.0000 -1.0000 5458908 1576101271.70 151.5860 60.0027 32.0000 1.9827 1.9839 415.9769 416.2953 0.0481 -1.0000 -1.0000 5458971 1576101271.80 151.5614 60.0027 32.0000 1.9830 1.9843 415.9211 416.2400 0.0481 -1.0000 -1.0000 5459049 1576101271.90 151.5614 60.0027 32.0000 1.9829 1.9842 415.8241 416.1428 0.0481 -1.0000 -1.0000 5459112 1576101272.00 151.5614 60.0027 32.0000 1.9835 1.9847 415.7915 416.1100 0.0481 -1.0000 -1.0000 5459331 1576101272.10 151.5614 60.0027 32.0000 1.9831 1.9844 415.8559 416.1754 0.0480 -1.0000 -1.0000 5459408 1576101272.20 151.5614 60.0027 32.0000 1.9826 1.9838 415.9843 416.3029 0.0480 -1.0000 -1.0000 5459471 1576101272.30 151.5005 60.0027 32.0000 1.9827 1.9840 416.0283 416.3459 0.0479 -1.0000 -1.0000 5459534 1576101272.40 151.5005 60.0027 32.0000 1.9821 1.9834 416.0532 416.3704 0.0478 -1.0000 -1.0000 5459596 1576101272.50 151.5005 60.0027 32.0000 1.9830 1.9842 416.0324 416.3503 0.0480 -1.0000 -1.0000 5459658 1576101272.60 151.5005 60.0027 32.0000 1.9827 1.9839 415.9220 416.2396 0.0479 -1.0000 -1.0000 5500362 1576101272.70 151.5005 60.0027 32.0000 1.9837 1.9849 415.7866 416.1051 0.0481 -1.0000 -1.0000 5500424 1576101272.80 151.5158 60.0027 32.0000 1.9834 1.9847 415.8373 416.1558 0.0480 -1.0000 -1.0000 5500487 1576101272.90 151.5194 60.0027 32.0000 1.9831 1.9844 415.8630 416.1796 0.0479 -1.0000 -1.0000 5500549 1576101273.00 151.5194 60.0027 32.0000 1.9835 1.9847 416.0389 416.3582 0.0481 -1.0000 -1.0000 5500612 1576101273.10 151.5194 60.0027 32.0000 1.9820 1.9833 416.0190 416.3379 0.0481 -1.0000 -1.0000 5500674 1576101273.20 151.5194 60.0027 32.0000 1.9827 1.9840 416.0255 416.3445 0.0481 -1.0000 -1.0000 5500752 1576101273.30 151.5194 60.0027 32.0000 1.9836 1.9848 415.9201 416.2389 0.0481 -1.0000 -1.0000 5500815 1576101273.40 151.5194 60.0027 32.0000 1.9832 1.9844 415.8969 416.2153 0.0480 -1.0000 -1.0000 5500877 1576101273.50 151.5370 60.0027 32.0000 1.9826 1.9839 415.9355 416.2535 0.0480 -1.0000 -1.0000 5500955 1576101273.60 151.5370 60.0027 32.0000 1.9824 1.9836 415.9558 416.2748 0.0481 -1.0000 -1.0000 5501018 1576101273.70 151.5370 60.0027 32.0000 1.9821 1.9833 416.0468 416.3652 0.0481 -1.0000 -1.0000 5501080 1576101273.80 151.5370 60.0027 32.0000 1.9832 1.9844 415.9037 416.2222 0.0480 -1.0000 -1.0000 5501143 1576101273.90 151.5370 60.0027 32.0000 1.9836 1.9848 415.8480 416.1662 0.0480 -1.0000 -1.0000 5501205 1576101274.00 151.5298 60.0027 32.0000 1.9836 1.9849 415.8260 416.1437 0.0479 -1.0000 -1.0000 5501268 1576101274.10 151.5189 60.0027 32.0000 1.9827 1.9840 415.9308 416.2483 0.0480 -1.0000 -1.0000 5501346 1576101274.20 151.5189 60.0027 32.0000 1.9817 1.9830 416.0739 416.3924 0.0480 -1.0000 -1.0000 5501408 1576101274.30 151.5189 60.0027 32.0000 1.9825 1.9837 416.0505 416.3692 0.0481 -1.0000 -1.0000 5501471 1576101274.40 151.5189 60.0027 32.0000 1.9825 1.9837 416.0494 416.3679 0.0479 -1.0000 -1.0000 5501534 1576101274.50 151.5189 60.0027 32.0000 1.9839 1.9852 415.9270 416.2447 0.0479 -1.0000 -1.0000 5501596 1576101274.60 151.4504 60.0025 32.0000 1.9830 1.9843 415.8674 416.1849 0.0479 -1.0000 -1.0000 5501846 1576101274.70 151.4504 60.0025 32.0000 1.9825 1.9837 415.8480 416.1659 0.0480 -1.0000 -1.0000 5501908 1576101274.80 151.4504 60.0025 32.0000 1.9830 1.9843 415.8671 416.1854 0.0480 -1.0000 -1.0000 5501971 1576101274.90 151.4504 60.0025 32.0000 1.9820 1.9833 416.0005 416.3189 0.0480 -1.0000 -1.0000 5502049 1576101275.00 151.4504 60.0025 32.0000 1.9830 1.9842 416.0525 416.3715 0.0480 -1.0000 -1.0000 5502112 1576101275.10 151.4524 60.0025 32.0000 1.9826 1.9839 416.0027 416.3202 0.0478 -1.0000 -1.0000 5503143 1576101275.20 151.4595 60.0025 32.0000 1.9826 1.9838 415.9274 416.2451 0.0480 -1.0000 -1.0000 5503221 1576101275.30 151.4595 60.0025 32.0000 1.9827 1.9840 415.9563 416.2747 0.0480 -1.0000 -1.0000 5503284 1576101275.40 151.4595 60.0025 32.0000 1.9825 1.9838 415.9330 416.2508 0.0479 -1.0000 -1.0000 5503346 1576101275.50 151.4595 60.0025 32.0000 1.9820 1.9832 416.0174 416.3358 0.0481 -1.0000 -1.0000 5503424 1576101275.60 151.4827 60.0025 32.0000 1.9823 1.9835 415.9943 416.3131 0.0480 -1.0000 -1.0000 5503487 1576101275.70 151.6557 60.0025 32.0000 1.9835 1.9848 415.9323 416.2502 0.0480 -1.0000 -1.0000 5503549 1576101275.80 151.6557 60.0025 32.0000 1.9834 1.9846 415.8914 416.2096 0.0480 -1.0000 -1.0000 5503627 1576101275.90 151.6557 60.0025 32.0000 1.9840 1.9853 415.8791 416.1976 0.0481 -1.0000 -1.0000 5503690 1576101276.00 151.6557 60.0025 32.0000 1.9837 1.9850 415.8681 416.1873 0.0482 -1.0000 -1.0000 5503752 1576101276.10 151.6557 60.0025 32.0000 1.9826 1.9838 416.1289 416.4482 0.0481 -1.0000 -1.0000 5503815 1576101276.20 151.6492 60.0025 32.0000 1.9832 1.9845 416.1546 416.4733 0.0481 -1.0000 -1.0000 5503877 1576101276.30 151.6481 60.0025 32.0000 1.9831 1.9844 416.0476 416.3663 0.0481 -1.0000 -1.0000 5503955 1576101276.40 151.6481 60.0025 32.0000 1.9845 1.9858 415.9263 416.2453 0.0481 -1.0000 -1.0000 5504018 1576101276.50 151.6481 60.0025 32.0000 1.9836 1.9849 415.9786 416.2972 0.0481 -1.0000 -1.0000 5504081 1576101276.60 151.6481 60.0025 32.0000 1.9822 1.9834 416.0487 416.3669 0.0479 -1.0000 -1.0000 5504158 1576101276.70 151.6481 60.0025 32.0000 1.9821 1.9833 416.1126 416.4306 0.0479 -1.0000 -1.0000 5504221 1576101276.80 151.4635 60.0025 32.0000 1.9821 1.9834 416.0019 416.3195 0.0479 -1.0000 -1.0000 5504284 1576101276.90 151.4635 60.0025 32.0000 1.9831 1.9844 415.9228 416.2408 0.0481 -1.0000 -1.0000 5504346 1576101277.00 151.4635 60.0025 32.0000 1.9829 1.9842 415.8219 416.1404 0.0481 -1.0000 -1.0000 5504408 1576101277.10 151.4635 60.0025 32.0000 1.9837 1.9850 415.8162 416.1350 0.0480 -1.0000 -1.0000 5504471 1576101277.20 151.4635 60.0025 32.0000 1.9835 1.9847 415.9019 416.2206 0.0481 -1.0000 -1.0000 5504549 1576101277.30 151.4635 60.0025 32.0000 1.9822 1.9834 416.0469 416.3665 0.0482 -1.0000 -1.0000 5504612 1576101277.40 151.4850 60.0025 32.0000 1.9826 1.9838 416.0404 416.3599 0.0481 -1.0000 -1.0000 5504674 1576101277.50 151.4850 60.0025 32.0000 1.9824 1.9836 416.0322 416.3502 0.0479 -1.0000 -1.0000 5504752 1576101277.60 151.4850 60.0025 32.0000 1.9824 1.9836 415.8742 416.1926 0.0481 -1.0000 -1.0000 5504815 1576101277.70 151.4850 60.0025 32.0000 1.9831 1.9844 415.7828 416.1025 0.0482 -1.0000 -1.0000 5504877 1576101277.80 151.4850 60.0025 32.0000 1.9819 1.9832 415.8712 416.1906 0.0482 -1.0000 -1.0000 5504940 1576101277.90 151.4917 60.0025 32.0000 1.9816 1.9828 416.0223 416.3405 0.0479 -1.0000 -1.0000 5505002 1576101278.00 151.5371 60.0025 32.0000 1.9813 1.9825 416.0556 416.3749 0.0482 -1.0000 -1.0000 5505065 1576101278.10 151.5371 60.0025 32.0000 1.9817 1.9830 416.0377 416.3565 0.0480 -1.0000 -1.0000 5505143 1576101278.20 151.5371 60.0025 32.0000 1.9820 1.9833 415.9495 416.2672 0.0479 -1.0000 -1.0000 5505831 1576101278.30 151.5371 60.0025 32.0000 1.9824 1.9837 416.0002 416.3188 0.0480 -1.0000 -1.0000 5505908 1576101278.40 151.5371 60.0025 32.0000 1.9828 1.9840 415.8924 416.2100 0.0480 -1.0000 -1.0000 5505971 1576101278.50 151.5104 60.0025 32.0000 1.9821 1.9833 415.8408 416.1589 0.0480 -1.0000 -1.0000 5506034 1576101278.60 151.5078 60.0025 32.0000 1.9819 1.9832 415.9602 416.2778 0.0479 -1.0000 -1.0000 5506096 1576101278.70 151.5078 60.0025 32.0000 1.9814 1.9827 416.0036 416.3230 0.0481 -1.0000 -1.0000 5506252 1576101278.80 151.5078 60.0025 32.0000 1.9824 1.9837 415.8664 416.1841 0.0480 -1.0000 -1.0000 5506315 1576101278.90 151.5078 60.0025 32.0000 1.9827 1.9840 415.8223 416.1410 0.0481 -1.0000 -1.0000 5506377 1576101279.00 151.4972 60.0025 32.0000 1.9826 1.9838 415.7751 416.0927 0.0479 -1.0000 -1.0000 5506440 1576101279.10 151.4018 60.0025 32.0000 1.9821 1.9834 415.8683 416.1865 0.0480 -1.0000 -1.0000 5506502 1576101279.20 151.4018 60.0025 32.0000 1.9816 1.9828 416.0015 416.3193 0.0480 -1.0000 -1.0000 5506596 1576101279.30 151.4018 60.0025 32.0000 1.9820 1.9832 416.0545 416.3734 0.0481 -1.0000 -1.0000 5506658 1576101279.40 151.4018 60.0025 32.0000 1.9820 1.9832 416.0637 416.3821 0.0481 -1.0000 -1.0000 5506705 1576101279.50 151.4018 60.0025 32.0000 1.9820 1.9832 415.9875 416.3062 0.0480 -1.0000 -1.0000 5506784 1576101279.60 151.5175 60.0012 32.0000 1.9827 1.9840 415.9206 416.2384 0.0480 -1.0000 -1.0000 5506846 1576101279.70 151.5175 60.0012 32.0000 1.9827 1.9839 415.8218 416.1403 0.0480 -1.0000 -1.0000 5506908 1576101279.80 151.5175 60.0012 32.0000 1.9821 1.9834 415.8086 416.1263 0.0480 -1.0000 -1.0000 5507565 1576101279.90 151.5175 60.0012 32.0000 1.9826 1.9838 415.9050 416.2233 0.0480 -1.0000 -1.0000 5507627 1576101280.00 151.5175 60.0012 32.0000 1.9818 1.9831 416.0715 416.3894 0.0479 -1.0000 -1.0000 5507690 1576101280.10 151.5175 60.0012 32.0000 1.9814 1.9827 416.1021 416.4198 0.0480 -1.0000 -1.0000 5507768 1576101280.20 151.4870 60.0012 32.0000 1.9817 1.9830 415.9442 416.2627 0.0481 -1.0000 -1.0000 5507831 1576101280.30 151.4870 60.0012 32.0000 1.9826 1.9838 415.8985 416.2164 0.0479 -1.0000 -1.0000 5507908 1576101280.40 151.4870 60.0012 32.0000 1.9827 1.9839 415.7492 416.0674 0.0480 -1.0000 -1.0000 5507971 1576101280.50 151.4870 60.0012 32.0000 1.9817 1.9830 415.8508 416.1691 0.0480 -1.0000 -1.0000 5508034 1576101280.60 151.4870 60.0012 32.0000 1.9826 1.9839 415.9042 416.2222 0.0480 -1.0000 -1.0000 5508096 1576101280.70 151.4361 60.0012 32.0000 1.9816 1.9829 416.0498 416.3681 0.0480 -1.0000 -1.0000 5508158 1576101280.80 151.3610 60.0012 32.0000 1.9821 1.9834 416.0046 416.3224 0.0480 -1.0000 -1.0000 5508346 1576101280.90 151.3610 60.0012 32.0000 1.9824 1.9837 415.9251 416.2429 0.0479 -1.0000 -1.0000 5508408 1576101281.00 151.3610 60.0012 32.0000 1.9823 1.9836 415.9206 416.2376 0.0479 -1.0000 -1.0000 5508471 1576101281.10 151.3610 60.0012 32.0000 1.9816 1.9829 415.8738 416.1927 0.0481 -1.0000 -1.0000 5508534 1576101281.20 151.3610 60.0012 32.0000 1.9819 1.9831 415.8903 416.2082 0.0479 -1.0000 -1.0000 5508612 1576101281.30 151.3622 60.0012 32.0000 1.9820 1.9832 415.9424 416.2609 0.0481 -1.0000 -1.0000 5508846 1576101281.40 151.5000 60.0012 32.0000 1.9825 1.9838 415.9881 416.3062 0.0479 -1.0000 -1.0000 5508908 1576101281.50 151.5000 60.0012 32.0000 1.9825 1.9838 416.0056 416.3230 0.0479 -1.0000 -1.0000 5508987 1576101281.60 151.5000 60.0012 32.0000 1.9823 1.9835 415.9323 416.2509 0.0481 -1.0000 -1.0000 5509049 1576101281.70 151.5000 60.0012 32.0000 1.9823 1.9836 415.9330 416.2508 0.0480 -1.0000 -1.0000 5509112 1576101281.80 151.5000 60.0012 32.0000 1.9823 1.9836 415.7829 416.1009 0.0480 -1.0000 -1.0000 5509393 1576101281.90 151.5354 60.0012 32.0000 1.9826 1.9839 415.8650 416.1833 0.0481 -1.0000 -1.0000 5509455 1576101282.00 151.5354 60.0012 32.0000 1.9822 1.9834 416.0079 416.3258 0.0479 -1.0000 -1.0000 5509518 1576101282.10 151.5354 60.0012 32.0000 1.9819 1.9832 416.0845 416.4027 0.0480 -1.0000 -1.0000 5509596 1576101282.20 151.5354 60.0012 32.0000 1.9815 1.9828 415.9452 416.2635 0.0479 -1.0000 -1.0000 5509658 1576101282.30 151.5354 60.0012 32.0000 1.9829 1.9841 415.8675 416.1855 0.0480 -1.0000 -1.0000 5509846 1576101282.40 151.5007 60.0012 32.0000 1.9826 1.9838 415.8249 416.1428 0.0481 -1.0000 -1.0000 5509908 1576101282.50 151.4646 60.0012 32.0000 1.9832 1.9844 415.8043 416.1221 0.0480 -1.0000 -1.0000 5509971 1576101282.60 151.4646 60.0012 32.0000 1.9819 1.9831 415.9017 416.2196 0.0480 -1.0000 -1.0000 5510034 1576101282.70 151.4646 60.0012 32.0000 1.9820 1.9832 416.0733 416.3913 0.0480 -1.0000 -1.0000 5510096 1576101282.80 151.4646 60.0012 32.0000 1.9822 1.9834 415.9614 416.2800 0.0481 -1.0000 -1.0000 5510174 1576101282.90 151.4646 60.0012 32.0000 1.9821 1.9833 416.0013 416.3196 0.0480 -1.0000 -1.0000 5510237 1576101283.00 151.4129 60.0012 32.0000 1.9829 1.9842 415.8219 416.1408 0.0481 -1.0000 -1.0000 5510299 1576101283.10 151.4129 60.0012 32.0000 1.9829 1.9841 415.8638 416.1827 0.0481 -1.0000 -1.0000 5510362 1576101283.20 151.4129 60.0012 32.0000 1.9824 1.9836 415.8670 416.1855 0.0481 -1.0000 -1.0000 5510440 1576101283.30 151.4129 60.0012 32.0000 1.9823 1.9836 415.9074 416.2257 0.0480 -1.0000 -1.0000 5510502 1576101283.40 151.4129 60.0012 32.0000 1.9823 1.9835 416.0226 416.3405 0.0480 -1.0000 -1.0000 5510565 1576101283.50 151.4004 60.0012 32.0000 1.9819 1.9831 415.9591 416.2774 0.0481 -1.0000 -1.0000 5510643 1576101283.60 151.3977 60.0012 32.0000 1.9823 1.9836 415.9285 416.2470 0.0480 -1.0000 -1.0000 5510705 1576101283.70 151.3977 60.0012 32.0000 1.9822 1.9834 415.9102 416.2283 0.0481 -1.0000 -1.0000 5510768 1576101283.80 151.3977 60.0012 32.0000 1.9823 1.9835 415.8866 416.2049 0.0481 -1.0000 -1.0000 5510830 1576101283.90 151.3977 60.0012 32.0000 1.9818 1.9830 415.9062 416.2253 0.0481 -1.0000 -1.0000 5511112 1576101284.00 151.3997 60.0012 32.0000 1.9816 1.9829 416.0371 416.3561 0.0481 -1.0000 -1.0000 5511174 1576101284.10 151.5005 60.0012 32.0000 1.9819 1.9831 416.0846 416.4032 0.0481 -1.0000 -1.0000 5511237 1576101284.20 151.5005 60.0012 32.0000 1.9825 1.9837 415.9553 416.2736 0.0480 -1.0000 -1.0000 5511299 1576101284.30 151.5005 60.0012 32.0000 1.9822 1.9835 415.9282 416.2472 0.0481 -1.0000 -1.0000 5511378 1576101284.40 151.5005 60.0012 32.0000 1.9824 1.9837 415.8225 416.1406 0.0480 -1.0000 -1.0000 5511612 1576101284.50 151.5005 60.0012 32.0000 1.9829 1.9842 415.9369 416.2561 0.0482 -1.0000 -1.0000 5511674 1576101284.60 151.4597 60.0007 32.0000 1.9822 1.9835 416.0151 416.3339 0.0480 -1.0000 -1.0000 5511737 1576101284.70 151.4597 60.0007 32.0000 1.9820 1.9833 416.1048 416.4244 0.0482 -1.0000 -1.0000 5511799 1576101284.80 151.4597 60.0007 32.0000 1.9818 1.9831 415.9645 416.2846 0.0484 -1.0000 -1.0000 5511862 1576101284.90 151.4597 60.0007 32.0000 1.9825 1.9838 415.8779 416.1987 0.0484 -1.0000 -1.0000 5512096 1576101285.00 151.4597 60.0007 32.0000 1.9828 1.9840 415.8851 416.2041 0.0481 -1.0000 -1.0000 5512158 1576101285.10 151.4485 60.0007 32.0000 1.9818 1.9830 415.9718 416.2903 0.0480 -1.0000 -1.0000 5512221 1576101285.20 151.4331 60.0007 32.0000 1.9815 1.9827 416.0190 416.3371 0.0481 -1.0000 -1.0000 5512299 1576101285.30 151.4331 60.0007 32.0000 1.9823 1.9836 416.0093 416.3283 0.0481 -1.0000 -1.0000 5512362 1576101285.40 151.4331 60.0007 32.0000 1.9825 1.9838 415.9735 416.2936 0.0483 -1.0000 -1.0000 5512643 1576101285.50 151.4331 60.0007 32.0000 1.9830 1.9842 415.8258 416.1451 0.0482 -1.0000 -1.0000 5512721 1576101285.60 151.4331 60.0007 32.0000 1.9829 1.9841 415.8502 416.1696 0.0482 -1.0000 -1.0000 5512784 1576101285.70 151.4907 60.0007 32.0000 1.9826 1.9838 415.9358 416.2551 0.0481 -1.0000 -1.0000 5512846 1576101285.80 151.4907 60.0007 32.0000 1.9816 1.9829 416.0138 416.3315 0.0480 -1.0000 -1.0000 5512924 1576101285.90 151.4907 60.0007 32.0000 1.9827 1.9839 416.0274 416.3460 0.0481 -1.0000 -1.0000 5513096 1576101286.00 151.4907 60.0007 32.0000 1.9823 1.9835 415.9596 416.2779 0.0480 -1.0000 -1.0000 5513158 1576101286.10 151.4907 60.0007 32.0000 1.9824 1.9837 415.8659 416.1841 0.0481 -1.0000 -1.0000 5513221 1576101286.20 151.4490 60.0007 32.0000 1.9820 1.9832 415.8146 416.1336 0.0481 -1.0000 -1.0000 5513284 1576101286.30 151.4258 60.0007 32.0000 1.9820 1.9833 415.8056 416.1240 0.0481 -1.0000 -1.0000 5513362 1576101286.40 151.4258 60.0007 32.0000 1.9815 1.9827 415.9139 416.2330 0.0481 -1.0000 -1.0000 5513596 1576101286.50 151.4258 60.0007 32.0000 1.9813 1.9826 415.9700 416.2885 0.0481 -1.0000 -1.0000 5513658 1576101286.60 151.4258 60.0007 32.0000 1.9812 1.9825 416.0003 416.3203 0.0483 -1.0000 -1.0000 5513737 1576101286.70 151.4258 60.0007 32.0000 1.9813 1.9825 416.1378 416.4572 0.0482 -1.0000 -1.0000 5513799 1576101286.80 151.4374 60.0007 32.0000 1.9817 1.9830 415.9809 416.3002 0.0481 -1.0000 -1.0000 5513862 1576101286.90 151.4374 60.0007 32.0000 1.9821 1.9833 415.8196 416.1374 0.0479 -1.0000 -1.0000 5513924 1576101287.00 151.4374 60.0007 32.0000 1.9827 1.9840 415.9023 416.2206 0.0481 -1.0000 -1.0000 5514112 1576101287.10 151.4374 60.0007 32.0000 1.9825 1.9837 415.9500 416.2680 0.0479 -1.0000 -1.0000 5514174 1576101287.20 151.4374 60.0007 32.0000 1.9815 1.9828 416.0042 416.3227 0.0480 -1.0000 -1.0000 5514237 1576101287.30 151.4479 60.0007 32.0000 1.9822 1.9835 416.0342 416.3541 0.0483 -1.0000 -1.0000 5514299 1576101287.40 151.4479 60.0007 32.0000 1.9823 1.9836 415.9067 416.2250 0.0480 -1.0000 -1.0000 5514362 1576101287.50 151.4479 60.0007 32.0000 1.9827 1.9840 415.9024 416.2211 0.0482 -1.0000 -1.0000 5515096 1576101287.60 151.4479 60.0007 32.0000 1.9820 1.9833 415.8707 416.1893 0.0480 -1.0000 -1.0000 5515174 1576101287.70 151.4479 60.0007 32.0000 1.9823 1.9835 415.8877 416.2063 0.0481 -1.0000 -1.0000 5515237 1576101287.80 151.4495 60.0007 32.0000 1.9819 1.9832 416.0338 416.3527 0.0480 -1.0000 -1.0000 5515315 1576101287.90 151.4726 60.0007 32.0000 1.9821 1.9833 416.0224 416.3415 0.0482 -1.0000 -1.0000 5515377 1576101288.00 151.4726 60.0007 32.0000 1.9826 1.9839 415.8940 416.2135 0.0482 -1.0000 -1.0000 5515440 1576101288.10 151.4726 60.0007 32.0000 1.9831 1.9844 415.8573 416.1760 0.0481 -1.0000 -1.0000 5515502 1576101288.20 151.4726 60.0007 32.0000 1.9831 1.9843 415.8516 416.1697 0.0479 -1.0000 -1.0000 5515565 1576101288.30 151.4760 60.0007 32.0000 1.9828 1.9841 415.8870 416.2039 0.0482 -1.0000 -1.0000 5515643 1576101288.40 151.5283 60.0007 32.0000 1.9824 1.9837 415.9729 416.2905 0.0479 -1.0000 -1.0000 5515705 1576101288.50 151.5283 60.0007 32.0000 1.9816 1.9828 415.9986 416.3165 0.0479 -1.0000 -1.0000 5515831 1576101288.60 151.5283 60.0007 32.0000 1.9817 1.9829 415.9755 416.2930 0.0479 -1.0000 -1.0000 5515908 1576101288.70 151.5283 60.0007 32.0000 1.9820 1.9833 416.0400 416.3581 0.0480 -1.0000 -1.0000 5515971 1576101288.80 151.5283 60.0007 32.0000 1.9827 1.9839 415.9228 416.2408 0.0480 -1.0000 -1.0000 5516034 1576101288.90 151.5102 60.0007 32.0000 1.9833 1.9846 415.8581 416.1758 0.0479 -1.0000 -1.0000 5516096 1576101289.00 151.4822 60.0007 32.0000 1.9826 1.9839 415.8562 416.1745 0.0481 -1.0000 -1.0000 5516549 1576101289.10 151.4822 60.0007 32.0000 1.9820 1.9833 415.9316 416.2505 0.0481 -1.0000 -1.0000 5516612 1576101289.20 151.4822 60.0007 32.0000 1.9817 1.9829 416.0068 416.3252 0.0480 -1.0000 -1.0000 5516690 1576101289.30 151.4822 60.0007 32.0000 1.9819 1.9831 415.8878 416.2067 0.0482 -1.0000 -1.0000 5516752 1576101289.40 151.4817 60.0007 32.0000 1.9827 1.9840 415.9594 416.2775 0.0480 -1.0000 -1.0000 5516815 1576101289.50 151.4102 60.0007 32.0000 1.9827 1.9840 415.8052 416.1233 0.0480 -1.0000 -1.0000 5516955 1576101289.60 151.4102 60.0007 32.0000 1.9831 1.9844 415.8160 416.1337 0.0479 -1.0000 -1.0000 5517018 1576101289.70 151.4102 60.0007 32.0000 1.9822 1.9835 415.9171 416.2348 0.0479 -1.0000 -1.0000 5517080 1576101289.80 151.4102 60.0007 32.0000 1.9815 1.9827 416.0667 416.3848 0.0479 -1.0000 -1.0000 5517158 1576101289.90 151.4102 60.0007 32.0000 1.9809 1.9822 416.0073 416.3253 0.0480 -1.0000 -1.0000 5517221 1576101290.00 151.4707 60.0003 32.0000 1.9828 1.9840 415.9780 416.2972 0.0482 -1.0000 -1.0000 5517299 1576101290.10 151.4707 60.0003 32.0000 1.9824 1.9837 415.8312 416.1499 0.0481 -1.0000 -1.0000 5517377 1576101290.20 151.4707 60.0003 32.0000 1.9823 1.9836 415.8885 416.2065 0.0479 -1.0000 -1.0000 5517440 1576101290.30 151.4707 60.0003 32.0000 1.9823 1.9835 415.9937 416.3114 0.0479 -1.0000 -1.0000 5517502 1576101290.40 151.4707 60.0003 32.0000 1.9826 1.9838 416.0519 416.3704 0.0480 -1.0000 -1.0000 5517565 1576101290.50 151.4721 60.0003 32.0000 1.9831 1.9844 415.9284 416.2469 0.0480 -1.0000 -1.0000 5517846 1576101290.60 151.4765 60.0003 32.0000 1.9826 1.9838 415.8725 416.1905 0.0480 -1.0000 -1.0000 5517924 1576101290.70 151.4765 60.0003 32.0000 1.9826 1.9838 415.9752 416.2934 0.0479 -1.0000 -1.0000 5517987 1576101290.80 151.4765 60.0003 32.0000 1.9825 1.9838 415.8945 416.2117 0.0479 -1.0000 -1.0000 5518049 1576101290.90 151.4765 60.0003 32.0000 1.9824 1.9837 415.9930 416.3113 0.0480 -1.0000 -1.0000 5518128 1576101291.00 151.4765 60.0003 32.0000 1.9820 1.9832 416.0190 416.3369 0.0479 -1.0000 -1.0000 5518315 1576101291.10 151.5257 60.0003 32.0000 1.9819 1.9831 416.0234 416.3406 0.0478 -1.0000 -1.0000 5518377 1576101291.20 151.5257 60.0003 32.0000 1.9820 1.9832 416.0281 416.3448 0.0478 -1.0000 -1.0000 5518440 1576101291.30 151.5257 60.0003 32.0000 1.9829 1.9841 415.9410 416.2577 0.0478 -1.0000 -1.0000 5518502 1576101291.40 151.5257 60.0003 32.0000 1.9822 1.9835 415.9333 416.2510 0.0480 -1.0000 -1.0000 5518565 1576101291.50 151.5257 60.0003 32.0000 1.9820 1.9832 415.9676 416.2860 0.0480 -1.0000 -1.0000 5519065 1576101291.60 151.5461 60.0003 32.0000 1.9818 1.9830 416.0780 416.3962 0.0480 -1.0000 -1.0000 5519127 1576101291.70 151.5461 60.0003 32.0000 1.9821 1.9833 416.1565 416.4748 0.0480 -1.0000 -1.0000 5519190 1576101291.80 151.5461 60.0003 32.0000 1.9818 1.9831 416.0045 416.3230 0.0480 -1.0000 -1.0000 5519268 1576101291.90 151.5461 60.0003 32.0000 1.9829 1.9841 415.8740 416.1917 0.0479 -1.0000 -1.0000 5519331 1576101292.00 151.5461 60.0003 32.0000 1.9830 1.9843 415.9342 416.2515 0.0479 -1.0000 -1.0000 5519393 1576101292.10 151.5461 60.0003 32.0000 1.9818 1.9831 415.9958 416.3138 0.0480 -1.0000 -1.0000 5519471 1576101292.20 151.4519 60.0003 32.0000 1.9825 1.9837 415.9445 416.2623 0.0479 -1.0000 -1.0000 5519518 1576101292.30 151.4519 60.0003 32.0000 1.9811 1.9824 416.0854 416.4030 0.0479 -1.0000 -1.0000 5519596 1576101292.40 151.4519 60.0003 32.0000 1.9818 1.9831 415.9530 416.2707 0.0479 -1.0000 -1.0000 5519658 1576101292.50 151.4519 60.0003 32.0000 1.9824 1.9836 415.8764 416.1943 0.0480 -1.0000 -1.0000 5519721 1576101292.60 151.4519 60.0003 32.0000 1.9826 1.9838 415.9407 416.2586 0.0480 -1.0000 -1.0000 5520065 1576101292.70 151.4389 60.0003 32.0000 1.9821 1.9834 416.0439 416.3621 0.0480 -1.0000 -1.0000 5520127 1576101292.80 151.4389 60.0003 32.0000 1.9821 1.9833 416.0489 416.3669 0.0480 -1.0000 -1.0000 5520190 1576101292.90 151.4389 60.0003 32.0000 1.9819 1.9831 415.9755 416.2940 0.0478 -1.0000 -1.0000 5520268 1576101293.00 151.4389 60.0003 32.0000 1.9826 1.9838 415.8376 416.1549 0.0478 -1.0000 -1.0000 5520330 1576101293.10 151.4389 60.0003 32.0000 1.9827 1.9839 415.7937 416.1108 0.0479 -1.0000 -1.0000 5520393 1576101293.20 151.4354 60.0003 32.0000 1.9825 1.9837 415.9700 416.2876 0.0479 -1.0000 -1.0000 5520455 1576101293.30 151.4244 60.0003 32.0000 1.9817 1.9829 416.0125 416.3300 0.0479 -1.0000 -1.0000 5520518 1576101293.40 151.4244 60.0003 32.0000 1.9814 1.9826 415.9537 416.2715 0.0479 -1.0000 -1.0000 5520580 1576101293.50 151.4244 60.0003 32.0000 1.9825 1.9837 415.9762 416.2939 0.0479 -1.0000 -1.0000 5520658 1576101293.60 151.4244 60.0003 32.0000 1.9823 1.9836 415.9163 416.2340 0.0479 -1.0000 -1.0000 5520830 1576101293.70 151.4244 60.0003 32.0000 1.9828 1.9841 415.9050 416.2225 0.0479 -1.0000 -1.0000 5520893 1576101293.80 151.5951 60.0003 32.0000 1.9824 1.9836 416.1006 416.4187 0.0479 -1.0000 -1.0000 5520971 1576101293.90 151.5951 60.0003 32.0000 1.9817 1.9830 416.0544 416.3725 0.0480 -1.0000 -1.0000 5521034 1576101294.00 151.5951 60.0003 32.0000 1.9825 1.9838 416.0389 416.3568 0.0479 -1.0000 -1.0000 5521096 1576101294.10 151.5951 60.0003 32.0000 1.9822 1.9834 416.0494 416.3672 0.0478 -1.0000 -1.0000 5521346 1576101294.20 151.5951 60.0003 32.0000 1.9832 1.9845 415.9785 416.2959 0.0479 -1.0000 -1.0000 5521393 1576101294.30 151.4910 60.0003 32.0000 1.9830 1.9843 415.8156 416.1333 0.0480 -1.0000 -1.0000 5521471 1576101294.40 151.4910 60.0003 32.0000 1.9832 1.9844 415.8075 416.1258 0.0480 -1.0000 -1.0000 5521534 1576101294.50 151.4910 60.0003 32.0000 1.9827 1.9840 415.8760 416.1933 0.0479 -1.0000 -1.0000 5521596 1576101294.60 151.4910 60.0003 32.0000 1.9814 1.9826 415.9288 416.2463 0.0479 -1.0000 -1.0000 5521674 1576101294.70 151.4910 60.0003 32.0000 1.9817 1.9829 415.9766 416.2944 0.0480 -1.0000 -1.0000 5521737 1576101294.80 151.4910 60.0003 32.0000 1.9816 1.9829 416.0815 416.4000 0.0480 -1.0000 -1.0000 5521799 1576101294.90 151.4887 60.0004 32.0000 1.9823 1.9836 415.9240 416.2422 0.0480 -1.0000 -1.0000 5521878 1576101295.00 151.4887 60.0004 32.0000 1.9824 1.9836 415.8307 416.1485 0.0479 -1.0000 -1.0000 5521940 1576101295.10 151.4887 60.0004 32.0000 1.9822 1.9834 415.9298 416.2468 0.0478 -1.0000 -1.0000 5522315 1576101295.20 151.4887 60.0004 32.0000 1.9824 1.9837 416.0739 416.3914 0.0480 -1.0000 -1.0000 5522393 1576101295.30 151.4887 60.0004 32.0000 1.9832 1.9844 416.0973 416.4153 0.0479 -1.0000 -1.0000 5522455 1576101295.40 151.4480 60.0004 32.0000 1.9833 1.9846 415.9822 416.2992 0.0478 -1.0000 -1.0000 5522518 1576101295.50 151.4480 60.0004 32.0000 1.9836 1.9848 415.8624 416.1799 0.0479 -1.0000 -1.0000 5522596 1576101295.60 151.4480 60.0004 32.0000 1.9828 1.9840 415.8895 416.2071 0.0480 -1.0000 -1.0000 5523315 1576101295.70 151.4480 60.0004 32.0000 1.9819 1.9831 416.0035 416.3218 0.0480 -1.0000 -1.0000 5523378 1576101295.80 151.4480 60.0004 32.0000 1.9820 1.9833 416.1038 416.4214 0.0480 -1.0000 -1.0000 5523455 1576101295.90 151.4888 60.0004 32.0000 1.9832 1.9845 416.1370 416.4558 0.0480 -1.0000 -1.0000 5523518 1576101296.00 151.5160 60.0004 32.0000 1.9823 1.9835 416.1542 416.4719 0.0479 -1.0000 -1.0000 5523581 1576101296.10 151.5160 60.0004 32.0000 1.9830 1.9842 415.9223 416.2396 0.0478 -1.0000 -1.0000 5523878 1576101296.20 151.5160 60.0004 32.0000 1.9831 1.9843 415.9101 416.2270 0.0478 -1.0000 -1.0000 5523940 1576101296.30 151.5160 60.0004 32.0000 1.9816 1.9829 415.9618 416.2795 0.0480 -1.0000 -1.0000 5524018 1576101296.40 151.5259 60.0004 32.0000 1.9820 1.9832 416.0313 416.3490 0.0478 -1.0000 -1.0000 5524081 1576101296.50 151.5502 60.0004 32.0000 1.9820 1.9832 416.0968 416.4138 0.0478 -1.0000 -1.0000 5524143 1576101296.60 151.5502 60.0004 32.0000 1.9820 1.9833 416.0679 416.3843 0.0477 -1.0000 -1.0000 5524221 1576101296.70 151.5502 60.0004 32.0000 1.9826 1.9838 416.0391 416.3566 0.0479 -1.0000 -1.0000 5524268 1576101296.80 151.5502 60.0004 32.0000 1.9829 1.9842 415.9346 416.2516 0.0478 -1.0000 -1.0000 5524346 1576101296.90 151.5502 60.0004 32.0000 1.9830 1.9843 415.8877 416.2054 0.0480 -1.0000 -1.0000 5524408 1576101297.00 151.5186 60.0004 32.0000 1.9824 1.9836 415.9052 416.2227 0.0479 -1.0000 -1.0000 5524471 1576101297.10 151.5186 60.0004 32.0000 1.9820 1.9833 415.9441 416.2606 0.0478 -1.0000 -1.0000 5524549 1576101297.20 151.5186 60.0004 32.0000 1.9822 1.9835 415.9160 416.2333 0.0479 -1.0000 -1.0000 5524612 1576101297.30 151.5186 60.0004 32.0000 1.9827 1.9839 415.8667 416.1836 0.0478 -1.0000 -1.0000 5524674 1576101297.40 151.5186 60.0004 32.0000 1.9828 1.9841 416.0081 416.3251 0.0478 -1.0000 -1.0000 5524737 1576101297.50 151.5040 60.0004 32.0000 1.9828 1.9840 415.9828 416.2996 0.0478 -1.0000 -1.0000 5524815 1576101297.60 151.4598 60.0004 32.0000 1.9819 1.9831 416.0637 416.3802 0.0477 -1.0000 -1.0000 5524877 1576101297.70 151.4598 60.0004 32.0000 1.9820 1.9832 416.0407 416.3579 0.0479 -1.0000 -1.0000 5525112 1576101297.80 151.4598 60.0004 32.0000 1.9817 1.9830 416.1115 416.4284 0.0478 -1.0000 -1.0000 5525174 1576101297.90 151.4598 60.0004 32.0000 1.9823 1.9835 416.0477 416.3649 0.0479 -1.0000 -1.0000 5525237 1576101298.00 151.4598 60.0004 32.0000 1.9828 1.9840 415.9454 416.2630 0.0479 -1.0000 -1.0000 5525315 1576101298.10 151.4458 60.0004 32.0000 1.9834 1.9847 415.8460 416.1637 0.0479 -1.0000 -1.0000 5525393 1576101298.20 151.4458 60.0004 32.0000 1.9829 1.9842 415.9321 416.2498 0.0479 -1.0000 -1.0000 5525612 1576101298.30 151.4458 60.0004 32.0000 1.9828 1.9840 416.0103 416.3278 0.0479 -1.0000 -1.0000 5525690 1576101298.40 151.4458 60.0004 32.0000 1.9828 1.9840 416.0805 416.3980 0.0480 -1.0000 -1.0000 5525737 1576101298.50 151.4458 60.0004 32.0000 1.9821 1.9833 416.0559 416.3743 0.0479 -1.0000 -1.0000 5525815 1576101298.60 151.4974 60.0004 32.0000 1.9830 1.9843 416.0613 416.3791 0.0480 -1.0000 -1.0000 5525878 1576101298.70 151.5039 60.0004 32.0000 1.9830 1.9843 415.9841 416.3008 0.0477 -1.0000 -1.0000 5526112 1576101298.80 151.5039 60.0004 32.0000 1.9830 1.9842 416.0173 416.3334 0.0477 -1.0000 -1.0000 5526174 1576101298.90 151.5039 60.0004 32.0000 1.9823 1.9835 416.0932 416.4103 0.0478 -1.0000 -1.0000 5526237 1576101299.00 151.5039 60.0004 32.0000 1.9817 1.9829 416.1749 416.4913 0.0477 -1.0000 -1.0000 5526315 1576101299.10 151.5039 60.0004 32.0000 1.9814 1.9826 416.1562 416.4732 0.0478 -1.0000 -1.0000 5526362 1576101299.20 151.5923 60.0004 32.0000 1.9826 1.9839 416.1032 416.4196 0.0477 -1.0000 -1.0000 5526877 1576101299.30 151.5923 60.0004 32.0000 1.9826 1.9838 416.0156 416.3317 0.0477 -1.0000 -1.0000 5526940 1576101299.40 151.5923 60.0004 32.0000 1.9828 1.9841 415.9458 416.2627 0.0478 -1.0000 -1.0000 5527002 1576101299.50 151.5923 60.0004 32.0000 1.9838 1.9850 416.0532 416.3701 0.0478 -1.0000 -1.0000 5527080 1576101299.60 151.5923 60.0004 32.0000 1.9815 1.9827 416.2081 416.5247 0.0477 -1.0000 -1.0000 5527158 1576101299.70 151.5394 60.0022 32.0000 1.9821 1.9833 416.1269 416.4458 0.0480 -1.0000 -1.0000 5527378 1576101299.80 151.5336 60.0024 32.0000 1.9826 1.9838 415.9737 416.2906 0.0478 -1.0000 -1.0000 5527455 1576101299.90 151.5336 60.0024 32.0000 1.9826 1.9838 415.8862 416.2027 0.0477 -1.0000 -1.0000 5527518 1576101300.00 151.5336 60.0024 32.0000 1.9825 1.9838 415.9145 416.2309 0.0477 -1.0000 -1.0000 5527581 1576101300.10 151.5336 60.0024 32.0000 1.9820 1.9832 416.0094 416.3256 0.0477 -1.0000 -1.0000 5527658 1576101300.20 151.5336 60.0024 32.0000 1.9814 1.9827 416.0145 416.3309 0.0477 -1.0000 -1.0000 5527721 1576101300.30 151.4539 60.0024 32.0000 1.9812 1.9824 416.0814 416.3972 0.0476 -1.0000 -1.0000 5527815 1576101300.40 151.4539 60.0024 32.0000 1.9820 1.9832 415.9889 416.3074 0.0480 -1.0000 -1.0000 5527878 1576101300.50 151.4539 60.0024 32.0000 1.9820 1.9833 415.9910 416.3080 0.0478 -1.0000 -1.0000 5527940 1576101300.60 151.4539 60.0024 32.0000 1.9828 1.9841 416.0432 416.3601 0.0478 -1.0000 -1.0000 5528018 1576101300.70 151.4539 60.0024 32.0000 1.9824 1.9836 415.9665 416.2829 0.0478 -1.0000 -1.0000 5528081 1576101300.80 151.4954 60.0024 32.0000 1.9824 1.9837 416.0861 416.4036 0.0479 -1.0000 -1.0000 5528330 1576101300.90 151.5028 60.0024 32.0000 1.9820 1.9832 416.1391 416.4562 0.0478 -1.0000 -1.0000 5528408 1576101301.00 151.5028 60.0024 32.0000 1.9825 1.9837 416.0806 416.3979 0.0478 -1.0000 -1.0000 5528471 1576101301.10 151.5028 60.0024 32.0000 1.9832 1.9845 416.0080 416.3258 0.0479 -1.0000 -1.0000 5528534 1576101301.20 151.5028 60.0024 32.0000 1.9830 1.9843 415.8868 416.2043 0.0479 -1.0000 -1.0000 5528612 1576101301.30 151.5028 60.0024 32.0000 1.9828 1.9841 415.9264 416.2428 0.0477 -1.0000 -1.0000 5528830 1576101301.40 151.5366 60.0024 32.0000 1.9823 1.9835 415.9038 416.2205 0.0478 -1.0000 -1.0000 5528893 1576101301.50 151.5366 60.0024 32.0000 1.9812 1.9824 416.1421 416.4594 0.0478 -1.0000 -1.0000 5528971 1576101301.60 151.5366 60.0024 32.0000 1.9815 1.9827 416.1537 416.4715 0.0479 -1.0000 -1.0000 5529034 1576101301.70 151.5366 60.0024 32.0000 1.9818 1.9830 416.0562 416.3731 0.0478 -1.0000 -1.0000 5529096 1576101301.80 151.5366 60.0024 32.0000 1.9816 1.9828 415.9970 416.3139 0.0478 -1.0000 -1.0000 5529174 1576101301.90 151.5318 60.0024 32.0000 1.9824 1.9836 415.8995 416.2158 0.0477 -1.0000 -1.0000 5529237 1576101302.00 151.5304 60.0024 32.0000 1.9817 1.9830 415.8900 416.2064 0.0478 -1.0000 -1.0000 5529299 1576101302.10 151.5304 60.0024 32.0000 1.9818 1.9831 415.9430 416.2609 0.0479 -1.0000 -1.0000 5529362 1576101302.20 151.5304 60.0024 32.0000 1.9821 1.9833 416.0604 416.3782 0.0480 -1.0000 -1.0000 5529424 1576101302.30 151.5304 60.0024 32.0000 1.9822 1.9834 416.0532 416.3711 0.0479 -1.0000 -1.0000 5529502 1576101302.40 151.5304 60.0024 32.0000 1.9815 1.9827 416.0153 416.3328 0.0480 -1.0000 -1.0000 5529893 1576101302.50 151.4929 60.0024 32.0000 1.9821 1.9833 415.9041 416.2222 0.0479 -1.0000 -1.0000 5529955 1576101302.60 151.4929 60.0024 32.0000 1.9821 1.9834 415.8868 416.2041 0.0478 -1.0000 -1.0000 5530018 1576101302.70 151.4929 60.0024 32.0000 1.9817 1.9830 415.8577 416.1746 0.0479 -1.0000 -1.0000 5530081 1576101302.80 151.4929 60.0024 32.0000 1.9817 1.9829 415.9781 416.2962 0.0480 -1.0000 -1.0000 5530143 1576101302.90 151.4929 60.0024 32.0000 1.9818 1.9831 416.0610 416.3780 0.0478 -1.0000 -1.0000 5530346 1576101303.00 151.4658 60.0024 32.0000 1.9821 1.9834 415.9547 416.2727 0.0479 -1.0000 -1.0000 5530408 1576101303.10 151.4372 60.0024 32.0000 1.9822 1.9834 415.8614 416.1786 0.0479 -1.0000 -1.0000 5530471 1576101303.20 151.4372 60.0024 32.0000 1.9827 1.9839 415.8768 416.1944 0.0479 -1.0000 -1.0000 5530549 1576101303.30 151.4372 60.0024 32.0000 1.9827 1.9839 415.8923 416.2091 0.0478 -1.0000 -1.0000 5530612 1576101303.40 151.4372 60.0024 32.0000 1.9819 1.9831 415.9853 416.3031 0.0480 -1.0000 -1.0000 5530674 1576101303.50 151.4372 60.0024 32.0000 1.9821 1.9833 416.1107 416.4289 0.0480 -1.0000 -1.0000 5530752 1576101303.60 151.5397 60.0024 32.0000 1.9820 1.9832 415.9821 416.2993 0.0478 -1.0000 -1.0000 5530815 1576101303.70 151.5397 60.0024 32.0000 1.9824 1.9837 416.0766 416.3943 0.0480 -1.0000 -1.0000 5530877 1576101303.80 151.5397 60.0024 32.0000 1.9828 1.9840 415.9917 416.3101 0.0480 -1.0000 -1.0000 5530955 1576101303.90 151.5397 60.0024 32.0000 1.9834 1.9847 415.8768 416.1948 0.0480 -1.0000 -1.0000 5531127 1576101304.00 151.5397 60.0024 32.0000 1.9830 1.9842 415.8612 416.1792 0.0480 -1.0000 -1.0000 5531190 1576101304.10 151.5253 60.0024 32.0000 1.9829 1.9841 416.0274 416.3457 0.0480 -1.0000 -1.0000 5531268 1576101304.20 151.5222 60.0024 32.0000 1.9819 1.9832 416.1118 416.4290 0.0478 -1.0000 -1.0000 5531331 1576101304.30 151.5222 60.0024 32.0000 1.9816 1.9829 416.0674 416.3859 0.0480 -1.0000 -1.0000 5531408 1576101304.40 151.5222 60.0024 32.0000 1.9824 1.9836 415.9193 416.2379 0.0480 -1.0000 -1.0000 5531878 1576101304.50 151.5222 60.0024 32.0000 1.9826 1.9838 415.8388 416.1570 0.0480 -1.0000 -1.0000 5531940 1576101304.60 151.5263 60.0024 32.0000 1.9830 1.9842 415.8869 416.2039 0.0478 -1.0000 -1.0000 5532018 1576101304.70 151.5884 60.0026 32.0000 1.9828 1.9840 415.9594 416.2765 0.0479 -1.0000 -1.0000 5532081 1576101304.80 151.5884 60.0026 32.0000 1.9824 1.9837 416.0158 416.3333 0.0479 -1.0000 -1.0000 5532143 1576101304.90 151.5884 60.0026 32.0000 1.9819 1.9832 416.1109 416.4282 0.0478 -1.0000 -1.0000 5532346 1576101305.00 151.5884 60.0026 32.0000 1.9828 1.9841 415.9323 416.2498 0.0479 -1.0000 -1.0000 5532408 1576101305.10 151.5884 60.0026 32.0000 1.9824 1.9837 415.9711 416.2886 0.0479 -1.0000 -1.0000 5532471 1576101305.20 151.5884 60.0026 32.0000 1.9829 1.9841 415.8626 416.1799 0.0479 -1.0000 -1.0000 5532549 1576101305.30 151.4262 60.0026 32.0000 1.9825 1.9838 416.0385 416.3563 0.0479 -1.0000 -1.0000 5532612 1576101305.40 151.4262 60.0026 32.0000 1.9824 1.9836 416.0682 416.3855 0.0479 -1.0000 -1.0000 5532674 1576101305.50 151.4262 60.0026 32.0000 1.9821 1.9833 416.0461 416.3632 0.0478 -1.0000 -1.0000 5533065 1576101305.60 151.4262 60.0026 32.0000 1.9829 1.9842 415.9188 416.2363 0.0480 -1.0000 -1.0000 5533127 1576101305.70 151.4262 60.0026 32.0000 1.9830 1.9843 415.8282 416.1466 0.0480 -1.0000 -1.0000 5533190 1576101305.80 151.4464 60.0026 32.0000 1.9832 1.9844 415.9126 416.2301 0.0478 -1.0000 -1.0000 5533268 1576101305.90 151.4687 60.0026 32.0000 1.9829 1.9842 415.9494 416.2672 0.0480 -1.0000 -1.0000 5533331 1576101306.00 151.4687 60.0026 32.0000 1.9823 1.9835 416.0435 416.3622 0.0481 -1.0000 -1.0000 5533518 1576101306.10 151.4687 60.0026 32.0000 1.9829 1.9841 416.1190 416.4374 0.0479 -1.0000 -1.0000 5533596 1576101306.20 151.4687 60.0026 32.0000 1.9831 1.9843 416.0040 416.3224 0.0481 -1.0000 -1.0000 5533643 1576101306.30 151.4687 60.0026 32.0000 1.9832 1.9844 416.0320 416.3506 0.0480 -1.0000 -1.0000 5533721 1576101306.40 151.5374 60.0026 32.0000 1.9834 1.9846 415.9818 416.2997 0.0480 -1.0000 -1.0000 5533784 1576101306.50 151.5374 60.0026 32.0000 1.9823 1.9835 416.0410 416.3592 0.0480 -1.0000 -1.0000 5534315 1576101306.60 151.5374 60.0026 32.0000 1.9821 1.9833 416.0460 416.3651 0.0480 -1.0000 -1.0000 5534393 1576101306.70 151.5374 60.0026 32.0000 1.9823 1.9836 416.1051 416.4223 0.0479 -1.0000 -1.0000 5534455 1576101306.80 151.5374 60.0026 32.0000 1.9830 1.9842 415.9806 416.2980 0.0479 -1.0000 -1.0000 5534518 1576101306.90 151.4921 60.0026 32.0000 1.9828 1.9841 415.8949 416.2129 0.0480 -1.0000 -1.0000 5534596 1576101307.00 151.4921 60.0026 32.0000 1.9827 1.9839 415.8558 416.1733 0.0479 -1.0000 -1.0000 5534658 1576101307.10 151.4921 60.0026 32.0000 1.9821 1.9833 416.0547 416.3719 0.0477 -1.0000 -1.0000 5534721 1576101307.20 151.4921 60.0026 32.0000 1.9816 1.9829 416.1867 416.5039 0.0479 -1.0000 -1.0000 5534784 1576101307.30 151.4921 60.0026 32.0000 1.9825 1.9837 416.0702 416.3873 0.0478 -1.0000 -1.0000 5534846 1576101307.40 151.4921 60.0026 32.0000 1.9827 1.9839 416.0386 416.3557 0.0478 -1.0000 -1.0000 5534908 1576101307.50 151.5295 60.0026 32.0000 1.9826 1.9838 415.9409 416.2586 0.0479 -1.0000 -1.0000 5535112 1576101307.60 151.5374 60.0026 32.0000 1.9828 1.9840 415.9147 416.2328 0.0479 -1.0000 -1.0000 5535174 1576101307.70 151.5374 60.0026 32.0000 1.9825 1.9837 415.9378 416.2552 0.0479 -1.0000 -1.0000 5535237 1576101307.80 151.5374 60.0026 32.0000 1.9819 1.9831 416.0646 416.3811 0.0476 -1.0000 -1.0000 5535315 1576101307.90 151.5374 60.0026 32.0000 1.9822 1.9834 416.0643 416.3798 0.0476 -1.0000 -1.0000 5535362 1576101308.00 151.5374 60.0026 32.0000 1.9826 1.9839 416.0429 416.3581 0.0476 -1.0000 -1.0000 5535424 1576101308.10 151.5462 60.0026 32.0000 1.9824 1.9837 415.9459 416.2628 0.0479 -1.0000 -1.0000 5535502 1576101308.20 151.5462 60.0026 32.0000 1.9828 1.9841 415.8922 416.2096 0.0479 -1.0000 -1.0000 5535565 1576101308.30 151.5462 60.0026 32.0000 1.9835 1.9848 415.9761 416.2929 0.0478 -1.0000 -1.0000 5535643 1576101308.40 151.5462 60.0026 32.0000 1.9825 1.9838 416.0825 416.4003 0.0479 -1.0000 -1.0000 5535705 1576101308.50 151.5462 60.0026 32.0000 1.9825 1.9837 416.0623 416.3801 0.0479 -1.0000 -1.0000 5535768 1576101308.60 151.5462 60.0026 32.0000 1.9832 1.9844 415.9736 416.2916 0.0479 -1.0000 -1.0000 5535846 1576101308.70 151.4114 60.0026 32.0000 1.9838 1.9850 416.0259 416.3422 0.0478 -1.0000 -1.0000 5535908 1576101308.80 151.4114 60.0026 32.0000 1.9821 1.9834 416.0747 416.3918 0.0478 -1.0000 -1.0000 5535971 1576101308.90 151.4114 60.0026 32.0000 1.9821 1.9833 416.1264 416.4431 0.0477 -1.0000 -1.0000 5536034 1576101309.00 151.4114 60.0026 32.0000 1.9819 1.9831 416.0467 416.3638 0.0477 -1.0000 -1.0000 5536096 1576101309.10 151.4114 60.0026 32.0000 1.9824 1.9836 416.0340 416.3516 0.0479 -1.0000 -1.0000 5536987 1576101309.20 151.5441 60.0026 32.0000 1.9834 1.9847 415.8928 416.2108 0.0480 -1.0000 -1.0000 5537065 1576101309.30 151.5441 60.0026 32.0000 1.9835 1.9848 415.9013 416.2182 0.0478 -1.0000 -1.0000 5537127 1576101309.40 151.5441 60.0026 32.0000 1.9824 1.9836 415.9260 416.2428 0.0478 -1.0000 -1.0000 5537190 1576101309.50 151.5441 60.0026 32.0000 1.9825 1.9837 415.9925 416.3096 0.0478 -1.0000 -1.0000 5537252 1576101309.60 151.5441 60.0026 32.0000 1.9825 1.9837 416.1611 416.4790 0.0479 -1.0000 -1.0000 5537315 1576101309.70 151.5441 60.0026 32.0000 1.9828 1.9840 416.1389 416.4566 0.0479 -1.0000 -1.0000 5537378 1576101309.80 151.5743 60.0028 32.0000 1.9822 1.9834 416.1139 416.4306 0.0477 -1.0000 -1.0000 5537455 1576101309.90 151.5743 60.0028 32.0000 1.9827 1.9839 415.9342 416.2510 0.0478 -1.0000 -1.0000 5537518 1576101310.00 151.5743 60.0028 32.0000 1.9824 1.9836 415.8335 416.1505 0.0478 -1.0000 -1.0000 5537581 1576101310.10 151.5743 60.0028 32.0000 1.9824 1.9837 415.9233 416.2395 0.0478 -1.0000 -1.0000 5537893 1576101310.20 151.5743 60.0028 32.0000 1.9823 1.9836 416.0049 416.3218 0.0479 -1.0000 -1.0000 5537955 1576101310.30 151.5743 60.0028 32.0000 1.9823 1.9835 416.0495 416.3663 0.0478 -1.0000 -1.0000 5538034 1576101310.40 151.5202 60.0028 32.0000 1.9828 1.9840 416.1750 416.4919 0.0478 -1.0000 -1.0000 5538096 1576101310.50 151.5202 60.0028 32.0000 1.9826 1.9839 416.0091 416.3260 0.0478 -1.0000 -1.0000 5538158 1576101310.60 151.5202 60.0028 32.0000 1.9825 1.9838 415.9871 416.3037 0.0478 -1.0000 -1.0000 5538221 1576101310.70 151.5202 60.0028 32.0000 1.9828 1.9841 415.9437 416.2609 0.0478 -1.0000 -1.0000 5538284 1576101310.80 151.5202 60.0028 32.0000 1.9830 1.9843 416.0394 416.3564 0.0478 -1.0000 -1.0000 5538346 1576101310.90 151.4414 60.0028 32.0000 1.9825 1.9837 416.1400 416.4577 0.0479 -1.0000 -1.0000 5538424 1576101311.00 151.4318 60.0028 32.0000 1.9821 1.9833 416.1227 416.4393 0.0478 -1.0000 -1.0000 5538487 1576101311.10 151.4318 60.0028 32.0000 1.9824 1.9837 416.0704 416.3869 0.0477 -1.0000 -1.0000 5538596 1576101311.20 151.4318 60.0028 32.0000 1.9828 1.9840 416.0007 416.3172 0.0478 -1.0000 -1.0000 5538658 1576101311.30 151.4318 60.0028 32.0000 1.9833 1.9845 415.9488 416.2662 0.0478 -1.0000 -1.0000 5538721 1576101311.40 151.4318 60.0028 32.0000 1.9828 1.9840 415.9755 416.2918 0.0477 -1.0000 -1.0000 5538784 1576101311.50 151.5433 60.0028 32.0000 1.9825 1.9837 416.0046 416.3210 0.0477 -1.0000 -1.0000 5538862 1576101311.60 151.5433 60.0028 32.0000 1.9826 1.9839 415.9824 416.2997 0.0478 -1.0000 -1.0000 5539096 1576101311.70 151.5433 60.0028 32.0000 1.9823 1.9836 416.0842 416.4010 0.0477 -1.0000 -1.0000 5539158 1576101311.80 151.5433 60.0028 32.0000 1.9819 1.9831 416.1481 416.4660 0.0480 -1.0000 -1.0000 5539221 1576101311.90 151.5433 60.0028 32.0000 1.9822 1.9834 416.0025 416.3197 0.0479 -1.0000 -1.0000 5539284 1576101312.00 151.5433 60.0028 32.0000 1.9822 1.9834 415.9685 416.2856 0.0478 -1.0000 -1.0000 5539346 1576101312.10 151.5433 60.0028 32.0000 1.9822 1.9834 415.9737 416.2896 0.0476 -1.0000 -1.0000 5539424 1576101312.20 151.4899 60.0028 32.0000 1.9826 1.9838 415.9386 416.2548 0.0477 -1.0000 -1.0000 5539487 1576101312.30 151.4885 60.0028 32.0000 1.9820 1.9833 416.0056 416.3220 0.0478 -1.0000 -1.0000 5539565 1576101312.40 151.4885 60.0028 32.0000 1.9815 1.9828 416.1169 416.4337 0.0478 -1.0000 -1.0000 5539628 1576101312.50 151.4885 60.0028 32.0000 1.9821 1.9833 416.0796 416.3962 0.0477 -1.0000 -1.0000 5539690 1576101312.60 151.4885 60.0028 32.0000 1.9828 1.9840 416.0166 416.3332 0.0477 -1.0000 -1.0000 5539893 1576101312.70 151.4803 60.0028 32.0000 1.9839 1.9852 415.9653 416.2816 0.0477 -1.0000 -1.0000 5539955 1576101312.80 151.4767 60.0028 32.0000 1.9833 1.9845 415.9263 416.2420 0.0476 -1.0000 -1.0000 5540018 1576101312.90 151.4767 60.0028 32.0000 1.9825 1.9838 415.9601 416.2766 0.0477 -1.0000 -1.0000 5540081 1576101313.00 151.4767 60.0028 32.0000 1.9829 1.9841 416.0586 416.3753 0.0478 -1.0000 -1.0000 5540143 1576101313.10 151.4767 60.0028 32.0000 1.9826 1.9839 416.1731 416.4909 0.0479 -1.0000 -1.0000 5540205 1576101313.20 151.4767 60.0028 32.0000 1.9826 1.9838 416.1002 416.4162 0.0477 -1.0000 -1.0000 5540612 1576101313.30 151.5023 60.0028 32.0000 1.9828 1.9840 416.0500 416.3667 0.0478 -1.0000 -1.0000 5540674 1576101313.40 151.5573 60.0028 32.0000 1.9829 1.9841 415.9329 416.2497 0.0478 -1.0000 -1.0000 5540721 1576101313.50 151.5573 60.0028 32.0000 1.9823 1.9835 416.0492 416.3661 0.0478 -1.0000 -1.0000 5540799 1576101313.60 151.5573 60.0028 32.0000 1.9826 1.9839 416.0314 416.3478 0.0478 -1.0000 -1.0000 5540862 1576101313.70 151.5573 60.0028 32.0000 1.9820 1.9833 416.1336 416.4510 0.0478 -1.0000 -1.0000 5541096 1576101313.80 151.5573 60.0028 32.0000 1.9832 1.9844 416.1616 416.4783 0.0477 -1.0000 -1.0000 5541158 1576101313.90 151.5573 60.0028 32.0000 1.9834 1.9846 416.0183 416.3352 0.0478 -1.0000 -1.0000 5541221 1576101314.00 151.5573 60.0028 32.0000 1.9831 1.9844 415.9014 416.2187 0.0479 -1.0000 -1.0000 5541284 1576101314.10 151.5706 60.0028 32.0000 1.9835 1.9848 415.9561 416.2735 0.0479 -1.0000 -1.0000 5541362 1576101314.20 151.5718 60.0028 32.0000 1.9823 1.9835 416.0451 416.3619 0.0478 -1.0000 -1.0000 5541581 1576101314.30 151.5718 60.0028 32.0000 1.9818 1.9830 416.1521 416.4691 0.0478 -1.0000 -1.0000 5541658 1576101314.40 151.5718 60.0028 32.0000 1.9817 1.9830 416.1280 416.4449 0.0478 -1.0000 -1.0000 5541721 1576101314.50 151.5005 60.0028 32.0000 1.9822 1.9835 415.9850 416.3025 0.0479 -1.0000 -1.0000 5541784 1576101314.60 151.5005 60.0028 32.0000 1.9830 1.9842 415.9279 416.2438 0.0477 -1.0000 -1.0000 5541862 1576101314.70 151.5005 60.0028 32.0000 1.9820 1.9832 415.9537 416.2706 0.0478 -1.0000 -1.0000 5542128 1576101314.80 151.5005 60.0028 32.0000 1.9819 1.9831 416.0760 416.3925 0.0477 -1.0000 -1.0000 5542190 1576101314.90 151.5005 60.0028 32.0000 1.9820 1.9832 416.1376 416.4538 0.0477 -1.0000 -1.0000 5542268 1576101315.00 151.5424 60.0035 32.0000 1.9825 1.9837 416.0516 416.3680 0.0478 -1.0000 -1.0000 5542330 1576101315.10 151.5424 60.0035 32.0000 1.9822 1.9835 415.9262 416.2421 0.0475 -1.0000 -1.0000 5542393 1576101315.20 151.5424 60.0035 32.0000 1.9826 1.9838 415.8967 416.2130 0.0477 -1.0000 -1.0000 5542643 1576101315.30 151.5424 60.0035 32.0000 1.9827 1.9839 415.9509 416.2672 0.0477 -1.0000 -1.0000 5542705 1576101315.40 151.5424 60.0035 32.0000 1.9826 1.9838 416.0735 416.3902 0.0478 -1.0000 -1.0000 5542768 1576101315.50 151.5424 60.0035 32.0000 1.9819 1.9831 416.1326 416.4504 0.0479 -1.0000 -1.0000 5542846 1576101315.60 151.5371 60.0035 32.0000 1.9820 1.9832 416.0129 416.3295 0.0478 -1.0000 -1.0000 5542908 1576101315.70 151.4960 60.0035 32.0000 1.9824 1.9836 415.9211 416.2384 0.0478 -1.0000 -1.0000 5543080 1576101315.80 151.4960 60.0035 32.0000 1.9828 1.9840 415.9267 416.2434 0.0478 -1.0000 -1.0000 5543158 1576101315.90 151.4960 60.0035 32.0000 1.9830 1.9842 416.1117 416.4284 0.0478 -1.0000 -1.0000 5543221 1576101316.00 151.4960 60.0035 32.0000 1.9826 1.9839 416.1187 416.4352 0.0478 -1.0000 -1.0000 5543284 1576101316.10 151.4960 60.0035 32.0000 1.9834 1.9847 416.0699 416.3864 0.0478 -1.0000 -1.0000 5543362 1576101316.20 151.5001 60.0035 32.0000 1.9832 1.9845 415.9452 416.2622 0.0478 -1.0000 -1.0000 5544081 1576101316.30 151.5001 60.0035 32.0000 1.9832 1.9845 415.9854 416.3028 0.0478 -1.0000 -1.0000 5544158 1576101316.40 151.5001 60.0035 32.0000 1.9830 1.9842 416.0079 416.3250 0.0478 -1.0000 -1.0000 5544221 1576101316.50 151.5001 60.0035 32.0000 1.9823 1.9836 416.1463 416.4641 0.0479 -1.0000 -1.0000 5544284 1576101316.60 151.5001 60.0035 32.0000 1.9826 1.9838 416.2077 416.5245 0.0478 -1.0000 -1.0000 5544362 1576101316.70 151.5031 60.0035 32.0000 1.9819 1.9831 416.1516 416.4686 0.0478 -1.0000 -1.0000 5544580 1576101316.80 151.5383 60.0035 32.0000 1.9822 1.9834 415.9673 416.2842 0.0478 -1.0000 -1.0000 5544643 1576101316.90 151.5383 60.0035 32.0000 1.9827 1.9840 415.9618 416.2798 0.0480 -1.0000 -1.0000 5544721 1576101317.00 151.5383 60.0035 32.0000 1.9822 1.9834 416.0056 416.3217 0.0477 -1.0000 -1.0000 5544784 1576101317.10 151.5383 60.0035 32.0000 1.9821 1.9833 416.0833 416.3998 0.0479 -1.0000 -1.0000 5544846 1576101317.20 151.5383 60.0035 32.0000 1.9816 1.9829 416.1750 416.4918 0.0478 -1.0000 -1.0000 5544924 1576101317.30 151.5383 60.0035 32.0000 1.9821 1.9834 416.0474 416.3635 0.0477 -1.0000 -1.0000 5544987 1576101317.40 151.5587 60.0035 32.0000 1.9831 1.9843 415.9286 416.2456 0.0478 -1.0000 -1.0000 5545049 1576101317.50 151.5616 60.0035 32.0000 1.9834 1.9846 415.8978 416.2149 0.0479 -1.0000 -1.0000 5545112 1576101317.60 151.5616 60.0035 32.0000 1.9830 1.9843 415.9462 416.2638 0.0479 -1.0000 -1.0000 5545174 1576101317.70 151.5616 60.0035 32.0000 1.9824 1.9836 416.0838 416.4017 0.0479 -1.0000 -1.0000 5545237 1576101317.80 151.5616 60.0035 32.0000 1.9825 1.9838 416.0804 416.3977 0.0478 -1.0000 -1.0000 5545596 1576101317.90 151.5512 60.0035 32.0000 1.9818 1.9830 416.1124 416.4300 0.0479 -1.0000 -1.0000 5545658 1576101318.00 151.4621 60.0035 32.0000 1.9825 1.9837 415.8991 416.2172 0.0479 -1.0000 -1.0000 5545721 1576101318.10 151.4621 60.0035 32.0000 1.9820 1.9833 416.0184 416.3354 0.0478 -1.0000 -1.0000 5545784 1576101318.20 151.4621 60.0035 32.0000 1.9823 1.9836 416.1489 416.4664 0.0478 -1.0000 -1.0000 5545846 1576101318.30 151.4338 60.0035 32.0000 1.9820 1.9832 416.0984 416.4152 0.0478 -1.0000 -1.0000 5545924 1576101318.40 151.4338 60.0035 32.0000 1.9819 1.9831 416.0336 416.3503 0.0478 -1.0000 -1.0000 5545987 1576101318.50 151.4338 60.0035 32.0000 1.9827 1.9840 415.9816 416.2987 0.0478 -1.0000 -1.0000 5546049 1576101318.60 151.4338 60.0035 32.0000 1.9828 1.9841 415.9193 416.2352 0.0477 -1.0000 -1.0000 5546128 1576101318.70 151.4338 60.0035 32.0000 1.9831 1.9843 416.0250 416.3422 0.0478 -1.0000 -1.0000 5546190 1576101318.80 151.4338 60.0035 32.0000 1.9827 1.9839 416.0092 416.3267 0.0479 -1.0000 -1.0000 5546315 1576101318.90 151.4338 60.0035 32.0000 1.9818 1.9830 416.0612 416.3793 0.0480 -1.0000 -1.0000 5546393 1576101319.00 151.4338 60.0035 32.0000 1.9818 1.9831 416.0748 416.3922 0.0479 -1.0000 -1.0000 5546455 1576101319.10 151.4396 60.0035 32.0000 1.9817 1.9830 416.0715 416.3892 0.0479 -1.0000 -1.0000 5546518 1576101319.20 151.4643 60.0035 32.0000 1.9835 1.9848 415.8882 416.2058 0.0479 -1.0000 -1.0000 5546580 1576101319.30 151.4643 60.0035 32.0000 1.9829 1.9841 415.9905 416.3088 0.0480 -1.0000 -1.0000 5546643 1576101319.40 151.4643 60.0035 32.0000 1.9833 1.9845 415.9669 416.2838 0.0478 -1.0000 -1.0000 5546705 1576101319.50 151.4643 60.0035 32.0000 1.9820 1.9833 416.0755 416.3928 0.0479 -1.0000 -1.0000 5546784 1576101319.60 151.4643 60.0035 32.0000 1.9815 1.9828 416.0186 416.3368 0.0480 -1.0000 -1.0000 5546846 1576101319.70 151.4643 60.0035 32.0000 1.9817 1.9829 416.0626 416.3814 0.0481 -1.0000 -1.0000 5546908 1576101319.80 151.4565 60.0031 32.0000 1.9821 1.9834 415.9779 416.2958 0.0479 -1.0000 -1.0000 5546987 1576101319.90 151.4565 60.0031 32.0000 1.9819 1.9831 415.9056 416.2230 0.0479 -1.0000 -1.0000 5547331 1576101320.00 151.4565 60.0031 32.0000 1.9821 1.9834 415.9594 416.2780 0.0480 -1.0000 -1.0000 5547393 1576101320.10 151.4565 60.0031 32.0000 1.9817 1.9829 416.0004 416.3186 0.0480 -1.0000 -1.0000 5547471 1576101320.20 151.4565 60.0031 32.0000 1.9814 1.9827 416.1001 416.4189 0.0481 -1.0000 -1.0000 5547534 1576101320.30 151.5095 60.0031 32.0000 1.9821 1.9833 415.9792 416.2983 0.0481 -1.0000 -1.0000 5547596 1576101320.40 151.5207 60.0031 32.0000 1.9815 1.9827 416.0517 416.3696 0.0480 -1.0000 -1.0000 5547831 1576101320.50 151.5207 60.0031 32.0000 1.9824 1.9837 415.9181 416.2369 0.0481 -1.0000 -1.0000 5547893 1576101320.60 151.5207 60.0031 32.0000 1.9826 1.9839 415.9394 416.2574 0.0480 -1.0000 -1.0000 5547971 1576101320.70 151.5207 60.0031 32.0000 1.9831 1.9844 415.8521 416.1711 0.0481 -1.0000 -1.0000 5548034 1576101320.80 151.5207 60.0031 32.0000 1.9823 1.9835 415.9300 416.2483 0.0480 -1.0000 -1.0000 5548096 1576101320.90 151.4926 60.0031 32.0000 1.9820 1.9833 416.0427 416.3620 0.0482 -1.0000 -1.0000 5548580 1576101321.00 151.4926 60.0031 32.0000 1.9826 1.9838 416.0942 416.4136 0.0481 -1.0000 -1.0000 5548643 1576101321.10 151.4926 60.0031 32.0000 1.9820 1.9833 416.0788 416.3982 0.0482 -1.0000 -1.0000 5548705 1576101321.20 151.4926 60.0031 32.0000 1.9826 1.9839 415.9676 416.2866 0.0482 -1.0000 -1.0000 5548784 1576101321.30 151.4926 60.0031 32.0000 1.9829 1.9841 415.9048 416.2242 0.0481 -1.0000 -1.0000 5548846 1576101321.40 151.4719 60.0031 32.0000 1.9829 1.9841 415.9780 416.2965 0.0480 -1.0000 -1.0000 5549080 1576101321.50 151.4479 60.0031 32.0000 1.9827 1.9839 416.0923 416.4116 0.0482 -1.0000 -1.0000 5549158 1576101321.60 151.4479 60.0031 32.0000 1.9822 1.9834 416.2232 416.5415 0.0481 -1.0000 -1.0000 5549221 1576101321.70 151.4479 60.0031 32.0000 1.9819 1.9832 416.0002 416.3196 0.0481 -1.0000 -1.0000 5549284 1576101321.80 151.4479 60.0031 32.0000 1.9827 1.9839 415.9346 416.2531 0.0480 -1.0000 -1.0000 5549346 1576101321.90 151.4479 60.0031 32.0000 1.9828 1.9840 415.9742 416.2940 0.0482 -1.0000 -1.0000 5549628 1576101322.00 151.5061 60.0031 32.0000 1.9831 1.9843 415.9470 416.2660 0.0482 -1.0000 -1.0000 5549690 1576101322.10 151.5061 60.0031 32.0000 1.9826 1.9839 415.9565 416.2751 0.0480 -1.0000 -1.0000 5549768 1576101322.20 151.5061 60.0031 32.0000 1.9829 1.9841 416.1169 416.4358 0.0482 -1.0000 -1.0000 5549831 1576101322.30 151.5061 60.0031 32.0000 1.9822 1.9834 416.1177 416.4375 0.0481 -1.0000 -1.0000 5549908 1576101322.40 151.5061 60.0031 32.0000 1.9826 1.9838 416.0244 416.3434 0.0482 -1.0000 -1.0000 5549971 1576101322.50 151.5553 60.0031 32.0000 1.9831 1.9843 416.0208 416.3409 0.0482 -1.0000 -1.0000 5550034 1576101322.60 151.5553 60.0031 32.0000 1.9826 1.9838 415.9805 416.2995 0.0482 -1.0000 -1.0000 5550112 1576101322.70 151.5553 60.0031 32.0000 1.9819 1.9832 416.0641 416.3836 0.0481 -1.0000 -1.0000 5550174 1576101322.80 151.5553 60.0031 32.0000 1.9820 1.9832 416.1098 416.4286 0.0481 -1.0000 -1.0000 5550237 1576101322.90 151.5553 60.0031 32.0000 1.9826 1.9838 416.0664 416.3855 0.0481 -1.0000 -1.0000 5550315 1576101323.00 151.5539 60.0031 32.0000 1.9823 1.9835 415.9886 416.3081 0.0482 -1.0000 -1.0000 5550377 1576101323.10 151.5314 60.0031 32.0000 1.9828 1.9840 415.9163 416.2356 0.0482 -1.0000 -1.0000 5550440 1576101323.20 151.5314 60.0031 32.0000 1.9825 1.9837 415.8219 416.1411 0.0482 -1.0000 -1.0000 5550518 1576101323.30 151.5314 60.0031 32.0000 1.9824 1.9836 415.9519 416.2712 0.0481 -1.0000 -1.0000 5550580 1576101323.40 151.5314 60.0031 32.0000 1.9821 1.9834 416.0714 416.3905 0.0481 -1.0000 -1.0000 5550643 1576101323.50 151.5314 60.0031 32.0000 1.9818 1.9830 416.0924 416.4117 0.0482 -1.0000 -1.0000 5551158 1576101323.60 151.4647 60.0031 32.0000 1.9818 1.9831 416.1033 416.4231 0.0482 -1.0000 -1.0000 5551237 1576101323.70 151.4228 60.0031 32.0000 1.9823 1.9835 416.0059 416.3254 0.0482 -1.0000 -1.0000 5551299 1576101323.80 151.4228 60.0031 32.0000 1.9823 1.9835 416.0508 416.3697 0.0480 -1.0000 -1.0000 5551377 1576101323.90 151.4228 60.0031 32.0000 1.9818 1.9831 416.1583 416.4780 0.0482 -1.0000 -1.0000 5551440 1576101324.00 151.4228 60.0031 32.0000 1.9828 1.9840 416.1268 416.4456 0.0481 -1.0000 -1.0000 5551502 1576101324.10 151.4228 60.0031 32.0000 1.9832 1.9845 416.0019 416.3209 0.0482 -1.0000 -1.0000 5551581 1576101324.20 151.4588 60.0031 32.0000 1.9833 1.9845 415.9364 416.2555 0.0481 -1.0000 -1.0000 5551643 1576101324.30 151.4626 60.0031 32.0000 1.9832 1.9844 415.9141 416.2337 0.0482 -1.0000 -1.0000 5551705 1576101324.40 151.4626 60.0031 32.0000 1.9827 1.9840 415.9372 416.2556 0.0480 -1.0000 -1.0000 5551768 1576101324.50 151.4626 60.0031 32.0000 1.9824 1.9836 416.1022 416.4210 0.0481 -1.0000 -1.0000 5551878 1576101324.60 151.4626 60.0031 32.0000 1.9824 1.9836 416.1691 416.4876 0.0480 -1.0000 -1.0000 5551940 1576101324.70 151.4626 60.0031 32.0000 1.9818 1.9830 416.0680 416.3866 0.0480 -1.0000 -1.0000 5552002 1576101324.80 151.5563 60.0027 32.0000 1.9821 1.9834 416.1399 416.4594 0.0482 -1.0000 -1.0000 5552065 1576101324.90 151.5563 60.0027 32.0000 1.9824 1.9837 415.9215 416.2408 0.0481 -1.0000 -1.0000 5552143 1576101325.00 151.5563 60.0027 32.0000 1.9830 1.9843 415.9828 416.3009 0.0479 -1.0000 -1.0000 5552643 1576101325.10 151.5563 60.0027 32.0000 1.9829 1.9841 416.0526 416.3714 0.0481 -1.0000 -1.0000 5552705 1576101325.20 151.5563 60.0027 32.0000 1.9822 1.9834 416.1323 416.4519 0.0480 -1.0000 -1.0000 5552768 1576101325.30 151.5563 60.0027 32.0000 1.9818 1.9831 416.1678 416.4870 0.0480 -1.0000 -1.0000 5552830 1576101325.40 151.5563 60.0027 32.0000 1.9823 1.9836 416.0800 416.3993 0.0483 -1.0000 -1.0000 5552893 1576101325.50 151.5563 60.0027 32.0000 1.9818 1.9830 416.1496 416.4692 0.0481 -1.0000 -1.0000 5553393 1576101325.60 151.5563 60.0027 32.0000 1.9828 1.9840 416.0339 416.3527 0.0481 -1.0000 -1.0000 5553455 1576101325.70 151.5563 60.0027 32.0000 1.9831 1.9843 415.9783 416.2970 0.0480 -1.0000 -1.0000 5553518 1576101325.80 151.5563 60.0027 32.0000 1.9827 1.9840 415.9148 416.2344 0.0482 -1.0000 -1.0000 5553596 1576101325.90 151.5276 60.0027 32.0000 1.9825 1.9837 415.9794 416.2985 0.0480 -1.0000 -1.0000 5553658 1576101326.00 151.5276 60.0027 32.0000 1.9814 1.9827 416.0916 416.4104 0.0481 -1.0000 -1.0000 5553721 1576101326.10 151.5276 60.0027 32.0000 1.9820 1.9833 416.0476 416.3677 0.0483 -1.0000 -1.0000 5553799 1576101326.20 151.5276 60.0027 32.0000 1.9832 1.9845 416.0291 416.3484 0.0482 -1.0000 -1.0000 5553862 1576101326.30 151.5276 60.0027 32.0000 1.9829 1.9841 416.0337 416.3532 0.0482 -1.0000 -1.0000 5553940 1576101326.40 151.4803 60.0027 32.0000 1.9833 1.9845 415.9795 416.2986 0.0482 -1.0000 -1.0000 5554002 1576101326.50 151.4803 60.0027 32.0000 1.9830 1.9843 416.0176 416.3376 0.0482 -1.0000 -1.0000 5554065 1576101326.60 151.4803 60.0027 32.0000 1.9823 1.9836 416.0167 416.3363 0.0482 -1.0000 -1.0000 5554299 1576101326.70 151.4803 60.0027 32.0000 1.9827 1.9839 416.1238 416.4435 0.0482 -1.0000 -1.0000 5554362 1576101326.80 151.4803 60.0027 32.0000 1.9822 1.9835 416.2063 416.5252 0.0481 -1.0000 -1.0000 5554424 1576101326.90 151.4803 60.0027 32.0000 1.9826 1.9839 416.0986 416.4182 0.0482 -1.0000 -1.0000 5554502 1576101327.00 151.5049 60.0027 32.0000 1.9820 1.9833 416.1394 416.4584 0.0481 -1.0000 -1.0000 5554565 1576101327.10 151.4832 60.0027 32.0000 1.9827 1.9839 416.0899 416.4095 0.0483 -1.0000 -1.0000 5554627 1576101327.20 151.4832 60.0027 32.0000 1.9833 1.9846 415.9571 416.2769 0.0481 -1.0000 -1.0000 5554690 1576101327.30 151.4832 60.0027 32.0000 1.9821 1.9834 416.0199 416.3386 0.0481 -1.0000 -1.0000 5554752 1576101327.40 151.4832 60.0027 32.0000 1.9823 1.9836 416.1024 416.4221 0.0482 -1.0000 -1.0000 5554815 1576101327.50 151.4832 60.0027 32.0000 1.9818 1.9831 416.1142 416.4341 0.0482 -1.0000 -1.0000 5554893 1576101327.60 151.4832 60.0027 32.0000 1.9823 1.9836 416.1465 416.4664 0.0483 -1.0000 -1.0000 5555127 1576101327.70 151.4832 60.0027 32.0000 1.9825 1.9838 416.1040 416.4238 0.0482 -1.0000 -1.0000 5555190 1576101327.80 151.4832 60.0027 32.0000 1.9823 1.9835 415.9399 416.2587 0.0481 -1.0000 -1.0000 5555252 1576101327.90 151.4832 60.0027 32.0000 1.9827 1.9840 415.8991 416.2187 0.0483 -1.0000 -1.0000 5555315 1576101328.00 151.4832 60.0027 32.0000 1.9820 1.9833 416.0724 416.3927 0.0483 -1.0000 -1.0000 5555378 1576101328.10 151.4832 60.0027 32.0000 1.9824 1.9837 416.1555 416.4756 0.0482 -1.0000 -1.0000 5555878 1576101328.20 151.5900 60.0027 32.0000 1.9824 1.9837 416.0988 416.4183 0.0482 -1.0000 -1.0000 5555940 1576101328.30 151.5900 60.0027 32.0000 1.9822 1.9835 415.9724 416.2912 0.0480 -1.0000 -1.0000 5556002 1576101328.40 151.5900 60.0027 32.0000 1.9830 1.9843 415.8650 416.1839 0.0481 -1.0000 -1.0000 5556065 1576101328.50 151.5900 60.0027 32.0000 1.9831 1.9844 415.9627 416.2809 0.0480 -1.0000 -1.0000 5556127 1576101328.60 151.5900 60.0027 32.0000 1.9824 1.9837 416.1114 416.4305 0.0482 -1.0000 -1.0000 5556377 1576101328.70 151.4568 60.0027 32.0000 1.9818 1.9830 416.1819 416.5014 0.0482 -1.0000 -1.0000 5556440 1576101328.80 151.4149 60.0027 32.0000 1.9820 1.9833 416.1161 416.4372 0.0484 -1.0000 -1.0000 5556502 1576101328.90 151.4149 60.0027 32.0000 1.9820 1.9833 416.0531 416.3737 0.0483 -1.0000 -1.0000 5556565 1576101329.00 151.4149 60.0027 32.0000 1.9828 1.9840 415.8927 416.2120 0.0481 -1.0000 -1.0000 5556643 1576101329.10 151.4149 60.0027 32.0000 1.9828 1.9841 415.8935 416.2127 0.0481 -1.0000 -1.0000 5556705 1576101329.20 151.4149 60.0027 32.0000 1.9829 1.9841 415.9615 416.2805 0.0482 -1.0000 -1.0000 5556768 1576101329.30 151.4149 60.0027 32.0000 1.9824 1.9837 416.0556 416.3753 0.0482 -1.0000 -1.0000 5556830 1576101329.40 151.4149 60.0027 32.0000 1.9822 1.9834 416.1037 416.4226 0.0481 -1.0000 -1.0000 5556908 1576101329.50 151.5515 60.0027 32.0000 1.9825 1.9838 416.0346 416.3545 0.0481 -1.0000 -1.0000 5556971 1576101329.60 151.5515 60.0027 32.0000 1.9828 1.9841 416.0982 416.4173 0.0482 -1.0000 -1.0000 5557112 1576101329.70 151.5515 60.0027 32.0000 1.9827 1.9840 415.8686 416.1884 0.0483 -1.0000 -1.0000 5557174 1576101329.80 151.5383 60.0024 32.0000 1.9831 1.9844 415.8629 416.1823 0.0482 -1.0000 -1.0000 5557237 1576101329.90 151.5327 60.0023 32.0000 1.9827 1.9839 415.8979 416.2169 0.0481 -1.0000 -1.0000 5557299 1576101330.00 151.5327 60.0023 32.0000 1.9826 1.9838 416.0337 416.3529 0.0481 -1.0000 -1.0000 5557362 1576101330.10 151.5327 60.0023 32.0000 1.9822 1.9835 416.0800 416.3994 0.0482 -1.0000 -1.0000 5557440 1576101330.20 151.5327 60.0023 32.0000 1.9810 1.9822 416.0618 416.3817 0.0483 -1.0000 -1.0000 5557612 1576101330.30 151.5327 60.0023 32.0000 1.9827 1.9840 415.8931 416.2126 0.0482 -1.0000 -1.0000 5557690 1576101330.40 151.4926 60.0023 32.0000 1.9828 1.9841 415.8737 416.1927 0.0481 -1.0000 -1.0000 5557752 1576101330.50 151.4926 60.0023 32.0000 1.9823 1.9836 415.8766 416.1958 0.0481 -1.0000 -1.0000 5557815 1576101330.60 151.4926 60.0023 32.0000 1.9823 1.9835 415.9770 416.2963 0.0482 -1.0000 -1.0000 5557893 1576101330.70 151.4926 60.0023 32.0000 1.9823 1.9835 416.0826 416.4017 0.0481 -1.0000 -1.0000 5558128 1576101330.80 151.4926 60.0023 32.0000 1.9826 1.9838 416.0212 416.3399 0.0482 -1.0000 -1.0000 5558190 1576101330.90 151.4926 60.0023 32.0000 1.9832 1.9845 415.9893 416.3098 0.0482 -1.0000 -1.0000 5558252 1576101331.00 151.4926 60.0023 32.0000 1.9830 1.9842 416.0172 416.3367 0.0481 -1.0000 -1.0000 5558315 1576101331.10 151.4926 60.0023 32.0000 1.9835 1.9848 416.0475 416.3666 0.0481 -1.0000 -1.0000 5558377 1576101331.20 151.4926 60.0023 32.0000 1.9826 1.9839 416.1176 416.4367 0.0482 -1.0000 -1.0000 5558862 1576101331.30 151.4779 60.0023 32.0000 1.9822 1.9835 416.1182 416.4381 0.0482 -1.0000 -1.0000 5558924 1576101331.40 151.4779 60.0023 32.0000 1.9825 1.9838 416.0849 416.4046 0.0482 -1.0000 -1.0000 5558987 1576101331.50 151.4779 60.0023 32.0000 1.9831 1.9844 415.9775 416.2968 0.0481 -1.0000 -1.0000 5559065 1576101331.60 151.5583 60.0023 32.0000 1.9829 1.9841 415.9896 416.3088 0.0482 -1.0000 -1.0000 5559127 1576101331.70 151.5583 60.0023 32.0000 1.9828 1.9841 415.9510 416.2714 0.0483 -1.0000 -1.0000 5559362 1576101331.80 151.5583 60.0023 32.0000 1.9823 1.9836 416.1058 416.4251 0.0482 -1.0000 -1.0000 5559424 1576101331.90 151.5583 60.0023 32.0000 1.9823 1.9836 416.0825 416.4024 0.0482 -1.0000 -1.0000 5559487 1576101332.00 151.5583 60.0023 32.0000 1.9821 1.9834 416.0633 416.3826 0.0481 -1.0000 -1.0000 5559549 1576101332.10 151.5583 60.0023 32.0000 1.9820 1.9833 416.1584 416.4772 0.0481 -1.0000 -1.0000 5559628 1576101332.20 151.5004 60.0023 32.0000 1.9817 1.9829 415.9495 416.2688 0.0482 -1.0000 -1.0000 5559690 1576101332.30 151.5004 60.0023 32.0000 1.9830 1.9842 415.8312 416.1506 0.0482 -1.0000 -1.0000 5559752 1576101332.40 151.5004 60.0023 32.0000 1.9836 1.9848 415.9284 416.2488 0.0482 -1.0000 -1.0000 5559831 1576101332.50 151.5004 60.0023 32.0000 1.9827 1.9840 415.9412 416.2598 0.0481 -1.0000 -1.0000 5559893 1576101332.60 151.5004 60.0023 32.0000 1.9825 1.9838 416.0043 416.3244 0.0483 -1.0000 -1.0000 5559955 1576101332.70 151.5004 60.0023 32.0000 1.9824 1.9837 416.0588 416.3786 0.0482 -1.0000 -1.0000 5600627 1576101332.80 151.5004 60.0023 32.0000 1.9826 1.9839 415.9862 416.3058 0.0482 -1.0000 -1.0000 5600690 1576101332.90 151.4359 60.0023 32.0000 1.9820 1.9832 415.9692 416.2889 0.0482 -1.0000 -1.0000 5600768 1576101333.00 151.4359 60.0023 32.0000 1.9831 1.9844 415.9174 416.2359 0.0480 -1.0000 -1.0000 5600830 1576101333.10 151.4359 60.0023 32.0000 1.9833 1.9845 415.8865 416.2062 0.0482 -1.0000 -1.0000 5600893 1576101333.20 151.4359 60.0023 32.0000 1.9831 1.9843 415.9210 416.2403 0.0481 -1.0000 -1.0000 5600955 1576101333.30 151.4359 60.0023 32.0000 1.9820 1.9832 416.0409 416.3598 0.0481 -1.0000 -1.0000 5601018 1576101333.40 151.5518 60.0023 32.0000 1.9821 1.9834 415.9916 416.3105 0.0481 -1.0000 -1.0000 5601080 1576101333.50 151.5518 60.0023 32.0000 1.9820 1.9832 416.0732 416.3918 0.0480 -1.0000 -1.0000 5601159 1576101333.60 151.5518 60.0023 32.0000 1.9818 1.9830 416.0411 416.3597 0.0481 -1.0000 -1.0000 5601221 1576101333.70 151.5518 60.0023 32.0000 1.9833 1.9846 415.9188 416.2379 0.0482 -1.0000 -1.0000 5601346 1576101333.80 151.5518 60.0023 32.0000 1.9829 1.9842 415.9276 416.2474 0.0483 -1.0000 -1.0000 5601424 1576101333.90 151.5518 60.0023 32.0000 1.9826 1.9838 415.8307 416.1502 0.0481 -1.0000 -1.0000 5601487 1576101334.00 151.5064 60.0024 32.0000 1.9824 1.9836 415.8417 416.1597 0.0480 -1.0000 -1.0000 5601549 1576101334.10 151.4371 60.0024 32.0000 1.9823 1.9836 416.0810 416.4001 0.0481 -1.0000 -1.0000 5601627 1576101334.20 151.4371 60.0024 32.0000 1.9819 1.9832 416.0106 416.3308 0.0484 -1.0000 -1.0000 5601690 1576101334.30 151.4371 60.0024 32.0000 1.9819 1.9831 415.9691 416.2886 0.0481 -1.0000 -1.0000 5601768 1576101334.40 151.4371 60.0024 32.0000 1.9826 1.9839 415.9507 416.2696 0.0481 -1.0000 -1.0000 5601830 1576101334.50 151.4371 60.0024 32.0000 1.9828 1.9841 415.9235 416.2430 0.0482 -1.0000 -1.0000 5601893 1576101334.60 151.4371 60.0024 32.0000 1.9826 1.9839 415.9174 416.2358 0.0480 -1.0000 -1.0000 5601955 1576101334.70 151.4371 60.0024 32.0000 1.9817 1.9830 416.0034 416.3231 0.0482 -1.0000 -1.0000 5602908 1576101334.80 151.4371 60.0024 32.0000 1.9825 1.9838 416.0426 416.3618 0.0481 -1.0000 -1.0000 5602971 1576101334.90 151.4371 60.0024 32.0000 1.9823 1.9835 415.9615 416.2811 0.0483 -1.0000 -1.0000 5603049 1576101335.00 151.4371 60.0024 32.0000 1.9827 1.9840 415.9409 416.2600 0.0481 -1.0000 -1.0000 5603112 1576101335.10 151.4371 60.0024 32.0000 1.9821 1.9833 415.8584 416.1775 0.0482 -1.0000 -1.0000 5603174 1576101335.20 151.4682 60.0024 32.0000 1.9826 1.9839 415.9503 416.2699 0.0482 -1.0000 -1.0000 5603237 1576101335.30 151.4719 60.0024 32.0000 1.9820 1.9833 416.0922 416.4116 0.0482 -1.0000 -1.0000 5603299 1576101335.40 151.4719 60.0024 32.0000 1.9821 1.9834 415.9924 416.3121 0.0482 -1.0000 -1.0000 5603362 1576101335.50 151.4719 60.0024 32.0000 1.9831 1.9844 415.9119 416.2318 0.0482 -1.0000 -1.0000 5603440 1576101335.60 151.4719 60.0024 32.0000 1.9832 1.9845 415.9140 416.2338 0.0483 -1.0000 -1.0000 5603502 1576101335.70 151.4719 60.0024 32.0000 1.9828 1.9841 415.9439 416.2631 0.0481 -1.0000 -1.0000 5603565 1576101335.80 151.5983 60.0024 32.0000 1.9835 1.9848 415.9311 416.2495 0.0480 -1.0000 -1.0000 5603628 1576101335.90 151.5983 60.0024 32.0000 1.9826 1.9839 416.0191 416.3382 0.0482 -1.0000 -1.0000 5603690 1576101336.00 151.5983 60.0024 32.0000 1.9825 1.9838 416.1289 416.4483 0.0482 -1.0000 -1.0000 5603752 1576101336.10 151.5983 60.0024 32.0000 1.9832 1.9845 416.0173 416.3373 0.0483 -1.0000 -1.0000 5603831 1576101336.20 151.5983 60.0024 32.0000 1.9830 1.9842 415.9786 416.2981 0.0481 -1.0000 -1.0000 5603893 1576101336.30 151.5641 60.0024 32.0000 1.9830 1.9843 415.8947 416.2145 0.0483 -1.0000 -1.0000 5604190 1576101336.40 151.4890 60.0024 32.0000 1.9823 1.9836 415.9683 416.2881 0.0482 -1.0000 -1.0000 5604252 1576101336.50 151.4890 60.0024 32.0000 1.9826 1.9838 416.0791 416.3991 0.0482 -1.0000 -1.0000 5604315 1576101336.60 151.4890 60.0024 32.0000 1.9822 1.9835 416.1231 416.4429 0.0482 -1.0000 -1.0000 5604393 1576101336.70 151.4890 60.0024 32.0000 1.9822 1.9834 416.0887 416.4087 0.0483 -1.0000 -1.0000 5604455 1576101336.80 151.4890 60.0024 32.0000 1.9827 1.9840 416.0127 416.3329 0.0483 -1.0000 -1.0000 5604518 1576101336.90 151.4890 60.0024 32.0000 1.9825 1.9838 415.9279 416.2479 0.0483 -1.0000 -1.0000 5604580 1576101337.00 151.4890 60.0024 32.0000 1.9831 1.9843 415.8996 416.2202 0.0483 -1.0000 -1.0000 5604643 1576101337.10 151.4890 60.0024 32.0000 1.9832 1.9844 415.8704 416.1897 0.0482 -1.0000 -1.0000 5604705 1576101337.20 151.4890 60.0024 32.0000 1.9832 1.9845 415.9610 416.2816 0.0484 -1.0000 -1.0000 5604784 1576101337.30 151.4890 60.0024 32.0000 1.9829 1.9841 416.0599 416.3798 0.0482 -1.0000 -1.0000 5604846 1576101337.40 151.4890 60.0024 32.0000 1.9824 1.9836 416.0888 416.4096 0.0483 -1.0000 -1.0000 5604908 1576101337.50 151.4890 60.0024 32.0000 1.9820 1.9832 416.0554 416.3754 0.0482 -1.0000 -1.0000 5604987 1576101337.60 151.4883 60.0024 32.0000 1.9835 1.9848 415.9359 416.2553 0.0482 -1.0000 -1.0000 5605049 1576101337.70 151.4883 60.0024 32.0000 1.9827 1.9840 415.9997 416.3189 0.0481 -1.0000 -1.0000 5605112 1576101337.80 151.4883 60.0024 32.0000 1.9828 1.9841 416.1455 416.4649 0.0482 -1.0000 -1.0000 5605190 1576101337.90 151.4883 60.0024 32.0000 1.9825 1.9838 416.1918 416.5117 0.0483 -1.0000 -1.0000 5605408 1576101338.00 151.4883 60.0024 32.0000 1.9825 1.9837 416.0199 416.3400 0.0483 -1.0000 -1.0000 5605471 1576101338.10 151.4883 60.0024 32.0000 1.9826 1.9838 415.9073 416.2255 0.0481 -1.0000 -1.0000 5605549 1576101338.20 151.4883 60.0024 32.0000 1.9831 1.9844 415.9534 416.2734 0.0483 -1.0000 -1.0000 5605612 1576101338.30 151.4883 60.0024 32.0000 1.9827 1.9840 415.9522 416.2727 0.0484 -1.0000 -1.0000 5605674 1576101338.40 151.4883 60.0024 32.0000 1.9822 1.9834 416.0011 416.3206 0.0482 -1.0000 -1.0000 5606158 1576101338.50 151.4883 60.0024 32.0000 1.9818 1.9831 416.0960 416.4181 0.0484 -1.0000 -1.0000 5606221 1576101338.60 151.4883 60.0024 32.0000 1.9818 1.9830 416.0554 416.3753 0.0483 -1.0000 -1.0000 5606299 1576101338.70 151.4780 60.0024 32.0000 1.9822 1.9834 415.9745 416.2948 0.0483 -1.0000 -1.0000 5606362 1576101338.80 151.4676 60.0024 32.0000 1.9823 1.9836 415.8694 416.1897 0.0483 -1.0000 -1.0000 5606424 1576101338.90 151.4676 60.0024 32.0000 1.9828 1.9840 415.8963 416.2155 0.0482 -1.0000 -1.0000 5606674 1576101339.00 151.4676 60.0024 32.0000 1.9821 1.9833 415.9720 416.2922 0.0483 -1.0000 -1.0000 5606737 1576101339.10 151.4676 60.0024 32.0000 1.9811 1.9823 416.0557 416.3758 0.0483 -1.0000 -1.0000 5606799 1576101339.20 151.4676 60.0024 32.0000 1.9813 1.9826 416.1070 416.4273 0.0483 -1.0000 -1.0000 5606862 1576101339.30 151.4582 60.0024 32.0000 1.9821 1.9833 416.0770 416.3977 0.0484 -1.0000 -1.0000 5606924 1576101339.40 151.4582 60.0024 32.0000 1.9829 1.9842 416.0102 416.3301 0.0483 -1.0000 -1.0000 5607268 1576101339.50 151.4582 60.0024 32.0000 1.9831 1.9844 415.8711 416.1920 0.0484 -1.0000 -1.0000 5607346 1576101339.60 151.4582 60.0024 32.0000 1.9826 1.9839 415.8831 416.2033 0.0483 -1.0000 -1.0000 5607408 1576101339.70 151.4582 60.0024 32.0000 1.9831 1.9843 415.8617 416.1818 0.0483 -1.0000 -1.0000 5607471 1576101339.80 151.5680 60.0011 32.0000 1.9828 1.9840 415.9556 416.2758 0.0483 -1.0000 -1.0000 5607534 1576101339.90 151.5680 60.0011 32.0000 1.9823 1.9835 416.0557 416.3758 0.0482 -1.0000 -1.0000 5607612 1576101340.00 151.5680 60.0011 32.0000 1.9825 1.9838 416.0461 416.3661 0.0483 -1.0000 -1.0000 5607674 1576101340.10 151.5680 60.0011 32.0000 1.9828 1.9841 415.9755 416.2953 0.0484 -1.0000 -1.0000 5607752 1576101340.20 151.5680 60.0011 32.0000 1.9826 1.9838 415.9558 416.2749 0.0482 -1.0000 -1.0000 5607815 1576101340.30 151.5680 60.0011 32.0000 1.9825 1.9838 415.9307 416.2502 0.0483 -1.0000 -1.0000 5607893 1576101340.40 151.5680 60.0011 32.0000 1.9823 1.9835 415.9963 416.3164 0.0482 -1.0000 -1.0000 5607955 1576101340.50 151.4411 60.0011 32.0000 1.9825 1.9837 416.0631 416.3821 0.0481 -1.0000 -1.0000 5608018 1576101340.60 151.4411 60.0011 32.0000 1.9815 1.9828 415.9773 416.2968 0.0482 -1.0000 -1.0000 5608081 1576101340.70 151.4411 60.0011 32.0000 1.9819 1.9831 416.0010 416.3206 0.0482 -1.0000 -1.0000 5608143 1576101340.80 151.4411 60.0011 32.0000 1.9824 1.9837 415.9197 416.2401 0.0483 -1.0000 -1.0000 5608205 1576101340.90 151.4411 60.0011 32.0000 1.9826 1.9838 415.8090 416.1283 0.0482 -1.0000 -1.0000 5608393 1576101341.00 151.4892 60.0011 32.0000 1.9822 1.9835 415.9340 416.2532 0.0482 -1.0000 -1.0000 5608455 1576101341.10 151.4976 60.0011 32.0000 1.9821 1.9833 415.9961 416.3154 0.0482 -1.0000 -1.0000 5608518 1576101341.20 151.4976 60.0011 32.0000 1.9819 1.9831 415.9639 416.2825 0.0481 -1.0000 -1.0000 5608596 1576101341.30 151.4976 60.0011 32.0000 1.9824 1.9836 415.9243 416.2433 0.0482 -1.0000 -1.0000 5608658 1576101341.40 151.4976 60.0011 32.0000 1.9830 1.9842 415.8571 416.1761 0.0481 -1.0000 -1.0000 5608893 1576101341.50 151.4976 60.0011 32.0000 1.9829 1.9841 415.9849 416.3045 0.0482 -1.0000 -1.0000 5608955 1576101341.60 151.5310 60.0011 32.0000 1.9824 1.9837 416.0785 416.3977 0.0481 -1.0000 -1.0000 5609018 1576101341.70 151.5310 60.0011 32.0000 1.9824 1.9837 416.0081 416.3274 0.0482 -1.0000 -1.0000 5609080 1576101341.80 151.5310 60.0011 32.0000 1.9819 1.9831 415.9964 416.3148 0.0480 -1.0000 -1.0000 5609158 1576101341.90 151.5310 60.0011 32.0000 1.9828 1.9840 415.9935 416.3129 0.0482 -1.0000 -1.0000 5609221 1576101342.00 151.5310 60.0011 32.0000 1.9829 1.9841 415.9538 416.2731 0.0482 -1.0000 -1.0000 5609393 1576101342.10 151.5310 60.0011 32.0000 1.9831 1.9844 415.8787 416.1971 0.0481 -1.0000 -1.0000 5609471 1576101342.20 151.5328 60.0011 32.0000 1.9824 1.9837 416.1268 416.4459 0.0481 -1.0000 -1.0000 5609534 1576101342.30 151.5329 60.0011 32.0000 1.9827 1.9839 416.0759 416.3950 0.0482 -1.0000 -1.0000 5609612 1576101342.40 151.5329 60.0011 32.0000 1.9824 1.9836 416.0789 416.3984 0.0482 -1.0000 -1.0000 5609674 1576101342.50 151.5329 60.0011 32.0000 1.9820 1.9832 416.0979 416.4172 0.0481 -1.0000 -1.0000 5609909 1576101342.60 151.5329 60.0011 32.0000 1.9828 1.9840 416.0679 416.3874 0.0482 -1.0000 -1.0000 5609987 1576101342.70 151.5288 60.0011 32.0000 1.9827 1.9840 415.9747 416.2928 0.0479 -1.0000 -1.0000 5610049 1576101342.80 151.5198 60.0011 32.0000 1.9821 1.9833 415.8315 416.1495 0.0480 -1.0000 -1.0000 5610112 1576101342.90 151.5198 60.0011 32.0000 1.9817 1.9830 415.9384 416.2574 0.0482 -1.0000 -1.0000 5610174 1576101343.00 151.5198 60.0011 32.0000 1.9821 1.9834 416.0887 416.4076 0.0481 -1.0000 -1.0000 5610909 1576101343.10 151.5198 60.0011 32.0000 1.9817 1.9829 415.9954 416.3139 0.0481 -1.0000 -1.0000 5610971 1576101343.20 151.5198 60.0011 32.0000 1.9821 1.9833 416.0786 416.3976 0.0481 -1.0000 -1.0000 5611049 1576101343.30 151.4451 60.0011 32.0000 1.9821 1.9834 415.9722 416.2914 0.0482 -1.0000 -1.0000 5611112 1576101343.40 151.4451 60.0011 32.0000 1.9820 1.9832 415.9857 416.3041 0.0480 -1.0000 -1.0000 5611174 1576101343.50 151.4451 60.0011 32.0000 1.9818 1.9831 416.0256 416.3440 0.0481 -1.0000 -1.0000 5611252 1576101343.60 151.4451 60.0011 32.0000 1.9813 1.9826 416.0010 416.3204 0.0480 -1.0000 -1.0000 5611315 1576101343.70 151.4451 60.0011 32.0000 1.9822 1.9834 416.0058 416.3251 0.0482 -1.0000 -1.0000 5611378 1576101343.80 151.4310 60.0011 32.0000 1.9828 1.9840 415.9832 416.3015 0.0480 -1.0000 -1.0000 5611455 1576101343.90 151.4282 60.0011 32.0000 1.9827 1.9839 415.8724 416.1901 0.0479 -1.0000 -1.0000 5611518 1576101344.00 151.4282 60.0011 32.0000 1.9835 1.9847 415.8984 416.2163 0.0481 -1.0000 -1.0000 5611581 1576101344.10 151.4282 60.0011 32.0000 1.9817 1.9830 416.0296 416.3475 0.0479 -1.0000 -1.0000 5611643 1576101344.20 151.4282 60.0011 32.0000 1.9819 1.9832 416.1348 416.4532 0.0480 -1.0000 -1.0000 5611705 1576101344.30 151.4282 60.0011 32.0000 1.9820 1.9832 416.1251 416.4432 0.0480 -1.0000 -1.0000 5611784 1576101344.40 151.4767 60.0012 32.0000 1.9826 1.9838 416.0075 416.3265 0.0481 -1.0000 -1.0000 5611846 1576101344.50 151.5778 60.0014 32.0000 1.9824 1.9837 416.0255 416.3437 0.0480 -1.0000 -1.0000 5611909 1576101344.60 151.5778 60.0014 32.0000 1.9826 1.9838 416.0628 416.3822 0.0481 -1.0000 -1.0000 5612158 1576101344.70 151.5778 60.0014 32.0000 1.9828 1.9840 416.0785 416.3968 0.0480 -1.0000 -1.0000 5612221 1576101344.80 151.5778 60.0014 32.0000 1.9823 1.9835 416.0612 416.3796 0.0479 -1.0000 -1.0000 5612284 1576101344.90 151.5778 60.0014 32.0000 1.9826 1.9839 415.9956 416.3139 0.0480 -1.0000 -1.0000 5612362 1576101345.00 151.5778 60.0014 32.0000 1.9830 1.9842 415.9638 416.2817 0.0479 -1.0000 -1.0000 5612424 1576101345.10 151.5778 60.0014 32.0000 1.9828 1.9841 415.8353 416.1534 0.0480 -1.0000 -1.0000 5612862 1576101345.20 151.5778 60.0014 32.0000 1.9822 1.9834 415.9238 416.2409 0.0479 -1.0000 -1.0000 5612924 1576101345.30 151.5778 60.0014 32.0000 1.9818 1.9830 416.1250 416.4433 0.0480 -1.0000 -1.0000 5612987 1576101345.40 151.5778 60.0014 32.0000 1.9813 1.9825 416.1326 416.4518 0.0482 -1.0000 -1.0000 5613049 1576101345.50 151.5778 60.0014 32.0000 1.9811 1.9824 415.9730 416.2915 0.0481 -1.0000 -1.0000 5613127 1576101345.60 151.4427 60.0014 32.0000 1.9818 1.9831 415.9572 416.2758 0.0480 -1.0000 -1.0000 5613190 1576101345.70 151.4427 60.0014 32.0000 1.9829 1.9842 415.7706 416.0884 0.0480 -1.0000 -1.0000 5613252 1576101345.80 151.4427 60.0014 32.0000 1.9830 1.9843 415.8759 416.1941 0.0480 -1.0000 -1.0000 5613331 1576101345.90 151.4427 60.0014 32.0000 1.9818 1.9830 415.9101 416.2286 0.0480 -1.0000 -1.0000 5613393 1576101346.00 151.4427 60.0014 32.0000 1.9817 1.9829 415.9840 416.3024 0.0481 -1.0000 -1.0000 5613455 1576101346.10 151.4099 60.0014 32.0000 1.9826 1.9838 416.1019 416.4212 0.0482 -1.0000 -1.0000 5613628 1576101346.20 151.4051 60.0014 32.0000 1.9818 1.9830 415.9819 416.3001 0.0480 -1.0000 -1.0000 5613737 1576101346.30 151.4051 60.0014 32.0000 1.9830 1.9842 415.8556 416.1741 0.0480 -1.0000 -1.0000 5613799 1576101346.40 151.4051 60.0014 32.0000 1.9831 1.9843 415.8681 416.1868 0.0481 -1.0000 -1.0000 5613862 1576101346.50 151.4051 60.0014 32.0000 1.9818 1.9830 415.9665 416.2854 0.0481 -1.0000 -1.0000 5613940 1576101346.60 151.4051 60.0014 32.0000 1.9821 1.9833 416.0196 416.3383 0.0481 -1.0000 -1.0000 5614002 1576101346.70 151.4818 60.0014 32.0000 1.9814 1.9826 416.1385 416.4574 0.0480 -1.0000 -1.0000 5614096 1576101346.80 151.4818 60.0014 32.0000 1.9823 1.9835 415.9397 416.2595 0.0483 -1.0000 -1.0000 5614158 1576101346.90 151.4818 60.0014 32.0000 1.9829 1.9842 415.8073 416.1254 0.0480 -1.0000 -1.0000 5614237 1576101347.00 151.4818 60.0014 32.0000 1.9828 1.9840 415.9088 416.2274 0.0481 -1.0000 -1.0000 5614299 1576101347.10 151.4818 60.0014 32.0000 1.9823 1.9835 415.9661 416.2849 0.0482 -1.0000 -1.0000 5614362 1576101347.20 151.4818 60.0014 32.0000 1.9821 1.9833 416.0586 416.3783 0.0481 -1.0000 -1.0000 5614440 1576101347.30 151.4843 60.0014 32.0000 1.9826 1.9839 416.0984 416.4172 0.0481 -1.0000 -1.0000 5614502 1576101347.40 151.4843 60.0014 32.0000 1.9825 1.9838 416.0437 416.3627 0.0481 -1.0000 -1.0000 5614565 1576101347.50 151.4843 60.0014 32.0000 1.9825 1.9838 415.9130 416.2312 0.0480 -1.0000 -1.0000 5614627 1576101347.60 151.4843 60.0014 32.0000 1.9822 1.9835 415.8395 416.1575 0.0480 -1.0000 -1.0000 5614690 1576101347.70 151.4843 60.0014 32.0000 1.9819 1.9832 415.9730 416.2915 0.0480 -1.0000 -1.0000 5615143 1576101347.80 151.4850 60.0014 32.0000 1.9821 1.9833 416.0661 416.3847 0.0480 -1.0000 -1.0000 5615221 1576101347.90 151.4889 60.0014 32.0000 1.9815 1.9828 416.0043 416.3231 0.0481 -1.0000 -1.0000 5615284 1576101348.00 151.4889 60.0014 32.0000 1.9824 1.9837 415.9513 416.2697 0.0481 -1.0000 -1.0000 5615331 1576101348.10 151.4889 60.0014 32.0000 1.9823 1.9835 415.8892 416.2082 0.0482 -1.0000 -1.0000 5615409 1576101348.20 151.4889 60.0014 32.0000 1.9826 1.9838 415.8592 416.1770 0.0480 -1.0000 -1.0000 5615471 1576101348.30 151.4889 60.0014 32.0000 1.9819 1.9831 415.9962 416.3144 0.0480 -1.0000 -1.0000 5615549 1576101348.40 151.4889 60.0014 32.0000 1.9815 1.9827 416.1024 416.4219 0.0483 -1.0000 -1.0000 5615612 1576101348.50 151.4889 60.0014 32.0000 1.9817 1.9829 416.1347 416.4525 0.0480 -1.0000 -1.0000 5615674 1576101348.60 151.4889 60.0014 32.0000 1.9812 1.9825 416.0721 416.3916 0.0482 -1.0000 -1.0000 5615737 1576101348.70 151.4889 60.0014 32.0000 1.9836 1.9849 415.9219 416.2417 0.0483 -1.0000 -1.0000 5615924 1576101348.80 151.4889 60.0014 32.0000 1.9828 1.9840 415.8440 416.1636 0.0482 -1.0000 -1.0000 5615987 1576101348.90 151.4889 60.0014 32.0000 1.9827 1.9839 415.8990 416.2180 0.0482 -1.0000 -1.0000 5616065 1576101349.00 151.4187 60.0014 32.0000 1.9829 1.9842 415.9193 416.2395 0.0483 -1.0000 -1.0000 5616128 1576101349.10 151.4187 60.0014 32.0000 1.9822 1.9834 416.0870 416.4065 0.0481 -1.0000 -1.0000 5616190 1576101349.20 151.4187 60.0014 32.0000 1.9820 1.9832 416.0801 416.3990 0.0482 -1.0000 -1.0000 5616393 1576101349.30 151.4187 60.0014 32.0000 1.9818 1.9830 416.0304 416.3508 0.0484 -1.0000 -1.0000 5616455 1576101349.40 151.4187 60.0014 32.0000 1.9827 1.9840 415.9911 416.3116 0.0481 -1.0000 -1.0000 5616518 1576101349.50 151.4669 60.0014 32.0000 1.9833 1.9845 415.9091 416.2291 0.0483 -1.0000 -1.0000 5616596 1576101349.60 151.4669 60.0014 32.0000 1.9829 1.9842 415.8903 416.2100 0.0482 -1.0000 -1.0000 5616658 1576101349.70 151.4669 60.0014 32.0000 1.9824 1.9836 415.9120 416.2321 0.0483 -1.0000 -1.0000 5617409 1576101349.80 151.4669 60.0014 32.0000 1.9820 1.9832 415.9619 416.2829 0.0484 -1.0000 -1.0000 5617487 1576101349.90 151.4669 60.0014 32.0000 1.9818 1.9831 416.1070 416.4271 0.0481 -1.0000 -1.0000 5617549 1576101350.00 151.4780 60.0015 32.0000 1.9824 1.9837 416.1112 416.4310 0.0483 -1.0000 -1.0000 5617612 1576101350.10 151.5662 60.0022 32.0000 1.9825 1.9838 415.9757 416.2956 0.0483 -1.0000 -1.0000 5617690 1576101350.20 151.5662 60.0022 32.0000 1.9821 1.9833 415.9171 416.2366 0.0482 -1.0000 -1.0000 5617737 1576101350.30 151.5662 60.0022 32.0000 1.9832 1.9845 415.8472 416.1686 0.0487 -1.0000 -1.0000 5617815 1576101350.40 151.5662 60.0022 32.0000 1.9825 1.9838 415.7978 416.1288 0.0507 -1.0000 -1.0000 5617878 1576101350.50 151.5662 60.0022 32.0000 1.9825 1.9838 415.9818 416.3283 0.0524 -1.0000 -1.0000 5617940 1576101350.60 151.5662 60.0022 32.0000 1.9816 1.9830 416.0723 416.4146 0.0512 -1.0000 -1.0000 5618018 1576101350.70 151.5662 60.0022 32.0000 1.9818 1.9832 416.0307 416.3694 0.0512 -1.0000 -1.0000 5618081 1576101350.80 151.5662 60.0022 32.0000 1.9826 1.9839 416.0623 416.4016 0.0508 -1.0000 -1.0000 5618159 1576101350.90 151.5662 60.0022 32.0000 1.9824 1.9837 416.0313 416.3660 0.0505 -1.0000 -1.0000 5618237 1576101351.00 151.5662 60.0022 32.0000 1.9829 1.9842 415.8828 416.2177 0.0505 -1.0000 -1.0000 5618299 1576101351.10 151.5662 60.0022 32.0000 1.9825 1.9838 415.8238 416.1583 0.0504 -1.0000 -1.0000 5618362 1576101351.20 151.5662 60.0022 32.0000 1.9829 1.9843 415.9161 416.2511 0.0506 -1.0000 -1.0000 5618424 1576101351.30 151.4534 60.0022 32.0000 1.9829 1.9842 415.9692 416.3033 0.0504 -1.0000 -1.0000 5618659 1576101351.40 151.4534 60.0022 32.0000 1.9818 1.9831 416.0375 416.3725 0.0504 -1.0000 -1.0000 5618721 1576101351.50 151.4534 60.0022 32.0000 1.9828 1.9841 416.0319 416.3658 0.0504 -1.0000 -1.0000 5618799 1576101351.60 151.4534 60.0022 32.0000 1.9823 1.9836 415.9904 416.3229 0.0501 -1.0000 -1.0000 5618862 1576101351.70 151.4534 60.0022 32.0000 1.9829 1.9842 415.8943 416.2288 0.0504 -1.0000 -1.0000 5618924 1576101351.80 151.5030 60.0022 32.0000 1.9827 1.9840 415.8658 416.1996 0.0504 -1.0000 -1.0000 5619127 1576101351.90 151.5030 60.0022 32.0000 1.9826 1.9839 415.8887 416.2225 0.0504 -1.0000 -1.0000 5619190 1576101352.00 151.5030 60.0022 32.0000 1.9821 1.9835 415.9254 416.2592 0.0504 -1.0000 -1.0000 5619252 1576101352.10 151.5030 60.0022 32.0000 1.9817 1.9830 416.0599 416.3946 0.0506 -1.0000 -1.0000 5619315 1576101352.20 151.5030 60.0022 32.0000 1.9815 1.9828 416.0865 416.4212 0.0504 -1.0000 -1.0000 5619378 1576101352.30 151.5431 60.0022 32.0000 1.9817 1.9830 416.0279 416.3631 0.0505 -1.0000 -1.0000 5619628 1576101352.40 151.5611 60.0022 32.0000 1.9824 1.9837 415.9179 416.2519 0.0504 -1.0000 -1.0000 5619690 1576101352.50 151.5611 60.0022 32.0000 1.9824 1.9837 415.8686 416.2023 0.0503 -1.0000 -1.0000 5619752 1576101352.60 151.5611 60.0022 32.0000 1.9822 1.9835 415.8962 416.2302 0.0504 -1.0000 -1.0000 5619831 1576101352.70 151.5611 60.0022 32.0000 1.9819 1.9832 415.9540 416.2881 0.0503 -1.0000 -1.0000 5619893 1576101352.80 151.5611 60.0022 32.0000 1.9818 1.9831 415.9994 416.3337 0.0504 -1.0000 -1.0000 5620128 1576101352.90 151.4199 60.0022 32.0000 1.9815 1.9828 415.9576 416.2945 0.0509 -1.0000 -1.0000 5620190 1576101353.00 151.4199 60.0022 32.0000 1.9820 1.9833 415.8749 416.2156 0.0515 -1.0000 -1.0000 5620252 1576101353.10 151.4199 60.0022 32.0000 1.9826 1.9840 415.8399 416.1809 0.0514 -1.0000 -1.0000 5620315 1576101353.20 151.4199 60.0022 32.0000 1.9819 1.9833 415.7391 416.0758 0.0507 -1.0000 -1.0000 5620393 1576101353.30 151.4199 60.0022 32.0000 1.9815 1.9828 415.8208 416.1554 0.0504 -1.0000 -1.0000 5620455 1576101353.40 151.4240 60.0022 32.0000 1.9818 1.9831 415.9463 416.2796 0.0503 -1.0000 -1.0000 5620924 1576101353.50 151.4240 60.0022 32.0000 1.9812 1.9825 416.0478 416.3817 0.0504 -1.0000 -1.0000 5621002 1576101353.60 151.4240 60.0022 32.0000 1.9810 1.9823 415.9370 416.2711 0.0504 -1.0000 -1.0000 5621065 1576101353.70 151.4240 60.0022 32.0000 1.9815 1.9829 415.8470 416.1810 0.0504 -1.0000 -1.0000 5621127 1576101353.80 151.4240 60.0022 32.0000 1.9830 1.9843 415.8553 416.1886 0.0502 -1.0000 -1.0000 5621205 1576101353.90 151.4240 60.0022 32.0000 1.9820 1.9833 415.8568 416.1905 0.0504 -1.0000 -1.0000 5621378 1576101354.00 151.4240 60.0022 32.0000 1.9817 1.9830 415.9816 416.3152 0.0502 -1.0000 -1.0000 5621440 1576101354.10 151.4240 60.0022 32.0000 1.9813 1.9826 416.0845 416.4179 0.0503 -1.0000 -1.0000 5621518 1576101354.20 151.4240 60.0022 32.0000 1.9821 1.9834 416.0217 416.3555 0.0504 -1.0000 -1.0000 5621580 1576101354.30 151.4240 60.0022 32.0000 1.9821 1.9834 415.9174 416.2506 0.0503 -1.0000 -1.0000 5621659 1576101354.40 151.4240 60.0022 32.0000 1.9815 1.9828 415.8781 416.2115 0.0503 -1.0000 -1.0000 5621721 1576101354.50 151.4668 60.0022 32.0000 1.9819 1.9832 415.8115 416.1449 0.0503 -1.0000 -1.0000 5621784 1576101354.60 151.4748 60.0022 32.0000 1.9819 1.9832 415.8492 416.1821 0.0503 -1.0000 -1.0000 5621862 1576101354.70 151.4748 60.0022 32.0000 1.9815 1.9828 415.9228 416.2567 0.0503 -1.0000 -1.0000 5621924 1576101354.80 151.4748 60.0022 32.0000 1.9815 1.9828 415.9527 416.2856 0.0501 -1.0000 -1.0000 5621987 1576101354.90 151.4748 60.0022 32.0000 1.9813 1.9826 415.9490 416.2828 0.0504 -1.0000 -1.0000 5622190 1576101355.00 151.4748 60.0022 32.0000 1.9824 1.9837 415.9603 416.2937 0.0503 -1.0000 -1.0000 5622252 1576101355.10 151.4695 60.0016 32.0000 1.9826 1.9839 415.8985 416.2325 0.0504 -1.0000 -1.0000 5622315 1576101355.20 151.4695 60.0016 32.0000 1.9828 1.9841 415.7936 416.1260 0.0502 -1.0000 -1.0000 5622393 1576101355.30 151.4695 60.0016 32.0000 1.9821 1.9834 415.8860 416.2192 0.0503 -1.0000 -1.0000 5622455 1576101355.40 151.4695 60.0016 32.0000 1.9823 1.9836 415.9487 416.2815 0.0502 -1.0000 -1.0000 5622674 1576101355.50 151.4695 60.0016 32.0000 1.9824 1.9837 416.0068 416.3386 0.0501 -1.0000 -1.0000 5622752 1576101355.60 151.4638 60.0016 32.0000 1.9821 1.9834 415.9753 416.3084 0.0502 -1.0000 -1.0000 5622815 1576101355.70 151.4638 60.0016 32.0000 1.9831 1.9844 415.9413 416.2736 0.0501 -1.0000 -1.0000 5622877 1576101355.80 151.4638 60.0016 32.0000 1.9834 1.9847 415.8880 416.2211 0.0503 -1.0000 -1.0000 5622955 1576101355.90 151.4638 60.0016 32.0000 1.9828 1.9841 415.8876 416.2195 0.0501 -1.0000 -1.0000 5623018 1576101356.00 151.4638 60.0016 32.0000 1.9820 1.9833 416.0631 416.3953 0.0501 -1.0000 -1.0000 5623143 1576101356.10 151.4638 60.0016 32.0000 1.9812 1.9825 416.0977 416.4299 0.0501 -1.0000 -1.0000 5623205 1576101356.20 151.5513 60.0016 32.0000 1.9819 1.9832 416.0242 416.3574 0.0502 -1.0000 -1.0000 5623268 1576101356.30 151.5513 60.0016 32.0000 1.9819 1.9832 415.9946 416.3270 0.0500 -1.0000 -1.0000 5623362 1576101356.40 151.5513 60.0016 32.0000 1.9829 1.9842 415.8867 416.2181 0.0500 -1.0000 -1.0000 5623424 1576101356.50 151.5513 60.0016 32.0000 1.9831 1.9844 415.8838 416.2164 0.0502 -1.0000 -1.0000 5623659 1576101356.60 151.5513 60.0016 32.0000 1.9828 1.9841 415.8760 416.2077 0.0500 -1.0000 -1.0000 5623721 1576101356.70 151.5489 60.0016 32.0000 1.9829 1.9842 415.9446 416.2757 0.0499 -1.0000 -1.0000 5623784 1576101356.80 151.5479 60.0016 32.0000 1.9824 1.9837 415.9975 416.3290 0.0500 -1.0000 -1.0000 5623846 1576101356.90 151.5479 60.0016 32.0000 1.9819 1.9832 416.0478 416.3784 0.0498 -1.0000 -1.0000 5623924 1576101357.00 151.5479 60.0016 32.0000 1.9816 1.9828 416.0183 416.3493 0.0500 -1.0000 -1.0000 5624409 1576101357.10 151.5479 60.0016 32.0000 1.9823 1.9836 415.8950 416.2256 0.0498 -1.0000 -1.0000 5624471 1576101357.20 151.5479 60.0016 32.0000 1.9824 1.9837 415.7901 416.1198 0.0498 -1.0000 -1.0000 5624549 1576101357.30 151.5479 60.0016 32.0000 1.9825 1.9838 415.8528 416.1828 0.0498 -1.0000 -1.0000 5624612 1576101357.40 151.5479 60.0016 32.0000 1.9816 1.9829 416.0346 416.3648 0.0498 -1.0000 -1.0000 5624674 1576101357.50 151.5479 60.0016 32.0000 1.9811 1.9824 416.0140 416.3442 0.0498 -1.0000 -1.0000 5624924 1576101357.60 151.5479 60.0016 32.0000 1.9816 1.9829 415.9577 416.2876 0.0498 -1.0000 -1.0000 5624987 1576101357.70 151.5479 60.0016 32.0000 1.9826 1.9839 415.9241 416.2543 0.0498 -1.0000 -1.0000 5625049 1576101357.80 151.4159 60.0016 32.0000 1.9830 1.9843 415.8870 416.2163 0.0496 -1.0000 -1.0000 5625127 1576101357.90 151.4159 60.0016 32.0000 1.9826 1.9839 415.8944 416.2232 0.0496 -1.0000 -1.0000 5625190 1576101358.00 151.4159 60.0016 32.0000 1.9817 1.9830 415.9202 416.2488 0.0496 -1.0000 -1.0000 5625268 1576101358.10 151.4159 60.0016 32.0000 1.9822 1.9834 416.0408 416.3694 0.0495 -1.0000 -1.0000 5625393 1576101358.20 151.4159 60.0016 32.0000 1.9820 1.9833 416.0489 416.3773 0.0495 -1.0000 -1.0000 5625455 1576101358.30 151.4529 60.0016 32.0000 1.9833 1.9846 415.9320 416.2596 0.0494 -1.0000 -1.0000 5625533 1576101358.40 151.4818 60.0016 32.0000 1.9835 1.9848 415.9275 416.2548 0.0493 -1.0000 -1.0000 5625596 1576101358.50 151.4818 60.0016 32.0000 1.9831 1.9844 415.9440 416.2722 0.0494 -1.0000 -1.0000 5625659 1576101358.60 151.4818 60.0016 32.0000 1.9824 1.9837 416.0003 416.3275 0.0492 -1.0000 -1.0000 5626143 1576101358.70 151.4818 60.0016 32.0000 1.9825 1.9838 416.0746 416.4008 0.0491 -1.0000 -1.0000 5626205 1576101358.80 151.4818 60.0016 32.0000 1.9822 1.9835 416.0160 416.3409 0.0490 -1.0000 -1.0000 5626268 1576101358.90 151.5253 60.0016 32.0000 1.9823 1.9836 416.0303 416.3557 0.0490 -1.0000 -1.0000 5626346 1576101359.00 151.5253 60.0016 32.0000 1.9827 1.9840 415.9098 416.2334 0.0487 -1.0000 -1.0000 5626409 1576101359.10 151.5253 60.0016 32.0000 1.9830 1.9842 415.8916 416.2124 0.0484 -1.0000 -1.0000 5626690 1576101359.20 151.5253 60.0016 32.0000 1.9833 1.9845 415.9286 416.2495 0.0484 -1.0000 -1.0000 5626752 1576101359.30 151.5253 60.0016 32.0000 1.9823 1.9835 416.1182 416.4387 0.0483 -1.0000 -1.0000 5626815 1576101359.40 151.5253 60.0016 32.0000 1.9821 1.9834 415.9762 416.2961 0.0482 -1.0000 -1.0000 5626877 1576101359.50 151.5491 60.0016 32.0000 1.9824 1.9837 416.0385 416.3594 0.0484 -1.0000 -1.0000 5626955 1576101359.60 151.5491 60.0016 32.0000 1.9826 1.9839 415.8992 416.2194 0.0484 -1.0000 -1.0000 5627190 1576101359.70 151.5491 60.0016 32.0000 1.9826 1.9839 415.9396 416.2600 0.0483 -1.0000 -1.0000 5627252 1576101359.80 151.5491 60.0016 32.0000 1.9826 1.9839 415.9834 416.3036 0.0483 -1.0000 -1.0000 5627315 1576101359.90 151.5491 60.0016 32.0000 1.9828 1.9841 416.0555 416.3766 0.0484 -1.0000 -1.0000 5627378 1576101360.00 151.5491 60.0016 32.0000 1.9821 1.9834 416.0738 416.3950 0.0484 -1.0000 -1.0000 5627440 1576101360.10 151.5491 60.0016 32.0000 1.9821 1.9833 415.9814 416.3020 0.0484 -1.0000 -1.0000 5627628 1576101360.20 151.5433 60.0015 32.0000 1.9826 1.9839 415.9114 416.2325 0.0484 -1.0000 -1.0000 5627690 1576101360.30 151.5388 60.0014 32.0000 1.9826 1.9839 415.9263 416.2465 0.0482 -1.0000 -1.0000 5627768 1576101360.40 151.5388 60.0014 32.0000 1.9826 1.9838 415.9802 416.3006 0.0484 -1.0000 -1.0000 5627830 1576101360.50 151.5388 60.0014 32.0000 1.9819 1.9831 416.1502 416.4711 0.0483 -1.0000 -1.0000 5627893 1576101360.60 151.4636 60.0014 32.0000 1.9822 1.9834 416.0139 416.3339 0.0483 -1.0000 -1.0000 5627971 1576101360.70 151.4199 60.0014 32.0000 1.9832 1.9845 415.8879 416.2078 0.0482 -1.0000 -1.0000 5628143 1576101360.80 151.4199 60.0014 32.0000 1.9828 1.9841 415.8449 416.1647 0.0483 -1.0000 -1.0000 5628205 1576101360.90 151.4199 60.0014 32.0000 1.9822 1.9835 415.8931 416.2135 0.0483 -1.0000 -1.0000 5628284 1576101361.00 151.4199 60.0014 32.0000 1.9822 1.9835 416.0019 416.3226 0.0484 -1.0000 -1.0000 5628346 1576101361.10 151.4199 60.0014 32.0000 1.9825 1.9838 416.1586 416.4786 0.0482 -1.0000 -1.0000 5628409 1576101361.20 151.5137 60.0014 32.0000 1.9826 1.9838 416.1240 416.4449 0.0484 -1.0000 -1.0000 5628627 1576101361.30 151.5254 60.0014 32.0000 1.9830 1.9842 415.9698 416.2906 0.0484 -1.0000 -1.0000 5628690 1576101361.40 151.5254 60.0014 32.0000 1.9827 1.9839 415.8924 416.2130 0.0484 -1.0000 -1.0000 5628752 1576101361.50 151.5254 60.0014 32.0000 1.9829 1.9841 415.7661 416.0863 0.0483 -1.0000 -1.0000 5628815 1576101361.60 151.5254 60.0014 32.0000 1.9823 1.9836 415.9738 416.2935 0.0483 -1.0000 -1.0000 5628877 1576101361.70 151.5319 60.0014 32.0000 1.9821 1.9834 416.0159 416.3359 0.0482 -1.0000 -1.0000 5629612 1576101361.80 151.5604 60.0014 32.0000 1.9822 1.9835 415.9647 416.2844 0.0482 -1.0000 -1.0000 5629690 1576101361.90 151.5604 60.0014 32.0000 1.9831 1.9844 415.9027 416.2230 0.0484 -1.0000 -1.0000 5629752 1576101362.00 151.5604 60.0014 32.0000 1.9840 1.9852 415.8454 416.1663 0.0484 -1.0000 -1.0000 5629815 1576101362.10 151.5604 60.0014 32.0000 1.9829 1.9841 415.9972 416.3186 0.0485 -1.0000 -1.0000 5629877 1576101362.20 151.5604 60.0014 32.0000 1.9820 1.9833 416.1491 416.4697 0.0483 -1.0000 -1.0000 5629940 1576101362.30 151.5604 60.0014 32.0000 1.9820 1.9832 416.0844 416.4040 0.0482 -1.0000 -1.0000 5630018 1576101362.40 151.5604 60.0014 32.0000 1.9815 1.9828 416.1140 416.4345 0.0484 -1.0000 -1.0000 5630081 1576101362.50 151.5604 60.0014 32.0000 1.9827 1.9839 416.0430 416.3632 0.0483 -1.0000 -1.0000 5630143 1576101362.60 151.5604 60.0014 32.0000 1.9827 1.9840 415.9466 416.2674 0.0484 -1.0000 -1.0000 5630221 1576101362.70 151.5604 60.0014 32.0000 1.9824 1.9837 415.8299 416.1507 0.0484 -1.0000 -1.0000 5630362 1576101362.80 151.5738 60.0014 32.0000 1.9825 1.9838 415.8122 416.1327 0.0483 -1.0000 -1.0000 5630424 1576101362.90 151.5859 60.0014 32.0000 1.9820 1.9833 416.0696 416.3890 0.0482 -1.0000 -1.0000 5630487 1576101363.00 151.5859 60.0014 32.0000 1.9823 1.9836 416.0642 416.3846 0.0484 -1.0000 -1.0000 5630549 1576101363.10 151.5859 60.0014 32.0000 1.9825 1.9837 416.0008 416.3217 0.0484 -1.0000 -1.0000 5630612 1576101363.20 151.5859 60.0014 32.0000 1.9830 1.9842 415.8453 416.1651 0.0483 -1.0000 -1.0000 5630690 1576101363.30 151.5859 60.0014 32.0000 1.9828 1.9840 415.8570 416.1772 0.0483 -1.0000 -1.0000 5630752 1576101363.40 151.4854 60.0014 32.0000 1.9828 1.9840 415.8775 416.1982 0.0484 -1.0000 -1.0000 5630815 1576101363.50 151.4854 60.0014 32.0000 1.9827 1.9840 415.9947 416.3158 0.0484 -1.0000 -1.0000 5630893 1576101363.60 151.4854 60.0014 32.0000 1.9824 1.9837 416.0668 416.3880 0.0485 -1.0000 -1.0000 5630955 1576101363.70 151.4854 60.0014 32.0000 1.9818 1.9831 416.0796 416.4009 0.0484 -1.0000 -1.0000 5631018 1576101363.80 151.4854 60.0014 32.0000 1.9823 1.9835 415.9574 416.2784 0.0484 -1.0000 -1.0000 5631080 1576101363.90 151.5412 60.0014 32.0000 1.9832 1.9844 416.0129 416.3332 0.0483 -1.0000 -1.0000 5631143 1576101364.00 151.5412 60.0014 32.0000 1.9831 1.9843 415.9916 416.3117 0.0483 -1.0000 -1.0000 5631205 1576101364.10 151.5412 60.0014 32.0000 1.9826 1.9838 416.0235 416.3438 0.0483 -1.0000 -1.0000 5631299 1576101364.20 151.5412 60.0014 32.0000 1.9822 1.9835 416.0039 416.3238 0.0483 -1.0000 -1.0000 5631362 1576101364.30 151.5412 60.0014 32.0000 1.9822 1.9835 416.1035 416.4244 0.0484 -1.0000 -1.0000 5631440 1576101364.40 151.5412 60.0014 32.0000 1.9825 1.9838 415.9461 416.2668 0.0484 -1.0000 -1.0000 5631502 1576101364.50 151.5313 60.0014 32.0000 1.9825 1.9837 415.8883 416.2095 0.0485 -1.0000 -1.0000 5631565 1576101364.60 151.5313 60.0014 32.0000 1.9823 1.9836 415.8355 416.1562 0.0484 -1.0000 -1.0000 5631627 1576101364.70 151.5313 60.0014 32.0000 1.9823 1.9835 415.8323 416.1529 0.0484 -1.0000 -1.0000 5631690 1576101364.80 151.5313 60.0014 32.0000 1.9817 1.9830 415.9366 416.2569 0.0483 -1.0000 -1.0000 5632128 1576101364.90 151.5313 60.0014 32.0000 1.9815 1.9828 416.0542 416.3746 0.0483 -1.0000 -1.0000 5632190 1576101365.00 151.5277 60.0013 32.0000 1.9818 1.9831 416.1203 416.4408 0.0483 -1.0000 -1.0000 5632252 1576101365.10 151.5130 60.0009 32.0000 1.9817 1.9829 416.0520 416.3725 0.0483 -1.0000 -1.0000 5632315 1576101365.20 151.5130 60.0009 32.0000 1.9826 1.9838 415.8469 416.1670 0.0483 -1.0000 -1.0000 5632393 1576101365.30 151.5130 60.0009 32.0000 1.9818 1.9831 415.8497 416.1708 0.0485 -1.0000 -1.0000 5632627 1576101365.40 151.5130 60.0009 32.0000 1.9817 1.9829 415.8877 416.2088 0.0484 -1.0000 -1.0000 5632690 1576101365.50 151.4805 60.0009 32.0000 1.9820 1.9833 415.9623 416.2833 0.0485 -1.0000 -1.0000 5632752 1576101365.60 151.3668 60.0009 32.0000 1.9826 1.9839 416.0308 416.3518 0.0483 -1.0000 -1.0000 5632815 1576101365.70 151.3668 60.0009 32.0000 1.9832 1.9844 415.8044 416.1237 0.0482 -1.0000 -1.0000 5632877 1576101365.80 151.3683 60.0009 32.0000 1.9833 1.9845 415.8729 416.1927 0.0482 -1.0000 -1.0000 5633174 1576101365.90 151.4783 60.0009 32.0000 1.9829 1.9841 415.9017 416.2228 0.0484 -1.0000 -1.0000 5633237 1576101366.00 151.4783 60.0009 32.0000 1.9827 1.9839 416.0285 416.3483 0.0483 -1.0000 -1.0000 5633299 1576101366.10 151.4783 60.0009 32.0000 1.9823 1.9835 416.0191 416.3396 0.0484 -1.0000 -1.0000 5633378 1576101366.20 151.4783 60.0009 32.0000 1.9827 1.9840 415.9909 416.3110 0.0483 -1.0000 -1.0000 5633440 1576101366.30 151.4783 60.0009 32.0000 1.9830 1.9842 415.9563 416.2779 0.0485 -1.0000 -1.0000 5633628 1576101366.40 151.4793 60.0009 32.0000 1.9825 1.9838 415.9816 416.3024 0.0483 -1.0000 -1.0000 5633705 1576101366.50 151.4795 60.0009 32.0000 1.9822 1.9835 415.9598 416.2801 0.0483 -1.0000 -1.0000 5633768 1576101366.60 151.4795 60.0009 32.0000 1.9823 1.9835 416.0417 416.3628 0.0485 -1.0000 -1.0000 5633831 1576101366.70 151.5643 60.0009 32.0000 1.9827 1.9839 415.9920 416.3121 0.0483 -1.0000 -1.0000 5633893 1576101366.80 151.5673 60.0009 32.0000 1.9830 1.9842 415.9446 416.2648 0.0484 -1.0000 -1.0000 5634143 1576101366.90 151.5673 60.0009 32.0000 1.9834 1.9847 415.8728 416.1936 0.0484 -1.0000 -1.0000 5634205 1576101367.00 151.5673 60.0009 32.0000 1.9837 1.9849 415.8463 416.1674 0.0484 -1.0000 -1.0000 5634268 1576101367.10 151.5673 60.0009 32.0000 1.9833 1.9845 415.9407 416.2615 0.0484 -1.0000 -1.0000 5634330 1576101367.20 151.5655 60.0009 32.0000 1.9823 1.9835 415.9959 416.3164 0.0484 -1.0000 -1.0000 5634409 1576101367.30 151.5646 60.0009 32.0000 1.9828 1.9841 416.0505 416.3715 0.0484 -1.0000 -1.0000 5634471 1576101367.40 151.5646 60.0009 32.0000 1.9820 1.9833 416.0698 416.3907 0.0484 -1.0000 -1.0000 5634909 1576101367.50 151.5646 60.0009 32.0000 1.9823 1.9836 415.9647 416.2863 0.0485 -1.0000 -1.0000 5634971 1576101367.60 151.5646 60.0009 32.0000 1.9831 1.9843 415.9175 416.2384 0.0484 -1.0000 -1.0000 5635033 1576101367.70 151.5646 60.0009 32.0000 1.9827 1.9840 415.8656 416.1864 0.0483 -1.0000 -1.0000 5635096 1576101367.80 151.5646 60.0009 32.0000 1.9827 1.9840 415.9928 416.3127 0.0484 -1.0000 -1.0000 5635174 1576101367.90 151.5646 60.0009 32.0000 1.9823 1.9835 416.1176 416.4376 0.0483 -1.0000 -1.0000 5635409 1576101368.00 151.5646 60.0009 32.0000 1.9817 1.9829 416.0314 416.3531 0.0485 -1.0000 -1.0000 5635471 1576101368.10 151.5646 60.0009 32.0000 1.9823 1.9836 416.0430 416.3642 0.0484 -1.0000 -1.0000 5635549 1576101368.20 151.5646 60.0009 32.0000 1.9834 1.9847 415.9795 416.3009 0.0485 -1.0000 -1.0000 5635612 1576101368.30 151.4952 60.0009 32.0000 1.9826 1.9839 415.9160 416.2376 0.0485 -1.0000 -1.0000 5635690 1576101368.40 151.4396 60.0009 32.0000 1.9829 1.9842 415.7934 416.1151 0.0485 -1.0000 -1.0000 5635752 1576101368.50 151.4396 60.0009 32.0000 1.9831 1.9844 415.8698 416.1911 0.0485 -1.0000 -1.0000 5635815 1576101368.60 151.4419 60.0009 32.0000 1.9823 1.9836 416.0073 416.3291 0.0485 -1.0000 -1.0000 5635878 1576101368.70 151.4431 60.0009 32.0000 1.9816 1.9829 416.1510 416.4727 0.0485 -1.0000 -1.0000 5635940 1576101368.80 151.4431 60.0009 32.0000 1.9821 1.9834 415.9803 416.3014 0.0484 -1.0000 -1.0000 5636018 1576101368.90 151.4431 60.0009 32.0000 1.9830 1.9843 415.9415 416.2623 0.0485 -1.0000 -1.0000 5636143 1576101369.00 151.5415 60.0009 32.0000 1.9827 1.9840 415.8594 416.1812 0.0486 -1.0000 -1.0000 5636205 1576101369.10 151.5415 60.0009 32.0000 1.9824 1.9837 415.9306 416.2520 0.0484 -1.0000 -1.0000 5636268 1576101369.20 151.5415 60.0009 32.0000 1.9826 1.9839 415.9304 416.2531 0.0486 -1.0000 -1.0000 5636346 1576101369.30 151.5415 60.0009 32.0000 1.9825 1.9838 416.0160 416.3371 0.0484 -1.0000 -1.0000 5636409 1576101369.40 151.5415 60.0009 32.0000 1.9826 1.9839 415.9885 416.3099 0.0485 -1.0000 -1.0000 5636705 1576101369.50 151.5346 60.0005 32.0000 1.9828 1.9841 415.9007 416.2217 0.0484 -1.0000 -1.0000 5636784 1576101369.60 151.5265 60.0000 32.0000 1.9833 1.9846 415.8758 416.1973 0.0486 -1.0000 -1.0000 5636846 1576101369.70 151.5265 60.0000 32.0000 1.9834 1.9846 415.8053 416.1268 0.0485 -1.0000 -1.0000 5636909 1576101369.80 151.5265 60.0000 32.0000 1.9827 1.9839 416.0391 416.3599 0.0484 -1.0000 -1.0000 5636987 1576101369.90 151.5265 60.0000 32.0000 1.9816 1.9828 416.0219 416.3440 0.0485 -1.0000 -1.0000 5637159 1576101370.00 151.5265 60.0000 32.0000 1.9819 1.9832 415.9599 416.2813 0.0485 -1.0000 -1.0000 5637221 1576101370.10 151.5265 60.0000 32.0000 1.9820 1.9833 415.8488 416.1704 0.0485 -1.0000 -1.0000 5637299 1576101370.20 151.5125 60.0000 32.0000 1.9827 1.9839 415.8144 416.1364 0.0485 -1.0000 -1.0000 5637362 1576101370.30 151.5125 60.0000 32.0000 1.9821 1.9834 415.8869 416.2077 0.0484 -1.0000 -1.0000 5637440 1576101370.40 151.5125 60.0000 32.0000 1.9827 1.9840 416.0281 416.3497 0.0486 -1.0000 -1.0000 5637502 1576101370.50 151.5125 60.0000 32.0000 1.9823 1.9836 416.1309 416.4523 0.0485 -1.0000 -1.0000 5637643 1576101370.60 151.5125 60.0000 32.0000 1.9817 1.9830 416.0203 416.3425 0.0486 -1.0000 -1.0000 5637705 1576101370.70 151.5125 60.0000 32.0000 1.9822 1.9835 415.9818 416.3035 0.0485 -1.0000 -1.0000 5637768 1576101370.80 151.4551 60.0000 32.0000 1.9827 1.9840 415.8697 416.1905 0.0484 -1.0000 -1.0000 5637831 1576101370.90 151.4508 60.0000 32.0000 1.9823 1.9836 415.9718 416.2937 0.0485 -1.0000 -1.0000 5637909 1576101371.00 151.4508 60.0000 32.0000 1.9825 1.9838 416.0761 416.3975 0.0486 -1.0000 -1.0000 5638643 1576101371.10 151.4508 60.0000 32.0000 1.9821 1.9834 416.0796 416.4010 0.0484 -1.0000 -1.0000 5638705 1576101371.20 151.4508 60.0000 32.0000 1.9826 1.9839 416.0425 416.3651 0.0486 -1.0000 -1.0000 5638784 1576101371.30 151.4508 60.0000 32.0000 1.9828 1.9841 415.9418 416.2638 0.0485 -1.0000 -1.0000 5638846 1576101371.40 151.4935 60.0000 32.0000 1.9834 1.9846 415.8813 416.2033 0.0486 -1.0000 -1.0000 5638908 1576101371.50 151.4935 60.0000 32.0000 1.9830 1.9842 415.9085 416.2299 0.0485 -1.0000 -1.0000 5638987 1576101371.60 151.4935 60.0000 32.0000 1.9830 1.9843 415.9424 416.2637 0.0484 -1.0000 -1.0000 5639049 1576101371.70 151.4935 60.0000 32.0000 1.9829 1.9842 416.0426 416.3645 0.0486 -1.0000 -1.0000 5639112 1576101371.80 151.4935 60.0000 32.0000 1.9829 1.9842 416.0200 416.3421 0.0486 -1.0000 -1.0000 5639174 1576101371.90 151.5038 60.0000 32.0000 1.9828 1.9841 415.9932 416.3152 0.0485 -1.0000 -1.0000 5639252 1576101372.00 151.5149 60.0000 32.0000 1.9828 1.9841 415.8710 416.1925 0.0485 -1.0000 -1.0000 5639643 1576101372.10 151.5149 60.0000 32.0000 1.9825 1.9838 415.9792 416.3012 0.0486 -1.0000 -1.0000 5639705 1576101372.20 151.5149 60.0000 32.0000 1.9815 1.9828 415.9780 416.3004 0.0486 -1.0000 -1.0000 5639768 1576101372.30 151.5149 60.0000 32.0000 1.9821 1.9834 416.1157 416.4370 0.0485 -1.0000 -1.0000 5639846 1576101372.40 151.5149 60.0000 32.0000 1.9825 1.9837 416.0880 416.4098 0.0485 -1.0000 -1.0000 5639909 1576101372.50 151.5782 60.0000 32.0000 1.9833 1.9846 415.8897 416.2115 0.0486 -1.0000 -1.0000 5639971 1576101372.60 151.5782 60.0000 32.0000 1.9831 1.9844 415.8321 416.1539 0.0485 -1.0000 -1.0000 5640049 1576101372.70 151.5782 60.0000 32.0000 1.9828 1.9840 415.8544 416.1756 0.0485 -1.0000 -1.0000 5640112 1576101372.80 151.5782 60.0000 32.0000 1.9830 1.9843 415.9735 416.2948 0.0484 -1.0000 -1.0000 5640174 1576101372.90 151.5782 60.0000 32.0000 1.9822 1.9834 416.1562 416.4767 0.0483 -1.0000 -1.0000 5640237 1576101373.00 151.5782 60.0000 32.0000 1.9818 1.9830 416.0639 416.3858 0.0487 -1.0000 -1.0000 5640299 1576101373.10 151.5782 60.0000 32.0000 1.9820 1.9833 415.9856 416.3063 0.0484 -1.0000 -1.0000 5640409 1576101373.20 151.5782 60.0000 32.0000 1.9826 1.9838 416.0049 416.3273 0.0486 -1.0000 -1.0000 5640487 1576101373.30 151.5782 60.0000 32.0000 1.9835 1.9848 415.9222 416.2440 0.0485 -1.0000 -1.0000 5640549 1576101373.40 151.5782 60.0000 32.0000 1.9818 1.9830 416.0590 416.3806 0.0485 -1.0000 -1.0000 5640612 1576101373.50 151.5652 60.0000 32.0000 1.9818 1.9830 416.1058 416.4280 0.0486 -1.0000 -1.0000 5640690 1576101373.60 151.5200 60.0000 32.0000 1.9819 1.9831 416.0549 416.3764 0.0485 -1.0000 -1.0000 5640909 1576101373.70 151.5200 60.0000 32.0000 1.9826 1.9839 416.0403 416.3618 0.0486 -1.0000 -1.0000 5640971 1576101373.80 151.5200 60.0000 32.0000 1.9831 1.9843 415.9539 416.2753 0.0485 -1.0000 -1.0000 5641049 1576101373.90 151.5200 60.0000 32.0000 1.9836 1.9849 415.9322 416.2541 0.0486 -1.0000 -1.0000 5641112 1576101374.00 151.5200 60.0000 32.0000 1.9831 1.9844 415.9603 416.2820 0.0485 -1.0000 -1.0000 5641174 1576101374.10 151.5056 60.0000 32.0000 1.9827 1.9839 416.0627 416.3843 0.0485 -1.0000 -1.0000 5641768 1576101374.20 151.4574 60.0000 32.0000 1.9824 1.9837 416.0225 416.3438 0.0485 -1.0000 -1.0000 5641830 1576101374.30 151.4574 60.0000 32.0000 1.9824 1.9836 416.0697 416.3917 0.0485 -1.0000 -1.0000 5641909 1576101374.40 151.4574 60.0000 32.0000 1.9827 1.9840 415.9156 416.2370 0.0485 -1.0000 -1.0000 5641971 1576101374.50 151.4574 60.0000 32.0000 1.9834 1.9846 415.8649 416.1861 0.0485 -1.0000 -1.0000 5642033 1576101374.60 151.4574 60.0000 32.0000 1.9820 1.9833 415.9976 416.3192 0.0485 -1.0000 -1.0000 5642112 1576101374.70 151.5442 59.9997 32.0000 1.9827 1.9839 416.0772 416.3988 0.0485 -1.0000 -1.0000 5642174 1576101374.80 151.5442 59.9997 32.0000 1.9822 1.9834 416.0120 416.3332 0.0484 -1.0000 -1.0000 5642237 1576101374.90 151.5442 59.9997 32.0000 1.9825 1.9837 415.9272 416.2483 0.0485 -1.0000 -1.0000 5642315 1576101375.00 151.5442 59.9997 32.0000 1.9826 1.9838 415.8537 416.1757 0.0486 -1.0000 -1.0000 5642377 1576101375.10 151.5442 59.9997 32.0000 1.9835 1.9848 415.9031 416.2255 0.0486 -1.0000 -1.0000 5642440 1576101375.20 151.5077 59.9997 32.0000 1.9830 1.9842 415.8395 416.1614 0.0486 -1.0000 -1.0000 5642502 1576101375.30 151.4866 59.9997 32.0000 1.9819 1.9832 415.9598 416.2821 0.0486 -1.0000 -1.0000 5642565 1576101375.40 151.4866 59.9997 32.0000 1.9810 1.9823 415.9800 416.3015 0.0485 -1.0000 -1.0000 5642627 1576101375.50 151.4866 59.9997 32.0000 1.9813 1.9825 416.1105 416.4323 0.0485 -1.0000 -1.0000 5642721 1576101375.60 151.4866 59.9997 32.0000 1.9826 1.9838 415.8618 416.1834 0.0485 -1.0000 -1.0000 5642955 1576101375.70 151.4866 59.9997 32.0000 1.9829 1.9842 415.8431 416.1652 0.0487 -1.0000 -1.0000 5643018 1576101375.80 151.4556 59.9997 32.0000 1.9828 1.9841 415.8573 416.1785 0.0484 -1.0000 -1.0000 5643096 1576101375.90 151.4556 59.9997 32.0000 1.9828 1.9841 415.8688 416.1903 0.0485 -1.0000 -1.0000 5643159 1576101376.00 151.4556 59.9997 32.0000 1.9822 1.9835 416.0000 416.3215 0.0485 -1.0000 -1.0000 5643221 1576101376.10 151.4556 59.9997 32.0000 1.9822 1.9834 416.0217 416.3440 0.0487 -1.0000 -1.0000 5643284 1576101376.20 151.4556 59.9997 32.0000 1.9819 1.9832 416.0558 416.3781 0.0486 -1.0000 -1.0000 5643987 1576101376.30 151.4980 59.9997 32.0000 1.9828 1.9841 415.9560 416.2776 0.0485 -1.0000 -1.0000 5644049 1576101376.40 151.5126 59.9997 32.0000 1.9835 1.9847 415.8885 416.2095 0.0484 -1.0000 -1.0000 5644112 1576101376.50 151.5126 59.9997 32.0000 1.9832 1.9845 415.8633 416.1859 0.0487 -1.0000 -1.0000 5644174 1576101376.60 151.5126 59.9997 32.0000 1.9830 1.9843 415.9487 416.2700 0.0484 -1.0000 -1.0000 5644252 1576101376.70 151.5126 59.9997 32.0000 1.9826 1.9839 416.0196 416.3411 0.0486 -1.0000 -1.0000 5644315 1576101376.80 151.5126 59.9997 32.0000 1.9828 1.9841 415.9959 416.3179 0.0485 -1.0000 -1.0000 5644393 1576101376.90 151.5126 59.9997 32.0000 1.9835 1.9847 415.9972 416.3194 0.0486 -1.0000 -1.0000 5644471 1576101377.00 151.5092 59.9997 32.0000 1.9835 1.9847 415.8799 416.2010 0.0485 -1.0000 -1.0000 5644533 1576101377.10 151.5092 59.9997 32.0000 1.9827 1.9840 415.8758 416.1966 0.0484 -1.0000 -1.0000 5644596 1576101377.20 151.5092 59.9997 32.0000 1.9826 1.9839 415.9138 416.2354 0.0485 -1.0000 -1.0000 5644674 1576101377.30 151.5092 59.9997 32.0000 1.9818 1.9830 415.9888 416.3102 0.0485 -1.0000 -1.0000 5644737 1576101377.40 151.5092 59.9997 32.0000 1.9817 1.9830 415.9942 416.3161 0.0486 -1.0000 -1.0000 5644799 1576101377.50 151.4848 59.9997 32.0000 1.9828 1.9841 415.8651 416.1873 0.0486 -1.0000 -1.0000 5644862 1576101377.60 151.4819 59.9997 32.0000 1.9831 1.9844 415.8872 416.2091 0.0486 -1.0000 -1.0000 5644924 1576101377.70 151.4819 59.9997 32.0000 1.9830 1.9842 415.8364 416.1588 0.0487 -1.0000 -1.0000 5645159 1576101377.80 151.4819 59.9997 32.0000 1.9824 1.9836 415.9025 416.2248 0.0486 -1.0000 -1.0000 5645237 1576101377.90 151.4819 59.9997 32.0000 1.9820 1.9832 415.9959 416.3185 0.0486 -1.0000 -1.0000 5645299 1576101378.00 151.4819 59.9997 32.0000 1.9828 1.9841 416.0629 416.3843 0.0485 -1.0000 -1.0000 5645362 1576101378.10 151.4819 59.9997 32.0000 1.9825 1.9838 415.9191 416.2408 0.0485 -1.0000 -1.0000 5645424 1576101378.20 151.4819 59.9997 32.0000 1.9832 1.9844 415.8451 416.1655 0.0483 -1.0000 -1.0000 5646284 1576101378.30 151.4819 59.9997 32.0000 1.9824 1.9837 415.9218 416.2434 0.0485 -1.0000 -1.0000 5646346 1576101378.40 151.4819 59.9997 32.0000 1.9821 1.9833 416.0285 416.3507 0.0486 -1.0000 -1.0000 5646424 1576101378.50 151.4819 59.9997 32.0000 1.9820 1.9833 416.0111 416.3333 0.0486 -1.0000 -1.0000 5646487 1576101378.60 151.4346 59.9997 32.0000 1.9831 1.9843 416.1130 416.4350 0.0486 -1.0000 -1.0000 5646549 1576101378.70 151.4346 59.9997 32.0000 1.9832 1.9844 415.8743 416.1959 0.0485 -1.0000 -1.0000 5646612 1576101378.80 151.4346 59.9997 32.0000 1.9825 1.9838 415.7941 416.1165 0.0488 -1.0000 -1.0000 5646674 1576101378.90 151.4346 59.9997 32.0000 1.9824 1.9837 415.9066 416.2288 0.0486 -1.0000 -1.0000 5646752 1576101379.00 151.4346 59.9997 32.0000 1.9822 1.9835 416.0005 416.3225 0.0486 -1.0000 -1.0000 5646815 1576101379.10 151.4346 59.9997 32.0000 1.9815 1.9828 415.9834 416.3056 0.0486 -1.0000 -1.0000 5646877 1576101379.20 151.4568 59.9997 32.0000 1.9828 1.9841 415.8911 416.2122 0.0484 -1.0000 -1.0000 5646955 1576101379.30 151.4836 59.9997 32.0000 1.9835 1.9848 415.8387 416.1618 0.0487 -1.0000 -1.0000 5647018 1576101379.40 151.4836 59.9997 32.0000 1.9829 1.9841 415.9512 416.2733 0.0486 -1.0000 -1.0000 5647080 1576101379.50 151.4836 59.9997 32.0000 1.9824 1.9836 416.0238 416.3453 0.0485 -1.0000 -1.0000 5647159 1576101379.60 151.4836 59.9997 32.0000 1.9823 1.9835 416.0359 416.3581 0.0486 -1.0000 -1.0000 5647221 1576101379.70 151.4836 59.9997 32.0000 1.9823 1.9835 416.1126 416.4345 0.0486 -1.0000 -1.0000 5647284 1576101379.80 151.5895 59.9993 32.0000 1.9827 1.9839 415.9969 416.3189 0.0485 -1.0000 -1.0000 5647674 1576101379.90 151.5895 59.9993 32.0000 1.9833 1.9846 415.8525 416.1751 0.0487 -1.0000 -1.0000 5647737 1576101380.00 151.5895 59.9993 32.0000 1.9830 1.9843 415.8821 416.2038 0.0486 -1.0000 -1.0000 5647799 1576101380.10 151.5895 59.9993 32.0000 1.9826 1.9839 415.9355 416.2579 0.0486 -1.0000 -1.0000 5647878 1576101380.20 151.5895 59.9993 32.0000 1.9825 1.9837 416.1239 416.4463 0.0486 -1.0000 -1.0000 5647924 1576101380.30 151.5895 59.9993 32.0000 1.9829 1.9841 415.9977 416.3200 0.0486 -1.0000 -1.0000 5648002 1576101380.40 151.5516 59.9993 32.0000 1.9837 1.9849 415.9488 416.2706 0.0485 -1.0000 -1.0000 5648065 1576101380.50 151.5340 59.9993 32.0000 1.9837 1.9849 415.9431 416.2650 0.0486 -1.0000 -1.0000 5648127 1576101380.60 151.5340 59.9993 32.0000 1.9829 1.9841 415.9988 416.3211 0.0486 -1.0000 -1.0000 5648205 1576101380.70 151.5340 59.9993 32.0000 1.9822 1.9835 416.0701 416.3918 0.0485 -1.0000 -1.0000 5648268 1576101380.80 151.5340 59.9993 32.0000 1.9817 1.9830 416.0463 416.3679 0.0485 -1.0000 -1.0000 5648393 1576101380.90 151.5340 59.9993 32.0000 1.9825 1.9838 416.0564 416.3774 0.0484 -1.0000 -1.0000 5648471 1576101381.00 151.4825 59.9993 32.0000 1.9826 1.9839 415.9849 416.3067 0.0486 -1.0000 -1.0000 5648533 1576101381.10 151.4825 59.9993 32.0000 1.9833 1.9846 415.9347 416.2572 0.0487 -1.0000 -1.0000 5648596 1576101381.20 151.4825 59.9993 32.0000 1.9835 1.9848 415.8620 416.1839 0.0485 -1.0000 -1.0000 5648659 1576101381.30 151.4825 59.9993 32.0000 1.9832 1.9845 415.9212 416.2433 0.0486 -1.0000 -1.0000 5648893 1576101381.40 151.4825 59.9993 32.0000 1.9826 1.9839 416.1186 416.4413 0.0486 -1.0000 -1.0000 5648955 1576101381.50 151.4825 59.9993 32.0000 1.9824 1.9837 416.0639 416.3862 0.0487 -1.0000 -1.0000 5649018 1576101381.60 151.4825 59.9993 32.0000 1.9834 1.9846 416.0080 416.3307 0.0487 -1.0000 -1.0000 5649080 1576101381.70 151.4825 59.9993 32.0000 1.9825 1.9838 415.8925 416.2155 0.0487 -1.0000 -1.0000 5649143 1576101381.80 151.4825 59.9993 32.0000 1.9829 1.9841 415.7708 416.0938 0.0487 -1.0000 -1.0000 5649378 1576101381.90 151.4825 59.9993 32.0000 1.9836 1.9849 415.9242 416.2466 0.0486 -1.0000 -1.0000 5649440 1576101382.00 151.4825 59.9993 32.0000 1.9824 1.9836 415.9541 416.2765 0.0486 -1.0000 -1.0000 5649502 1576101382.10 151.5259 59.9993 32.0000 1.9824 1.9837 416.0632 416.3855 0.0486 -1.0000 -1.0000 5649581 1576101382.20 151.5480 59.9993 32.0000 1.9827 1.9839 416.0387 416.3606 0.0485 -1.0000 -1.0000 5649643 1576101382.30 151.5480 59.9993 32.0000 1.9834 1.9846 416.0701 416.3909 0.0485 -1.0000 -1.0000 5649721 1576101382.40 151.5480 59.9993 32.0000 1.9828 1.9840 415.9787 416.3009 0.0486 -1.0000 -1.0000 5649784 1576101382.50 151.5480 59.9993 32.0000 1.9828 1.9841 415.9588 416.2810 0.0486 -1.0000 -1.0000 5649846 1576101382.60 151.5480 59.9993 32.0000 1.9820 1.9833 416.0174 416.3401 0.0487 -1.0000 -1.0000 5649924 1576101382.70 151.5480 59.9993 32.0000 1.9819 1.9831 416.0802 416.4030 0.0486 -1.0000 -1.0000 5649987 1576101382.80 151.5480 59.9993 32.0000 1.9822 1.9835 415.9620 416.2844 0.0487 -1.0000 -1.0000 5650159 1576101382.90 151.5717 59.9993 32.0000 1.9833 1.9846 415.8918 416.2148 0.0487 -1.0000 -1.0000 5650237 1576101383.00 151.5717 59.9993 32.0000 1.9831 1.9843 415.9278 416.2503 0.0486 -1.0000 -1.0000 5650299 1576101383.10 151.5717 59.9993 32.0000 1.9826 1.9839 415.9184 416.2402 0.0484 -1.0000 -1.0000 5650362 1576101383.20 151.5717 59.9993 32.0000 1.9828 1.9841 415.8542 416.1755 0.0485 -1.0000 -1.0000 5650424 1576101383.30 151.5717 59.9993 32.0000 1.9826 1.9838 416.0657 416.3873 0.0485 -1.0000 -1.0000 5650487 1576101383.40 151.5717 59.9993 32.0000 1.9819 1.9832 416.0524 416.3741 0.0485 -1.0000 -1.0000 5650690 1576101383.50 151.4681 59.9993 32.0000 1.9819 1.9832 416.0031 416.3250 0.0486 -1.0000 -1.0000 5650768 1576101383.60 151.4554 59.9993 32.0000 1.9829 1.9842 415.8959 416.2173 0.0485 -1.0000 -1.0000 5650830 1576101383.70 151.4554 59.9993 32.0000 1.9821 1.9834 415.8645 416.1858 0.0484 -1.0000 -1.0000 5650893 1576101383.80 151.4554 59.9993 32.0000 1.9825 1.9838 415.9237 416.2446 0.0484 -1.0000 -1.0000 5650971 1576101383.90 151.4554 59.9993 32.0000 1.9824 1.9836 415.9959 416.3165 0.0484 -1.0000 -1.0000 5651190 1576101384.00 151.4556 59.9993 32.0000 1.9830 1.9842 416.0907 416.4128 0.0486 -1.0000 -1.0000 5651252 1576101384.10 151.4606 59.9993 32.0000 1.9831 1.9844 416.0232 416.3462 0.0487 -1.0000 -1.0000 5651315 1576101384.20 151.4606 59.9993 32.0000 1.9826 1.9839 415.9718 416.2949 0.0487 -1.0000 -1.0000 5651393 1576101384.30 151.4606 59.9993 32.0000 1.9831 1.9844 415.9272 416.2487 0.0485 -1.0000 -1.0000 5651455 1576101384.40 151.4606 59.9993 32.0000 1.9831 1.9844 415.8967 416.2177 0.0484 -1.0000 -1.0000 5651690 1576101384.50 151.4606 59.9993 32.0000 1.9832 1.9844 415.9596 416.2808 0.0485 -1.0000 -1.0000 5651752 1576101384.60 151.5516 59.9992 32.0000 1.9832 1.9844 415.9245 416.2451 0.0484 -1.0000 -1.0000 5651815 1576101384.70 151.5516 59.9992 32.0000 1.9824 1.9836 416.0268 416.3481 0.0484 -1.0000 -1.0000 5651878 1576101384.80 151.5516 59.9992 32.0000 1.9831 1.9844 415.9705 416.2911 0.0483 -1.0000 -1.0000 5651940 1576101384.90 151.5516 59.9992 32.0000 1.9829 1.9842 415.9121 416.2322 0.0483 -1.0000 -1.0000 5652940 1576101385.00 151.5516 59.9992 32.0000 1.9830 1.9842 415.8430 416.1644 0.0485 -1.0000 -1.0000 5653002 1576101385.10 151.5516 59.9992 32.0000 1.9831 1.9844 415.8497 416.1707 0.0484 -1.0000 -1.0000 5653065 1576101385.20 151.4818 59.9992 32.0000 1.9828 1.9840 415.8312 416.1522 0.0485 -1.0000 -1.0000 5653143 1576101385.30 151.4818 59.9992 32.0000 1.9821 1.9833 416.0653 416.3871 0.0484 -1.0000 -1.0000 5653205 1576101385.40 151.4818 59.9992 32.0000 1.9817 1.9830 415.9814 416.3021 0.0484 -1.0000 -1.0000 5653268 1576101385.50 151.4818 59.9992 32.0000 1.9823 1.9836 416.0383 416.3589 0.0483 -1.0000 -1.0000 5653330 1576101385.60 151.4818 59.9992 32.0000 1.9825 1.9837 415.8634 416.1840 0.0484 -1.0000 -1.0000 5653393 1576101385.70 151.4818 59.9992 32.0000 1.9828 1.9841 415.8190 416.1400 0.0484 -1.0000 -1.0000 5653455 1576101385.80 151.5022 59.9992 32.0000 1.9825 1.9837 415.7988 416.1192 0.0484 -1.0000 -1.0000 5653533 1576101385.90 151.5022 59.9992 32.0000 1.9827 1.9839 415.9262 416.2484 0.0485 -1.0000 -1.0000 5653596 1576101386.00 151.5022 59.9992 32.0000 1.9828 1.9841 416.0168 416.3370 0.0483 -1.0000 -1.0000 5653659 1576101386.10 151.5022 59.9992 32.0000 1.9827 1.9839 415.9953 416.3165 0.0486 -1.0000 -1.0000 5653737 1576101386.20 151.5022 59.9992 32.0000 1.9830 1.9842 415.9078 416.2287 0.0484 -1.0000 -1.0000 5653799 1576101386.30 151.5027 59.9992 32.0000 1.9830 1.9843 415.9045 416.2255 0.0485 -1.0000 -1.0000 5653862 1576101386.40 151.5037 59.9992 32.0000 1.9829 1.9841 415.9097 416.2316 0.0485 -1.0000 -1.0000 5653924 1576101386.50 151.5037 59.9992 32.0000 1.9829 1.9842 415.8845 416.2049 0.0483 -1.0000 -1.0000 5653987 1576101386.60 151.5037 59.9992 32.0000 1.9831 1.9843 415.9046 416.2262 0.0485 -1.0000 -1.0000 5654065 1576101386.70 151.5037 59.9992 32.0000 1.9816 1.9829 416.0847 416.4063 0.0485 -1.0000 -1.0000 5654128 1576101386.80 151.5037 59.9992 32.0000 1.9819 1.9832 415.9646 416.2862 0.0485 -1.0000 -1.0000 5654190 1576101386.90 151.5037 59.9992 32.0000 1.9820 1.9833 416.0055 416.3275 0.0486 -1.0000 -1.0000 5654393 1576101387.00 151.5037 59.9992 32.0000 1.9827 1.9839 415.9689 416.2901 0.0484 -1.0000 -1.0000 5654455 1576101387.10 151.5037 59.9992 32.0000 1.9819 1.9832 415.9135 416.2344 0.0484 -1.0000 -1.0000 5654518 1576101387.20 151.5037 59.9992 32.0000 1.9812 1.9825 415.9494 416.2695 0.0483 -1.0000 -1.0000 5654596 1576101387.30 151.5037 59.9992 32.0000 1.9819 1.9831 415.9956 416.3159 0.0484 -1.0000 -1.0000 5654659 1576101387.40 151.5159 59.9992 32.0000 1.9822 1.9835 415.9720 416.2930 0.0484 -1.0000 -1.0000 5654721 1576101387.50 151.5211 59.9992 32.0000 1.9830 1.9842 415.9399 416.2605 0.0483 -1.0000 -1.0000 5655159 1576101387.60 151.5211 59.9992 32.0000 1.9833 1.9845 415.9094 416.2312 0.0485 -1.0000 -1.0000 5655221 1576101387.70 151.5211 59.9992 32.0000 1.9826 1.9838 415.8171 416.1379 0.0484 -1.0000 -1.0000 5655284 1576101387.80 151.5211 59.9992 32.0000 1.9816 1.9828 415.9110 416.2315 0.0483 -1.0000 -1.0000 5655362 1576101387.90 151.5211 59.9992 32.0000 1.9811 1.9823 416.0608 416.3818 0.0484 -1.0000 -1.0000 5655424 1576101388.00 151.5211 59.9992 32.0000 1.9815 1.9827 416.0739 416.3950 0.0485 -1.0000 -1.0000 5655487 1576101388.10 151.4768 59.9992 32.0000 1.9823 1.9835 416.0114 416.3329 0.0485 -1.0000 -1.0000 5655549 1576101388.20 151.4768 59.9992 32.0000 1.9825 1.9837 416.0567 416.3775 0.0484 -1.0000 -1.0000 5655612 1576101388.30 151.4768 59.9992 32.0000 1.9826 1.9839 415.8667 416.1868 0.0483 -1.0000 -1.0000 5655690 1576101388.40 151.4768 59.9992 32.0000 1.9826 1.9838 415.9142 416.2355 0.0485 -1.0000 -1.0000 5655752 1576101388.50 151.4768 59.9992 32.0000 1.9822 1.9835 415.9540 416.2755 0.0485 -1.0000 -1.0000 5656455 1576101388.60 151.5929 59.9992 32.0000 1.9826 1.9839 416.0504 416.3716 0.0485 -1.0000 -1.0000 5656533 1576101388.70 151.6055 59.9992 32.0000 1.9815 1.9828 416.0376 416.3592 0.0485 -1.0000 -1.0000 5656580 1576101388.80 151.6055 59.9992 32.0000 1.9818 1.9831 416.0956 416.4158 0.0482 -1.0000 -1.0000 5656643 1576101388.90 151.6055 59.9992 32.0000 1.9827 1.9840 415.8711 416.1923 0.0484 -1.0000 -1.0000 5656721 1576101389.00 151.6055 59.9992 32.0000 1.9836 1.9848 415.9195 416.2404 0.0484 -1.0000 -1.0000 5656784 1576101389.10 151.6055 59.9992 32.0000 1.9827 1.9840 415.8901 416.2108 0.0484 -1.0000 -1.0000 5656846 1576101389.20 151.5349 59.9992 32.0000 1.9824 1.9837 416.0032 416.3250 0.0485 -1.0000 -1.0000 5656924 1576101389.30 151.5349 59.9992 32.0000 1.9817 1.9829 416.0057 416.3259 0.0483 -1.0000 -1.0000 5656987 1576101389.40 151.5349 59.9992 32.0000 1.9812 1.9825 415.9492 416.2701 0.0485 -1.0000 -1.0000 5657049 1576101389.50 151.5349 59.9992 32.0000 1.9822 1.9835 415.9423 416.2628 0.0483 -1.0000 -1.0000 5657127 1576101389.60 151.5349 59.9992 32.0000 1.9825 1.9838 415.8845 416.2068 0.0485 -1.0000 -1.0000 5657190 1576101389.70 151.5349 59.9992 32.0000 1.9830 1.9843 415.8304 416.1515 0.0485 -1.0000 -1.0000 5657252 1576101389.80 151.4616 59.9985 32.0000 1.9814 1.9826 415.8920 416.2129 0.0483 -1.0000 -1.0000 5657315 1576101389.90 151.4616 59.9985 32.0000 1.9815 1.9828 415.9439 416.2655 0.0485 -1.0000 -1.0000 5657393 1576101390.00 151.4616 59.9985 32.0000 1.9815 1.9827 416.0386 416.3603 0.0486 -1.0000 -1.0000 5657455 1576101390.10 151.4616 59.9985 32.0000 1.9817 1.9830 416.0729 416.3947 0.0485 -1.0000 -1.0000 5657518 1576101390.20 151.4616 59.9985 32.0000 1.9822 1.9834 415.9674 416.2883 0.0484 -1.0000 -1.0000 5657581 1576101390.30 151.4616 59.9985 32.0000 1.9831 1.9843 415.9162 416.2363 0.0484 -1.0000 -1.0000 5657658 1576101390.40 151.4616 59.9985 32.0000 1.9829 1.9841 415.8132 416.1343 0.0484 -1.0000 -1.0000 5657721 1576101390.50 151.4616 59.9985 32.0000 1.9828 1.9840 415.9407 416.2612 0.0484 -1.0000 -1.0000 5657783 1576101390.60 151.4616 59.9985 32.0000 1.9817 1.9830 416.0478 416.3687 0.0484 -1.0000 -1.0000 5658690 1576101390.70 151.4616 59.9985 32.0000 1.9820 1.9832 416.0330 416.3539 0.0484 -1.0000 -1.0000 5658752 1576101390.80 151.4616 59.9985 32.0000 1.9826 1.9838 415.9932 416.3142 0.0484 -1.0000 -1.0000 5658815 1576101390.90 151.4616 59.9985 32.0000 1.9829 1.9842 415.9207 416.2406 0.0482 -1.0000 -1.0000 5658893 1576101391.00 151.5550 59.9985 32.0000 1.9823 1.9836 415.8825 416.2020 0.0483 -1.0000 -1.0000 5658955 1576101391.10 151.5550 59.9985 32.0000 1.9823 1.9836 415.9145 416.2353 0.0484 -1.0000 -1.0000 5659018 1576101391.20 151.5550 59.9985 32.0000 1.9821 1.9834 415.9944 416.3143 0.0483 -1.0000 -1.0000 5659096 1576101391.30 151.5550 59.9985 32.0000 1.9824 1.9837 416.0319 416.3524 0.0484 -1.0000 -1.0000 5659159 1576101391.40 151.5550 59.9985 32.0000 1.9822 1.9835 415.9666 416.2878 0.0484 -1.0000 -1.0000 5659205 1576101391.50 151.5550 59.9985 32.0000 1.9824 1.9836 415.9707 416.2912 0.0483 -1.0000 -1.0000 5659284 1576101391.60 151.4983 59.9985 32.0000 1.9823 1.9836 415.8694 416.1899 0.0484 -1.0000 -1.0000 5659346 1576101391.70 151.4938 59.9985 32.0000 1.9823 1.9835 415.9877 416.3081 0.0483 -1.0000 -1.0000 5659409 1576101391.80 151.4938 59.9985 32.0000 1.9818 1.9830 416.0712 416.3926 0.0485 -1.0000 -1.0000 5659487 1576101391.90 151.4938 59.9985 32.0000 1.9820 1.9833 416.0693 416.3905 0.0484 -1.0000 -1.0000 5659549 1576101392.00 151.4938 59.9985 32.0000 1.9823 1.9836 416.0229 416.3435 0.0484 -1.0000 -1.0000 5659612 1576101392.10 151.4973 59.9985 32.0000 1.9829 1.9841 415.8624 416.1825 0.0483 -1.0000 -1.0000 5659690 1576101392.20 151.5063 59.9985 32.0000 1.9830 1.9843 415.8581 416.1789 0.0484 -1.0000 -1.0000 5659752 1576101392.30 151.5063 59.9985 32.0000 1.9834 1.9847 415.8963 416.2171 0.0484 -1.0000 -1.0000 5659815 1576101392.40 151.5063 59.9985 32.0000 1.9822 1.9834 415.9150 416.2358 0.0484 -1.0000 -1.0000 5659878 1576101392.50 151.5063 59.9985 32.0000 1.9820 1.9832 416.1027 416.4235 0.0483 -1.0000 -1.0000 5659940 1576101392.60 151.5063 59.9985 32.0000 1.9824 1.9836 416.0992 416.4186 0.0482 -1.0000 -1.0000 5700018 1576101392.70 151.5063 59.9985 32.0000 1.9826 1.9839 416.0967 416.4160 0.0481 -1.0000 -1.0000 5700080 1576101392.80 151.5063 59.9985 32.0000 1.9821 1.9834 415.9872 416.3076 0.0485 -1.0000 -1.0000 5700143 1576101392.90 151.5063 59.9985 32.0000 1.9828 1.9841 415.9645 416.2859 0.0485 -1.0000 -1.0000 5700221 1576101393.00 151.5063 59.9985 32.0000 1.9828 1.9841 415.9796 416.3015 0.0485 -1.0000 -1.0000 5700284 1576101393.10 151.5063 59.9985 32.0000 1.9830 1.9842 416.1289 416.4500 0.0484 -1.0000 -1.0000 5700659 1576101393.20 151.5168 59.9985 32.0000 1.9822 1.9834 416.1308 416.4521 0.0483 -1.0000 -1.0000 5700737 1576101393.30 151.5886 59.9985 32.0000 1.9820 1.9832 416.0614 416.3826 0.0484 -1.0000 -1.0000 5700799 1576101393.40 151.5886 59.9985 32.0000 1.9822 1.9834 415.9468 416.2671 0.0483 -1.0000 -1.0000 5700862 1576101393.50 151.5886 59.9985 32.0000 1.9825 1.9838 415.9169 416.2371 0.0483 -1.0000 -1.0000 5700940 1576101393.60 151.5886 59.9985 32.0000 1.9825 1.9838 415.9038 416.2244 0.0483 -1.0000 -1.0000 5701002 1576101393.70 151.5886 59.9985 32.0000 1.9826 1.9839 415.8972 416.2176 0.0484 -1.0000 -1.0000 5701065 1576101393.80 151.5886 59.9985 32.0000 1.9833 1.9845 415.9316 416.2526 0.0484 -1.0000 -1.0000 5701127 1576101393.90 151.4630 59.9985 32.0000 1.9829 1.9842 415.8858 416.2062 0.0483 -1.0000 -1.0000 5701190 1576101394.00 151.4630 59.9985 32.0000 1.9830 1.9843 415.9483 416.2689 0.0484 -1.0000 -1.0000 5701252 1576101394.10 151.4630 59.9985 32.0000 1.9824 1.9837 416.0523 416.3734 0.0485 -1.0000 -1.0000 5701330 1576101394.20 151.4630 59.9985 32.0000 1.9830 1.9843 416.0371 416.3588 0.0484 -1.0000 -1.0000 5701659 1576101394.30 151.4630 59.9985 32.0000 1.9827 1.9839 415.9387 416.2591 0.0484 -1.0000 -1.0000 5701721 1576101394.40 151.5257 59.9985 32.0000 1.9832 1.9845 415.8630 416.1838 0.0483 -1.0000 -1.0000 5701799 1576101394.50 151.5257 59.9985 32.0000 1.9828 1.9841 415.9327 416.2529 0.0483 -1.0000 -1.0000 5701862 1576101394.60 151.5257 59.9985 32.0000 1.9819 1.9831 416.0690 416.3901 0.0485 -1.0000 -1.0000 5701924 1576101394.70 151.5257 59.9985 32.0000 1.9823 1.9835 416.1105 416.4318 0.0484 -1.0000 -1.0000 5701987 1576101394.80 151.5257 59.9985 32.0000 1.9828 1.9840 416.1319 416.4533 0.0485 -1.0000 -1.0000 5702049 1576101394.90 151.5473 59.9987 32.0000 1.9838 1.9850 416.0045 416.3254 0.0484 -1.0000 -1.0000 5702127 1576101395.00 151.5792 59.9989 32.0000 1.9836 1.9848 415.8794 416.2000 0.0485 -1.0000 -1.0000 5702190 1576101395.10 151.5792 59.9989 32.0000 1.9823 1.9835 415.9264 416.2483 0.0486 -1.0000 -1.0000 5702252 1576101395.20 151.5792 59.9989 32.0000 1.9825 1.9837 416.0282 416.3494 0.0484 -1.0000 -1.0000 5702455 1576101395.30 151.5792 59.9989 32.0000 1.9828 1.9840 415.9939 416.3152 0.0484 -1.0000 -1.0000 5702518 1576101395.40 151.5792 59.9989 32.0000 1.9831 1.9843 415.9689 416.2889 0.0483 -1.0000 -1.0000 5702580 1576101395.50 151.5207 59.9989 32.0000 1.9832 1.9844 415.9158 416.2366 0.0484 -1.0000 -1.0000 5702643 1576101395.60 151.5207 59.9989 32.0000 1.9825 1.9837 415.9273 416.2482 0.0484 -1.0000 -1.0000 5702705 1576101395.70 151.5207 59.9989 32.0000 1.9820 1.9833 416.0627 416.3842 0.0484 -1.0000 -1.0000 5703440 1576101395.80 151.5207 59.9989 32.0000 1.9826 1.9838 416.1121 416.4326 0.0484 -1.0000 -1.0000 5703502 1576101395.90 151.5207 59.9989 32.0000 1.9835 1.9847 416.0799 416.4017 0.0485 -1.0000 -1.0000 5703565 1576101396.00 151.5207 59.9989 32.0000 1.9839 1.9852 415.9049 416.2266 0.0485 -1.0000 -1.0000 5703627 1576101396.10 151.4678 59.9989 32.0000 1.9831 1.9843 415.9425 416.2631 0.0485 -1.0000 -1.0000 5703706 1576101396.20 151.4678 59.9989 32.0000 1.9834 1.9847 415.8443 416.1660 0.0485 -1.0000 -1.0000 5703768 1576101396.30 151.4678 59.9989 32.0000 1.9838 1.9850 415.9244 416.2447 0.0484 -1.0000 -1.0000 5703846 1576101396.40 151.4678 59.9989 32.0000 1.9830 1.9843 416.0373 416.3596 0.0485 -1.0000 -1.0000 5703909 1576101396.50 151.4678 59.9989 32.0000 1.9825 1.9838 415.9988 416.3201 0.0485 -1.0000 -1.0000 5703971 1576101396.60 151.4678 59.9989 32.0000 1.9838 1.9850 415.9829 416.3037 0.0484 -1.0000 -1.0000 5704033 1576101396.70 151.5372 59.9989 32.0000 1.9834 1.9847 415.8217 416.1431 0.0485 -1.0000 -1.0000 5704190 1576101396.80 151.5372 59.9989 32.0000 1.9828 1.9840 415.8734 416.1953 0.0486 -1.0000 -1.0000 5704252 1576101396.90 151.5372 59.9989 32.0000 1.9833 1.9845 416.0052 416.3270 0.0485 -1.0000 -1.0000 5704330 1576101397.00 151.5372 59.9989 32.0000 1.9826 1.9838 416.1129 416.4337 0.0484 -1.0000 -1.0000 5704393 1576101397.10 151.5372 59.9989 32.0000 1.9828 1.9841 416.1003 416.4216 0.0485 -1.0000 -1.0000 5704455 1576101397.20 151.5343 59.9989 32.0000 1.9832 1.9844 416.0280 416.3495 0.0485 -1.0000 -1.0000 5704799 1576101397.30 151.5343 59.9989 32.0000 1.9832 1.9844 415.8312 416.1534 0.0486 -1.0000 -1.0000 5704862 1576101397.40 151.5343 59.9989 32.0000 1.9834 1.9846 415.8858 416.2074 0.0485 -1.0000 -1.0000 5704924 1576101397.50 151.5343 59.9989 32.0000 1.9833 1.9846 415.9805 416.3024 0.0486 -1.0000 -1.0000 5705002 1576101397.60 151.5343 59.9989 32.0000 1.9822 1.9835 416.0635 416.3848 0.0484 -1.0000 -1.0000 5705065 1576101397.70 151.5343 59.9989 32.0000 1.9823 1.9835 416.0140 416.3347 0.0484 -1.0000 -1.0000 5705127 1576101397.80 151.5343 59.9989 32.0000 1.9816 1.9829 415.9030 416.2237 0.0485 -1.0000 -1.0000 5705424 1576101397.90 151.5343 59.9989 32.0000 1.9833 1.9846 415.8461 416.1678 0.0485 -1.0000 -1.0000 5705487 1576101398.00 151.5343 59.9989 32.0000 1.9839 1.9852 415.8769 416.1990 0.0485 -1.0000 -1.0000 5705549 1576101398.10 151.5343 59.9989 32.0000 1.9832 1.9845 415.9134 416.2343 0.0485 -1.0000 -1.0000 5705612 1576101398.20 151.5343 59.9989 32.0000 1.9832 1.9845 415.9073 416.2294 0.0486 -1.0000 -1.0000 5705674 1576101398.30 151.4717 59.9989 32.0000 1.9825 1.9838 415.8262 416.1480 0.0486 -1.0000 -1.0000 5705909 1576101398.40 151.4717 59.9989 32.0000 1.9821 1.9833 415.9585 416.2799 0.0485 -1.0000 -1.0000 5705971 1576101398.50 151.4717 59.9989 32.0000 1.9829 1.9842 416.0780 416.3998 0.0486 -1.0000 -1.0000 5706049 1576101398.60 151.4717 59.9989 32.0000 1.9831 1.9843 416.0572 416.3784 0.0484 -1.0000 -1.0000 5706112 1576101398.70 151.4717 59.9989 32.0000 1.9829 1.9842 415.9269 416.2482 0.0485 -1.0000 -1.0000 5706174 1576101398.80 151.5200 59.9989 32.0000 1.9830 1.9843 415.8372 416.1580 0.0483 -1.0000 -1.0000 5706237 1576101398.90 151.5673 59.9989 32.0000 1.9831 1.9844 415.8204 416.1409 0.0484 -1.0000 -1.0000 5706315 1576101399.00 151.5673 59.9989 32.0000 1.9829 1.9841 415.9305 416.2512 0.0484 -1.0000 -1.0000 5706377 1576101399.10 151.5673 59.9989 32.0000 1.9824 1.9837 416.0386 416.3597 0.0484 -1.0000 -1.0000 5706440 1576101399.20 151.5673 59.9989 32.0000 1.9824 1.9837 416.0768 416.3973 0.0483 -1.0000 -1.0000 5706502 1576101399.30 151.5673 59.9989 32.0000 1.9822 1.9835 416.0572 416.3791 0.0485 -1.0000 -1.0000 5706690 1576101399.40 151.5060 59.9989 32.0000 1.9833 1.9845 415.9281 416.2489 0.0484 -1.0000 -1.0000 5706752 1576101399.50 151.5060 59.9989 32.0000 1.9830 1.9842 415.9034 416.2235 0.0482 -1.0000 -1.0000 5706815 1576101399.60 151.5060 59.9989 32.0000 1.9829 1.9842 415.9331 416.2538 0.0484 -1.0000 -1.0000 5706877 1576101399.70 151.5060 59.9989 32.0000 1.9825 1.9838 415.9351 416.2562 0.0484 -1.0000 -1.0000 5706955 1576101399.80 151.5060 59.9989 32.0000 1.9819 1.9832 416.0447 416.3661 0.0486 -1.0000 -1.0000 5707190 1576101399.90 151.5060 59.9989 32.0000 1.9819 1.9832 416.0306 416.3523 0.0485 -1.0000 -1.0000 5707252 1576101400.00 151.4431 59.9993 32.0000 1.9817 1.9830 416.0394 416.3603 0.0484 -1.0000 -1.0000 5707315 1576101400.10 151.4431 59.9993 32.0000 1.9823 1.9836 415.9731 416.2938 0.0483 -1.0000 -1.0000 5707393 1576101400.20 151.4431 59.9993 32.0000 1.9830 1.9842 415.8531 416.1731 0.0483 -1.0000 -1.0000 5707455 1576101400.30 151.4431 59.9993 32.0000 1.9825 1.9837 415.8087 416.1290 0.0483 -1.0000 -1.0000 5707518 1576101400.40 151.4431 59.9993 32.0000 1.9833 1.9845 415.8990 416.2190 0.0483 -1.0000 -1.0000 5707706 1576101400.50 151.4926 59.9993 32.0000 1.9828 1.9841 415.9373 416.2580 0.0484 -1.0000 -1.0000 5707768 1576101400.60 151.5704 59.9993 32.0000 1.9824 1.9837 416.0710 416.3918 0.0483 -1.0000 -1.0000 5707830 1576101400.70 151.5704 59.9993 32.0000 1.9820 1.9833 416.0734 416.3935 0.0483 -1.0000 -1.0000 5707893 1576101400.80 151.5704 59.9993 32.0000 1.9821 1.9834 416.0692 416.3900 0.0484 -1.0000 -1.0000 5707955 1576101400.90 151.5704 59.9993 32.0000 1.9819 1.9832 416.0694 416.3896 0.0483 -1.0000 -1.0000 5708393 1576101401.00 151.5704 59.9993 32.0000 1.9839 1.9852 415.8681 416.1888 0.0483 -1.0000 -1.0000 5708455 1576101401.10 151.5108 59.9993 32.0000 1.9833 1.9846 415.7932 416.1134 0.0483 -1.0000 -1.0000 5708518 1576101401.20 151.5108 59.9993 32.0000 1.9830 1.9842 415.9044 416.2245 0.0484 -1.0000 -1.0000 5708596 1576101401.30 151.5108 59.9993 32.0000 1.9826 1.9839 415.9943 416.3157 0.0485 -1.0000 -1.0000 5708659 1576101401.40 151.5108 59.9993 32.0000 1.9817 1.9829 416.0737 416.3945 0.0483 -1.0000 -1.0000 5708940 1576101401.50 151.5108 59.9993 32.0000 1.9826 1.9839 416.0255 416.3460 0.0484 -1.0000 -1.0000 5709018 1576101401.60 151.5108 59.9993 32.0000 1.9826 1.9839 415.9960 416.3160 0.0483 -1.0000 -1.0000 5709080 1576101401.70 151.4123 59.9993 32.0000 1.9827 1.9840 415.8760 416.1964 0.0483 -1.0000 -1.0000 5709143 1576101401.80 151.4123 59.9993 32.0000 1.9824 1.9836 415.8707 416.1901 0.0482 -1.0000 -1.0000 5709221 1576101401.90 151.4123 59.9993 32.0000 1.9825 1.9838 415.9644 416.2850 0.0484 -1.0000 -1.0000 5709440 1576101402.00 151.4123 59.9993 32.0000 1.9819 1.9831 416.0098 416.3310 0.0484 -1.0000 -1.0000 5709502 1576101402.10 151.4123 59.9993 32.0000 1.9823 1.9835 416.0311 416.3518 0.0484 -1.0000 -1.0000 5709581 1576101402.20 151.5379 59.9993 32.0000 1.9831 1.9843 415.9185 416.2388 0.0483 -1.0000 -1.0000 5709643 1576101402.30 151.5428 59.9993 32.0000 1.9836 1.9848 415.8833 416.2021 0.0482 -1.0000 -1.0000 5709721 1576101402.40 151.5428 59.9993 32.0000 1.9828 1.9841 415.8883 416.2086 0.0483 -1.0000 -1.0000 5709893 1576101402.50 151.5428 59.9993 32.0000 1.9820 1.9833 416.0250 416.3463 0.0485 -1.0000 -1.0000 5709971 1576101402.60 151.5428 59.9993 32.0000 1.9824 1.9836 416.1148 416.4367 0.0485 -1.0000 -1.0000 5710033 1576101402.70 151.5432 59.9993 32.0000 1.9818 1.9831 416.0912 416.4111 0.0483 -1.0000 -1.0000 5710096 1576101402.80 151.5108 59.9993 32.0000 1.9826 1.9838 415.9443 416.2651 0.0484 -1.0000 -1.0000 5710159 1576101402.90 151.5108 59.9993 32.0000 1.9829 1.9842 415.8146 416.1354 0.0484 -1.0000 -1.0000 5710659 1576101403.00 151.5108 59.9993 32.0000 1.9829 1.9841 415.7999 416.1196 0.0483 -1.0000 -1.0000 5710721 1576101403.10 151.5108 59.9993 32.0000 1.9823 1.9836 415.8468 416.1673 0.0483 -1.0000 -1.0000 5710783 1576101403.20 151.5108 59.9993 32.0000 1.9826 1.9838 415.9501 416.2698 0.0482 -1.0000 -1.0000 5710846 1576101403.30 151.5300 59.9993 32.0000 1.9823 1.9836 416.0746 416.3945 0.0483 -1.0000 -1.0000 5710909 1576101403.40 151.5383 59.9993 32.0000 1.9829 1.9842 415.9817 416.3028 0.0484 -1.0000 -1.0000 5711143 1576101403.50 151.5383 59.9993 32.0000 1.9827 1.9840 415.9728 416.2933 0.0483 -1.0000 -1.0000 5711205 1576101403.60 151.5383 59.9993 32.0000 1.9830 1.9843 415.8555 416.1761 0.0484 -1.0000 -1.0000 5711268 1576101403.70 151.5383 59.9993 32.0000 1.9827 1.9839 415.8049 416.1256 0.0484 -1.0000 -1.0000 5711330 1576101403.80 151.5383 59.9993 32.0000 1.9826 1.9839 416.0097 416.3300 0.0483 -1.0000 -1.0000 5711581 1576101403.90 151.4440 59.9993 32.0000 1.9821 1.9833 416.0967 416.4181 0.0484 -1.0000 -1.0000 5711643 1576101404.00 151.4440 59.9993 32.0000 1.9827 1.9840 416.0744 416.3954 0.0485 -1.0000 -1.0000 5711706 1576101404.10 151.4440 59.9993 32.0000 1.9830 1.9842 415.8625 416.1841 0.0485 -1.0000 -1.0000 5711783 1576101404.20 151.4440 59.9993 32.0000 1.9822 1.9835 415.8420 416.1618 0.0482 -1.0000 -1.0000 5711846 1576101404.30 151.4440 59.9993 32.0000 1.9822 1.9834 415.8114 416.1323 0.0484 -1.0000 -1.0000 5711909 1576101404.40 151.4357 59.9993 32.0000 1.9822 1.9835 415.9806 416.3015 0.0484 -1.0000 -1.0000 5711971 1576101404.50 151.4250 59.9993 32.0000 1.9825 1.9837 416.0893 416.4104 0.0484 -1.0000 -1.0000 5712159 1576101404.60 151.4250 59.9993 32.0000 1.9825 1.9837 416.0847 416.4052 0.0483 -1.0000 -1.0000 5712221 1576101404.70 151.4250 59.9993 32.0000 1.9819 1.9831 415.9782 416.2990 0.0484 -1.0000 -1.0000 5712283 1576101404.80 151.4250 59.9993 32.0000 1.9828 1.9841 415.8902 416.2108 0.0484 -1.0000 -1.0000 5712346 1576101404.90 151.4250 59.9993 32.0000 1.9834 1.9846 415.8620 416.1825 0.0483 -1.0000 -1.0000 5712424 1576101405.00 151.4250 59.9993 32.0000 1.9827 1.9839 415.9234 416.2440 0.0484 -1.0000 -1.0000 5712487 1576101405.10 151.5851 59.9990 32.0000 1.9828 1.9841 415.9827 416.3041 0.0485 -1.0000 -1.0000 5712549 1576101405.20 151.5851 59.9990 32.0000 1.9820 1.9832 416.0253 416.3465 0.0484 -1.0000 -1.0000 5712627 1576101405.30 151.5851 59.9990 32.0000 1.9819 1.9831 416.0623 416.3832 0.0484 -1.0000 -1.0000 5712690 1576101405.40 151.5851 59.9990 32.0000 1.9825 1.9837 416.1308 416.4516 0.0484 -1.0000 -1.0000 5712752 1576101405.50 151.5851 59.9990 32.0000 1.9828 1.9840 416.1363 416.4578 0.0484 -1.0000 -1.0000 5713190 1576101405.60 151.5281 59.9990 32.0000 1.9829 1.9842 415.9268 416.2474 0.0484 -1.0000 -1.0000 5713252 1576101405.70 151.5281 59.9990 32.0000 1.9823 1.9836 415.8522 416.1728 0.0484 -1.0000 -1.0000 5713315 1576101405.80 151.5281 59.9990 32.0000 1.9821 1.9833 415.8904 416.2105 0.0483 -1.0000 -1.0000 5713393 1576101405.90 151.5281 59.9990 32.0000 1.9820 1.9833 416.0494 416.3698 0.0483 -1.0000 -1.0000 5713455 1576101406.00 151.5281 59.9990 32.0000 1.9821 1.9834 416.0547 416.3749 0.0483 -1.0000 -1.0000 5713518 1576101406.10 151.5257 59.9990 32.0000 1.9822 1.9834 415.9437 416.2636 0.0482 -1.0000 -1.0000 5713581 1576101406.20 151.4583 59.9990 32.0000 1.9823 1.9835 415.9464 416.2678 0.0485 -1.0000 -1.0000 5713659 1576101406.30 151.4583 59.9990 32.0000 1.9833 1.9846 415.8330 416.1547 0.0485 -1.0000 -1.0000 5713721 1576101406.40 151.4583 59.9990 32.0000 1.9826 1.9838 415.9103 416.2314 0.0484 -1.0000 -1.0000 5713799 1576101406.50 151.4583 59.9990 32.0000 1.9824 1.9837 416.0039 416.3250 0.0484 -1.0000 -1.0000 5713971 1576101406.60 151.4583 59.9990 32.0000 1.9818 1.9831 416.0883 416.4088 0.0483 -1.0000 -1.0000 5714049 1576101406.70 151.4583 59.9990 32.0000 1.9828 1.9840 416.0107 416.3313 0.0485 -1.0000 -1.0000 5714112 1576101406.80 151.6285 59.9990 32.0000 1.9836 1.9848 415.9405 416.2621 0.0485 -1.0000 -1.0000 5714174 1576101406.90 151.6285 59.9990 32.0000 1.9830 1.9842 415.8347 416.1562 0.0485 -1.0000 -1.0000 5714252 1576101407.00 151.6285 59.9990 32.0000 1.9835 1.9847 415.8684 416.1896 0.0485 -1.0000 -1.0000 5714424 1576101407.10 151.6285 59.9990 32.0000 1.9827 1.9840 416.0830 416.4035 0.0483 -1.0000 -1.0000 5714487 1576101407.20 151.6285 59.9990 32.0000 1.9825 1.9837 416.1045 416.4254 0.0484 -1.0000 -1.0000 5714565 1576101407.30 151.6285 59.9990 32.0000 1.9827 1.9839 416.0601 416.3812 0.0485 -1.0000 -1.0000 5714627 1576101407.40 151.6285 59.9990 32.0000 1.9820 1.9833 416.0743 416.3948 0.0482 -1.0000 -1.0000 5714690 1576101407.50 151.6285 59.9990 32.0000 1.9835 1.9848 415.9022 416.2235 0.0485 -1.0000 -1.0000 5715643 1576101407.60 151.6285 59.9990 32.0000 1.9834 1.9847 415.9369 416.2584 0.0485 -1.0000 -1.0000 5715706 1576101407.70 151.6285 59.9990 32.0000 1.9822 1.9835 415.8674 416.1879 0.0483 -1.0000 -1.0000 5715768 1576101407.80 151.6207 59.9990 32.0000 1.9823 1.9836 415.8684 416.1893 0.0484 -1.0000 -1.0000 5715830 1576101407.90 151.4582 59.9990 32.0000 1.9820 1.9833 416.0183 416.3388 0.0484 -1.0000 -1.0000 5715893 1576101408.00 151.4582 59.9990 32.0000 1.9821 1.9834 416.0562 416.3778 0.0485 -1.0000 -1.0000 5715956 1576101408.10 151.4582 59.9990 32.0000 1.9819 1.9832 416.0407 416.3626 0.0486 -1.0000 -1.0000 5716033 1576101408.20 151.4582 59.9990 32.0000 1.9829 1.9842 415.9149 416.2367 0.0485 -1.0000 -1.0000 5716096 1576101408.30 151.4582 59.9990 32.0000 1.9837 1.9850 415.7910 416.1127 0.0486 -1.0000 -1.0000 5716174 1576101408.40 151.4592 59.9990 32.0000 1.9828 1.9840 415.8723 416.1937 0.0484 -1.0000 -1.0000 5716237 1576101408.50 151.4592 59.9990 32.0000 1.9825 1.9837 415.9624 416.2847 0.0486 -1.0000 -1.0000 5716299 1576101408.60 151.4592 59.9990 32.0000 1.9812 1.9825 416.0002 416.3222 0.0486 -1.0000 -1.0000 5716362 1576101408.70 151.4592 59.9990 32.0000 1.9819 1.9832 415.9941 416.3162 0.0486 -1.0000 -1.0000 5716424 1576101408.80 151.4592 59.9990 32.0000 1.9820 1.9833 416.0063 416.3286 0.0486 -1.0000 -1.0000 5716487 1576101408.90 151.4592 59.9990 32.0000 1.9822 1.9835 415.8794 416.2009 0.0485 -1.0000 -1.0000 5716565 1576101409.00 151.5419 59.9986 32.0000 1.9825 1.9837 415.8970 416.2181 0.0485 -1.0000 -1.0000 5716940 1576101409.10 151.5419 59.9986 32.0000 1.9827 1.9840 415.9520 416.2736 0.0485 -1.0000 -1.0000 5717018 1576101409.20 151.5419 59.9986 32.0000 1.9816 1.9828 416.0305 416.3521 0.0485 -1.0000 -1.0000 5717080 1576101409.30 151.5419 59.9986 32.0000 1.9813 1.9826 416.0000 416.3222 0.0487 -1.0000 -1.0000 5717143 1576101409.40 151.5419 59.9986 32.0000 1.9827 1.9840 415.9085 416.2303 0.0486 -1.0000 -1.0000 5717205 1576101409.50 151.5419 59.9986 32.0000 1.9825 1.9838 415.8084 416.1292 0.0484 -1.0000 -1.0000 5717283 1576101409.60 151.5419 59.9986 32.0000 1.9828 1.9841 415.8329 416.1547 0.0485 -1.0000 -1.0000 5717346 1576101409.70 151.5419 59.9986 32.0000 1.9830 1.9842 415.8038 416.1256 0.0487 -1.0000 -1.0000 5717409 1576101409.80 151.5419 59.9986 32.0000 1.9822 1.9835 415.9140 416.2364 0.0486 -1.0000 -1.0000 5717487 1576101409.90 151.5419 59.9986 32.0000 1.9823 1.9836 416.1118 416.4336 0.0487 -1.0000 -1.0000 5717549 1576101410.00 151.5419 59.9986 32.0000 1.9821 1.9834 416.0556 416.3790 0.0486 -1.0000 -1.0000 5717612 1576101410.10 151.5419 59.9986 32.0000 1.9823 1.9835 415.9938 416.3153 0.0485 -1.0000 -1.0000 5717674 1576101410.20 151.5419 59.9986 32.0000 1.9828 1.9841 415.8618 416.1838 0.0486 -1.0000 -1.0000 5717737 1576101410.30 151.5221 59.9986 32.0000 1.9826 1.9839 415.8568 416.1780 0.0484 -1.0000 -1.0000 5717815 1576101410.40 151.5221 59.9986 32.0000 1.9824 1.9837 415.9555 416.2768 0.0485 -1.0000 -1.0000 5717878 1576101410.50 151.5662 59.9986 32.0000 1.9829 1.9841 416.0944 416.4160 0.0485 -1.0000 -1.0000 5717940 1576101410.60 151.5662 59.9986 32.0000 1.9828 1.9841 416.1518 416.4733 0.0485 -1.0000 -1.0000 5718174 1576101410.70 151.5662 59.9986 32.0000 1.9831 1.9843 416.1025 416.4248 0.0486 -1.0000 -1.0000 5718237 1576101410.80 151.5662 59.9986 32.0000 1.9824 1.9837 416.0388 416.3609 0.0486 -1.0000 -1.0000 5718299 1576101410.90 151.5662 59.9986 32.0000 1.9832 1.9844 415.9299 416.2525 0.0487 -1.0000 -1.0000 5718377 1576101411.00 151.5662 59.9986 32.0000 1.9836 1.9848 415.9440 416.2665 0.0487 -1.0000 -1.0000 5718440 1576101411.10 151.5662 59.9986 32.0000 1.9834 1.9846 415.9654 416.2873 0.0485 -1.0000 -1.0000 5718924 1576101411.20 151.5662 59.9986 32.0000 1.9827 1.9840 416.0673 416.3902 0.0487 -1.0000 -1.0000 5718987 1576101411.30 151.5662 59.9986 32.0000 1.9823 1.9835 416.0449 416.3672 0.0486 -1.0000 -1.0000 5719049 1576101411.40 151.5662 59.9986 32.0000 1.9825 1.9838 415.9068 416.2290 0.0486 -1.0000 -1.0000 5719127 1576101411.50 151.6095 59.9986 32.0000 1.9823 1.9835 415.9220 416.2444 0.0485 -1.0000 -1.0000 5719205 1576101411.60 151.6095 59.9986 32.0000 1.9827 1.9840 415.9204 416.2425 0.0485 -1.0000 -1.0000 5719424 1576101411.70 151.6095 59.9986 32.0000 1.9829 1.9841 416.0624 416.3839 0.0484 -1.0000 -1.0000 5719487 1576101411.80 151.6095 59.9986 32.0000 1.9820 1.9833 416.1764 416.4981 0.0485 -1.0000 -1.0000 5719565 1576101411.90 151.6095 59.9986 32.0000 1.9822 1.9835 416.0621 416.3859 0.0487 -1.0000 -1.0000 5719627 1576101412.00 151.5389 59.9986 32.0000 1.9826 1.9838 416.0607 416.3825 0.0486 -1.0000 -1.0000 5719690 1576101412.10 151.4872 59.9986 32.0000 1.9823 1.9836 416.0108 416.3328 0.0485 -1.0000 -1.0000 5719971 1576101412.20 151.4872 59.9986 32.0000 1.9828 1.9840 415.8942 416.2162 0.0485 -1.0000 -1.0000 5720033 1576101412.30 151.4872 59.9986 32.0000 1.9827 1.9839 415.8486 416.1695 0.0485 -1.0000 -1.0000 5720112 1576101412.40 151.4872 59.9986 32.0000 1.9825 1.9837 415.9786 416.3005 0.0485 -1.0000 -1.0000 5720174 1576101412.50 151.4872 59.9986 32.0000 1.9823 1.9835 416.0614 416.3838 0.0487 -1.0000 -1.0000 5720237 1576101412.60 151.4530 59.9986 32.0000 1.9830 1.9842 415.9428 416.2660 0.0488 -1.0000 -1.0000 5720424 1576101412.70 151.4530 59.9986 32.0000 1.9826 1.9838 415.9159 416.2385 0.0486 -1.0000 -1.0000 5720487 1576101412.80 151.4530 59.9986 32.0000 1.9830 1.9843 415.8491 416.1706 0.0486 -1.0000 -1.0000 5720549 1576101412.90 151.4530 59.9986 32.0000 1.9832 1.9845 415.8009 416.1223 0.0485 -1.0000 -1.0000 5720627 1576101413.00 151.5219 59.9986 32.0000 1.9827 1.9840 415.9323 416.2548 0.0486 -1.0000 -1.0000 5720705 1576101413.10 151.4803 59.9986 32.0000 1.9825 1.9837 415.9398 416.2618 0.0486 -1.0000 -1.0000 5720768 1576101413.20 151.4803 59.9986 32.0000 1.9821 1.9834 416.0412 416.3635 0.0486 -1.0000 -1.0000 5720909 1576101413.30 151.4803 59.9986 32.0000 1.9824 1.9837 416.0841 416.4063 0.0486 -1.0000 -1.0000 5720971 1576101413.40 151.4803 59.9986 32.0000 1.9821 1.9834 416.0233 416.3449 0.0485 -1.0000 -1.0000 5721033 1576101413.50 151.4803 59.9986 32.0000 1.9824 1.9837 415.8301 416.1522 0.0486 -1.0000 -1.0000 5721112 1576101413.60 151.4803 59.9986 32.0000 1.9826 1.9839 415.9758 416.2963 0.0484 -1.0000 -1.0000 5721174 1576101413.70 151.4513 59.9986 32.0000 1.9810 1.9822 416.0110 416.3321 0.0484 -1.0000 -1.0000 5721440 1576101413.80 151.4513 59.9986 32.0000 1.9818 1.9830 416.0549 416.3758 0.0484 -1.0000 -1.0000 5721518 1576101413.90 151.4513 59.9986 32.0000 1.9813 1.9825 415.8611 416.1819 0.0484 -1.0000 -1.0000 5721581 1576101414.00 151.4513 59.9986 32.0000 1.9817 1.9830 415.7994 416.1200 0.0484 -1.0000 -1.0000 5721643 1576101414.10 151.4513 59.9986 32.0000 1.9825 1.9837 415.8435 416.1641 0.0484 -1.0000 -1.0000 5721721 1576101414.20 151.4784 59.9986 32.0000 1.9827 1.9839 415.8330 416.1546 0.0485 -1.0000 -1.0000 5721768 1576101414.30 151.4838 59.9986 32.0000 1.9821 1.9834 415.8385 416.1599 0.0486 -1.0000 -1.0000 5721862 1576101414.40 151.4838 59.9986 32.0000 1.9819 1.9832 415.9874 416.3091 0.0485 -1.0000 -1.0000 5721924 1576101414.50 151.4838 59.9986 32.0000 1.9821 1.9833 416.0291 416.3503 0.0484 -1.0000 -1.0000 5721987 1576101414.60 151.4838 59.9986 32.0000 1.9817 1.9830 416.1252 416.4462 0.0484 -1.0000 -1.0000 5722049 1576101414.70 151.4838 59.9986 32.0000 1.9823 1.9835 415.9280 416.2486 0.0484 -1.0000 -1.0000 5722190 1576101414.80 151.3700 59.9990 32.0000 1.9829 1.9841 415.8987 416.2193 0.0484 -1.0000 -1.0000 5722252 1576101414.90 151.3700 59.9990 32.0000 1.9821 1.9833 415.9933 416.3137 0.0483 -1.0000 -1.0000 5722315 1576101415.00 151.3700 59.9990 32.0000 1.9814 1.9827 416.1041 416.4249 0.0484 -1.0000 -1.0000 5722377 1576101415.10 151.3700 59.9990 32.0000 1.9817 1.9829 416.0692 416.3903 0.0484 -1.0000 -1.0000 5722440 1576101415.20 151.3700 59.9990 32.0000 1.9819 1.9831 415.9875 416.3086 0.0484 -1.0000 -1.0000 5722518 1576101415.30 151.4049 59.9990 32.0000 1.9818 1.9831 416.0486 416.3698 0.0484 -1.0000 -1.0000 5722580 1576101415.40 151.4049 59.9990 32.0000 1.9826 1.9838 415.9443 416.2640 0.0482 -1.0000 -1.0000 5722643 1576101415.50 151.4049 59.9990 32.0000 1.9827 1.9839 415.8278 416.1478 0.0483 -1.0000 -1.0000 5722721 1576101415.60 151.4049 59.9990 32.0000 1.9820 1.9833 415.8493 416.1700 0.0483 -1.0000 -1.0000 5722783 1576101415.70 151.4049 59.9990 32.0000 1.9823 1.9836 415.9348 416.2558 0.0485 -1.0000 -1.0000 5722971 1576101415.80 151.4049 59.9990 32.0000 1.9824 1.9837 416.0964 416.4179 0.0485 -1.0000 -1.0000 5723033 1576101415.90 151.4049 59.9990 32.0000 1.9822 1.9834 416.0029 416.3238 0.0484 -1.0000 -1.0000 5723096 1576101416.00 151.4049 59.9990 32.0000 1.9834 1.9846 415.8854 416.2054 0.0482 -1.0000 -1.0000 5723174 1576101416.10 151.5328 59.9990 32.0000 1.9831 1.9843 415.8279 416.1488 0.0484 -1.0000 -1.0000 5723237 1576101416.20 151.5328 59.9990 32.0000 1.9824 1.9836 415.8297 416.1493 0.0483 -1.0000 -1.0000 5723299 1576101416.30 151.5328 59.9990 32.0000 1.9821 1.9834 415.9611 416.2816 0.0484 -1.0000 -1.0000 5723440 1576101416.40 151.5328 59.9990 32.0000 1.9817 1.9830 416.0739 416.3934 0.0481 -1.0000 -1.0000 5723502 1576101416.50 151.5328 59.9990 32.0000 1.9818 1.9831 416.0086 416.3289 0.0484 -1.0000 -1.0000 5723565 1576101416.60 151.5328 59.9990 32.0000 1.9818 1.9830 415.9754 416.2964 0.0484 -1.0000 -1.0000 5723643 1576101416.70 151.5345 59.9990 32.0000 1.9822 1.9835 415.8089 416.1297 0.0484 -1.0000 -1.0000 5723706 1576101416.80 151.5345 59.9990 32.0000 1.9833 1.9845 415.8424 416.1624 0.0483 -1.0000 -1.0000 5723971 1576101416.90 151.5345 59.9990 32.0000 1.9823 1.9836 415.8238 416.1440 0.0483 -1.0000 -1.0000 5724033 1576101417.00 151.5345 59.9990 32.0000 1.9818 1.9831 415.8432 416.1638 0.0484 -1.0000 -1.0000 5724096 1576101417.10 151.5345 59.9990 32.0000 1.9821 1.9834 416.0045 416.3257 0.0485 -1.0000 -1.0000 5724159 1576101417.20 151.5345 59.9990 32.0000 1.9820 1.9833 415.9716 416.2931 0.0485 -1.0000 -1.0000 5724237 1576101417.30 151.5345 59.9990 32.0000 1.9825 1.9838 415.8271 416.1475 0.0483 -1.0000 -1.0000 5724659 1576101417.40 151.4639 59.9990 32.0000 1.9823 1.9836 415.8387 416.1583 0.0483 -1.0000 -1.0000 5724721 1576101417.50 151.4595 59.9990 32.0000 1.9824 1.9836 415.9215 416.2430 0.0485 -1.0000 -1.0000 5724799 1576101417.60 151.4181 59.9990 32.0000 1.9827 1.9840 415.9763 416.2969 0.0483 -1.0000 -1.0000 5724862 1576101417.70 151.4181 59.9990 32.0000 1.9823 1.9835 416.0309 416.3523 0.0485 -1.0000 -1.0000 5724924 1576101417.80 151.4181 59.9990 32.0000 1.9819 1.9832 416.0930 416.4140 0.0484 -1.0000 -1.0000 5725330 1576101417.90 151.4181 59.9990 32.0000 1.9826 1.9838 416.0154 416.3357 0.0483 -1.0000 -1.0000 5725393 1576101418.00 151.4181 59.9990 32.0000 1.9827 1.9840 415.8699 416.1912 0.0485 -1.0000 -1.0000 5725456 1576101418.10 151.4007 59.9990 32.0000 1.9823 1.9836 415.9211 416.2427 0.0485 -1.0000 -1.0000 5725533 1576101418.20 151.4007 59.9990 32.0000 1.9819 1.9832 415.9231 416.2444 0.0484 -1.0000 -1.0000 5725596 1576101418.30 151.4007 59.9990 32.0000 1.9814 1.9826 416.0220 416.3430 0.0485 -1.0000 -1.0000 5725987 1576101418.40 151.4007 59.9990 32.0000 1.9823 1.9836 415.9245 416.2455 0.0483 -1.0000 -1.0000 5726049 1576101418.50 151.4007 59.9990 32.0000 1.9830 1.9843 415.8684 416.1888 0.0484 -1.0000 -1.0000 5726112 1576101418.60 151.5284 59.9990 32.0000 1.9831 1.9844 415.8602 416.1818 0.0485 -1.0000 -1.0000 5726190 1576101418.70 151.5744 59.9990 32.0000 1.9823 1.9835 415.9497 416.2701 0.0483 -1.0000 -1.0000 5726252 1576101418.80 151.5744 59.9990 32.0000 1.9821 1.9834 416.1796 416.5017 0.0486 -1.0000 -1.0000 5726424 1576101418.90 151.5744 59.9990 32.0000 1.9822 1.9835 416.0490 416.3710 0.0485 -1.0000 -1.0000 5726487 1576101419.00 151.5744 59.9990 32.0000 1.9825 1.9838 415.9768 416.2981 0.0484 -1.0000 -1.0000 5726549 1576101419.10 151.5744 59.9990 32.0000 1.9831 1.9844 415.9638 416.2851 0.0485 -1.0000 -1.0000 5726612 1576101419.20 151.4725 59.9990 32.0000 1.9828 1.9841 415.9367 416.2577 0.0484 -1.0000 -1.0000 5726690 1576101419.30 151.4725 59.9990 32.0000 1.9821 1.9834 415.8356 416.1570 0.0485 -1.0000 -1.0000 5726752 1576101419.40 151.4725 59.9990 32.0000 1.9824 1.9837 415.9121 416.2335 0.0485 -1.0000 -1.0000 5726815 1576101419.50 151.4725 59.9990 32.0000 1.9819 1.9831 415.9777 416.2993 0.0485 -1.0000 -1.0000 5726893 1576101419.60 151.4725 59.9990 32.0000 1.9827 1.9840 415.8672 416.1887 0.0485 -1.0000 -1.0000 5726955 1576101419.70 151.4725 59.9990 32.0000 1.9822 1.9834 415.8157 416.1372 0.0486 -1.0000 -1.0000 5727018 1576101419.80 151.4486 59.9991 32.0000 1.9822 1.9835 415.9097 416.2314 0.0485 -1.0000 -1.0000 5727080 1576101419.90 151.4224 59.9991 32.0000 1.9816 1.9829 415.9653 416.2861 0.0484 -1.0000 -1.0000 5727143 1576101420.00 151.4224 59.9991 32.0000 1.9820 1.9833 416.0906 416.4125 0.0486 -1.0000 -1.0000 5727206 1576101420.10 151.4224 59.9991 32.0000 1.9820 1.9832 416.0249 416.3468 0.0485 -1.0000 -1.0000 5727283 1576101420.20 151.4224 59.9991 32.0000 1.9825 1.9837 415.9287 416.2506 0.0486 -1.0000 -1.0000 5727346 1576101420.30 151.4224 59.9991 32.0000 1.9829 1.9842 415.9317 416.2532 0.0485 -1.0000 -1.0000 5727424 1576101420.40 151.4224 59.9991 32.0000 1.9831 1.9843 415.9422 416.2628 0.0483 -1.0000 -1.0000 5727487 1576101420.50 151.4847 59.9991 32.0000 1.9828 1.9840 415.9309 416.2518 0.0484 -1.0000 -1.0000 5727549 1576101420.60 151.4847 59.9991 32.0000 1.9826 1.9839 416.1044 416.4262 0.0485 -1.0000 -1.0000 5727627 1576101420.70 151.4847 59.9991 32.0000 1.9821 1.9834 416.0573 416.3790 0.0486 -1.0000 -1.0000 5727690 1576101420.80 151.4847 59.9991 32.0000 1.9824 1.9837 416.0613 416.3839 0.0486 -1.0000 -1.0000 5727752 1576101420.90 151.4847 59.9991 32.0000 1.9824 1.9837 415.9775 416.2985 0.0484 -1.0000 -1.0000 5728190 1576101421.00 151.4847 59.9991 32.0000 1.9823 1.9836 415.8616 416.1830 0.0484 -1.0000 -1.0000 5728252 1576101421.10 151.5182 59.9991 32.0000 1.9821 1.9834 416.0046 416.3253 0.0484 -1.0000 -1.0000 5728315 1576101421.20 151.5182 59.9991 32.0000 1.9824 1.9836 416.0911 416.4130 0.0486 -1.0000 -1.0000 5728377 1576101421.30 151.5182 59.9991 32.0000 1.9821 1.9834 416.1065 416.4282 0.0485 -1.0000 -1.0000 5728440 1576101421.40 151.5182 59.9991 32.0000 1.9825 1.9837 415.9717 416.2928 0.0485 -1.0000 -1.0000 5728924 1576101421.50 151.5182 59.9991 32.0000 1.9827 1.9840 415.8557 416.1769 0.0484 -1.0000 -1.0000 5729002 1576101421.60 151.4362 59.9991 32.0000 1.9829 1.9842 415.8568 416.1797 0.0487 -1.0000 -1.0000 5729065 1576101421.70 151.4326 59.9991 32.0000 1.9829 1.9842 415.8687 416.1907 0.0485 -1.0000 -1.0000 5729127 1576101421.80 151.4326 59.9991 32.0000 1.9819 1.9831 416.0542 416.3756 0.0485 -1.0000 -1.0000 5729205 1576101421.90 151.4326 59.9991 32.0000 1.9818 1.9831 416.0602 416.3811 0.0484 -1.0000 -1.0000 5729268 1576101422.00 151.4326 59.9991 32.0000 1.9828 1.9840 416.0421 416.3643 0.0485 -1.0000 -1.0000 5729330 1576101422.10 151.4326 59.9991 32.0000 1.9832 1.9844 415.8663 416.1879 0.0485 -1.0000 -1.0000 5729409 1576101422.20 151.4387 59.9991 32.0000 1.9830 1.9842 415.7715 416.0926 0.0484 -1.0000 -1.0000 5729471 1576101422.30 151.4387 59.9991 32.0000 1.9832 1.9844 416.0758 416.3972 0.0485 -1.0000 -1.0000 5729533 1576101422.40 151.4387 59.9991 32.0000 1.9827 1.9840 416.0025 416.3245 0.0485 -1.0000 -1.0000 5729659 1576101422.50 151.4387 59.9991 32.0000 1.9821 1.9833 416.0404 416.3627 0.0486 -1.0000 -1.0000 5729721 1576101422.60 151.4387 59.9991 32.0000 1.9824 1.9837 416.1080 416.4298 0.0485 -1.0000 -1.0000 5729799 1576101422.70 151.4818 59.9991 32.0000 1.9825 1.9838 416.0827 416.4040 0.0484 -1.0000 -1.0000 5729862 1576101422.80 151.4818 59.9991 32.0000 1.9828 1.9840 416.0203 416.3425 0.0487 -1.0000 -1.0000 5729924 1576101422.90 151.4818 59.9991 32.0000 1.9829 1.9841 415.9118 416.2345 0.0486 -1.0000 -1.0000 5730659 1576101423.00 151.4818 59.9991 32.0000 1.9825 1.9838 416.0235 416.3450 0.0486 -1.0000 -1.0000 5730721 1576101423.10 151.4818 59.9991 32.0000 1.9827 1.9839 416.1280 416.4499 0.0485 -1.0000 -1.0000 5730783 1576101423.20 151.4869 59.9991 32.0000 1.9823 1.9835 416.0950 416.4162 0.0485 -1.0000 -1.0000 5730862 1576101423.30 151.5013 59.9991 32.0000 1.9822 1.9835 415.9462 416.2671 0.0484 -1.0000 -1.0000 5730924 1576101423.40 151.5013 59.9991 32.0000 1.9830 1.9843 415.8861 416.2076 0.0485 -1.0000 -1.0000 5730987 1576101423.50 151.5013 59.9991 32.0000 1.9829 1.9842 415.8752 416.1973 0.0486 -1.0000 -1.0000 5731065 1576101423.60 151.5013 59.9991 32.0000 1.9827 1.9840 415.8493 416.1717 0.0486 -1.0000 -1.0000 5731127 1576101423.70 151.5013 59.9991 32.0000 1.9820 1.9833 415.9788 416.3005 0.0485 -1.0000 -1.0000 5731190 1576101423.80 151.5013 59.9991 32.0000 1.9820 1.9833 416.0451 416.3678 0.0488 -1.0000 -1.0000 5731252 1576101423.90 151.5358 59.9991 32.0000 1.9821 1.9833 416.0549 416.3781 0.0487 -1.0000 -1.0000 5731315 1576101424.00 151.5380 59.9991 32.0000 1.9824 1.9837 416.0262 416.3484 0.0487 -1.0000 -1.0000 5731393 1576101424.10 151.5380 59.9991 32.0000 1.9825 1.9838 415.8412 416.1640 0.0486 -1.0000 -1.0000 5731471 1576101424.20 151.5380 59.9991 32.0000 1.9820 1.9833 415.8804 416.2023 0.0486 -1.0000 -1.0000 5731533 1576101424.30 151.5380 59.9991 32.0000 1.9822 1.9835 415.9390 416.2598 0.0484 -1.0000 -1.0000 5731612 1576101424.40 151.5182 59.9991 32.0000 1.9823 1.9835 416.0945 416.4153 0.0484 -1.0000 -1.0000 5731674 1576101424.50 151.4829 59.9991 32.0000 1.9828 1.9840 415.9848 416.3061 0.0485 -1.0000 -1.0000 5731909 1576101424.60 151.4829 59.9991 32.0000 1.9825 1.9837 415.9876 416.3093 0.0485 -1.0000 -1.0000 5731987 1576101424.70 151.4829 59.9991 32.0000 1.9826 1.9839 415.8767 416.1978 0.0486 -1.0000 -1.0000 5732049 1576101424.80 151.4829 59.9991 32.0000 1.9833 1.9845 415.9540 416.2761 0.0485 -1.0000 -1.0000 5732112 1576101424.90 151.4829 59.9991 32.0000 1.9824 1.9836 415.9435 416.2651 0.0485 -1.0000 -1.0000 5732174 1576101425.00 151.5982 59.9986 32.0000 1.9824 1.9837 416.0445 416.3655 0.0484 -1.0000 -1.0000 5732565 1576101425.10 151.5982 59.9986 32.0000 1.9814 1.9827 416.0407 416.3624 0.0485 -1.0000 -1.0000 5732627 1576101425.20 151.5982 59.9986 32.0000 1.9823 1.9835 415.9366 416.2586 0.0486 -1.0000 -1.0000 5732705 1576101425.30 151.5982 59.9986 32.0000 1.9829 1.9842 415.9849 416.3063 0.0485 -1.0000 -1.0000 5732768 1576101425.40 151.5982 59.9986 32.0000 1.9840 1.9852 415.8861 416.2077 0.0485 -1.0000 -1.0000 5732830 1576101425.50 151.5645 59.9986 32.0000 1.9830 1.9842 415.8297 416.1507 0.0484 -1.0000 -1.0000 5733409 1576101425.60 151.5513 59.9986 32.0000 1.9823 1.9835 415.9060 416.2279 0.0486 -1.0000 -1.0000 5733471 1576101425.70 151.5513 59.9986 32.0000 1.9818 1.9831 416.0446 416.3667 0.0486 -1.0000 -1.0000 5733533 1576101425.80 151.5513 59.9986 32.0000 1.9815 1.9828 416.1056 416.4275 0.0485 -1.0000 -1.0000 5733612 1576101425.90 151.5513 59.9986 32.0000 1.9827 1.9839 416.0948 416.4160 0.0485 -1.0000 -1.0000 5733674 1576101426.00 151.5513 59.9986 32.0000 1.9833 1.9846 415.9290 416.2507 0.0485 -1.0000 -1.0000 5733737 1576101426.10 151.5388 59.9986 32.0000 1.9823 1.9836 415.8494 416.1712 0.0485 -1.0000 -1.0000 5733815 1576101426.20 151.5388 59.9986 32.0000 1.9822 1.9834 415.9153 416.2365 0.0485 -1.0000 -1.0000 5733878 1576101426.30 151.5388 59.9986 32.0000 1.9827 1.9840 415.9549 416.2768 0.0486 -1.0000 -1.0000 5733940 1576101426.40 151.5388 59.9986 32.0000 1.9821 1.9834 416.0699 416.3919 0.0485 -1.0000 -1.0000 5734002 1576101426.50 151.5388 59.9986 32.0000 1.9822 1.9835 415.9363 416.2577 0.0485 -1.0000 -1.0000 5734080 1576101426.60 151.5133 59.9986 32.0000 1.9831 1.9844 415.8891 416.2108 0.0485 -1.0000 -1.0000 5734159 1576101426.70 151.4858 59.9986 32.0000 1.9829 1.9842 415.8287 416.1501 0.0485 -1.0000 -1.0000 5734221 1576101426.80 151.4858 59.9986 32.0000 1.9817 1.9830 416.0330 416.3546 0.0486 -1.0000 -1.0000 5734283 1576101426.90 151.4858 59.9986 32.0000 1.9826 1.9838 416.1168 416.4374 0.0483 -1.0000 -1.0000 5734362 1576101427.00 151.4858 59.9986 32.0000 1.9823 1.9835 416.1599 416.4823 0.0486 -1.0000 -1.0000 5734424 1576101427.10 151.4858 59.9986 32.0000 1.9816 1.9829 416.0678 416.3902 0.0487 -1.0000 -1.0000 5734487 1576101427.20 151.5058 59.9986 32.0000 1.9830 1.9843 415.9310 416.2535 0.0486 -1.0000 -1.0000 5734549 1576101427.30 151.5058 59.9986 32.0000 1.9829 1.9842 415.8761 416.1981 0.0486 -1.0000 -1.0000 5734612 1576101427.40 151.5058 59.9986 32.0000 1.9836 1.9849 415.9632 416.2853 0.0486 -1.0000 -1.0000 5734674 1576101427.50 151.5058 59.9986 32.0000 1.9829 1.9841 416.0321 416.3537 0.0485 -1.0000 -1.0000 5734752 1576101427.60 151.5058 59.9986 32.0000 1.9827 1.9840 416.1026 416.4239 0.0484 -1.0000 -1.0000 5734815 1576101427.70 151.5058 59.9986 32.0000 1.9825 1.9837 415.9604 416.2819 0.0485 -1.0000 -1.0000 5734877 1576101427.80 151.5524 59.9986 32.0000 1.9834 1.9846 415.8918 416.2138 0.0486 -1.0000 -1.0000 5734955 1576101427.90 151.5618 59.9986 32.0000 1.9824 1.9836 415.9180 416.2398 0.0485 -1.0000 -1.0000 5735018 1576101428.00 151.5618 59.9986 32.0000 1.9822 1.9834 416.0381 416.3595 0.0485 -1.0000 -1.0000 5735174 1576101428.10 151.5618 59.9986 32.0000 1.9821 1.9834 416.1166 416.4381 0.0485 -1.0000 -1.0000 5735252 1576101428.20 151.5618 59.9986 32.0000 1.9823 1.9836 416.1021 416.4240 0.0485 -1.0000 -1.0000 5735315 1576101428.30 151.5557 59.9986 32.0000 1.9833 1.9846 415.8925 416.2148 0.0486 -1.0000 -1.0000 5735393 1576101428.40 151.4581 59.9986 32.0000 1.9833 1.9846 415.8747 416.1964 0.0486 -1.0000 -1.0000 5735456 1576101428.50 151.4581 59.9986 32.0000 1.9832 1.9845 415.8609 416.1826 0.0485 -1.0000 -1.0000 5735956 1576101428.60 151.4581 59.9986 32.0000 1.9815 1.9828 415.9211 416.2435 0.0487 -1.0000 -1.0000 5736033 1576101428.70 151.4581 59.9986 32.0000 1.9816 1.9829 416.0178 416.3396 0.0485 -1.0000 -1.0000 5736096 1576101428.80 151.4581 59.9986 32.0000 1.9825 1.9837 415.9418 416.2641 0.0486 -1.0000 -1.0000 5736159 1576101428.90 151.4372 59.9986 32.0000 1.9833 1.9846 415.8464 416.1678 0.0484 -1.0000 -1.0000 5736221 1576101429.00 151.4372 59.9986 32.0000 1.9829 1.9842 415.8765 416.1980 0.0487 -1.0000 -1.0000 5736455 1576101429.10 151.4372 59.9986 32.0000 1.9824 1.9836 415.8970 416.2198 0.0486 -1.0000 -1.0000 5736518 1576101429.20 151.4372 59.9986 32.0000 1.9827 1.9840 416.0716 416.3934 0.0485 -1.0000 -1.0000 5736580 1576101429.30 151.4372 59.9986 32.0000 1.9822 1.9834 416.0930 416.4158 0.0487 -1.0000 -1.0000 5736643 1576101429.40 151.4612 59.9986 32.0000 1.9826 1.9838 416.0110 416.3343 0.0487 -1.0000 -1.0000 5736705 1576101429.50 151.5092 59.9986 32.0000 1.9826 1.9839 415.9534 416.2756 0.0486 -1.0000 -1.0000 5737424 1576101429.60 151.5092 59.9986 32.0000 1.9830 1.9843 415.8991 416.2211 0.0485 -1.0000 -1.0000 5737487 1576101429.70 151.5092 59.9986 32.0000 1.9836 1.9848 415.9365 416.2585 0.0486 -1.0000 -1.0000 5737549 1576101429.80 151.5092 59.9986 32.0000 1.9836 1.9848 415.9123 416.2348 0.0486 -1.0000 -1.0000 5737612 1576101429.90 151.5092 59.9986 32.0000 1.9819 1.9831 416.0323 416.3545 0.0486 -1.0000 -1.0000 5737674 1576101430.00 151.5553 59.9988 32.0000 1.9821 1.9834 416.1003 416.4223 0.0485 -1.0000 -1.0000 5737737 1576101430.10 151.5553 59.9988 32.0000 1.9818 1.9831 416.1026 416.4255 0.0486 -1.0000 -1.0000 5737815 1576101430.20 151.5553 59.9988 32.0000 1.9824 1.9836 416.0774 416.3997 0.0487 -1.0000 -1.0000 5737878 1576101430.30 151.5553 59.9988 32.0000 1.9822 1.9835 415.8644 416.1868 0.0486 -1.0000 -1.0000 5737956 1576101430.40 151.5553 59.9988 32.0000 1.9832 1.9845 415.9086 416.2307 0.0487 -1.0000 -1.0000 5738018 1576101430.50 151.5553 59.9988 32.0000 1.9831 1.9844 416.0006 416.3226 0.0486 -1.0000 -1.0000 5738065 1576101430.60 151.5152 59.9988 32.0000 1.9823 1.9836 416.0625 416.3847 0.0486 -1.0000 -1.0000 5738143 1576101430.70 151.5152 59.9988 32.0000 1.9824 1.9837 416.0736 416.3972 0.0487 -1.0000 -1.0000 5738205 1576101430.80 151.5152 59.9988 32.0000 1.9825 1.9837 416.0783 416.4009 0.0486 -1.0000 -1.0000 5738268 1576101430.90 151.5152 59.9988 32.0000 1.9829 1.9841 415.9493 416.2722 0.0487 -1.0000 -1.0000 5738346 1576101431.00 151.5152 59.9988 32.0000 1.9827 1.9840 415.8872 416.2084 0.0484 -1.0000 -1.0000 5738409 1576101431.10 151.5109 59.9988 32.0000 1.9825 1.9838 416.1042 416.4261 0.0486 -1.0000 -1.0000 5738471 1576101431.20 151.4460 59.9988 32.0000 1.9830 1.9843 416.0716 416.3939 0.0486 -1.0000 -1.0000 5738549 1576101431.30 151.4460 59.9988 32.0000 1.9823 1.9836 416.0671 416.3894 0.0487 -1.0000 -1.0000 5738612 1576101431.40 151.4460 59.9988 32.0000 1.9817 1.9829 415.9940 416.3168 0.0487 -1.0000 -1.0000 5738674 1576101431.50 151.4460 59.9988 32.0000 1.9821 1.9834 415.9739 416.2962 0.0485 -1.0000 -1.0000 5738737 1576101431.60 151.4460 59.9988 32.0000 1.9831 1.9843 415.9316 416.2536 0.0486 -1.0000 -1.0000 5738799 1576101431.70 151.4460 59.9988 32.0000 1.9835 1.9848 415.9217 416.2443 0.0486 -1.0000 -1.0000 5738862 1576101431.80 151.4981 59.9988 32.0000 1.9831 1.9844 415.9050 416.2261 0.0485 -1.0000 -1.0000 5738940 1576101431.90 151.4981 59.9988 32.0000 1.9830 1.9842 415.9374 416.2588 0.0485 -1.0000 -1.0000 5739002 1576101432.00 151.4981 59.9988 32.0000 1.9822 1.9835 416.0065 416.3286 0.0486 -1.0000 -1.0000 5739065 1576101432.10 151.4981 59.9988 32.0000 1.9822 1.9834 416.0892 416.4111 0.0485 -1.0000 -1.0000 5739424 1576101432.20 151.4981 59.9988 32.0000 1.9829 1.9841 415.9134 416.2345 0.0484 -1.0000 -1.0000 5739487 1576101432.30 151.5215 59.9988 32.0000 1.9830 1.9843 415.9166 416.2384 0.0486 -1.0000 -1.0000 5739565 1576101432.40 151.5782 59.9988 32.0000 1.9827 1.9840 415.9513 416.2731 0.0486 -1.0000 -1.0000 5739627 1576101432.50 151.5782 59.9988 32.0000 1.9835 1.9847 415.9026 416.2243 0.0484 -1.0000 -1.0000 5739690 1576101432.60 151.5782 59.9988 32.0000 1.9826 1.9838 415.8989 416.2202 0.0485 -1.0000 -1.0000 5739924 1576101432.70 151.5782 59.9988 32.0000 1.9819 1.9832 416.0811 416.4025 0.0485 -1.0000 -1.0000 5739987 1576101432.80 151.5782 59.9988 32.0000 1.9822 1.9835 416.0992 416.4204 0.0484 -1.0000 -1.0000 5740049 1576101432.90 151.5072 59.9988 32.0000 1.9821 1.9833 416.0959 416.4177 0.0485 -1.0000 -1.0000 5740127 1576101433.00 151.5072 59.9988 32.0000 1.9823 1.9835 416.0986 416.4206 0.0486 -1.0000 -1.0000 5740190 1576101433.10 151.5072 59.9988 32.0000 1.9823 1.9836 416.0772 416.3996 0.0486 -1.0000 -1.0000 5740705 1576101433.20 151.5072 59.9988 32.0000 1.9834 1.9846 415.9308 416.2525 0.0485 -1.0000 -1.0000 5740783 1576101433.30 151.5072 59.9988 32.0000 1.9832 1.9845 415.9869 416.3093 0.0486 -1.0000 -1.0000 5740846 1576101433.40 151.5072 59.9988 32.0000 1.9824 1.9836 416.0635 416.3854 0.0485 -1.0000 -1.0000 5740909 1576101433.50 151.5071 59.9988 32.0000 1.9816 1.9828 416.0858 416.4078 0.0486 -1.0000 -1.0000 5740987 1576101433.60 151.5071 59.9988 32.0000 1.9815 1.9827 416.0509 416.3728 0.0484 -1.0000 -1.0000 5741205 1576101433.70 151.5071 59.9988 32.0000 1.9814 1.9827 415.9956 416.3174 0.0485 -1.0000 -1.0000 5741268 1576101433.80 151.5071 59.9988 32.0000 1.9829 1.9842 415.9557 416.2769 0.0484 -1.0000 -1.0000 5741346 1576101433.90 151.5071 59.9988 32.0000 1.9827 1.9840 415.8645 416.1865 0.0486 -1.0000 -1.0000 5741409 1576101434.00 151.5796 59.9988 32.0000 1.9829 1.9841 415.8673 416.1888 0.0485 -1.0000 -1.0000 5741471 1576101434.10 151.5796 59.9988 32.0000 1.9825 1.9837 415.9768 416.2984 0.0485 -1.0000 -1.0000 5741549 1576101434.20 151.5796 59.9988 32.0000 1.9824 1.9836 416.0196 416.3410 0.0484 -1.0000 -1.0000 5741659 1576101434.30 151.5796 59.9988 32.0000 1.9815 1.9828 416.1571 416.4782 0.0484 -1.0000 -1.0000 5741737 1576101434.40 151.5796 59.9988 32.0000 1.9823 1.9835 415.9926 416.3143 0.0486 -1.0000 -1.0000 5741799 1576101434.50 151.5547 59.9988 32.0000 1.9827 1.9840 415.8509 416.1731 0.0486 -1.0000 -1.0000 5741862 1576101434.60 151.5515 59.9988 32.0000 1.9833 1.9846 415.8544 416.1761 0.0486 -1.0000 -1.0000 5741940 1576101434.70 151.5515 59.9988 32.0000 1.9818 1.9831 415.9400 416.2624 0.0485 -1.0000 -1.0000 5742221 1576101434.80 151.5515 59.9988 32.0000 1.9827 1.9839 416.0552 416.3774 0.0485 -1.0000 -1.0000 5742283 1576101434.90 151.5515 59.9988 32.0000 1.9818 1.9831 415.9861 416.3067 0.0483 -1.0000 -1.0000 5742346 1576101435.00 151.5453 59.9987 32.0000 1.9824 1.9837 416.0192 416.3411 0.0486 -1.0000 -1.0000 5742409 1576101435.10 151.5126 59.9983 32.0000 1.9828 1.9841 416.0476 416.3694 0.0485 -1.0000 -1.0000 5742471 1576101435.20 151.5126 59.9983 32.0000 1.9832 1.9844 415.8365 416.1578 0.0485 -1.0000 -1.0000 5742659 1576101435.30 151.5126 59.9983 32.0000 1.9829 1.9842 415.9000 416.2211 0.0484 -1.0000 -1.0000 5742721 1576101435.40 151.5126 59.9983 32.0000 1.9831 1.9843 415.9726 416.2935 0.0484 -1.0000 -1.0000 5742783 1576101435.50 151.5126 59.9983 32.0000 1.9825 1.9837 416.0253 416.3470 0.0486 -1.0000 -1.0000 5742862 1576101435.60 151.4777 59.9983 32.0000 1.9825 1.9838 415.9936 416.3160 0.0486 -1.0000 -1.0000 5742924 1576101435.70 151.4777 59.9983 32.0000 1.9831 1.9843 415.9186 416.2395 0.0484 -1.0000 -1.0000 5743409 1576101435.80 151.4777 59.9983 32.0000 1.9827 1.9840 415.8904 416.2112 0.0484 -1.0000 -1.0000 5743487 1576101435.90 151.4777 59.9983 32.0000 1.9822 1.9834 415.9732 416.2941 0.0484 -1.0000 -1.0000 5743549 1576101436.00 151.4777 59.9983 32.0000 1.9823 1.9835 416.0938 416.4155 0.0485 -1.0000 -1.0000 5743612 1576101436.10 151.4940 59.9983 32.0000 1.9826 1.9839 416.0954 416.4169 0.0485 -1.0000 -1.0000 5743690 1576101436.20 151.5962 59.9983 32.0000 1.9828 1.9841 416.1170 416.4386 0.0485 -1.0000 -1.0000 5743909 1576101436.30 151.5962 59.9983 32.0000 1.9827 1.9839 415.9626 416.2846 0.0486 -1.0000 -1.0000 5743987 1576101436.40 151.5962 59.9983 32.0000 1.9831 1.9843 415.8150 416.1372 0.0486 -1.0000 -1.0000 5744049 1576101436.50 151.5962 59.9983 32.0000 1.9828 1.9841 415.8672 416.1900 0.0487 -1.0000 -1.0000 5744112 1576101436.60 151.5962 59.9983 32.0000 1.9826 1.9839 415.8934 416.2153 0.0485 -1.0000 -1.0000 5744174 1576101436.70 151.5962 59.9983 32.0000 1.9821 1.9834 415.9682 416.2897 0.0485 -1.0000 -1.0000 5744424 1576101436.80 151.4838 59.9983 32.0000 1.9819 1.9831 416.0128 416.3346 0.0486 -1.0000 -1.0000 5744487 1576101436.90 151.4838 59.9983 32.0000 1.9820 1.9832 415.9961 416.3181 0.0485 -1.0000 -1.0000 5744565 1576101437.00 151.4838 59.9983 32.0000 1.9824 1.9837 415.8812 416.2030 0.0485 -1.0000 -1.0000 5744627 1576101437.10 151.4838 59.9983 32.0000 1.9827 1.9839 415.9552 416.2770 0.0485 -1.0000 -1.0000 5744690 1576101437.20 151.4838 59.9983 32.0000 1.9821 1.9834 415.9829 416.3046 0.0485 -1.0000 -1.0000 5744768 1576101437.30 151.4756 59.9983 32.0000 1.9828 1.9841 416.0708 416.3932 0.0486 -1.0000 -1.0000 5744830 1576101437.40 151.4746 59.9983 32.0000 1.9825 1.9838 416.1218 416.4429 0.0485 -1.0000 -1.0000 5744893 1576101437.50 151.4746 59.9983 32.0000 1.9828 1.9840 415.9447 416.2666 0.0485 -1.0000 -1.0000 5744955 1576101437.60 151.4746 59.9983 32.0000 1.9835 1.9848 415.8649 416.1867 0.0486 -1.0000 -1.0000 5745033 1576101437.70 151.4746 59.9983 32.0000 1.9829 1.9842 415.8957 416.2183 0.0486 -1.0000 -1.0000 5745096 1576101437.80 151.4767 59.9983 32.0000 1.9826 1.9839 415.9253 416.2479 0.0486 -1.0000 -1.0000 5745159 1576101437.90 151.5202 59.9983 32.0000 1.9825 1.9837 416.0513 416.3737 0.0487 -1.0000 -1.0000 5745237 1576101438.00 151.5202 59.9983 32.0000 1.9829 1.9842 416.0396 416.3612 0.0485 -1.0000 -1.0000 5745299 1576101438.10 151.5202 59.9983 32.0000 1.9831 1.9844 416.0015 416.3236 0.0486 -1.0000 -1.0000 5745362 1576101438.20 151.5202 59.9983 32.0000 1.9829 1.9842 415.9884 416.3108 0.0487 -1.0000 -1.0000 5745424 1576101438.30 151.5202 59.9983 32.0000 1.9830 1.9843 415.9161 416.2381 0.0486 -1.0000 -1.0000 5745502 1576101438.40 151.5715 59.9983 32.0000 1.9825 1.9838 415.8747 416.1959 0.0485 -1.0000 -1.0000 5745565 1576101438.50 151.5715 59.9983 32.0000 1.9822 1.9835 415.9104 416.2320 0.0485 -1.0000 -1.0000 5745627 1576101438.60 151.5715 59.9983 32.0000 1.9822 1.9834 416.0173 416.3382 0.0484 -1.0000 -1.0000 5745706 1576101438.70 151.5715 59.9983 32.0000 1.9817 1.9830 416.0664 416.3869 0.0484 -1.0000 -1.0000 5745768 1576101438.80 151.5715 59.9983 32.0000 1.9828 1.9841 416.1107 416.4328 0.0486 -1.0000 -1.0000 5746299 1576101438.90 151.5478 59.9983 32.0000 1.9822 1.9835 416.0188 416.3414 0.0487 -1.0000 -1.0000 5746362 1576101439.00 151.4362 59.9983 32.0000 1.9822 1.9835 415.8877 416.2091 0.0485 -1.0000 -1.0000 5746424 1576101439.10 151.4362 59.9983 32.0000 1.9825 1.9837 415.8328 416.1548 0.0486 -1.0000 -1.0000 5746487 1576101439.20 151.4362 59.9983 32.0000 1.9821 1.9834 415.9160 416.2382 0.0486 -1.0000 -1.0000 5746565 1576101439.30 151.4362 59.9983 32.0000 1.9823 1.9836 416.0099 416.3327 0.0487 -1.0000 -1.0000 5746659 1576101439.40 151.4362 59.9983 32.0000 1.9823 1.9836 416.0213 416.3442 0.0487 -1.0000 -1.0000 5746721 1576101439.50 151.4572 59.9983 32.0000 1.9828 1.9841 416.0438 416.3664 0.0486 -1.0000 -1.0000 5746799 1576101439.60 151.4673 59.9983 32.0000 1.9830 1.9842 416.1042 416.4261 0.0485 -1.0000 -1.0000 5746862 1576101439.70 151.4673 59.9983 32.0000 1.9832 1.9845 415.8200 416.1417 0.0486 -1.0000 -1.0000 5746924 1576101439.80 151.4673 59.9983 32.0000 1.9832 1.9844 415.9095 416.2315 0.0485 -1.0000 -1.0000 5747424 1576101439.90 151.4673 59.9983 32.0000 1.9825 1.9838 415.9588 416.2808 0.0486 -1.0000 -1.0000 5747487 1576101440.00 151.4673 59.9983 32.0000 1.9826 1.9838 416.0223 416.3442 0.0486 -1.0000 -1.0000 5747565 1576101440.10 151.4966 59.9984 32.0000 1.9824 1.9837 415.9940 416.3162 0.0486 -1.0000 -1.0000 5747627 1576101440.20 151.4966 59.9984 32.0000 1.9824 1.9836 416.0652 416.3873 0.0486 -1.0000 -1.0000 5747690 1576101440.30 151.4966 59.9984 32.0000 1.9827 1.9839 415.9403 416.2622 0.0486 -1.0000 -1.0000 5747971 1576101440.40 151.4966 59.9984 32.0000 1.9823 1.9836 415.9142 416.2367 0.0486 -1.0000 -1.0000 5748033 1576101440.50 151.4966 59.9984 32.0000 1.9825 1.9838 415.9017 416.2232 0.0485 -1.0000 -1.0000 5748096 1576101440.60 151.4966 59.9984 32.0000 1.9824 1.9837 415.9443 416.2656 0.0485 -1.0000 -1.0000 5748159 1576101440.70 151.4535 59.9984 32.0000 1.9815 1.9827 416.0649 416.3866 0.0486 -1.0000 -1.0000 5748221 1576101440.80 151.4271 59.9984 32.0000 1.9822 1.9835 416.1962 416.5185 0.0486 -1.0000 -1.0000 5748424 1576101440.90 151.4271 59.9984 32.0000 1.9819 1.9831 416.0765 416.3991 0.0487 -1.0000 -1.0000 5748502 1576101441.00 151.4271 59.9984 32.0000 1.9826 1.9839 415.9502 416.2732 0.0487 -1.0000 -1.0000 5748565 1576101441.10 151.4271 59.9984 32.0000 1.9823 1.9836 415.8991 416.2214 0.0486 -1.0000 -1.0000 5748627 1576101441.20 151.4271 59.9984 32.0000 1.9827 1.9839 415.9179 416.2399 0.0486 -1.0000 -1.0000 5748705 1576101441.30 151.4244 59.9984 32.0000 1.9829 1.9841 415.9529 416.2759 0.0487 -1.0000 -1.0000 5748940 1576101441.40 151.4189 59.9984 32.0000 1.9819 1.9831 416.0756 416.3984 0.0486 -1.0000 -1.0000 5749018 1576101441.50 151.4189 59.9984 32.0000 1.9812 1.9825 416.1655 416.4880 0.0486 -1.0000 -1.0000 5749080 1576101441.60 151.4189 59.9984 32.0000 1.9814 1.9826 416.1215 416.4434 0.0486 -1.0000 -1.0000 5749143 1576101441.70 151.4189 59.9984 32.0000 1.9823 1.9836 416.0139 416.3360 0.0486 -1.0000 -1.0000 5749205 1576101441.80 151.4189 59.9984 32.0000 1.9826 1.9839 415.9374 416.2593 0.0486 -1.0000 -1.0000 5749283 1576101441.90 151.4917 59.9984 32.0000 1.9830 1.9843 415.9520 416.2751 0.0487 -1.0000 -1.0000 5749424 1576101442.00 151.4917 59.9984 32.0000 1.9832 1.9845 416.0924 416.4150 0.0486 -1.0000 -1.0000 5749487 1576101442.10 151.4917 59.9984 32.0000 1.9824 1.9836 416.1689 416.4913 0.0486 -1.0000 -1.0000 5749549 1576101442.20 151.4917 59.9984 32.0000 1.9823 1.9836 416.0619 416.3842 0.0486 -1.0000 -1.0000 5749612 1576101442.30 151.4917 59.9984 32.0000 1.9827 1.9840 416.0649 416.3876 0.0487 -1.0000 -1.0000 5749690 1576101442.40 151.5594 59.9984 32.0000 1.9833 1.9846 415.9304 416.2534 0.0487 -1.0000 -1.0000 5749752 1576101442.50 151.5667 59.9984 32.0000 1.9831 1.9844 416.0739 416.3965 0.0486 -1.0000 -1.0000 5749815 1576101442.60 151.5667 59.9984 32.0000 1.9819 1.9832 416.2246 416.5475 0.0487 -1.0000 -1.0000 5749893 1576101442.70 151.5667 59.9984 32.0000 1.9818 1.9830 416.0459 416.3679 0.0486 -1.0000 -1.0000 5749956 1576101442.80 151.5667 59.9984 32.0000 1.9823 1.9836 416.0635 416.3857 0.0486 -1.0000 -1.0000 5750018 1576101442.90 151.5667 59.9984 32.0000 1.9833 1.9846 415.9099 416.2318 0.0486 -1.0000 -1.0000 5750455 1576101443.00 151.5203 59.9984 32.0000 1.9826 1.9838 415.9158 416.2385 0.0487 -1.0000 -1.0000 5750518 1576101443.10 151.5203 59.9984 32.0000 1.9825 1.9838 415.9757 416.2982 0.0486 -1.0000 -1.0000 5750596 1576101443.20 151.5203 59.9984 32.0000 1.9816 1.9829 416.0191 416.3421 0.0488 -1.0000 -1.0000 5750674 1576101443.30 151.5203 59.9984 32.0000 1.9816 1.9828 416.0892 416.4116 0.0486 -1.0000 -1.0000 5750737 1576101443.40 151.5203 59.9984 32.0000 1.9814 1.9827 416.0290 416.3503 0.0485 -1.0000 -1.0000 5750955 1576101443.50 151.4293 59.9984 32.0000 1.9828 1.9841 415.9802 416.3024 0.0486 -1.0000 -1.0000 5751033 1576101443.60 151.4232 59.9984 32.0000 1.9831 1.9844 415.8425 416.1643 0.0486 -1.0000 -1.0000 5751096 1576101443.70 151.4232 59.9984 32.0000 1.9826 1.9839 416.1203 416.4427 0.0486 -1.0000 -1.0000 5751159 1576101443.80 151.4232 59.9984 32.0000 1.9815 1.9827 416.1575 416.4791 0.0485 -1.0000 -1.0000 5751237 1576101443.90 151.4232 59.9984 32.0000 1.9820 1.9832 416.0667 416.3890 0.0486 -1.0000 -1.0000 5751299 1576101444.00 151.4232 59.9984 32.0000 1.9831 1.9843 415.9501 416.2723 0.0486 -1.0000 -1.0000 5751362 1576101444.10 151.4753 59.9984 32.0000 1.9831 1.9843 415.9135 416.2353 0.0485 -1.0000 -1.0000 5751440 1576101444.20 151.4888 59.9984 32.0000 1.9825 1.9838 415.8441 416.1653 0.0485 -1.0000 -1.0000 5751502 1576101444.30 151.4888 59.9984 32.0000 1.9828 1.9840 415.9460 416.2675 0.0485 -1.0000 -1.0000 5751565 1576101444.40 151.4888 59.9984 32.0000 1.9819 1.9832 415.9741 416.2957 0.0485 -1.0000 -1.0000 5751690 1576101444.50 151.4888 59.9984 32.0000 1.9816 1.9828 416.1329 416.4544 0.0485 -1.0000 -1.0000 5751752 1576101444.60 151.4944 59.9984 32.0000 1.9820 1.9833 416.0878 416.4085 0.0483 -1.0000 -1.0000 5751830 1576101444.70 151.5605 59.9976 32.0000 1.9818 1.9830 415.9821 416.3034 0.0485 -1.0000 -1.0000 5751893 1576101444.80 151.5605 59.9976 32.0000 1.9823 1.9835 415.9525 416.2739 0.0485 -1.0000 -1.0000 5751956 1576101444.90 151.5605 59.9976 32.0000 1.9821 1.9834 415.9537 416.2752 0.0485 -1.0000 -1.0000 5752033 1576101445.00 151.5605 59.9976 32.0000 1.9816 1.9828 415.9575 416.2787 0.0485 -1.0000 -1.0000 5752205 1576101445.10 151.5605 59.9976 32.0000 1.9823 1.9836 416.1122 416.4337 0.0485 -1.0000 -1.0000 5752268 1576101445.20 151.4163 59.9976 32.0000 1.9822 1.9834 416.0893 416.4107 0.0485 -1.0000 -1.0000 5752330 1576101445.30 151.4163 59.9976 32.0000 1.9826 1.9838 416.0029 416.3249 0.0486 -1.0000 -1.0000 5752393 1576101445.40 151.4163 59.9976 32.0000 1.9821 1.9834 415.9428 416.2638 0.0484 -1.0000 -1.0000 5752471 1576101445.50 151.4163 59.9976 32.0000 1.9829 1.9841 415.8182 416.1391 0.0485 -1.0000 -1.0000 5753206 1576101445.60 151.4163 59.9976 32.0000 1.9822 1.9834 415.9093 416.2305 0.0484 -1.0000 -1.0000 5753268 1576101445.70 151.4621 59.9976 32.0000 1.9827 1.9839 416.1353 416.4562 0.0484 -1.0000 -1.0000 5753330 1576101445.80 151.4773 59.9976 32.0000 1.9817 1.9829 416.0503 416.3719 0.0485 -1.0000 -1.0000 5753393 1576101445.90 151.4773 59.9976 32.0000 1.9818 1.9830 416.0999 416.4216 0.0485 -1.0000 -1.0000 5753456 1576101446.00 151.4773 59.9976 32.0000 1.9823 1.9836 416.0206 416.3417 0.0484 -1.0000 -1.0000 5753518 1576101446.10 151.4773 59.9976 32.0000 1.9832 1.9845 415.9333 416.2530 0.0484 -1.0000 -1.0000 5753596 1576101446.20 151.4773 59.9976 32.0000 1.9832 1.9844 415.8747 416.1967 0.0485 -1.0000 -1.0000 5753659 1576101446.30 151.5285 59.9976 32.0000 1.9826 1.9839 416.0479 416.3691 0.0484 -1.0000 -1.0000 5753737 1576101446.40 151.5285 59.9976 32.0000 1.9820 1.9832 416.1643 416.4835 0.0482 -1.0000 -1.0000 5753799 1576101446.50 151.5285 59.9976 32.0000 1.9822 1.9835 416.1437 416.4655 0.0485 -1.0000 -1.0000 5754205 1576101446.60 151.5285 59.9976 32.0000 1.9818 1.9831 416.0780 416.3994 0.0485 -1.0000 -1.0000 5754268 1576101446.70 151.5285 59.9976 32.0000 1.9823 1.9836 415.9808 416.3018 0.0484 -1.0000 -1.0000 5754330 1576101446.80 151.4334 59.9976 32.0000 1.9832 1.9844 415.9805 416.3012 0.0484 -1.0000 -1.0000 5754393 1576101446.90 151.4334 59.9976 32.0000 1.9837 1.9850 415.8853 416.2063 0.0484 -1.0000 -1.0000 5754471 1576101447.00 151.4334 59.9976 32.0000 1.9828 1.9841 416.0138 416.3347 0.0484 -1.0000 -1.0000 5754533 1576101447.10 151.4334 59.9976 32.0000 1.9825 1.9837 415.9488 416.2701 0.0485 -1.0000 -1.0000 5754596 1576101447.20 151.4334 59.9976 32.0000 1.9823 1.9836 416.1440 416.4658 0.0486 -1.0000 -1.0000 5754674 1576101447.30 151.4334 59.9976 32.0000 1.9818 1.9831 416.0439 416.3660 0.0486 -1.0000 -1.0000 5754737 1576101447.40 151.4334 59.9976 32.0000 1.9826 1.9839 416.0110 416.3330 0.0485 -1.0000 -1.0000 5754799 1576101447.50 151.4334 59.9976 32.0000 1.9829 1.9841 415.9239 416.2450 0.0483 -1.0000 -1.0000 5754940 1576101447.60 151.4334 59.9976 32.0000 1.9828 1.9841 415.9067 416.2276 0.0484 -1.0000 -1.0000 5755002 1576101447.70 151.4334 59.9976 32.0000 1.9826 1.9839 415.9482 416.2685 0.0483 -1.0000 -1.0000 5755065 1576101447.80 151.4334 59.9976 32.0000 1.9826 1.9839 416.1413 416.4622 0.0484 -1.0000 -1.0000 5755127 1576101447.90 151.5160 59.9976 32.0000 1.9827 1.9839 416.0592 416.3804 0.0484 -1.0000 -1.0000 5755190 1576101448.00 151.5160 59.9976 32.0000 1.9830 1.9843 415.8800 416.2007 0.0484 -1.0000 -1.0000 5755424 1576101448.10 151.5160 59.9976 32.0000 1.9835 1.9848 415.8272 416.1472 0.0483 -1.0000 -1.0000 5755502 1576101448.20 151.5160 59.9976 32.0000 1.9834 1.9847 415.8983 416.2185 0.0482 -1.0000 -1.0000 5755565 1576101448.30 151.5160 59.9976 32.0000 1.9826 1.9839 416.0172 416.3382 0.0485 -1.0000 -1.0000 5755627 1576101448.40 151.5160 59.9976 32.0000 1.9821 1.9833 416.0366 416.3584 0.0485 -1.0000 -1.0000 5755690 1576101448.50 151.5461 59.9976 32.0000 1.9821 1.9834 416.1223 416.4436 0.0484 -1.0000 -1.0000 5756471 1576101448.60 151.5491 59.9976 32.0000 1.9830 1.9842 416.0407 416.3619 0.0484 -1.0000 -1.0000 5756533 1576101448.70 151.5491 59.9976 32.0000 1.9833 1.9846 415.8032 416.1248 0.0485 -1.0000 -1.0000 5756596 1576101448.80 151.5491 59.9976 32.0000 1.9829 1.9842 415.8519 416.1722 0.0484 -1.0000 -1.0000 5756659 1576101448.90 151.5491 59.9976 32.0000 1.9830 1.9843 415.8612 416.1827 0.0485 -1.0000 -1.0000 5756737 1576101449.00 151.5463 59.9976 32.0000 1.9823 1.9836 415.9991 416.3204 0.0484 -1.0000 -1.0000 5756799 1576101449.10 151.5265 59.9976 32.0000 1.9821 1.9833 416.0648 416.3852 0.0483 -1.0000 -1.0000 5756862 1576101449.20 151.5265 59.9976 32.0000 1.9816 1.9829 416.0119 416.3323 0.0484 -1.0000 -1.0000 5756940 1576101449.30 151.5265 59.9976 32.0000 1.9823 1.9836 415.9511 416.2724 0.0485 -1.0000 -1.0000 5756987 1576101449.40 151.5265 59.9976 32.0000 1.9831 1.9844 415.8885 416.2103 0.0485 -1.0000 -1.0000 5757049 1576101449.50 151.5265 59.9976 32.0000 1.9822 1.9835 415.9541 416.2753 0.0485 -1.0000 -1.0000 5757127 1576101449.60 151.4590 59.9982 32.0000 1.9818 1.9831 416.0089 416.3294 0.0483 -1.0000 -1.0000 5757190 1576101449.70 151.4590 59.9982 32.0000 1.9815 1.9828 415.9926 416.3133 0.0484 -1.0000 -1.0000 5757252 1576101449.80 151.4590 59.9982 32.0000 1.9823 1.9836 415.9635 416.2848 0.0486 -1.0000 -1.0000 5757330 1576101449.90 151.4590 59.9982 32.0000 1.9825 1.9838 415.9594 416.2807 0.0484 -1.0000 -1.0000 5757393 1576101450.00 151.4590 59.9982 32.0000 1.9829 1.9841 416.0341 416.3556 0.0485 -1.0000 -1.0000 5757456 1576101450.10 151.4807 59.9982 32.0000 1.9825 1.9838 415.8664 416.1882 0.0485 -1.0000 -1.0000 5757533 1576101450.20 151.4940 59.9982 32.0000 1.9825 1.9838 415.8666 416.1866 0.0482 -1.0000 -1.0000 5757596 1576101450.30 151.4940 59.9982 32.0000 1.9822 1.9835 416.0527 416.3741 0.0485 -1.0000 -1.0000 5757659 1576101450.40 151.4940 59.9982 32.0000 1.9822 1.9835 416.0687 416.3893 0.0483 -1.0000 -1.0000 5757737 1576101450.50 151.4940 59.9982 32.0000 1.9817 1.9830 416.1351 416.4550 0.0483 -1.0000 -1.0000 5757799 1576101450.60 151.4940 59.9982 32.0000 1.9821 1.9833 416.0017 416.3228 0.0485 -1.0000 -1.0000 5757877 1576101450.70 151.5034 59.9982 32.0000 1.9828 1.9841 415.8390 416.1597 0.0484 -1.0000 -1.0000 5757940 1576101450.80 151.5190 59.9982 32.0000 1.9822 1.9835 415.8729 416.1940 0.0485 -1.0000 -1.0000 5758002 1576101450.90 151.5190 59.9982 32.0000 1.9823 1.9836 415.9630 416.2850 0.0486 -1.0000 -1.0000 5758065 1576101451.00 151.5190 59.9982 32.0000 1.9822 1.9835 416.0701 416.3909 0.0484 -1.0000 -1.0000 5758127 1576101451.10 151.5190 59.9982 32.0000 1.9826 1.9839 416.0907 416.4127 0.0486 -1.0000 -1.0000 5758721 1576101451.20 151.5190 59.9982 32.0000 1.9821 1.9834 416.0487 416.3709 0.0485 -1.0000 -1.0000 5758799 1576101451.30 151.5265 59.9982 32.0000 1.9821 1.9833 416.0567 416.3770 0.0484 -1.0000 -1.0000 5758862 1576101451.40 151.5265 59.9982 32.0000 1.9829 1.9842 415.9355 416.2575 0.0485 -1.0000 -1.0000 5758924 1576101451.50 151.5265 59.9982 32.0000 1.9832 1.9845 415.8799 416.2011 0.0485 -1.0000 -1.0000 5759002 1576101451.60 151.5265 59.9982 32.0000 1.9818 1.9831 415.9581 416.2792 0.0484 -1.0000 -1.0000 5759065 1576101451.70 151.5265 59.9982 32.0000 1.9818 1.9831 416.0369 416.3595 0.0486 -1.0000 -1.0000 5759127 1576101451.80 151.5265 59.9982 32.0000 1.9819 1.9831 415.8501 416.1725 0.0486 -1.0000 -1.0000 5759190 1576101451.90 151.4596 59.9982 32.0000 1.9828 1.9841 415.8314 416.1527 0.0485 -1.0000 -1.0000 5759268 1576101452.00 151.4596 59.9982 32.0000 1.9829 1.9841 415.8343 416.1552 0.0484 -1.0000 -1.0000 5759330 1576101452.10 151.4596 59.9982 32.0000 1.9824 1.9836 415.8152 416.1373 0.0486 -1.0000 -1.0000 5759424 1576101452.20 151.4596 59.9982 32.0000 1.9832 1.9845 415.8853 416.2077 0.0487 -1.0000 -1.0000 5759487 1576101452.30 151.4596 59.9982 32.0000 1.9819 1.9832 416.0343 416.3571 0.0487 -1.0000 -1.0000 5759565 1576101452.40 151.5089 59.9982 32.0000 1.9823 1.9835 416.1106 416.4321 0.0484 -1.0000 -1.0000 5759627 1576101452.50 151.5272 59.9982 32.0000 1.9822 1.9835 416.0135 416.3352 0.0486 -1.0000 -1.0000 5759690 1576101452.60 151.5272 59.9982 32.0000 1.9832 1.9845 415.9506 416.2725 0.0484 -1.0000 -1.0000 5800033 1576101452.70 151.5272 59.9982 32.0000 1.9828 1.9841 415.8881 416.2098 0.0486 -1.0000 -1.0000 5800096 1576101452.80 151.5272 59.9982 32.0000 1.9837 1.9850 415.9359 416.2586 0.0486 -1.0000 -1.0000 5800159 1576101452.90 151.5257 59.9982 32.0000 1.9825 1.9838 416.0034 416.3252 0.0485 -1.0000 -1.0000 5800237 1576101453.00 151.5051 59.9982 32.0000 1.9830 1.9843 416.0430 416.3653 0.0486 -1.0000 -1.0000 5800299 1576101453.10 151.5051 59.9982 32.0000 1.9822 1.9835 415.9123 416.2346 0.0486 -1.0000 -1.0000 5800424 1576101453.20 151.5051 59.9982 32.0000 1.9824 1.9837 415.8826 416.2041 0.0486 -1.0000 -1.0000 5800502 1576101453.30 151.5051 59.9982 32.0000 1.9824 1.9836 415.8447 416.1670 0.0486 -1.0000 -1.0000 5800565 1576101453.40 151.5051 59.9982 32.0000 1.9829 1.9842 415.8325 416.1539 0.0484 -1.0000 -1.0000 5800627 1576101453.50 151.4453 59.9982 32.0000 1.9827 1.9840 415.8847 416.2052 0.0484 -1.0000 -1.0000 5800690 1576101453.60 151.4406 59.9982 32.0000 1.9821 1.9833 415.8944 416.2154 0.0484 -1.0000 -1.0000 5801424 1576101453.70 151.4406 59.9982 32.0000 1.9812 1.9824 416.0457 416.3664 0.0484 -1.0000 -1.0000 5801502 1576101453.80 151.4406 59.9982 32.0000 1.9811 1.9823 416.0354 416.3571 0.0486 -1.0000 -1.0000 5801565 1576101453.90 151.4406 59.9982 32.0000 1.9817 1.9830 415.9794 416.3011 0.0484 -1.0000 -1.0000 5801627 1576101454.00 151.4406 59.9982 32.0000 1.9817 1.9830 415.8886 416.2115 0.0487 -1.0000 -1.0000 5801690 1576101454.10 151.4202 59.9982 32.0000 1.9824 1.9837 415.9565 416.2784 0.0486 -1.0000 -1.0000 5801768 1576101454.20 151.4202 59.9982 32.0000 1.9829 1.9841 415.9873 416.3091 0.0485 -1.0000 -1.0000 5801830 1576101454.30 151.4202 59.9982 32.0000 1.9824 1.9836 416.0473 416.3692 0.0486 -1.0000 -1.0000 5801909 1576101454.40 151.4202 59.9982 32.0000 1.9819 1.9832 416.0682 416.3899 0.0485 -1.0000 -1.0000 5801971 1576101454.50 151.4202 59.9982 32.0000 1.9820 1.9833 415.9647 416.2872 0.0487 -1.0000 -1.0000 5802033 1576101454.60 151.4378 59.9980 32.0000 1.9819 1.9832 415.8788 416.2018 0.0488 -1.0000 -1.0000 5802112 1576101454.70 151.5482 59.9971 32.0000 1.9830 1.9843 415.8116 416.1327 0.0485 -1.0000 -1.0000 5802174 1576101454.80 151.5482 59.9971 32.0000 1.9833 1.9846 415.9084 416.2302 0.0485 -1.0000 -1.0000 5802237 1576101454.90 151.5482 59.9971 32.0000 1.9826 1.9838 415.9582 416.2798 0.0485 -1.0000 -1.0000 5802315 1576101455.00 151.5482 59.9971 32.0000 1.9821 1.9833 415.9576 416.2792 0.0485 -1.0000 -1.0000 5802377 1576101455.10 151.5482 59.9971 32.0000 1.9818 1.9831 416.0333 416.3557 0.0486 -1.0000 -1.0000 5802440 1576101455.20 151.5189 59.9971 32.0000 1.9822 1.9835 415.9526 416.2752 0.0487 -1.0000 -1.0000 5802690 1576101455.30 151.5189 59.9971 32.0000 1.9825 1.9837 415.8476 416.1691 0.0484 -1.0000 -1.0000 5802752 1576101455.40 151.5189 59.9971 32.0000 1.9827 1.9840 415.8590 416.1804 0.0485 -1.0000 -1.0000 5802815 1576101455.50 151.5189 59.9971 32.0000 1.9827 1.9839 415.8383 416.1598 0.0485 -1.0000 -1.0000 5802877 1576101455.60 151.5189 59.9971 32.0000 1.9817 1.9830 415.9727 416.2958 0.0488 -1.0000 -1.0000 5802940 1576101455.70 151.4907 59.9971 32.0000 1.9814 1.9827 416.0300 416.3532 0.0487 -1.0000 -1.0000 5803018 1576101455.80 151.4414 59.9971 32.0000 1.9817 1.9829 415.9878 416.3094 0.0485 -1.0000 -1.0000 5803080 1576101455.90 151.4414 59.9971 32.0000 1.9823 1.9836 416.0175 416.3401 0.0487 -1.0000 -1.0000 5803143 1576101456.00 151.4414 59.9971 32.0000 1.9824 1.9837 415.8003 416.1227 0.0487 -1.0000 -1.0000 5803205 1576101456.10 151.4414 59.9971 32.0000 1.9826 1.9839 415.7887 416.1115 0.0487 -1.0000 -1.0000 5803283 1576101456.20 151.4414 59.9971 32.0000 1.9830 1.9843 415.9002 416.2226 0.0486 -1.0000 -1.0000 5803456 1576101456.30 151.4841 59.9971 32.0000 1.9827 1.9840 415.9231 416.2452 0.0486 -1.0000 -1.0000 5803533 1576101456.40 151.4841 59.9971 32.0000 1.9827 1.9840 415.9575 416.2802 0.0487 -1.0000 -1.0000 5803596 1576101456.50 151.4841 59.9971 32.0000 1.9828 1.9841 415.9627 416.2856 0.0486 -1.0000 -1.0000 5803659 1576101456.60 151.4841 59.9971 32.0000 1.9833 1.9846 415.8583 416.1809 0.0487 -1.0000 -1.0000 5803721 1576101456.70 151.4841 59.9971 32.0000 1.9824 1.9837 415.9639 416.2868 0.0487 -1.0000 -1.0000 5803971 1576101456.80 151.4841 59.9971 32.0000 1.9819 1.9832 416.1496 416.4723 0.0487 -1.0000 -1.0000 5804033 1576101456.90 151.5210 59.9971 32.0000 1.9824 1.9837 416.0257 416.3487 0.0487 -1.0000 -1.0000 5804112 1576101457.00 151.5210 59.9971 32.0000 1.9825 1.9838 416.0808 416.4036 0.0487 -1.0000 -1.0000 5804174 1576101457.10 151.5210 59.9971 32.0000 1.9832 1.9845 416.0262 416.3499 0.0488 -1.0000 -1.0000 5804237 1576101457.20 151.5210 59.9971 32.0000 1.9827 1.9839 415.8343 416.1572 0.0487 -1.0000 -1.0000 5804471 1576101457.30 151.5210 59.9971 32.0000 1.9826 1.9839 415.8804 416.2031 0.0487 -1.0000 -1.0000 5804533 1576101457.40 151.4719 59.9971 32.0000 1.9824 1.9837 415.9149 416.2376 0.0486 -1.0000 -1.0000 5804596 1576101457.50 151.4520 59.9971 32.0000 1.9820 1.9833 415.9645 416.2872 0.0487 -1.0000 -1.0000 5804674 1576101457.60 151.4520 59.9971 32.0000 1.9816 1.9829 416.0640 416.3874 0.0487 -1.0000 -1.0000 5804737 1576101457.70 151.4520 59.9971 32.0000 1.9815 1.9828 415.9502 416.2722 0.0486 -1.0000 -1.0000 5804799 1576101457.80 151.4520 59.9971 32.0000 1.9823 1.9835 415.9441 416.2682 0.0489 -1.0000 -1.0000 5804987 1576101457.90 151.4520 59.9971 32.0000 1.9823 1.9836 415.8518 416.1745 0.0486 -1.0000 -1.0000 5805049 1576101458.00 151.4102 59.9971 32.0000 1.9826 1.9839 415.8217 416.1448 0.0488 -1.0000 -1.0000 5805112 1576101458.10 151.4102 59.9971 32.0000 1.9822 1.9834 415.8876 416.2104 0.0487 -1.0000 -1.0000 5805174 1576101458.20 151.4102 59.9971 32.0000 1.9814 1.9827 415.9484 416.2707 0.0486 -1.0000 -1.0000 5805237 1576101458.30 151.4102 59.9971 32.0000 1.9818 1.9831 416.0014 416.3233 0.0485 -1.0000 -1.0000 5805971 1576101458.40 151.4102 59.9971 32.0000 1.9826 1.9839 416.0912 416.4135 0.0486 -1.0000 -1.0000 5806033 1576101458.50 151.4795 59.9971 32.0000 1.9824 1.9837 416.0720 416.3948 0.0487 -1.0000 -1.0000 5806096 1576101458.60 151.4808 59.9971 32.0000 1.9835 1.9848 416.0344 416.3575 0.0488 -1.0000 -1.0000 5806174 1576101458.70 151.4808 59.9971 32.0000 1.9828 1.9841 415.8898 416.2120 0.0486 -1.0000 -1.0000 5806237 1576101458.80 151.4808 59.9971 32.0000 1.9815 1.9827 416.0947 416.4189 0.0489 -1.0000 -1.0000 5806299 1576101458.90 151.4808 59.9971 32.0000 1.9814 1.9826 416.0047 416.3278 0.0487 -1.0000 -1.0000 5806377 1576101459.00 151.4816 59.9971 32.0000 1.9820 1.9833 415.9815 416.3033 0.0488 -1.0000 -1.0000 5806440 1576101459.10 151.5225 59.9971 32.0000 1.9822 1.9835 416.0265 416.3470 0.0484 -1.0000 -1.0000 5806502 1576101459.20 151.5225 59.9971 32.0000 1.9820 1.9833 415.9537 416.2768 0.0488 -1.0000 -1.0000 5806565 1576101459.30 151.5225 59.9971 32.0000 1.9822 1.9835 415.8796 416.2019 0.0485 -1.0000 -1.0000 5806799 1576101459.40 151.5225 59.9971 32.0000 1.9825 1.9838 415.8185 416.1417 0.0488 -1.0000 -1.0000 5806862 1576101459.50 151.5225 59.9971 32.0000 1.9829 1.9841 415.8693 416.1923 0.0487 -1.0000 -1.0000 5806924 1576101459.60 151.5224 59.9971 32.0000 1.9829 1.9841 415.9900 416.3122 0.0486 -1.0000 -1.0000 5806987 1576101459.70 151.5130 59.9978 32.0000 1.9818 1.9831 416.0148 416.3376 0.0487 -1.0000 -1.0000 5807049 1576101459.80 151.5130 59.9978 32.0000 1.9815 1.9828 416.0011 416.3237 0.0487 -1.0000 -1.0000 5807346 1576101459.90 151.5130 59.9978 32.0000 1.9831 1.9844 415.9540 416.2772 0.0488 -1.0000 -1.0000 5807409 1576101460.00 151.5130 59.9978 32.0000 1.9836 1.9849 415.9157 416.2387 0.0487 -1.0000 -1.0000 5807471 1576101460.10 151.5130 59.9978 32.0000 1.9835 1.9847 415.8597 416.1833 0.0488 -1.0000 -1.0000 5807533 1576101460.20 151.5130 59.9978 32.0000 1.9828 1.9841 415.9844 416.3068 0.0485 -1.0000 -1.0000 5807596 1576101460.30 151.4994 59.9978 32.0000 1.9828 1.9841 416.1618 416.4839 0.0486 -1.0000 -1.0000 5808205 1576101460.40 151.4994 59.9978 32.0000 1.9822 1.9835 416.1137 416.4363 0.0487 -1.0000 -1.0000 5808268 1576101460.50 151.4994 59.9978 32.0000 1.9829 1.9842 416.1036 416.4262 0.0486 -1.0000 -1.0000 5808330 1576101460.60 151.4994 59.9978 32.0000 1.9831 1.9843 415.9903 416.3123 0.0485 -1.0000 -1.0000 5808409 1576101460.70 151.4994 59.9978 32.0000 1.9832 1.9845 415.8410 416.1638 0.0487 -1.0000 -1.0000 5808502 1576101460.80 151.5420 59.9978 32.0000 1.9830 1.9843 415.8807 416.2034 0.0487 -1.0000 -1.0000 5808565 1576101460.90 151.5826 59.9978 32.0000 1.9830 1.9843 415.9117 416.2338 0.0486 -1.0000 -1.0000 5808643 1576101461.00 151.5826 59.9978 32.0000 1.9825 1.9837 416.0038 416.3257 0.0486 -1.0000 -1.0000 5808705 1576101461.10 151.5826 59.9978 32.0000 1.9816 1.9829 416.0643 416.3868 0.0486 -1.0000 -1.0000 5808768 1576101461.20 151.5826 59.9978 32.0000 1.9816 1.9829 416.0682 416.3908 0.0487 -1.0000 -1.0000 5808830 1576101461.30 151.5826 59.9978 32.0000 1.9819 1.9832 416.0066 416.3281 0.0485 -1.0000 -1.0000 5808893 1576101461.40 151.4821 59.9978 32.0000 1.9825 1.9837 415.8245 416.1459 0.0485 -1.0000 -1.0000 5808955 1576101461.50 151.4821 59.9978 32.0000 1.9829 1.9842 415.8694 416.1905 0.0485 -1.0000 -1.0000 5809033 1576101461.60 151.4821 59.9978 32.0000 1.9821 1.9834 415.9649 416.2867 0.0486 -1.0000 -1.0000 5809096 1576101461.70 151.4821 59.9978 32.0000 1.9816 1.9828 416.0701 416.3922 0.0486 -1.0000 -1.0000 5809159 1576101461.80 151.4821 59.9978 32.0000 1.9819 1.9832 416.1079 416.4305 0.0486 -1.0000 -1.0000 5809237 1576101461.90 151.4821 59.9978 32.0000 1.9825 1.9838 416.0544 416.3762 0.0486 -1.0000 -1.0000 5809299 1576101462.00 151.4888 59.9978 32.0000 1.9837 1.9850 415.9929 416.3140 0.0484 -1.0000 -1.0000 5809362 1576101462.10 151.4888 59.9978 32.0000 1.9839 1.9851 416.0742 416.3956 0.0485 -1.0000 -1.0000 5809424 1576101462.20 151.4888 59.9978 32.0000 1.9821 1.9834 416.0371 416.3590 0.0485 -1.0000 -1.0000 5809487 1576101462.30 151.4888 59.9978 32.0000 1.9822 1.9835 416.1134 416.4350 0.0485 -1.0000 -1.0000 5809565 1576101462.40 151.4888 59.9978 32.0000 1.9822 1.9835 416.0878 416.4104 0.0486 -1.0000 -1.0000 5809690 1576101462.50 151.4888 59.9978 32.0000 1.9823 1.9836 416.0475 416.3695 0.0486 -1.0000 -1.0000 5809752 1576101462.60 151.5818 59.9978 32.0000 1.9831 1.9844 415.9035 416.2249 0.0484 -1.0000 -1.0000 5809830 1576101462.70 151.5818 59.9978 32.0000 1.9842 1.9855 415.8834 416.2050 0.0485 -1.0000 -1.0000 5809893 1576101462.80 151.5818 59.9978 32.0000 1.9830 1.9843 415.9741 416.2956 0.0485 -1.0000 -1.0000 5809956 1576101462.90 151.5818 59.9978 32.0000 1.9831 1.9844 416.0000 416.3217 0.0485 -1.0000 -1.0000 5810190 1576101463.00 151.5818 59.9978 32.0000 1.9816 1.9828 416.1289 416.4495 0.0483 -1.0000 -1.0000 5810252 1576101463.10 151.5637 59.9978 32.0000 1.9811 1.9823 416.0792 416.4006 0.0484 -1.0000 -1.0000 5810315 1576101463.20 151.5567 59.9978 32.0000 1.9810 1.9823 415.9991 416.3208 0.0486 -1.0000 -1.0000 5810393 1576101463.30 151.5567 59.9978 32.0000 1.9823 1.9836 415.8698 416.1917 0.0486 -1.0000 -1.0000 5810471 1576101463.40 151.5567 59.9978 32.0000 1.9825 1.9838 415.8336 416.1548 0.0485 -1.0000 -1.0000 5810533 1576101463.50 151.5567 59.9978 32.0000 1.9824 1.9836 415.8500 416.1714 0.0485 -1.0000 -1.0000 5810721 1576101463.60 151.5535 59.9978 32.0000 1.9819 1.9831 415.9692 416.2910 0.0486 -1.0000 -1.0000 5810783 1576101463.70 151.4555 59.9978 32.0000 1.9817 1.9830 416.1184 416.4408 0.0486 -1.0000 -1.0000 5810846 1576101463.80 151.4555 59.9978 32.0000 1.9823 1.9835 416.1128 416.4348 0.0485 -1.0000 -1.0000 5810924 1576101463.90 151.4555 59.9978 32.0000 1.9821 1.9833 416.0083 416.3302 0.0486 -1.0000 -1.0000 5810987 1576101464.00 151.4555 59.9978 32.0000 1.9824 1.9837 415.9174 416.2398 0.0486 -1.0000 -1.0000 5811456 1576101464.10 151.4555 59.9978 32.0000 1.9828 1.9841 415.8547 416.1762 0.0485 -1.0000 -1.0000 5811518 1576101464.20 151.4936 59.9978 32.0000 1.9830 1.9843 415.8233 416.1445 0.0485 -1.0000 -1.0000 5811596 1576101464.30 151.4998 59.9978 32.0000 1.9837 1.9850 415.8081 416.1297 0.0485 -1.0000 -1.0000 5811658 1576101464.40 151.4998 59.9978 32.0000 1.9840 1.9852 415.8898 416.2119 0.0486 -1.0000 -1.0000 5811721 1576101464.50 151.4998 59.9978 32.0000 1.9826 1.9838 416.0467 416.3684 0.0484 -1.0000 -1.0000 5811956 1576101464.60 151.4998 59.9978 32.0000 1.9831 1.9844 416.0984 416.4212 0.0487 -1.0000 -1.0000 5812018 1576101464.70 151.4998 59.9978 32.0000 1.9820 1.9832 416.0580 416.3794 0.0485 -1.0000 -1.0000 5812080 1576101464.80 151.5913 59.9986 32.0000 1.9836 1.9848 415.9476 416.2695 0.0486 -1.0000 -1.0000 5812159 1576101464.90 151.5913 59.9986 32.0000 1.9833 1.9846 415.8959 416.2181 0.0486 -1.0000 -1.0000 5812221 1576101465.00 151.5913 59.9986 32.0000 1.9832 1.9845 415.9195 416.2412 0.0486 -1.0000 -1.0000 5812283 1576101465.10 151.5913 59.9986 32.0000 1.9826 1.9839 415.9799 416.3032 0.0487 -1.0000 -1.0000 5812346 1576101465.20 151.5913 59.9986 32.0000 1.9816 1.9828 416.1167 416.4384 0.0484 -1.0000 -1.0000 5812424 1576101465.30 151.5266 59.9986 32.0000 1.9823 1.9836 416.0190 416.3408 0.0485 -1.0000 -1.0000 5812487 1576101465.40 151.5157 59.9986 32.0000 1.9826 1.9838 415.8657 416.1859 0.0484 -1.0000 -1.0000 5812549 1576101465.50 151.5157 59.9986 32.0000 1.9833 1.9845 415.8558 416.1773 0.0485 -1.0000 -1.0000 5812752 1576101465.60 151.5157 59.9986 32.0000 1.9823 1.9836 415.9448 416.2667 0.0486 -1.0000 -1.0000 5812815 1576101465.70 151.5157 59.9986 32.0000 1.9821 1.9834 416.0358 416.3583 0.0486 -1.0000 -1.0000 5812877 1576101465.80 151.5157 59.9986 32.0000 1.9815 1.9827 416.0549 416.3773 0.0485 -1.0000 -1.0000 5812940 1576101465.90 151.4199 59.9986 32.0000 1.9819 1.9831 415.9382 416.2599 0.0486 -1.0000 -1.0000 5813002 1576101466.00 151.4169 59.9986 32.0000 1.9831 1.9844 415.7984 416.1197 0.0485 -1.0000 -1.0000 5813237 1576101466.10 151.4169 59.9986 32.0000 1.9834 1.9846 415.8487 416.1710 0.0485 -1.0000 -1.0000 5813315 1576101466.20 151.4169 59.9986 32.0000 1.9830 1.9842 415.8269 416.1484 0.0486 -1.0000 -1.0000 5813377 1576101466.30 151.4169 59.9986 32.0000 1.9824 1.9837 415.8328 416.1539 0.0485 -1.0000 -1.0000 5813456 1576101466.40 151.4169 59.9986 32.0000 1.9823 1.9836 416.0067 416.3285 0.0486 -1.0000 -1.0000 5813518 1576101466.50 151.5901 59.9986 32.0000 1.9822 1.9835 416.1146 416.4362 0.0484 -1.0000 -1.0000 5813580 1576101466.60 151.5901 59.9986 32.0000 1.9829 1.9842 416.1618 416.4836 0.0485 -1.0000 -1.0000 5814627 1576101466.70 151.5901 59.9986 32.0000 1.9834 1.9846 416.0421 416.3633 0.0485 -1.0000 -1.0000 5814690 1576101466.80 151.5901 59.9986 32.0000 1.9840 1.9853 415.8636 416.1851 0.0485 -1.0000 -1.0000 5814752 1576101466.90 151.5901 59.9986 32.0000 1.9828 1.9841 415.9278 416.2495 0.0485 -1.0000 -1.0000 5814830 1576101467.00 151.5466 59.9986 32.0000 1.9825 1.9837 415.9930 416.3150 0.0486 -1.0000 -1.0000 5814893 1576101467.10 151.5466 59.9986 32.0000 1.9818 1.9831 415.9886 416.3106 0.0486 -1.0000 -1.0000 5814955 1576101467.20 151.5466 59.9986 32.0000 1.9819 1.9832 415.9997 416.3221 0.0487 -1.0000 -1.0000 5815018 1576101467.30 151.5466 59.9986 32.0000 1.9830 1.9843 415.9527 416.2750 0.0486 -1.0000 -1.0000 5815080 1576101467.40 151.5466 59.9986 32.0000 1.9823 1.9836 415.9210 416.2430 0.0485 -1.0000 -1.0000 5815143 1576101467.50 151.5072 59.9986 32.0000 1.9827 1.9840 415.8950 416.2162 0.0484 -1.0000 -1.0000 5815221 1576101467.60 151.4432 59.9986 32.0000 1.9817 1.9830 415.9461 416.2671 0.0485 -1.0000 -1.0000 5815283 1576101467.70 151.4432 59.9986 32.0000 1.9814 1.9827 415.9851 416.3073 0.0486 -1.0000 -1.0000 5815346 1576101467.80 151.4432 59.9986 32.0000 1.9812 1.9825 416.0037 416.3255 0.0485 -1.0000 -1.0000 5815424 1576101467.90 151.4432 59.9986 32.0000 1.9821 1.9834 415.8939 416.2160 0.0486 -1.0000 -1.0000 5815487 1576101468.00 151.4432 59.9986 32.0000 1.9825 1.9838 415.9355 416.2571 0.0485 -1.0000 -1.0000 5815549 1576101468.10 151.4373 59.9986 32.0000 1.9825 1.9838 415.9014 416.2231 0.0486 -1.0000 -1.0000 5815627 1576101468.20 151.4373 59.9986 32.0000 1.9815 1.9827 415.9320 416.2538 0.0485 -1.0000 -1.0000 5815690 1576101468.30 151.4217 59.9986 32.0000 1.9812 1.9825 416.0194 416.3406 0.0485 -1.0000 -1.0000 5815768 1576101468.40 151.4217 59.9986 32.0000 1.9821 1.9833 415.9836 416.3057 0.0486 -1.0000 -1.0000 5815830 1576101468.50 151.4217 59.9986 32.0000 1.9819 1.9832 415.9864 416.3081 0.0484 -1.0000 -1.0000 5815893 1576101468.60 151.4217 59.9986 32.0000 1.9827 1.9839 415.8801 416.2010 0.0484 -1.0000 -1.0000 5815956 1576101468.70 151.4217 59.9986 32.0000 1.9822 1.9834 415.7690 416.0898 0.0485 -1.0000 -1.0000 5816018 1576101468.80 151.4217 59.9986 32.0000 1.9825 1.9837 415.9081 416.2292 0.0484 -1.0000 -1.0000 5816080 1576101468.90 151.4217 59.9986 32.0000 1.9819 1.9832 416.0010 416.3216 0.0484 -1.0000 -1.0000 5816159 1576101469.00 151.4217 59.9986 32.0000 1.9819 1.9831 415.9575 416.2790 0.0485 -1.0000 -1.0000 5816221 1576101469.10 151.4217 59.9986 32.0000 1.9831 1.9844 415.9141 416.2350 0.0484 -1.0000 -1.0000 5816455 1576101469.20 151.5101 59.9986 32.0000 1.9835 1.9848 415.9120 416.2336 0.0485 -1.0000 -1.0000 5816518 1576101469.30 151.5101 59.9986 32.0000 1.9835 1.9848 415.8379 416.1589 0.0484 -1.0000 -1.0000 5816580 1576101469.40 151.5101 59.9986 32.0000 1.9827 1.9840 415.8852 416.2069 0.0485 -1.0000 -1.0000 5816643 1576101469.50 151.5101 59.9986 32.0000 1.9818 1.9831 415.9532 416.2742 0.0483 -1.0000 -1.0000 5816721 1576101469.60 151.5101 59.9986 32.0000 1.9822 1.9834 416.0141 416.3360 0.0486 -1.0000 -1.0000 5816955 1576101469.70 151.5101 59.9986 32.0000 1.9820 1.9833 416.0590 416.3801 0.0484 -1.0000 -1.0000 5817018 1576101469.80 151.5263 59.9980 32.0000 1.9818 1.9830 416.0283 416.3485 0.0483 -1.0000 -1.0000 5817096 1576101469.90 151.5163 59.9979 32.0000 1.9827 1.9840 415.9756 416.2969 0.0484 -1.0000 -1.0000 5817159 1576101470.00 151.5078 59.9979 32.0000 1.9826 1.9838 416.0029 416.3236 0.0484 -1.0000 -1.0000 5817221 1576101470.10 151.5078 59.9979 32.0000 1.9826 1.9839 415.8614 416.1829 0.0486 -1.0000 -1.0000 5817471 1576101470.20 151.5078 59.9979 32.0000 1.9823 1.9835 415.9221 416.2434 0.0485 -1.0000 -1.0000 5817533 1576101470.30 151.5078 59.9979 32.0000 1.9813 1.9826 416.0313 416.3524 0.0484 -1.0000 -1.0000 5817612 1576101470.40 151.4478 59.9979 32.0000 1.9816 1.9828 415.9998 416.3205 0.0484 -1.0000 -1.0000 5817674 1576101470.50 151.4056 59.9979 32.0000 1.9819 1.9831 416.0248 416.3468 0.0484 -1.0000 -1.0000 5817737 1576101470.60 151.4056 59.9979 32.0000 1.9818 1.9830 416.0159 416.3385 0.0486 -1.0000 -1.0000 5817815 1576101470.70 151.4056 59.9979 32.0000 1.9825 1.9838 415.9247 416.2465 0.0485 -1.0000 -1.0000 5817940 1576101470.80 151.4056 59.9979 32.0000 1.9828 1.9840 415.8693 416.1906 0.0485 -1.0000 -1.0000 5818002 1576101470.90 151.4056 59.9979 32.0000 1.9829 1.9841 415.7938 416.1146 0.0484 -1.0000 -1.0000 5818080 1576101471.00 151.4750 59.9979 32.0000 1.9822 1.9835 415.9361 416.2572 0.0486 -1.0000 -1.0000 5818143 1576101471.10 151.4773 59.9979 32.0000 1.9824 1.9836 416.0419 416.3635 0.0484 -1.0000 -1.0000 5818205 1576101471.20 151.4773 59.9979 32.0000 1.9819 1.9831 416.1009 416.4226 0.0485 -1.0000 -1.0000 5818549 1576101471.30 151.4773 59.9979 32.0000 1.9823 1.9836 415.9904 416.3119 0.0485 -1.0000 -1.0000 5818596 1576101471.40 151.4773 59.9979 32.0000 1.9832 1.9845 415.8561 416.1763 0.0482 -1.0000 -1.0000 5818659 1576101471.50 151.4773 59.9979 32.0000 1.9822 1.9834 415.8500 416.1706 0.0484 -1.0000 -1.0000 5818737 1576101471.60 151.5600 59.9979 32.0000 1.9830 1.9843 415.8508 416.1719 0.0485 -1.0000 -1.0000 5818799 1576101471.70 151.5600 59.9979 32.0000 1.9819 1.9832 415.9586 416.2796 0.0484 -1.0000 -1.0000 5819002 1576101471.80 151.5600 59.9979 32.0000 1.9820 1.9833 416.0626 416.3842 0.0485 -1.0000 -1.0000 5819065 1576101471.90 151.5600 59.9979 32.0000 1.9817 1.9829 416.0338 416.3551 0.0485 -1.0000 -1.0000 5819143 1576101472.00 151.5600 59.9979 32.0000 1.9821 1.9834 416.0551 416.3763 0.0484 -1.0000 -1.0000 5819190 1576101472.10 151.5600 59.9979 32.0000 1.9826 1.9839 415.9349 416.2557 0.0484 -1.0000 -1.0000 5819268 1576101472.20 151.5600 59.9979 32.0000 1.9824 1.9837 415.9236 416.2454 0.0485 -1.0000 -1.0000 5819549 1576101472.30 151.5392 59.9979 32.0000 1.9824 1.9837 415.8122 416.1340 0.0486 -1.0000 -1.0000 5819627 1576101472.40 151.5392 59.9979 32.0000 1.9828 1.9841 415.9443 416.2655 0.0484 -1.0000 -1.0000 5819690 1576101472.50 151.5392 59.9979 32.0000 1.9821 1.9834 416.1111 416.4320 0.0484 -1.0000 -1.0000 5819737 1576101472.60 151.5392 59.9979 32.0000 1.9821 1.9834 416.0260 416.3476 0.0485 -1.0000 -1.0000 5819815 1576101472.70 151.4301 59.9979 32.0000 1.9825 1.9838 415.9782 416.2992 0.0484 -1.0000 -1.0000 5820440 1576101472.80 151.4301 59.9979 32.0000 1.9828 1.9840 415.8551 416.1751 0.0483 -1.0000 -1.0000 5820518 1576101472.90 151.4301 59.9979 32.0000 1.9829 1.9841 415.8414 416.1629 0.0485 -1.0000 -1.0000 5820580 1576101473.00 151.4301 59.9979 32.0000 1.9827 1.9840 415.9050 416.2259 0.0484 -1.0000 -1.0000 5820643 1576101473.10 151.4301 59.9979 32.0000 1.9822 1.9835 415.9631 416.2846 0.0485 -1.0000 -1.0000 5820705 1576101473.20 151.5224 59.9979 32.0000 1.9822 1.9835 416.0641 416.3851 0.0484 -1.0000 -1.0000 5820783 1576101473.30 151.5376 59.9979 32.0000 1.9829 1.9841 416.0162 416.3371 0.0484 -1.0000 -1.0000 5820846 1576101473.40 151.5376 59.9979 32.0000 1.9839 1.9852 415.9540 416.2747 0.0483 -1.0000 -1.0000 5820909 1576101473.50 151.5376 59.9979 32.0000 1.9836 1.9849 415.9524 416.2738 0.0485 -1.0000 -1.0000 5820987 1576101473.60 151.5376 59.9979 32.0000 1.9831 1.9844 415.9208 416.2418 0.0484 -1.0000 -1.0000 5821049 1576101473.70 151.5376 59.9979 32.0000 1.9826 1.9839 416.1774 416.4994 0.0486 -1.0000 -1.0000 5821112 1576101473.80 151.5636 59.9979 32.0000 1.9817 1.9830 416.1107 416.4331 0.0486 -1.0000 -1.0000 5821456 1576101473.90 151.5636 59.9979 32.0000 1.9824 1.9836 415.8267 416.1474 0.0484 -1.0000 -1.0000 5821518 1576101474.00 151.5636 59.9979 32.0000 1.9835 1.9848 415.9296 416.2505 0.0485 -1.0000 -1.0000 5821580 1576101474.10 151.5636 59.9979 32.0000 1.9822 1.9835 415.8282 416.1488 0.0484 -1.0000 -1.0000 5821643 1576101474.20 151.5636 59.9979 32.0000 1.9827 1.9839 415.8591 416.1800 0.0485 -1.0000 -1.0000 5821706 1576101474.30 151.5636 59.9979 32.0000 1.9825 1.9838 415.7971 416.1194 0.0486 -1.0000 -1.0000 5821783 1576101474.40 151.4738 59.9979 32.0000 1.9827 1.9840 415.9512 416.2722 0.0483 -1.0000 -1.0000 5821846 1576101474.50 151.4714 59.9979 32.0000 1.9817 1.9829 416.1169 416.4381 0.0485 -1.0000 -1.0000 5821909 1576101474.60 151.4714 59.9979 32.0000 1.9824 1.9836 416.0541 416.3759 0.0485 -1.0000 -1.0000 5821987 1576101474.70 151.4714 59.9979 32.0000 1.9824 1.9837 415.9412 416.2630 0.0486 -1.0000 -1.0000 5822049 1576101474.80 151.4714 59.9979 32.0000 1.9831 1.9843 415.9905 416.3121 0.0484 -1.0000 -1.0000 5822112 1576101474.90 151.4658 59.9979 32.0000 1.9829 1.9841 416.0410 416.3626 0.0485 -1.0000 -1.0000 5822174 1576101475.00 151.4534 59.9981 32.0000 1.9826 1.9839 416.0853 416.4060 0.0484 -1.0000 -1.0000 5822237 1576101475.10 151.4534 59.9981 32.0000 1.9822 1.9834 416.0664 416.3881 0.0486 -1.0000 -1.0000 5822299 1576101475.20 151.4534 59.9981 32.0000 1.9829 1.9841 416.0205 416.3425 0.0486 -1.0000 -1.0000 5822377 1576101475.30 151.4534 59.9981 32.0000 1.9830 1.9842 416.0557 416.3768 0.0484 -1.0000 -1.0000 5822502 1576101475.40 151.4534 59.9981 32.0000 1.9828 1.9840 415.8713 416.1923 0.0484 -1.0000 -1.0000 5822565 1576101475.50 151.5141 59.9981 32.0000 1.9825 1.9838 415.9636 416.2842 0.0484 -1.0000 -1.0000 5822643 1576101475.60 151.5141 59.9981 32.0000 1.9823 1.9835 416.0751 416.3966 0.0484 -1.0000 -1.0000 5822705 1576101475.70 151.5141 59.9981 32.0000 1.9818 1.9830 416.0970 416.4182 0.0485 -1.0000 -1.0000 5822768 1576101475.80 151.5141 59.9981 32.0000 1.9823 1.9835 416.0743 416.3954 0.0484 -1.0000 -1.0000 5823002 1576101475.90 151.5141 59.9981 32.0000 1.9821 1.9833 415.9247 416.2464 0.0485 -1.0000 -1.0000 5823065 1576101476.00 151.5941 59.9981 32.0000 1.9822 1.9834 415.9716 416.2925 0.0485 -1.0000 -1.0000 5823127 1576101476.10 151.5941 59.9981 32.0000 1.9821 1.9834 416.0793 416.4012 0.0485 -1.0000 -1.0000 5823205 1576101476.20 151.5941 59.9981 32.0000 1.9819 1.9831 416.0490 416.3704 0.0485 -1.0000 -1.0000 5823268 1576101476.30 151.5941 59.9981 32.0000 1.9822 1.9835 416.0868 416.4091 0.0486 -1.0000 -1.0000 5823721 1576101476.40 151.5941 59.9981 32.0000 1.9821 1.9834 416.1159 416.4381 0.0485 -1.0000 -1.0000 5823783 1576101476.50 151.5941 59.9981 32.0000 1.9826 1.9838 416.0149 416.3362 0.0485 -1.0000 -1.0000 5823846 1576101476.60 151.4486 59.9981 32.0000 1.9824 1.9836 415.9529 416.2751 0.0486 -1.0000 -1.0000 5823909 1576101476.70 151.4486 59.9981 32.0000 1.9827 1.9840 415.9376 416.2585 0.0483 -1.0000 -1.0000 5823971 1576101476.80 151.4486 59.9981 32.0000 1.9818 1.9830 416.0549 416.3751 0.0484 -1.0000 -1.0000 5824252 1576101476.90 151.4486 59.9981 32.0000 1.9820 1.9832 416.1101 416.4315 0.0485 -1.0000 -1.0000 5824330 1576101477.00 151.4486 59.9981 32.0000 1.9820 1.9833 416.0802 416.4013 0.0484 -1.0000 -1.0000 5824393 1576101477.10 151.4486 59.9981 32.0000 1.9819 1.9832 416.0158 416.3368 0.0485 -1.0000 -1.0000 5824455 1576101477.20 151.4486 59.9981 32.0000 1.9831 1.9844 415.9628 416.2838 0.0484 -1.0000 -1.0000 5824533 1576101477.30 151.4486 59.9981 32.0000 1.9829 1.9841 415.9339 416.2553 0.0485 -1.0000 -1.0000 5824596 1576101477.40 151.4486 59.9981 32.0000 1.9820 1.9833 416.0297 416.3508 0.0485 -1.0000 -1.0000 5824721 1576101477.50 151.4486 59.9981 32.0000 1.9825 1.9838 416.1336 416.4544 0.0484 -1.0000 -1.0000 5824783 1576101477.60 151.4502 59.9981 32.0000 1.9823 1.9836 416.1347 416.4564 0.0484 -1.0000 -1.0000 5824846 1576101477.70 151.4861 59.9981 32.0000 1.9824 1.9837 416.0207 416.3415 0.0485 -1.0000 -1.0000 5824909 1576101477.80 151.4861 59.9981 32.0000 1.9821 1.9834 415.9706 416.2918 0.0484 -1.0000 -1.0000 5824987 1576101477.90 151.4861 59.9981 32.0000 1.9828 1.9840 415.8293 416.1503 0.0484 -1.0000 -1.0000 5825471 1576101478.00 151.4861 59.9981 32.0000 1.9823 1.9836 415.9126 416.2334 0.0484 -1.0000 -1.0000 5825533 1576101478.10 151.4861 59.9981 32.0000 1.9821 1.9834 415.9213 416.2420 0.0483 -1.0000 -1.0000 5825596 1576101478.20 151.5955 59.9981 32.0000 1.9820 1.9833 416.0893 416.4109 0.0485 -1.0000 -1.0000 5825659 1576101478.30 151.6030 59.9981 32.0000 1.9826 1.9839 415.9635 416.2848 0.0485 -1.0000 -1.0000 5825737 1576101478.40 151.6030 59.9981 32.0000 1.9834 1.9846 415.9461 416.2678 0.0485 -1.0000 -1.0000 5825940 1576101478.50 151.6030 59.9981 32.0000 1.9824 1.9837 415.9336 416.2544 0.0484 -1.0000 -1.0000 5826002 1576101478.60 151.6030 59.9981 32.0000 1.9824 1.9836 416.0623 416.3835 0.0486 -1.0000 -1.0000 5826080 1576101478.70 151.6030 59.9981 32.0000 1.9829 1.9842 416.1497 416.4717 0.0485 -1.0000 -1.0000 5826143 1576101478.80 151.5518 59.9981 32.0000 1.9832 1.9845 416.0509 416.3721 0.0485 -1.0000 -1.0000 5826205 1576101478.90 151.5518 59.9981 32.0000 1.9834 1.9847 415.9903 416.3112 0.0484 -1.0000 -1.0000 5826268 1576101479.00 151.5518 59.9981 32.0000 1.9826 1.9839 415.8993 416.2207 0.0485 -1.0000 -1.0000 5826330 1576101479.10 151.5518 59.9981 32.0000 1.9828 1.9841 415.8654 416.1869 0.0485 -1.0000 -1.0000 5826393 1576101479.20 151.5518 59.9981 32.0000 1.9829 1.9841 415.9443 416.2652 0.0483 -1.0000 -1.0000 5826471 1576101479.30 151.5518 59.9981 32.0000 1.9827 1.9839 415.9745 416.2941 0.0483 -1.0000 -1.0000 5826533 1576101479.40 151.5518 59.9981 32.0000 1.9826 1.9838 415.9607 416.2818 0.0484 -1.0000 -1.0000 5826596 1576101479.50 151.4814 59.9981 32.0000 1.9825 1.9838 415.9562 416.2771 0.0484 -1.0000 -1.0000 5826674 1576101479.60 151.4814 59.9981 32.0000 1.9831 1.9844 415.9962 416.3170 0.0484 -1.0000 -1.0000 5826737 1576101479.70 151.4814 59.9981 32.0000 1.9836 1.9849 415.9185 416.2394 0.0484 -1.0000 -1.0000 5826799 1576101479.80 151.4814 59.9981 32.0000 1.9827 1.9840 416.0045 416.3252 0.0484 -1.0000 -1.0000 5826862 1576101479.90 151.4814 59.9981 32.0000 1.9826 1.9838 416.0406 416.3614 0.0484 -1.0000 -1.0000 5827237 1576101480.00 151.4754 59.9976 32.0000 1.9820 1.9832 416.1568 416.4783 0.0485 -1.0000 -1.0000 5827299 1576101480.10 151.4754 59.9976 32.0000 1.9830 1.9842 416.1347 416.4561 0.0484 -1.0000 -1.0000 5827377 1576101480.20 151.4754 59.9976 32.0000 1.9832 1.9844 415.9607 416.2810 0.0483 -1.0000 -1.0000 5827440 1576101480.30 151.4754 59.9976 32.0000 1.9835 1.9848 415.8949 416.2156 0.0484 -1.0000 -1.0000 5827518 1576101480.40 151.4754 59.9976 32.0000 1.9833 1.9846 415.8848 416.2062 0.0485 -1.0000 -1.0000 5827956 1576101480.50 151.4754 59.9976 32.0000 1.9830 1.9842 415.9964 416.3177 0.0484 -1.0000 -1.0000 5828018 1576101480.60 151.5148 59.9976 32.0000 1.9826 1.9839 416.0877 416.4090 0.0484 -1.0000 -1.0000 5828096 1576101480.70 151.5580 59.9976 32.0000 1.9825 1.9837 416.1567 416.4777 0.0484 -1.0000 -1.0000 5828159 1576101480.80 151.5580 59.9976 32.0000 1.9825 1.9838 416.0498 416.3702 0.0483 -1.0000 -1.0000 5828221 1576101480.90 151.5580 59.9976 32.0000 1.9827 1.9840 415.8756 416.1969 0.0485 -1.0000 -1.0000 5828299 1576101481.00 151.5580 59.9976 32.0000 1.9823 1.9836 415.9131 416.2346 0.0484 -1.0000 -1.0000 5828362 1576101481.10 151.5580 59.9976 32.0000 1.9819 1.9831 415.9330 416.2535 0.0484 -1.0000 -1.0000 5828424 1576101481.20 151.5580 59.9976 32.0000 1.9822 1.9834 415.9938 416.3147 0.0484 -1.0000 -1.0000 5828487 1576101481.30 151.5417 59.9976 32.0000 1.9822 1.9835 416.1065 416.4277 0.0484 -1.0000 -1.0000 5828549 1576101481.40 151.5417 59.9976 32.0000 1.9826 1.9839 416.0473 416.3682 0.0484 -1.0000 -1.0000 5828721 1576101481.50 151.5417 59.9976 32.0000 1.9832 1.9845 415.9799 416.3015 0.0486 -1.0000 -1.0000 5828799 1576101481.60 151.5417 59.9976 32.0000 1.9830 1.9843 415.9424 416.2641 0.0486 -1.0000 -1.0000 5828862 1576101481.70 151.4728 59.9976 32.0000 1.9821 1.9834 415.9529 416.2753 0.0486 -1.0000 -1.0000 5828924 1576101481.80 151.4492 59.9976 32.0000 1.9818 1.9830 416.1072 416.4293 0.0485 -1.0000 -1.0000 5829002 1576101481.90 151.4492 59.9976 32.0000 1.9818 1.9831 416.1362 416.4575 0.0485 -1.0000 -1.0000 5829065 1576101482.00 151.4492 59.9976 32.0000 1.9819 1.9831 416.0846 416.4055 0.0484 -1.0000 -1.0000 5829237 1576101482.10 151.4492 59.9976 32.0000 1.9827 1.9840 415.9771 416.2982 0.0484 -1.0000 -1.0000 5829315 1576101482.20 151.4492 59.9976 32.0000 1.9829 1.9842 415.9338 416.2558 0.0486 -1.0000 -1.0000 5829377 1576101482.30 151.4767 59.9976 32.0000 1.9826 1.9839 415.8563 416.1773 0.0484 -1.0000 -1.0000 5829456 1576101482.40 151.5042 59.9976 32.0000 1.9828 1.9840 415.9498 416.2710 0.0485 -1.0000 -1.0000 5829518 1576101482.50 151.5042 59.9976 32.0000 1.9823 1.9836 416.1342 416.4566 0.0486 -1.0000 -1.0000 5829940 1576101482.60 151.5042 59.9976 32.0000 1.9828 1.9841 416.1881 416.5102 0.0486 -1.0000 -1.0000 5830018 1576101482.70 151.5042 59.9976 32.0000 1.9818 1.9831 416.0852 416.4076 0.0485 -1.0000 -1.0000 5830080 1576101482.80 151.5042 59.9976 32.0000 1.9833 1.9845 415.9958 416.3168 0.0484 -1.0000 -1.0000 5830143 1576101482.90 151.6376 59.9976 32.0000 1.9831 1.9843 415.9509 416.2724 0.0485 -1.0000 -1.0000 5830221 1576101483.00 151.6430 59.9976 32.0000 1.9835 1.9848 415.9878 416.3086 0.0484 -1.0000 -1.0000 5830440 1576101483.10 151.6430 59.9976 32.0000 1.9828 1.9840 416.1746 416.4956 0.0484 -1.0000 -1.0000 5830502 1576101483.20 151.6430 59.9976 32.0000 1.9828 1.9841 416.1991 416.5212 0.0486 -1.0000 -1.0000 5830580 1576101483.30 151.6430 59.9976 32.0000 1.9830 1.9842 416.0639 416.3869 0.0487 -1.0000 -1.0000 5830643 1576101483.40 151.6430 59.9976 32.0000 1.9835 1.9848 415.8783 416.2016 0.0488 -1.0000 -1.0000 5830705 1576101483.50 151.6430 59.9976 32.0000 1.9824 1.9837 415.8381 416.1612 0.0487 -1.0000 -1.0000 5831080 1576101483.60 151.6430 59.9976 32.0000 1.9824 1.9837 415.9977 416.3190 0.0485 -1.0000 -1.0000 5831143 1576101483.70 151.6430 59.9976 32.0000 1.9814 1.9827 416.0063 416.3288 0.0486 -1.0000 -1.0000 5831205 1576101483.80 151.5615 59.9976 32.0000 1.9821 1.9834 416.1580 416.4793 0.0484 -1.0000 -1.0000 5831283 1576101483.90 151.5615 59.9976 32.0000 1.9822 1.9834 416.1460 416.4677 0.0485 -1.0000 -1.0000 5831346 1576101484.00 151.5236 59.9976 32.0000 1.9824 1.9837 416.0328 416.3551 0.0486 -1.0000 -1.0000 5832002 1576101484.10 151.5236 59.9976 32.0000 1.9832 1.9844 415.8515 416.1732 0.0485 -1.0000 -1.0000 5832080 1576101484.20 151.5236 59.9976 32.0000 1.9825 1.9838 415.8647 416.1873 0.0487 -1.0000 -1.0000 5832143 1576101484.30 151.5236 59.9976 32.0000 1.9830 1.9842 415.8695 416.1916 0.0486 -1.0000 -1.0000 5832205 1576101484.40 151.5236 59.9976 32.0000 1.9820 1.9833 415.9938 416.3151 0.0484 -1.0000 -1.0000 5832268 1576101484.50 151.4409 59.9976 32.0000 1.9814 1.9826 416.0877 416.4088 0.0484 -1.0000 -1.0000 5832330 1576101484.60 151.4072 59.9976 32.0000 1.9818 1.9831 416.0331 416.3552 0.0485 -1.0000 -1.0000 5832409 1576101484.70 151.4072 59.9976 32.0000 1.9822 1.9835 416.0347 416.3562 0.0485 -1.0000 -1.0000 5832471 1576101484.80 151.4072 59.9976 32.0000 1.9831 1.9844 415.8639 416.1854 0.0485 -1.0000 -1.0000 5832533 1576101484.90 151.4072 59.9976 32.0000 1.9829 1.9842 415.8191 416.1408 0.0486 -1.0000 -1.0000 5832612 1576101485.00 151.4072 59.9976 32.0000 1.9832 1.9844 415.9445 416.2671 0.0487 -1.0000 -1.0000 5832674 1576101485.10 151.4715 59.9985 32.0000 1.9822 1.9835 416.0463 416.3692 0.0487 -1.0000 -1.0000 5832737 1576101485.20 151.4715 59.9985 32.0000 1.9822 1.9834 415.9666 416.2893 0.0485 -1.0000 -1.0000 5832799 1576101485.30 151.4715 59.9985 32.0000 1.9827 1.9839 415.9590 416.2804 0.0485 -1.0000 -1.0000 5832862 1576101485.40 151.4715 59.9985 32.0000 1.9835 1.9847 415.8080 416.1300 0.0486 -1.0000 -1.0000 5832924 1576101485.50 151.4715 59.9985 32.0000 1.9832 1.9844 415.8798 416.2020 0.0484 -1.0000 -1.0000 5833002 1576101485.60 151.4715 59.9985 32.0000 1.9830 1.9842 416.0218 416.3439 0.0486 -1.0000 -1.0000 5833065 1576101485.70 151.5841 59.9985 32.0000 1.9823 1.9835 416.1566 416.4789 0.0486 -1.0000 -1.0000 5833127 1576101485.80 151.5841 59.9985 32.0000 1.9822 1.9835 416.0591 416.3813 0.0486 -1.0000 -1.0000 5833205 1576101485.90 151.5841 59.9985 32.0000 1.9824 1.9837 415.9818 416.3039 0.0486 -1.0000 -1.0000 5833268 1576101486.00 151.5841 59.9985 32.0000 1.9833 1.9846 415.8674 416.1895 0.0486 -1.0000 -1.0000 5833737 1576101486.10 151.5841 59.9985 32.0000 1.9831 1.9843 415.8861 416.2086 0.0487 -1.0000 -1.0000 5833815 1576101486.20 151.5841 59.9985 32.0000 1.9834 1.9846 415.9142 416.2361 0.0486 -1.0000 -1.0000 5833893 1576101486.30 151.5841 59.9985 32.0000 1.9835 1.9848 416.0871 416.4097 0.0486 -1.0000 -1.0000 5833971 1576101486.40 151.5841 59.9985 32.0000 1.9823 1.9836 416.0487 416.3704 0.0485 -1.0000 -1.0000 5834033 1576101486.50 151.5841 59.9985 32.0000 1.9830 1.9843 415.8737 416.1950 0.0485 -1.0000 -1.0000 5834096 1576101486.60 151.5841 59.9985 32.0000 1.9837 1.9850 415.8452 416.1675 0.0486 -1.0000 -1.0000 5834159 1576101486.70 151.5841 59.9985 32.0000 1.9823 1.9836 415.9900 416.3119 0.0485 -1.0000 -1.0000 5834221 1576101486.80 151.5505 59.9985 32.0000 1.9818 1.9831 416.0325 416.3538 0.0484 -1.0000 -1.0000 5834283 1576101486.90 151.5049 59.9985 32.0000 1.9825 1.9837 416.0807 416.4026 0.0486 -1.0000 -1.0000 5834362 1576101487.00 151.5049 59.9985 32.0000 1.9825 1.9838 416.1147 416.4369 0.0486 -1.0000 -1.0000 5834424 1576101487.10 151.5049 59.9985 32.0000 1.9829 1.9842 416.0056 416.3281 0.0486 -1.0000 -1.0000 5834549 1576101487.20 151.5049 59.9985 32.0000 1.9832 1.9845 415.8596 416.1821 0.0486 -1.0000 -1.0000 5834627 1576101487.30 151.5049 59.9985 32.0000 1.9830 1.9843 415.8691 416.1902 0.0485 -1.0000 -1.0000 5834690 1576101487.40 151.5049 59.9985 32.0000 1.9825 1.9838 415.9643 416.2859 0.0485 -1.0000 -1.0000 5834752 1576101487.50 151.4804 59.9985 32.0000 1.9823 1.9835 415.9796 416.3010 0.0485 -1.0000 -1.0000 5834830 1576101487.60 151.4804 59.9985 32.0000 1.9821 1.9834 415.9964 416.3187 0.0486 -1.0000 -1.0000 5835002 1576101487.70 151.4804 59.9985 32.0000 1.9816 1.9828 416.0053 416.3268 0.0484 -1.0000 -1.0000 5835065 1576101487.80 151.4804 59.9985 32.0000 1.9832 1.9845 415.9493 416.2703 0.0486 -1.0000 -1.0000 5835143 1576101487.90 151.4804 59.9985 32.0000 1.9833 1.9846 415.8230 416.1446 0.0486 -1.0000 -1.0000 5835205 1576101488.00 151.4804 59.9985 32.0000 1.9827 1.9840 415.9095 416.2317 0.0486 -1.0000 -1.0000 5835268 1576101488.10 151.4804 59.9985 32.0000 1.9824 1.9836 415.9574 416.2789 0.0484 -1.0000 -1.0000 5835706 1576101488.20 151.4804 59.9985 32.0000 1.9822 1.9835 416.0437 416.3660 0.0486 -1.0000 -1.0000 5835768 1576101488.30 151.4804 59.9985 32.0000 1.9827 1.9840 416.0256 416.3472 0.0485 -1.0000 -1.0000 5835846 1576101488.40 151.4804 59.9985 32.0000 1.9830 1.9843 415.9495 416.2714 0.0486 -1.0000 -1.0000 5835909 1576101488.50 151.4804 59.9985 32.0000 1.9828 1.9840 415.8946 416.2155 0.0485 -1.0000 -1.0000 5835971 1576101488.60 151.5544 59.9985 32.0000 1.9829 1.9842 416.0026 416.3248 0.0486 -1.0000 -1.0000 5836049 1576101488.70 151.5544 59.9985 32.0000 1.9822 1.9834 416.0568 416.3787 0.0485 -1.0000 -1.0000 5836112 1576101488.80 151.5544 59.9985 32.0000 1.9822 1.9834 416.0548 416.3759 0.0484 -1.0000 -1.0000 5836174 1576101488.90 151.5544 59.9985 32.0000 1.9828 1.9840 416.0385 416.3596 0.0485 -1.0000 -1.0000 5836237 1576101489.00 151.5544 59.9985 32.0000 1.9822 1.9835 415.8889 416.2110 0.0486 -1.0000 -1.0000 5836299 1576101489.10 151.4914 59.9985 32.0000 1.9822 1.9835 415.8857 416.2072 0.0484 -1.0000 -1.0000 5836362 1576101489.20 151.4914 59.9985 32.0000 1.9827 1.9840 415.9239 416.2461 0.0486 -1.0000 -1.0000 5836440 1576101489.30 151.4914 59.9985 32.0000 1.9816 1.9828 415.9222 416.2438 0.0485 -1.0000 -1.0000 5836502 1576101489.40 151.4914 59.9985 32.0000 1.9821 1.9834 416.0609 416.3822 0.0485 -1.0000 -1.0000 5836565 1576101489.50 151.4914 59.9985 32.0000 1.9822 1.9834 415.9421 416.2639 0.0486 -1.0000 -1.0000 5836643 1576101489.60 151.4914 59.9985 32.0000 1.9824 1.9837 415.9573 416.2798 0.0486 -1.0000 -1.0000 5836705 1576101489.70 151.4914 59.9985 32.0000 1.9824 1.9836 415.9422 416.2640 0.0486 -1.0000 -1.0000 5837283 1576101489.80 151.4175 59.9971 32.0000 1.9819 1.9832 415.9228 416.2441 0.0485 -1.0000 -1.0000 5837362 1576101489.90 151.4175 59.9971 32.0000 1.9816 1.9828 416.0131 416.3352 0.0485 -1.0000 -1.0000 5837424 1576101490.00 151.4175 59.9971 32.0000 1.9818 1.9831 416.0080 416.3291 0.0484 -1.0000 -1.0000 5837487 1576101490.10 151.4175 59.9971 32.0000 1.9819 1.9832 416.0137 416.3344 0.0485 -1.0000 -1.0000 5837565 1576101490.20 151.4175 59.9971 32.0000 1.9820 1.9833 415.9949 416.3153 0.0483 -1.0000 -1.0000 5837627 1576101490.30 151.4175 59.9971 32.0000 1.9834 1.9847 415.8100 416.1300 0.0483 -1.0000 -1.0000 5837690 1576101490.40 151.4175 59.9971 32.0000 1.9832 1.9845 415.9452 416.2652 0.0483 -1.0000 -1.0000 5837752 1576101490.50 151.4688 59.9971 32.0000 1.9830 1.9843 416.0124 416.3340 0.0485 -1.0000 -1.0000 5837815 1576101490.60 151.4688 59.9971 32.0000 1.9821 1.9834 416.0955 416.4167 0.0484 -1.0000 -1.0000 5837893 1576101490.70 151.4688 59.9971 32.0000 1.9828 1.9841 416.0731 416.3943 0.0485 -1.0000 -1.0000 5838221 1576101490.80 151.4688 59.9971 32.0000 1.9828 1.9840 415.9857 416.3074 0.0485 -1.0000 -1.0000 5838283 1576101490.90 151.4688 59.9971 32.0000 1.9824 1.9836 416.0365 416.3585 0.0485 -1.0000 -1.0000 5838362 1576101491.00 151.5476 59.9971 32.0000 1.9833 1.9845 415.9484 416.2692 0.0483 -1.0000 -1.0000 5838424 1576101491.10 151.5579 59.9971 32.0000 1.9828 1.9841 415.9400 416.2614 0.0486 -1.0000 -1.0000 5838487 1576101491.20 151.5579 59.9971 32.0000 1.9822 1.9834 415.9655 416.2865 0.0485 -1.0000 -1.0000 5839440 1576101491.30 151.5579 59.9971 32.0000 1.9823 1.9836 415.9963 416.3175 0.0484 -1.0000 -1.0000 5839502 1576101491.40 151.5579 59.9971 32.0000 1.9821 1.9833 416.0668 416.3880 0.0485 -1.0000 -1.0000 5839565 1576101491.50 151.5579 59.9971 32.0000 1.9823 1.9835 416.0641 416.3859 0.0485 -1.0000 -1.0000 5839643 1576101491.60 151.5579 59.9971 32.0000 1.9814 1.9827 416.0116 416.3330 0.0484 -1.0000 -1.0000 5839706 1576101491.70 151.5579 59.9971 32.0000 1.9827 1.9840 415.9117 416.2319 0.0483 -1.0000 -1.0000 5839768 1576101491.80 151.5579 59.9971 32.0000 1.9827 1.9839 415.8185 416.1385 0.0484 -1.0000 -1.0000 5839846 1576101491.90 151.5579 59.9971 32.0000 1.9830 1.9842 415.9468 416.2685 0.0485 -1.0000 -1.0000 5839909 1576101492.00 151.5579 59.9971 32.0000 1.9823 1.9835 415.9926 416.3135 0.0484 -1.0000 -1.0000 5839971 1576101492.10 151.4342 59.9971 32.0000 1.9824 1.9837 416.0507 416.3717 0.0484 -1.0000 -1.0000 5840033 1576101492.20 151.4050 59.9971 32.0000 1.9821 1.9833 415.9724 416.2924 0.0483 -1.0000 -1.0000 5840112 1576101492.30 151.4050 59.9971 32.0000 1.9830 1.9842 415.8737 416.1942 0.0484 -1.0000 -1.0000 5840174 1576101492.40 151.4050 59.9971 32.0000 1.9828 1.9840 415.8502 416.1709 0.0483 -1.0000 -1.0000 5840237 1576101492.50 151.4050 59.9971 32.0000 1.9819 1.9832 415.8858 416.2061 0.0483 -1.0000 -1.0000 5840299 1576101492.60 151.4050 59.9971 32.0000 1.9819 1.9832 415.9760 416.2965 0.0483 -1.0000 -1.0000 5840377 1576101492.70 151.5769 59.9971 32.0000 1.9822 1.9835 416.0791 416.3994 0.0483 -1.0000 -1.0000 5840440 1576101492.80 151.5769 59.9971 32.0000 1.9818 1.9831 416.0093 416.3300 0.0484 -1.0000 -1.0000 5840502 1576101492.90 151.5769 59.9971 32.0000 1.9828 1.9841 416.0222 416.3433 0.0484 -1.0000 -1.0000 5840565 1576101493.00 151.5769 59.9971 32.0000 1.9829 1.9841 416.0501 416.3716 0.0485 -1.0000 -1.0000 5840627 1576101493.10 151.5769 59.9971 32.0000 1.9830 1.9842 415.9781 416.2994 0.0484 -1.0000 -1.0000 5840705 1576101493.20 151.5769 59.9971 32.0000 1.9827 1.9840 415.9439 416.2644 0.0483 -1.0000 -1.0000 5840783 1576101493.30 151.5769 59.9971 32.0000 1.9824 1.9837 416.0632 416.3836 0.0484 -1.0000 -1.0000 5840846 1576101493.40 151.5769 59.9971 32.0000 1.9819 1.9831 416.0604 416.3809 0.0483 -1.0000 -1.0000 5840909 1576101493.50 151.5769 59.9971 32.0000 1.9823 1.9835 416.0086 416.3303 0.0485 -1.0000 -1.0000 5840971 1576101493.60 151.5769 59.9971 32.0000 1.9821 1.9834 415.9332 416.2548 0.0485 -1.0000 -1.0000 5841033 1576101493.70 151.5769 59.9971 32.0000 1.9822 1.9834 415.9316 416.2533 0.0485 -1.0000 -1.0000 5841096 1576101493.80 151.5769 59.9971 32.0000 1.9826 1.9839 415.8321 416.1534 0.0484 -1.0000 -1.0000 5841174 1576101493.90 151.4881 59.9971 32.0000 1.9830 1.9842 415.8129 416.1333 0.0483 -1.0000 -1.0000 5841237 1576101494.00 151.4881 59.9971 32.0000 1.9820 1.9832 415.9534 416.2742 0.0484 -1.0000 -1.0000 5841299 1576101494.10 151.4881 59.9971 32.0000 1.9822 1.9834 416.0553 416.3768 0.0485 -1.0000 -1.0000 5841377 1576101494.20 151.4881 59.9971 32.0000 1.9817 1.9830 416.0251 416.3463 0.0484 -1.0000 -1.0000 5841440 1576101494.30 151.4881 59.9971 32.0000 1.9826 1.9838 416.0376 416.3580 0.0483 -1.0000 -1.0000 5842283 1576101494.40 151.4868 59.9971 32.0000 1.9825 1.9837 415.8576 416.1787 0.0485 -1.0000 -1.0000 5842346 1576101494.50 151.4759 59.9971 32.0000 1.9833 1.9846 415.8427 416.1637 0.0484 -1.0000 -1.0000 5842409 1576101494.60 151.4759 59.9971 32.0000 1.9826 1.9839 415.8633 416.1839 0.0484 -1.0000 -1.0000 5842533 1576101494.70 151.4759 59.9971 32.0000 1.9827 1.9839 416.0052 416.3255 0.0483 -1.0000 -1.0000 5842596 1576101494.80 151.4759 59.9971 32.0000 1.9822 1.9834 416.0460 416.3664 0.0484 -1.0000 -1.0000 5842659 1576101494.90 151.4759 59.9971 32.0000 1.9820 1.9832 416.0550 416.3763 0.0484 -1.0000 -1.0000 5842737 1576101495.00 151.5592 59.9972 32.0000 1.9831 1.9844 415.9688 416.2889 0.0483 -1.0000 -1.0000 5842799 1576101495.10 151.5592 59.9972 32.0000 1.9834 1.9847 416.0183 416.3393 0.0484 -1.0000 -1.0000 5842862 1576101495.20 151.5592 59.9972 32.0000 1.9834 1.9847 415.8920 416.2129 0.0484 -1.0000 -1.0000 5842924 1576101495.30 151.5592 59.9972 32.0000 1.9834 1.9846 415.9455 416.2659 0.0483 -1.0000 -1.0000 5843002 1576101495.40 151.5592 59.9972 32.0000 1.9827 1.9839 415.9873 416.3073 0.0483 -1.0000 -1.0000 5843049 1576101495.50 151.5592 59.9972 32.0000 1.9830 1.9842 416.0551 416.3761 0.0484 -1.0000 -1.0000 5843127 1576101495.60 151.5360 59.9972 32.0000 1.9828 1.9841 416.0090 416.3297 0.0484 -1.0000 -1.0000 5843190 1576101495.70 151.5360 59.9972 32.0000 1.9836 1.9849 415.9474 416.2689 0.0485 -1.0000 -1.0000 5843252 1576101495.80 151.5360 59.9972 32.0000 1.9834 1.9847 415.8843 416.2047 0.0483 -1.0000 -1.0000 5843330 1576101495.90 151.5360 59.9972 32.0000 1.9818 1.9831 416.0538 416.3741 0.0483 -1.0000 -1.0000 5843502 1576101496.00 151.5360 59.9972 32.0000 1.9825 1.9838 416.0580 416.3783 0.0484 -1.0000 -1.0000 5843565 1576101496.10 151.5360 59.9972 32.0000 1.9828 1.9841 416.0717 416.3925 0.0484 -1.0000 -1.0000 5843643 1576101496.20 151.5360 59.9972 32.0000 1.9825 1.9837 415.9803 416.3007 0.0483 -1.0000 -1.0000 5843706 1576101496.30 151.5360 59.9972 32.0000 1.9825 1.9837 415.9369 416.2567 0.0482 -1.0000 -1.0000 5843783 1576101496.40 151.5360 59.9972 32.0000 1.9822 1.9835 415.9871 416.3075 0.0484 -1.0000 -1.0000 5843956 1576101496.50 151.5360 59.9972 32.0000 1.9822 1.9835 416.0229 416.3447 0.0485 -1.0000 -1.0000 5844018 1576101496.60 151.4689 59.9972 32.0000 1.9828 1.9840 416.0486 416.3691 0.0483 -1.0000 -1.0000 5844096 1576101496.70 151.4330 59.9972 32.0000 1.9823 1.9836 415.9062 416.2265 0.0484 -1.0000 -1.0000 5844159 1576101496.80 151.4330 59.9972 32.0000 1.9828 1.9840 415.8539 416.1745 0.0483 -1.0000 -1.0000 5844221 1576101496.90 151.4330 59.9972 32.0000 1.9826 1.9839 415.9105 416.2289 0.0481 -1.0000 -1.0000 5844502 1576101497.00 151.4330 59.9972 32.0000 1.9826 1.9838 416.0153 416.3350 0.0483 -1.0000 -1.0000 5844565 1576101497.10 151.4330 59.9972 32.0000 1.9824 1.9836 415.9903 416.3101 0.0483 -1.0000 -1.0000 5844627 1576101497.20 151.4330 59.9972 32.0000 1.9835 1.9848 415.9594 416.2803 0.0484 -1.0000 -1.0000 5844705 1576101497.30 151.4330 59.9972 32.0000 1.9831 1.9843 415.9306 416.2510 0.0483 -1.0000 -1.0000 5844768 1576101497.40 151.4255 59.9972 32.0000 1.9833 1.9845 415.8949 416.2150 0.0483 -1.0000 -1.0000 5845065 1576101497.50 151.4255 59.9972 32.0000 1.9825 1.9838 415.9987 416.3188 0.0483 -1.0000 -1.0000 5845143 1576101497.60 151.4255 59.9972 32.0000 1.9819 1.9831 416.0111 416.3309 0.0482 -1.0000 -1.0000 5845205 1576101497.70 151.4255 59.9972 32.0000 1.9822 1.9834 416.0654 416.3854 0.0482 -1.0000 -1.0000 5845268 1576101497.80 151.4255 59.9972 32.0000 1.9827 1.9840 416.0649 416.3855 0.0484 -1.0000 -1.0000 5845346 1576101497.90 151.5029 59.9972 32.0000 1.9827 1.9839 416.0078 416.3280 0.0483 -1.0000 -1.0000 5845971 1576101498.00 151.5029 59.9972 32.0000 1.9823 1.9836 415.9393 416.2596 0.0483 -1.0000 -1.0000 5846033 1576101498.10 151.5029 59.9972 32.0000 1.9819 1.9831 415.9758 416.2964 0.0483 -1.0000 -1.0000 5846112 1576101498.20 151.5029 59.9972 32.0000 1.9818 1.9831 416.0696 416.3886 0.0481 -1.0000 -1.0000 5846174 1576101498.30 151.5029 59.9972 32.0000 1.9825 1.9837 416.1130 416.4336 0.0483 -1.0000 -1.0000 5846237 1576101498.40 151.5029 59.9972 32.0000 1.9823 1.9836 416.0572 416.3768 0.0482 -1.0000 -1.0000 5846299 1576101498.50 151.5056 59.9972 32.0000 1.9824 1.9836 415.9791 416.2988 0.0482 -1.0000 -1.0000 5846362 1576101498.60 151.5056 59.9972 32.0000 1.9828 1.9840 415.8541 416.1741 0.0483 -1.0000 -1.0000 5846440 1576101498.70 151.5056 59.9972 32.0000 1.9818 1.9831 415.8398 416.1594 0.0483 -1.0000 -1.0000 5846502 1576101498.80 151.5056 59.9972 32.0000 1.9823 1.9836 415.8615 416.1810 0.0482 -1.0000 -1.0000 5846565 1576101498.90 151.5056 59.9972 32.0000 1.9819 1.9832 415.9570 416.2767 0.0482 -1.0000 -1.0000 5846643 1576101499.00 151.5056 59.9972 32.0000 1.9818 1.9831 415.9581 416.2773 0.0482 -1.0000 -1.0000 5846705 1576101499.10 151.4576 59.9972 32.0000 1.9823 1.9836 415.8927 416.2130 0.0483 -1.0000 -1.0000 5846768 1576101499.20 151.4576 59.9972 32.0000 1.9831 1.9844 415.8383 416.1579 0.0482 -1.0000 -1.0000 5846830 1576101499.30 151.4576 59.9972 32.0000 1.9832 1.9845 415.9565 416.2760 0.0482 -1.0000 -1.0000 5846893 1576101499.40 151.4576 59.9972 32.0000 1.9825 1.9838 416.1327 416.4531 0.0483 -1.0000 -1.0000 5846955 1576101499.50 151.4576 59.9972 32.0000 1.9820 1.9833 416.1171 416.4374 0.0483 -1.0000 -1.0000 5847252 1576101499.60 151.4908 59.9972 32.0000 1.9823 1.9836 416.0521 416.3712 0.0481 -1.0000 -1.0000 5847330 1576101499.70 151.4908 59.9972 32.0000 1.9821 1.9834 416.1321 416.4519 0.0482 -1.0000 -1.0000 5847393 1576101499.80 151.4908 59.9972 32.0000 1.9832 1.9844 415.8952 416.2146 0.0481 -1.0000 -1.0000 5847471 1576101499.90 151.4908 59.9972 32.0000 1.9838 1.9850 415.8703 416.1904 0.0484 -1.0000 -1.0000 5847533 1576101500.00 151.4908 59.9972 32.0000 1.9838 1.9851 415.9194 416.2394 0.0483 -1.0000 -1.0000 5847596 1576101500.10 151.4908 59.9972 32.0000 1.9825 1.9838 415.9557 416.2756 0.0483 -1.0000 -1.0000 5847659 1576101500.20 151.4908 59.9972 32.0000 1.9828 1.9840 416.0587 416.3788 0.0483 -1.0000 -1.0000 5847721 1576101500.30 151.4908 59.9972 32.0000 1.9821 1.9834 416.0305 416.3506 0.0483 -1.0000 -1.0000 5847799 1576101500.40 151.4908 59.9972 32.0000 1.9830 1.9842 415.9656 416.2849 0.0482 -1.0000 -1.0000 5847862 1576101500.50 151.4908 59.9972 32.0000 1.9831 1.9843 415.9539 416.2734 0.0483 -1.0000 -1.0000 5847987 1576101500.60 151.4908 59.9972 32.0000 1.9830 1.9842 415.8594 416.1795 0.0483 -1.0000 -1.0000 5848065 1576101500.70 151.4908 59.9972 32.0000 1.9829 1.9841 415.9914 416.3119 0.0482 -1.0000 -1.0000 5848127 1576101500.80 151.4947 59.9972 32.0000 1.9826 1.9838 416.0450 416.3648 0.0483 -1.0000 -1.0000 5848190 1576101500.90 151.4982 59.9972 32.0000 1.9826 1.9838 416.1417 416.4613 0.0482 -1.0000 -1.0000 5848252 1576101501.00 151.4982 59.9972 32.0000 1.9827 1.9840 416.0208 416.3418 0.0484 -1.0000 -1.0000 5848315 1576101501.10 151.4982 59.9972 32.0000 1.9835 1.9847 416.0132 416.3332 0.0482 -1.0000 -1.0000 5848596 1576101501.20 151.4982 59.9972 32.0000 1.9838 1.9850 415.9444 416.2638 0.0482 -1.0000 -1.0000 5848659 1576101501.30 151.4982 59.9972 32.0000 1.9838 1.9851 415.9544 416.2740 0.0482 -1.0000 -1.0000 5848721 1576101501.40 151.4982 59.9972 32.0000 1.9827 1.9839 416.0600 416.3799 0.0482 -1.0000 -1.0000 5848784 1576101501.50 151.4982 59.9972 32.0000 1.9817 1.9830 416.0926 416.4127 0.0483 -1.0000 -1.0000 5848862 1576101501.60 151.4982 59.9972 32.0000 1.9822 1.9835 416.0776 416.3983 0.0483 -1.0000 -1.0000 5849487 1576101501.70 151.4982 59.9972 32.0000 1.9833 1.9845 415.9336 416.2528 0.0482 -1.0000 -1.0000 5849549 1576101501.80 151.4982 59.9972 32.0000 1.9828 1.9841 415.8715 416.1920 0.0484 -1.0000 -1.0000 5849627 1576101501.90 151.5151 59.9972 32.0000 1.9824 1.9837 415.9144 416.2349 0.0483 -1.0000 -1.0000 5849690 1576101502.00 151.5774 59.9972 32.0000 1.9823 1.9836 415.9094 416.2300 0.0484 -1.0000 -1.0000 5849752 1576101502.10 151.5774 59.9972 32.0000 1.9817 1.9830 416.0165 416.3374 0.0484 -1.0000 -1.0000 5849815 1576101502.20 151.5774 59.9972 32.0000 1.9823 1.9836 416.1148 416.4358 0.0484 -1.0000 -1.0000 5849893 1576101502.30 151.5774 59.9972 32.0000 1.9822 1.9835 416.0425 416.3639 0.0485 -1.0000 -1.0000 5849956 1576101502.40 151.5774 59.9972 32.0000 1.9829 1.9842 415.8757 416.1965 0.0483 -1.0000 -1.0000 5850018 1576101502.50 151.5365 59.9972 32.0000 1.9825 1.9838 415.9726 416.2928 0.0483 -1.0000 -1.0000 5850080 1576101502.60 151.5365 59.9972 32.0000 1.9823 1.9836 416.0476 416.3675 0.0482 -1.0000 -1.0000 5850221 1576101502.70 151.5365 59.9972 32.0000 1.9825 1.9838 416.0704 416.3915 0.0484 -1.0000 -1.0000 5850284 1576101502.80 151.5365 59.9972 32.0000 1.9819 1.9831 416.0819 416.4026 0.0482 -1.0000 -1.0000 5850346 1576101502.90 151.5365 59.9972 32.0000 1.9825 1.9838 415.9558 416.2762 0.0483 -1.0000 -1.0000 5850424 1576101503.00 151.5269 59.9972 32.0000 1.9829 1.9841 415.9351 416.2560 0.0484 -1.0000 -1.0000 5850487 1576101503.10 151.4808 59.9972 32.0000 1.9835 1.9848 415.9190 416.2397 0.0484 -1.0000 -1.0000 5850721 1576101503.20 151.4808 59.9972 32.0000 1.9826 1.9838 415.8062 416.1270 0.0484 -1.0000 -1.0000 5850799 1576101503.30 151.4808 59.9972 32.0000 1.9828 1.9840 415.9973 416.3180 0.0484 -1.0000 -1.0000 5850862 1576101503.40 151.4808 59.9972 32.0000 1.9823 1.9836 416.0501 416.3708 0.0483 -1.0000 -1.0000 5850924 1576101503.50 151.4808 59.9972 32.0000 1.9829 1.9841 416.0876 416.4079 0.0483 -1.0000 -1.0000 5851002 1576101503.60 151.4808 59.9972 32.0000 1.9826 1.9839 416.1896 416.5097 0.0483 -1.0000 -1.0000 5851065 1576101503.70 151.4808 59.9972 32.0000 1.9832 1.9845 416.0105 416.3310 0.0483 -1.0000 -1.0000 5851127 1576101503.80 151.4808 59.9972 32.0000 1.9825 1.9838 415.8924 416.2121 0.0482 -1.0000 -1.0000 5851190 1576101503.90 151.4808 59.9972 32.0000 1.9821 1.9834 415.9204 416.2414 0.0485 -1.0000 -1.0000 5851252 1576101504.00 151.4808 59.9972 32.0000 1.9815 1.9827 415.9812 416.3021 0.0483 -1.0000 -1.0000 5851315 1576101504.10 151.4808 59.9972 32.0000 1.9820 1.9832 416.0555 416.3755 0.0482 -1.0000 -1.0000 5851393 1576101504.20 151.4808 59.9972 32.0000 1.9823 1.9835 416.0865 416.4067 0.0484 -1.0000 -1.0000 5851502 1576101504.30 151.5625 59.9972 32.0000 1.9826 1.9838 416.0629 416.3839 0.0484 -1.0000 -1.0000 5851580 1576101504.40 151.5625 59.9972 32.0000 1.9826 1.9839 415.8679 416.1890 0.0485 -1.0000 -1.0000 5851627 1576101504.50 151.5625 59.9972 32.0000 1.9827 1.9840 415.9098 416.2296 0.0481 -1.0000 -1.0000 5851690 1576101504.60 151.5625 59.9972 32.0000 1.9821 1.9834 415.9611 416.2819 0.0484 -1.0000 -1.0000 5851768 1576101504.70 151.5625 59.9972 32.0000 1.9823 1.9835 416.0307 416.3515 0.0484 -1.0000 -1.0000 5852205 1576101504.80 151.5608 59.9969 32.0000 1.9826 1.9839 415.9592 416.2800 0.0484 -1.0000 -1.0000 5852268 1576101504.90 151.5608 59.9969 32.0000 1.9831 1.9844 415.8737 416.1940 0.0483 -1.0000 -1.0000 5852330 1576101505.00 151.5608 59.9969 32.0000 1.9831 1.9843 415.8729 416.1928 0.0483 -1.0000 -1.0000 5852393 1576101505.10 151.5608 59.9969 32.0000 1.9824 1.9837 415.9309 416.2511 0.0483 -1.0000 -1.0000 5852455 1576101505.20 151.5608 59.9969 32.0000 1.9820 1.9832 416.1248 416.4450 0.0483 -1.0000 -1.0000 5852533 1576101505.30 151.5608 59.9969 32.0000 1.9823 1.9835 416.0774 416.3982 0.0484 -1.0000 -1.0000 5852596 1576101505.40 151.4913 59.9969 32.0000 1.9814 1.9826 416.0496 416.3711 0.0484 -1.0000 -1.0000 5852659 1576101505.50 151.4893 59.9969 32.0000 1.9821 1.9834 416.0288 416.3489 0.0482 -1.0000 -1.0000 5852737 1576101505.60 151.4893 59.9969 32.0000 1.9834 1.9847 415.8998 416.2203 0.0484 -1.0000 -1.0000 5852799 1576101505.70 151.4893 59.9969 32.0000 1.9830 1.9842 415.8948 416.2152 0.0483 -1.0000 -1.0000 5852862 1576101505.80 151.4893 59.9969 32.0000 1.9829 1.9841 415.8999 416.2206 0.0484 -1.0000 -1.0000 5852924 1576101505.90 151.4837 59.9969 32.0000 1.9825 1.9838 415.9510 416.2701 0.0482 -1.0000 -1.0000 5852987 1576101506.00 151.4462 59.9969 32.0000 1.9825 1.9837 415.9505 416.2709 0.0483 -1.0000 -1.0000 5853049 1576101506.10 151.4462 59.9969 32.0000 1.9824 1.9836 415.8735 416.1932 0.0482 -1.0000 -1.0000 5853127 1576101506.20 151.4462 59.9969 32.0000 1.9829 1.9842 415.8832 416.2032 0.0484 -1.0000 -1.0000 5853252 1576101506.30 151.4462 59.9969 32.0000 1.9824 1.9836 415.9251 416.2454 0.0483 -1.0000 -1.0000 5853330 1576101506.40 151.4462 59.9969 32.0000 1.9820 1.9833 416.0260 416.3467 0.0483 -1.0000 -1.0000 5853393 1576101506.50 151.4900 59.9969 32.0000 1.9815 1.9827 416.0513 416.3719 0.0484 -1.0000 -1.0000 5853456 1576101506.60 151.4900 59.9969 32.0000 1.9821 1.9834 416.1600 416.4819 0.0485 -1.0000 -1.0000 5853533 1576101506.70 151.4900 59.9969 32.0000 1.9821 1.9833 416.0860 416.4064 0.0483 -1.0000 -1.0000 5853752 1576101506.80 151.4900 59.9969 32.0000 1.9829 1.9841 415.8893 416.2094 0.0483 -1.0000 -1.0000 5853815 1576101506.90 151.4900 59.9969 32.0000 1.9826 1.9839 415.8523 416.1724 0.0483 -1.0000 -1.0000 5853893 1576101507.00 151.5107 59.9969 32.0000 1.9825 1.9838 415.9268 416.2472 0.0483 -1.0000 -1.0000 5853956 1576101507.10 151.5174 59.9969 32.0000 1.9817 1.9830 415.9481 416.2681 0.0483 -1.0000 -1.0000 5854018 1576101507.20 151.5174 59.9969 32.0000 1.9819 1.9832 416.0261 416.3466 0.0483 -1.0000 -1.0000 5854487 1576101507.30 151.5174 59.9969 32.0000 1.9817 1.9830 415.9677 416.2880 0.0483 -1.0000 -1.0000 5854533 1576101507.40 151.5174 59.9969 32.0000 1.9829 1.9842 415.9791 416.2989 0.0482 -1.0000 -1.0000 5854596 1576101507.50 151.5174 59.9969 32.0000 1.9828 1.9840 415.9241 416.2431 0.0481 -1.0000 -1.0000 5854674 1576101507.60 151.4474 59.9969 32.0000 1.9828 1.9841 415.9940 416.3137 0.0483 -1.0000 -1.0000 5854737 1576101507.70 151.4474 59.9969 32.0000 1.9822 1.9834 416.0131 416.3335 0.0483 -1.0000 -1.0000 5854799 1576101507.80 151.4474 59.9969 32.0000 1.9818 1.9831 416.0593 416.3794 0.0483 -1.0000 -1.0000 5855002 1576101507.90 151.4474 59.9969 32.0000 1.9817 1.9829 416.0821 416.4017 0.0482 -1.0000 -1.0000 5855065 1576101508.00 151.4474 59.9969 32.0000 1.9823 1.9836 416.0005 416.3208 0.0483 -1.0000 -1.0000 5855112 1576101508.10 151.4474 59.9969 32.0000 1.9829 1.9842 415.9046 416.2250 0.0484 -1.0000 -1.0000 5855190 1576101508.20 151.4474 59.9969 32.0000 1.9826 1.9839 415.8495 416.1703 0.0484 -1.0000 -1.0000 5855252 1576101508.30 151.4474 59.9969 32.0000 1.9827 1.9840 416.0334 416.3527 0.0482 -1.0000 -1.0000 5855815 1576101508.40 151.4474 59.9969 32.0000 1.9825 1.9838 416.0711 416.3914 0.0483 -1.0000 -1.0000 5855877 1576101508.50 151.4474 59.9969 32.0000 1.9823 1.9835 416.0471 416.3669 0.0482 -1.0000 -1.0000 5855940 1576101508.60 151.4495 59.9969 32.0000 1.9828 1.9841 415.9867 416.3067 0.0483 -1.0000 -1.0000 5856002 1576101508.70 151.4585 59.9969 32.0000 1.9834 1.9846 415.9418 416.2623 0.0483 -1.0000 -1.0000 5856065 1576101508.80 151.4585 59.9969 32.0000 1.9827 1.9839 415.9341 416.2543 0.0483 -1.0000 -1.0000 5856315 1576101508.90 151.5305 59.9969 32.0000 1.9830 1.9843 415.9856 416.3051 0.0482 -1.0000 -1.0000 5856377 1576101509.00 151.5305 59.9969 32.0000 1.9828 1.9840 416.0633 416.3836 0.0483 -1.0000 -1.0000 5856440 1576101509.10 151.5305 59.9969 32.0000 1.9830 1.9842 416.0918 416.4118 0.0484 -1.0000 -1.0000 5856502 1576101509.20 151.5701 59.9969 32.0000 1.9824 1.9837 416.0683 416.3893 0.0484 -1.0000 -1.0000 5856580 1576101509.30 151.5701 59.9969 32.0000 1.9831 1.9844 415.9938 416.3146 0.0483 -1.0000 -1.0000 5856643 1576101509.40 151.5701 59.9969 32.0000 1.9828 1.9841 415.9709 416.2903 0.0482 -1.0000 -1.0000 5856705 1576101509.50 151.5701 59.9969 32.0000 1.9821 1.9833 416.0759 416.3964 0.0483 -1.0000 -1.0000 5856768 1576101509.60 151.5701 59.9969 32.0000 1.9821 1.9833 416.0455 416.3653 0.0482 -1.0000 -1.0000 5856846 1576101509.70 151.5534 59.9968 32.0000 1.9816 1.9829 416.1577 416.4774 0.0482 -1.0000 -1.0000 5856909 1576101509.80 151.5094 59.9966 32.0000 1.9824 1.9837 416.0279 416.3472 0.0482 -1.0000 -1.0000 5856987 1576101509.90 151.5094 59.9966 32.0000 1.9832 1.9844 415.9104 416.2300 0.0482 -1.0000 -1.0000 5857049 1576101510.00 151.5094 59.9966 32.0000 1.9830 1.9843 415.8549 416.1754 0.0484 -1.0000 -1.0000 5857112 1576101510.10 151.5094 59.9966 32.0000 1.9834 1.9847 415.9241 416.2450 0.0484 -1.0000 -1.0000 5857174 1576101510.20 151.5094 59.9966 32.0000 1.9822 1.9835 416.0338 416.3542 0.0483 -1.0000 -1.0000 5857237 1576101510.30 151.4600 59.9966 32.0000 1.9820 1.9833 416.0543 416.3741 0.0483 -1.0000 -1.0000 5857471 1576101510.40 151.4600 59.9966 32.0000 1.9822 1.9834 416.1245 416.4449 0.0482 -1.0000 -1.0000 5857533 1576101510.50 151.4600 59.9966 32.0000 1.9824 1.9836 416.0752 416.3946 0.0482 -1.0000 -1.0000 5857596 1576101510.60 151.4600 59.9966 32.0000 1.9827 1.9840 415.9824 416.3031 0.0484 -1.0000 -1.0000 5857674 1576101510.70 151.4600 59.9966 32.0000 1.9832 1.9845 415.9639 416.2846 0.0483 -1.0000 -1.0000 5857737 1576101510.80 151.5408 59.9966 32.0000 1.9822 1.9835 416.0035 416.3232 0.0482 -1.0000 -1.0000 5857971 1576101510.90 151.5481 59.9966 32.0000 1.9822 1.9835 416.1059 416.4259 0.0483 -1.0000 -1.0000 5858033 1576101511.00 151.5481 59.9966 32.0000 1.9824 1.9837 416.1050 416.4254 0.0483 -1.0000 -1.0000 5858096 1576101511.10 151.5481 59.9966 32.0000 1.9824 1.9836 416.1346 416.4545 0.0482 -1.0000 -1.0000 5858159 1576101511.20 151.5481 59.9966 32.0000 1.9829 1.9842 416.0040 416.3227 0.0480 -1.0000 -1.0000 5858237 1576101511.30 151.5459 59.9966 32.0000 1.9838 1.9851 415.9922 416.3122 0.0483 -1.0000 -1.0000 5858299 1576101511.40 151.5157 59.9966 32.0000 1.9835 1.9848 416.0629 416.3824 0.0482 -1.0000 -1.0000 5858830 1576101511.50 151.5157 59.9966 32.0000 1.9820 1.9833 415.9715 416.2911 0.0482 -1.0000 -1.0000 5858909 1576101511.60 151.5157 59.9966 32.0000 1.9818 1.9831 416.0110 416.3314 0.0483 -1.0000 -1.0000 5858971 1576101511.70 151.5157 59.9966 32.0000 1.9822 1.9834 416.0937 416.4127 0.0481 -1.0000 -1.0000 5859033 1576101511.80 151.5157 59.9966 32.0000 1.9831 1.9844 415.9145 416.2340 0.0482 -1.0000 -1.0000 5859096 1576101511.90 151.5157 59.9966 32.0000 1.9824 1.9837 415.8997 416.2199 0.0483 -1.0000 -1.0000 5859237 1576101512.00 151.5157 59.9966 32.0000 1.9824 1.9836 415.8763 416.1967 0.0484 -1.0000 -1.0000 5859299 1576101512.10 151.5157 59.9966 32.0000 1.9821 1.9833 416.0060 416.3249 0.0482 -1.0000 -1.0000 5859377 1576101512.20 151.5157 59.9966 32.0000 1.9820 1.9833 416.0897 416.4098 0.0483 -1.0000 -1.0000 5859440 1576101512.30 151.5157 59.9966 32.0000 1.9822 1.9834 416.0016 416.3221 0.0484 -1.0000 -1.0000 5859518 1576101512.40 151.4644 59.9966 32.0000 1.9836 1.9848 416.0056 416.3253 0.0482 -1.0000 -1.0000 5859737 1576101512.50 151.4166 59.9966 32.0000 1.9833 1.9846 415.8828 416.2027 0.0482 -1.0000 -1.0000 5859799 1576101512.60 151.4166 59.9966 32.0000 1.9826 1.9839 415.9738 416.2934 0.0483 -1.0000 -1.0000 5859877 1576101512.70 151.4166 59.9966 32.0000 1.9831 1.9844 416.1377 416.4570 0.0481 -1.0000 -1.0000 5859940 1576101512.80 151.4294 59.9966 32.0000 1.9826 1.9839 416.2098 416.5300 0.0483 -1.0000 -1.0000 5900002 1576101512.90 151.5129 59.9966 32.0000 1.9824 1.9837 416.0991 416.4192 0.0483 -1.0000 -1.0000 5900252 1576101513.00 151.5610 59.9966 32.0000 1.9829 1.9842 415.9759 416.2957 0.0482 -1.0000 -1.0000 5900315 1576101513.10 151.5610 59.9966 32.0000 1.9822 1.9834 416.0513 416.3716 0.0483 -1.0000 -1.0000 5900377 1576101513.20 151.5610 59.9966 32.0000 1.9823 1.9835 416.1539 416.4742 0.0483 -1.0000 -1.0000 5900440 1576101513.30 151.5610 59.9966 32.0000 1.9825 1.9837 416.1296 416.4503 0.0484 -1.0000 -1.0000 5900502 1576101513.40 151.5610 59.9966 32.0000 1.9828 1.9841 415.9696 416.2898 0.0483 -1.0000 -1.0000 5900565 1576101513.50 151.6030 59.9966 32.0000 1.9832 1.9844 415.8577 416.1778 0.0483 -1.0000 -1.0000 5900721 1576101513.60 151.6030 59.9966 32.0000 1.9833 1.9846 415.9408 416.2607 0.0482 -1.0000 -1.0000 5900783 1576101513.70 151.6030 59.9966 32.0000 1.9827 1.9839 416.0410 416.3610 0.0483 -1.0000 -1.0000 5900846 1576101513.80 151.6030 59.9966 32.0000 1.9817 1.9830 416.0779 416.3983 0.0482 -1.0000 -1.0000 5900909 1576101513.90 151.6030 59.9966 32.0000 1.9823 1.9835 416.1358 416.4557 0.0483 -1.0000 -1.0000 5900971 1576101514.00 151.6030 59.9966 32.0000 1.9812 1.9824 416.1196 416.4401 0.0482 -1.0000 -1.0000 5901252 1576101514.10 151.5280 59.9966 32.0000 1.9825 1.9838 415.9447 416.2641 0.0482 -1.0000 -1.0000 5901330 1576101514.20 151.5280 59.9966 32.0000 1.9833 1.9846 415.8922 416.2121 0.0483 -1.0000 -1.0000 5901393 1576101514.30 151.5280 59.9966 32.0000 1.9828 1.9840 415.9775 416.2981 0.0484 -1.0000 -1.0000 5901455 1576101514.40 151.5280 59.9966 32.0000 1.9821 1.9833 416.0871 416.4078 0.0483 -1.0000 -1.0000 5901518 1576101514.50 151.5280 59.9966 32.0000 1.9825 1.9838 416.1310 416.4509 0.0482 -1.0000 -1.0000 5901752 1576101514.60 151.4368 59.9971 32.0000 1.9826 1.9838 416.0003 416.3209 0.0484 -1.0000 -1.0000 5901815 1576101514.70 151.4368 59.9971 32.0000 1.9823 1.9836 415.9353 416.2563 0.0484 -1.0000 -1.0000 5901893 1576101514.80 151.4368 59.9971 32.0000 1.9833 1.9845 415.8650 416.1849 0.0482 -1.0000 -1.0000 5901955 1576101514.90 151.4368 59.9971 32.0000 1.9827 1.9839 415.8857 416.2053 0.0483 -1.0000 -1.0000 5902018 1576101515.00 151.4368 59.9971 32.0000 1.9817 1.9829 416.0032 416.3238 0.0483 -1.0000 -1.0000 5902080 1576101515.10 151.4405 59.9971 32.0000 1.9820 1.9832 416.0484 416.3679 0.0482 -1.0000 -1.0000 5902143 1576101515.20 151.4551 59.9971 32.0000 1.9813 1.9826 416.1023 416.4221 0.0483 -1.0000 -1.0000 5902221 1576101515.30 151.4551 59.9971 32.0000 1.9828 1.9840 415.9216 416.2427 0.0484 -1.0000 -1.0000 5902284 1576101515.40 151.4551 59.9971 32.0000 1.9826 1.9838 415.9212 416.2416 0.0483 -1.0000 -1.0000 5902346 1576101515.50 151.4551 59.9971 32.0000 1.9830 1.9843 415.8856 416.2064 0.0484 -1.0000 -1.0000 5903549 1576101515.60 151.4551 59.9971 32.0000 1.9824 1.9836 416.0425 416.3634 0.0483 -1.0000 -1.0000 5903596 1576101515.70 151.4551 59.9971 32.0000 1.9825 1.9837 416.1827 416.5031 0.0482 -1.0000 -1.0000 5903674 1576101515.80 151.4551 59.9971 32.0000 1.9824 1.9837 416.1489 416.4690 0.0483 -1.0000 -1.0000 5903737 1576101515.90 151.4551 59.9971 32.0000 1.9826 1.9839 416.0669 416.3874 0.0483 -1.0000 -1.0000 5903799 1576101516.00 151.4551 59.9971 32.0000 1.9826 1.9839 415.9260 416.2466 0.0484 -1.0000 -1.0000 5903862 1576101516.10 151.4551 59.9971 32.0000 1.9838 1.9850 415.9251 416.2456 0.0483 -1.0000 -1.0000 5903940 1576101516.20 151.5693 59.9971 32.0000 1.9830 1.9843 416.0756 416.3954 0.0483 -1.0000 -1.0000 5904002 1576101516.30 151.5842 59.9971 32.0000 1.9817 1.9830 415.9428 416.2630 0.0482 -1.0000 -1.0000 5904080 1576101516.40 151.5842 59.9971 32.0000 1.9818 1.9830 415.9744 416.2944 0.0483 -1.0000 -1.0000 5904143 1576101516.50 151.5842 59.9971 32.0000 1.9820 1.9833 415.9317 416.2527 0.0484 -1.0000 -1.0000 5904205 1576101516.60 151.5328 59.9971 32.0000 1.9833 1.9845 415.9089 416.2294 0.0483 -1.0000 -1.0000 5904268 1576101516.70 151.5328 59.9971 32.0000 1.9817 1.9830 415.8612 416.1811 0.0484 -1.0000 -1.0000 5904330 1576101516.80 151.4139 59.9971 32.0000 1.9824 1.9836 415.9634 416.2830 0.0482 -1.0000 -1.0000 5904393 1576101516.90 151.4139 59.9971 32.0000 1.9820 1.9832 416.0108 416.3314 0.0484 -1.0000 -1.0000 5904471 1576101517.00 151.4139 59.9971 32.0000 1.9816 1.9828 416.0650 416.3856 0.0484 -1.0000 -1.0000 5904533 1576101517.10 151.4139 59.9971 32.0000 1.9820 1.9832 416.0666 416.3867 0.0482 -1.0000 -1.0000 5904596 1576101517.20 151.4139 59.9971 32.0000 1.9823 1.9835 415.9665 416.2871 0.0484 -1.0000 -1.0000 5904674 1576101517.30 151.4139 59.9971 32.0000 1.9830 1.9843 415.9403 416.2613 0.0484 -1.0000 -1.0000 5904737 1576101517.40 151.4139 59.9971 32.0000 1.9822 1.9835 415.9730 416.2939 0.0484 -1.0000 -1.0000 5904799 1576101517.50 151.4139 59.9971 32.0000 1.9819 1.9832 415.9868 416.3075 0.0484 -1.0000 -1.0000 5904877 1576101517.60 151.4139 59.9971 32.0000 1.9821 1.9833 415.9596 416.2799 0.0483 -1.0000 -1.0000 5904924 1576101517.70 151.4139 59.9971 32.0000 1.9821 1.9834 415.8499 416.1701 0.0484 -1.0000 -1.0000 5904987 1576101517.80 151.4139 59.9971 32.0000 1.9836 1.9848 415.9450 416.2660 0.0484 -1.0000 -1.0000 5905065 1576101517.90 151.4139 59.9971 32.0000 1.9825 1.9838 415.9787 416.2990 0.0483 -1.0000 -1.0000 5905127 1576101518.00 151.4139 59.9971 32.0000 1.9821 1.9834 416.0198 416.3400 0.0483 -1.0000 -1.0000 5905190 1576101518.10 151.4139 59.9971 32.0000 1.9820 1.9832 416.1095 416.4298 0.0484 -1.0000 -1.0000 5905268 1576101518.20 151.4139 59.9971 32.0000 1.9823 1.9835 416.1053 416.4253 0.0483 -1.0000 -1.0000 5905330 1576101518.30 151.4139 59.9971 32.0000 1.9825 1.9838 416.0636 416.3839 0.0483 -1.0000 -1.0000 5905393 1576101518.40 151.5373 59.9971 32.0000 1.9832 1.9844 415.9870 416.3070 0.0483 -1.0000 -1.0000 5905456 1576101518.50 151.5373 59.9971 32.0000 1.9823 1.9836 415.9330 416.2530 0.0482 -1.0000 -1.0000 5905518 1576101518.60 151.5373 59.9971 32.0000 1.9823 1.9836 416.0932 416.4150 0.0484 -1.0000 -1.0000 5905815 1576101518.70 151.5373 59.9971 32.0000 1.9816 1.9829 416.0269 416.3467 0.0484 -1.0000 -1.0000 5905877 1576101518.80 151.5373 59.9971 32.0000 1.9816 1.9829 415.9939 416.3151 0.0484 -1.0000 -1.0000 5905940 1576101518.90 151.5271 59.9971 32.0000 1.9827 1.9840 415.9967 416.3176 0.0484 -1.0000 -1.0000 5906002 1576101519.00 151.5198 59.9971 32.0000 1.9825 1.9838 415.8579 416.1785 0.0484 -1.0000 -1.0000 5906065 1576101519.10 151.5198 59.9971 32.0000 1.9825 1.9838 415.9143 416.2343 0.0483 -1.0000 -1.0000 5906502 1576101519.20 151.5198 59.9971 32.0000 1.9822 1.9834 415.9547 416.2752 0.0484 -1.0000 -1.0000 5906565 1576101519.30 151.5198 59.9971 32.0000 1.9822 1.9835 416.0482 416.3692 0.0484 -1.0000 -1.0000 5906627 1576101519.40 151.5198 59.9971 32.0000 1.9816 1.9828 416.0461 416.3664 0.0483 -1.0000 -1.0000 5906690 1576101519.50 151.5399 59.9971 32.0000 1.9819 1.9832 416.0486 416.3694 0.0484 -1.0000 -1.0000 5906768 1576101519.60 151.5399 59.9971 32.0000 1.9823 1.9836 415.9440 416.2653 0.0484 -1.0000 -1.0000 5906830 1576101519.70 151.5399 59.9971 32.0000 1.9825 1.9837 415.9487 416.2685 0.0482 -1.0000 -1.0000 5907002 1576101519.80 151.5399 59.9971 32.0000 1.9827 1.9839 415.8971 416.2180 0.0484 -1.0000 -1.0000 5907080 1576101519.90 151.5399 59.9971 32.0000 1.9825 1.9837 415.8851 416.2046 0.0482 -1.0000 -1.0000 5907143 1576101520.00 151.4501 59.9971 32.0000 1.9818 1.9831 415.9342 416.2547 0.0484 -1.0000 -1.0000 5907205 1576101520.10 151.4420 59.9971 32.0000 1.9818 1.9830 416.0985 416.4191 0.0483 -1.0000 -1.0000 5907284 1576101520.20 151.4435 59.9972 32.0000 1.9824 1.9836 416.1021 416.4227 0.0483 -1.0000 -1.0000 5907518 1576101520.30 151.4472 59.9974 32.0000 1.9827 1.9840 416.0490 416.3694 0.0483 -1.0000 -1.0000 5907580 1576101520.40 151.4472 59.9974 32.0000 1.9830 1.9842 415.9054 416.2251 0.0482 -1.0000 -1.0000 5907643 1576101520.50 151.4472 59.9974 32.0000 1.9827 1.9839 415.8590 416.1789 0.0483 -1.0000 -1.0000 5907706 1576101520.60 151.4947 59.9974 32.0000 1.9826 1.9839 415.8586 416.1789 0.0483 -1.0000 -1.0000 5907784 1576101520.70 151.4947 59.9974 32.0000 1.9824 1.9836 415.9608 416.2807 0.0483 -1.0000 -1.0000 5908002 1576101520.80 151.4947 59.9974 32.0000 1.9826 1.9839 416.0098 416.3308 0.0484 -1.0000 -1.0000 5908065 1576101520.90 151.4947 59.9974 32.0000 1.9816 1.9828 416.0305 416.3506 0.0482 -1.0000 -1.0000 5908143 1576101521.00 151.4947 59.9974 32.0000 1.9811 1.9823 415.8857 416.2057 0.0484 -1.0000 -1.0000 5908205 1576101521.10 151.4947 59.9974 32.0000 1.9818 1.9831 415.7976 416.1187 0.0484 -1.0000 -1.0000 5908268 1576101521.20 151.4947 59.9974 32.0000 1.9823 1.9835 415.8871 416.2098 0.0486 -1.0000 -1.0000 5908752 1576101521.30 151.4947 59.9974 32.0000 1.9824 1.9836 415.8905 416.2107 0.0484 -1.0000 -1.0000 5908830 1576101521.40 151.4947 59.9974 32.0000 1.9818 1.9831 416.0131 416.3344 0.0485 -1.0000 -1.0000 5908893 1576101521.50 151.4947 59.9974 32.0000 1.9818 1.9831 416.0812 416.4025 0.0485 -1.0000 -1.0000 5909002 1576101521.60 151.4947 59.9974 32.0000 1.9820 1.9833 416.0218 416.3433 0.0485 -1.0000 -1.0000 5909065 1576101521.70 151.4311 59.9974 32.0000 1.9815 1.9828 415.9648 416.2858 0.0484 -1.0000 -1.0000 5909221 1576101521.80 151.4162 59.9974 32.0000 1.9824 1.9836 415.8322 416.1524 0.0483 -1.0000 -1.0000 5909284 1576101521.90 151.4162 59.9974 32.0000 1.9830 1.9842 415.8766 416.1973 0.0484 -1.0000 -1.0000 5909346 1576101522.00 151.4162 59.9974 32.0000 1.9827 1.9839 415.8375 416.1571 0.0481 -1.0000 -1.0000 5909409 1576101522.10 151.4162 59.9974 32.0000 1.9828 1.9840 415.9515 416.2721 0.0484 -1.0000 -1.0000 5909487 1576101522.20 151.4175 59.9974 32.0000 1.9824 1.9837 416.0825 416.4037 0.0484 -1.0000 -1.0000 5909565 1576101522.30 151.4485 59.9974 32.0000 1.9825 1.9837 416.1103 416.4311 0.0483 -1.0000 -1.0000 5909752 1576101522.40 151.4485 59.9974 32.0000 1.9828 1.9841 415.9224 416.2436 0.0485 -1.0000 -1.0000 5909815 1576101522.50 151.4485 59.9974 32.0000 1.9831 1.9844 415.9146 416.2348 0.0483 -1.0000 -1.0000 5909877 1576101522.60 151.4485 59.9974 32.0000 1.9828 1.9841 415.9145 416.2348 0.0483 -1.0000 -1.0000 5909956 1576101522.70 151.4485 59.9974 32.0000 1.9831 1.9843 415.9683 416.2885 0.0483 -1.0000 -1.0000 5910018 1576101522.80 151.4714 59.9974 32.0000 1.9830 1.9843 416.0872 416.4076 0.0483 -1.0000 -1.0000 5910237 1576101522.90 151.5609 59.9974 32.0000 1.9834 1.9846 416.0454 416.3661 0.0484 -1.0000 -1.0000 5910315 1576101523.00 151.5609 59.9974 32.0000 1.9834 1.9846 415.9683 416.2892 0.0484 -1.0000 -1.0000 5910377 1576101523.10 151.5609 59.9974 32.0000 1.9833 1.9845 415.9827 416.3028 0.0483 -1.0000 -1.0000 5910440 1576101523.20 151.5609 59.9974 32.0000 1.9833 1.9846 415.9296 416.2496 0.0483 -1.0000 -1.0000 5910518 1576101523.30 151.5536 59.9974 32.0000 1.9826 1.9838 415.9627 416.2832 0.0483 -1.0000 -1.0000 5910752 1576101523.40 151.5367 59.9974 32.0000 1.9821 1.9834 416.0350 416.3554 0.0483 -1.0000 -1.0000 5910815 1576101523.50 151.5367 59.9974 32.0000 1.9824 1.9836 416.0081 416.3284 0.0483 -1.0000 -1.0000 5910877 1576101523.60 151.5367 59.9974 32.0000 1.9824 1.9837 415.9307 416.2516 0.0484 -1.0000 -1.0000 5910940 1576101523.70 151.5367 59.9974 32.0000 1.9829 1.9842 415.8437 416.1641 0.0484 -1.0000 -1.0000 5911002 1576101523.80 151.5367 59.9974 32.0000 1.9831 1.9844 415.9549 416.2754 0.0483 -1.0000 -1.0000 5911080 1576101523.90 151.4706 59.9974 32.0000 1.9825 1.9837 416.0036 416.3234 0.0482 -1.0000 -1.0000 5911205 1576101524.00 151.4706 59.9974 32.0000 1.9830 1.9842 416.0073 416.3272 0.0483 -1.0000 -1.0000 5911268 1576101524.10 151.4706 59.9974 32.0000 1.9818 1.9830 416.0981 416.4192 0.0484 -1.0000 -1.0000 5911346 1576101524.20 151.4706 59.9974 32.0000 1.9825 1.9837 416.1404 416.4614 0.0484 -1.0000 -1.0000 5911409 1576101524.30 151.4706 59.9974 32.0000 1.9829 1.9842 416.1436 416.4642 0.0484 -1.0000 -1.0000 5911487 1576101524.40 151.4697 59.9974 32.0000 1.9829 1.9842 416.0212 416.3412 0.0483 -1.0000 -1.0000 5911768 1576101524.50 151.4696 59.9974 32.0000 1.9831 1.9843 415.9238 416.2438 0.0483 -1.0000 -1.0000 5911830 1576101524.60 151.4696 59.9974 32.0000 1.9823 1.9835 416.1232 416.4442 0.0485 -1.0000 -1.0000 5911893 1576101524.70 151.4696 59.9974 32.0000 1.9830 1.9843 416.0970 416.4180 0.0483 -1.0000 -1.0000 5911956 1576101524.80 151.4696 59.9974 32.0000 1.9830 1.9843 415.9950 416.3148 0.0482 -1.0000 -1.0000 5912018 1576101524.90 151.4684 59.9974 32.0000 1.9833 1.9846 415.9416 416.2619 0.0483 -1.0000 -1.0000 5912268 1576101525.00 151.4564 59.9976 32.0000 1.9830 1.9842 415.9385 416.2593 0.0484 -1.0000 -1.0000 5912330 1576101525.10 151.4564 59.9976 32.0000 1.9827 1.9840 416.0370 416.3578 0.0483 -1.0000 -1.0000 5912393 1576101525.20 151.4564 59.9976 32.0000 1.9823 1.9835 416.0981 416.4179 0.0482 -1.0000 -1.0000 5912471 1576101525.30 151.4564 59.9976 32.0000 1.9820 1.9832 416.1278 416.4470 0.0481 -1.0000 -1.0000 5912534 1576101525.40 151.4564 59.9976 32.0000 1.9822 1.9835 416.1421 416.4621 0.0482 -1.0000 -1.0000 5912987 1576101525.50 151.4564 59.9976 32.0000 1.9827 1.9839 416.0541 416.3734 0.0482 -1.0000 -1.0000 5913065 1576101525.60 151.4564 59.9976 32.0000 1.9826 1.9839 416.0171 416.3363 0.0481 -1.0000 -1.0000 5913127 1576101525.70 151.4564 59.9976 32.0000 1.9825 1.9838 415.9381 416.2571 0.0482 -1.0000 -1.0000 5913190 1576101525.80 151.4564 59.9976 32.0000 1.9822 1.9835 416.1217 416.4420 0.0483 -1.0000 -1.0000 5913268 1576101525.90 151.4564 59.9976 32.0000 1.9825 1.9838 416.1164 416.4358 0.0482 -1.0000 -1.0000 5913471 1576101526.00 151.4922 59.9976 32.0000 1.9827 1.9840 416.0076 416.3272 0.0482 -1.0000 -1.0000 5913533 1576101526.10 151.5399 59.9976 32.0000 1.9826 1.9839 415.8733 416.1924 0.0481 -1.0000 -1.0000 5913596 1576101526.20 151.5399 59.9976 32.0000 1.9830 1.9843 415.8102 416.1300 0.0483 -1.0000 -1.0000 5913659 1576101526.30 151.5399 59.9976 32.0000 1.9822 1.9835 415.9779 416.2980 0.0482 -1.0000 -1.0000 5913737 1576101526.40 151.5399 59.9976 32.0000 1.9827 1.9839 416.1402 416.4596 0.0482 -1.0000 -1.0000 5913971 1576101526.50 151.5399 59.9976 32.0000 1.9822 1.9835 416.1003 416.4199 0.0482 -1.0000 -1.0000 5914033 1576101526.60 151.5304 59.9976 32.0000 1.9825 1.9838 416.1217 416.4418 0.0483 -1.0000 -1.0000 5914112 1576101526.70 151.5304 59.9976 32.0000 1.9827 1.9840 416.0191 416.3388 0.0482 -1.0000 -1.0000 5914174 1576101526.80 151.5304 59.9976 32.0000 1.9825 1.9837 415.9620 416.2812 0.0481 -1.0000 -1.0000 5914237 1576101526.90 151.5304 59.9976 32.0000 1.9818 1.9831 416.0845 416.4042 0.0482 -1.0000 -1.0000 5914299 1576101527.00 151.5304 59.9976 32.0000 1.9819 1.9831 416.1795 416.4989 0.0481 -1.0000 -1.0000 5914377 1576101527.10 151.4610 59.9976 32.0000 1.9821 1.9833 416.1292 416.4496 0.0484 -1.0000 -1.0000 5914440 1576101527.20 151.4610 59.9976 32.0000 1.9824 1.9837 416.0392 416.3572 0.0481 -1.0000 -1.0000 5914502 1576101527.30 151.4610 59.9976 32.0000 1.9830 1.9842 415.8743 416.1945 0.0483 -1.0000 -1.0000 5914565 1576101527.40 151.4610 59.9976 32.0000 1.9831 1.9843 415.9334 416.2531 0.0482 -1.0000 -1.0000 5914627 1576101527.50 151.4610 59.9976 32.0000 1.9836 1.9849 415.9687 416.2885 0.0482 -1.0000 -1.0000 5914705 1576101527.60 151.4653 59.9976 32.0000 1.9826 1.9839 416.0914 416.4110 0.0483 -1.0000 -1.0000 5914768 1576101527.70 151.4815 59.9976 32.0000 1.9823 1.9836 416.1228 416.4430 0.0483 -1.0000 -1.0000 5914830 1576101527.80 151.4815 59.9976 32.0000 1.9831 1.9843 416.1351 416.4553 0.0483 -1.0000 -1.0000 5914893 1576101527.90 151.4815 59.9976 32.0000 1.9830 1.9843 415.9754 416.2948 0.0481 -1.0000 -1.0000 5914971 1576101528.00 151.4815 59.9976 32.0000 1.9825 1.9837 415.9872 416.3063 0.0481 -1.0000 -1.0000 5915237 1576101528.10 151.4815 59.9976 32.0000 1.9825 1.9838 416.0631 416.3817 0.0480 -1.0000 -1.0000 5915315 1576101528.20 151.4890 59.9976 32.0000 1.9825 1.9837 416.1798 416.4999 0.0482 -1.0000 -1.0000 5915377 1576101528.30 151.4890 59.9976 32.0000 1.9830 1.9842 416.1369 416.4561 0.0482 -1.0000 -1.0000 5915440 1576101528.40 151.4890 59.9976 32.0000 1.9826 1.9838 415.9579 416.2777 0.0483 -1.0000 -1.0000 5915502 1576101528.50 151.4890 59.9976 32.0000 1.9829 1.9842 415.9567 416.2750 0.0481 -1.0000 -1.0000 5915752 1576101528.60 151.4890 59.9976 32.0000 1.9828 1.9841 415.8910 416.2106 0.0482 -1.0000 -1.0000 5915830 1576101528.70 151.5405 59.9976 32.0000 1.9834 1.9846 415.9946 416.3149 0.0484 -1.0000 -1.0000 5915893 1576101528.80 151.5469 59.9976 32.0000 1.9825 1.9838 416.1129 416.4324 0.0482 -1.0000 -1.0000 5915955 1576101528.90 151.5469 59.9976 32.0000 1.9820 1.9832 416.1297 416.4493 0.0482 -1.0000 -1.0000 5916033 1576101529.00 151.5469 59.9976 32.0000 1.9820 1.9832 416.0789 416.3975 0.0480 -1.0000 -1.0000 5916268 1576101529.10 151.5469 59.9976 32.0000 1.9825 1.9838 415.8820 416.2006 0.0481 -1.0000 -1.0000 5916330 1576101529.20 151.5469 59.9976 32.0000 1.9829 1.9842 415.8543 416.1737 0.0481 -1.0000 -1.0000 5916393 1576101529.30 151.5469 59.9976 32.0000 1.9828 1.9841 415.8410 416.1591 0.0480 -1.0000 -1.0000 5916455 1576101529.40 151.5615 59.9976 32.0000 1.9823 1.9836 416.1004 416.4201 0.0482 -1.0000 -1.0000 5916518 1576101529.50 151.5783 59.9976 32.0000 1.9823 1.9836 416.1270 416.4461 0.0482 -1.0000 -1.0000 5916862 1576101529.60 151.5783 59.9976 32.0000 1.9823 1.9836 416.0285 416.3483 0.0482 -1.0000 -1.0000 5916924 1576101529.70 151.5783 59.9976 32.0000 1.9829 1.9842 415.9653 416.2852 0.0482 -1.0000 -1.0000 5916987 1576101529.80 151.5783 59.9976 32.0000 1.9831 1.9844 415.9480 416.2668 0.0481 -1.0000 -1.0000 5917049 1576101529.90 151.5783 59.9976 32.0000 1.9826 1.9839 415.8801 416.1992 0.0482 -1.0000 -1.0000 5917112 1576101530.00 151.5045 59.9977 32.0000 1.9829 1.9841 415.9474 416.2660 0.0480 -1.0000 -1.0000 5917237 1576101530.10 151.5045 59.9977 32.0000 1.9827 1.9840 415.9611 416.2801 0.0481 -1.0000 -1.0000 5917315 1576101530.20 151.5045 59.9977 32.0000 1.9833 1.9845 415.9941 416.3132 0.0481 -1.0000 -1.0000 5917377 1576101530.30 151.5045 59.9977 32.0000 1.9832 1.9844 415.9519 416.2710 0.0481 -1.0000 -1.0000 5917456 1576101530.40 151.5033 59.9977 32.0000 1.9829 1.9842 415.8533 416.1723 0.0482 -1.0000 -1.0000 5917518 1576101530.50 151.5026 59.9977 32.0000 1.9827 1.9840 416.0397 416.3592 0.0482 -1.0000 -1.0000 5917581 1576101530.60 151.5026 59.9977 32.0000 1.9827 1.9839 416.1123 416.4312 0.0481 -1.0000 -1.0000 5917768 1576101530.70 151.5026 59.9977 32.0000 1.9821 1.9834 416.1816 416.5015 0.0483 -1.0000 -1.0000 5917830 1576101530.80 151.5026 59.9977 32.0000 1.9823 1.9836 416.1093 416.4295 0.0483 -1.0000 -1.0000 5917893 1576101530.90 151.5026 59.9977 32.0000 1.9821 1.9834 416.1456 416.4658 0.0482 -1.0000 -1.0000 5917956 1576101531.00 151.5460 59.9977 32.0000 1.9821 1.9834 416.0147 416.3335 0.0481 -1.0000 -1.0000 5918018 1576101531.10 151.5460 59.9977 32.0000 1.9829 1.9842 415.9973 416.3174 0.0482 -1.0000 -1.0000 5918502 1576101531.20 151.5460 59.9977 32.0000 1.9833 1.9846 415.8414 416.1604 0.0482 -1.0000 -1.0000 5918580 1576101531.30 151.5460 59.9977 32.0000 1.9827 1.9840 415.9482 416.2672 0.0481 -1.0000 -1.0000 5918643 1576101531.40 151.5460 59.9977 32.0000 1.9820 1.9832 416.0824 416.4017 0.0482 -1.0000 -1.0000 5918705 1576101531.50 151.5460 59.9977 32.0000 1.9818 1.9831 416.0781 416.3973 0.0481 -1.0000 -1.0000 5918768 1576101531.60 151.5460 59.9977 32.0000 1.9821 1.9833 416.0856 416.4043 0.0481 -1.0000 -1.0000 5918830 1576101531.70 151.5460 59.9977 32.0000 1.9820 1.9833 415.9998 416.3190 0.0482 -1.0000 -1.0000 5918893 1576101531.80 151.5460 59.9977 32.0000 1.9829 1.9842 415.8125 416.1318 0.0482 -1.0000 -1.0000 5918971 1576101531.90 151.5460 59.9977 32.0000 1.9824 1.9837 415.9119 416.2313 0.0482 -1.0000 -1.0000 5919034 1576101532.00 151.5460 59.9977 32.0000 1.9811 1.9823 415.9388 416.2573 0.0480 -1.0000 -1.0000 5919096 1576101532.10 151.4738 59.9977 32.0000 1.9816 1.9828 416.0768 416.3956 0.0481 -1.0000 -1.0000 5919612 1576101532.20 151.4738 59.9977 32.0000 1.9816 1.9828 416.1040 416.4243 0.0483 -1.0000 -1.0000 5919674 1576101532.30 151.4738 59.9977 32.0000 1.9827 1.9839 416.0291 416.3484 0.0481 -1.0000 -1.0000 5919752 1576101532.40 151.4779 59.9977 32.0000 1.9837 1.9849 415.9662 416.2852 0.0481 -1.0000 -1.0000 5919815 1576101532.50 151.5191 59.9977 32.0000 1.9837 1.9850 415.8772 416.1959 0.0481 -1.0000 -1.0000 5919893 1576101532.60 151.5191 59.9977 32.0000 1.9822 1.9835 416.1025 416.4218 0.0481 -1.0000 -1.0000 5919971 1576101532.70 151.5174 59.9977 32.0000 1.9822 1.9835 416.1421 416.4611 0.0481 -1.0000 -1.0000 5920034 1576101532.80 151.4798 59.9977 32.0000 1.9827 1.9839 416.0902 416.4086 0.0481 -1.0000 -1.0000 5920096 1576101532.90 151.4798 59.9977 32.0000 1.9828 1.9840 416.0522 416.3712 0.0480 -1.0000 -1.0000 5920174 1576101533.00 151.4798 59.9977 32.0000 1.9834 1.9846 415.8866 416.2053 0.0482 -1.0000 -1.0000 5920237 1576101533.10 151.4798 59.9977 32.0000 1.9833 1.9846 415.8965 416.2148 0.0480 -1.0000 -1.0000 5920471 1576101533.20 151.4798 59.9977 32.0000 1.9831 1.9844 415.9515 416.2704 0.0481 -1.0000 -1.0000 5920534 1576101533.30 151.4798 59.9977 32.0000 1.9821 1.9833 416.0187 416.3375 0.0480 -1.0000 -1.0000 5920596 1576101533.40 151.4847 59.9977 32.0000 1.9820 1.9832 416.0578 416.3760 0.0480 -1.0000 -1.0000 5920659 1576101533.50 151.4847 59.9977 32.0000 1.9818 1.9830 416.0528 416.3719 0.0480 -1.0000 -1.0000 5920737 1576101533.60 151.4847 59.9977 32.0000 1.9822 1.9835 416.0894 416.4076 0.0480 -1.0000 -1.0000 5920799 1576101533.70 151.5155 59.9977 32.0000 1.9826 1.9838 415.9485 416.2670 0.0481 -1.0000 -1.0000 5920971 1576101533.80 151.5155 59.9977 32.0000 1.9824 1.9836 415.8756 416.1946 0.0481 -1.0000 -1.0000 5921049 1576101533.90 151.5155 59.9977 32.0000 1.9820 1.9832 416.0041 416.3223 0.0480 -1.0000 -1.0000 5921112 1576101534.00 151.5155 59.9977 32.0000 1.9822 1.9835 416.0534 416.3720 0.0480 -1.0000 -1.0000 5921174 1576101534.10 151.5155 59.9977 32.0000 1.9823 1.9835 416.0407 416.3592 0.0480 -1.0000 -1.0000 5921252 1576101534.20 151.4922 59.9977 32.0000 1.9827 1.9839 415.9255 416.2443 0.0481 -1.0000 -1.0000 5921315 1576101534.30 151.4875 59.9977 32.0000 1.9833 1.9845 415.8079 416.1269 0.0481 -1.0000 -1.0000 5921377 1576101534.40 151.4875 59.9977 32.0000 1.9829 1.9841 415.8791 416.1973 0.0480 -1.0000 -1.0000 5921440 1576101534.50 151.4875 59.9977 32.0000 1.9817 1.9830 415.9888 416.3069 0.0480 -1.0000 -1.0000 5921502 1576101534.60 151.4875 59.9977 32.0000 1.9817 1.9829 416.0208 416.3399 0.0482 -1.0000 -1.0000 5921581 1576101534.70 151.4875 59.9977 32.0000 1.9819 1.9832 416.1072 416.4256 0.0480 -1.0000 -1.0000 5922002 1576101534.80 151.4878 59.9977 32.0000 1.9816 1.9828 415.9620 416.2817 0.0482 -1.0000 -1.0000 5922065 1576101534.90 151.4457 59.9973 32.0000 1.9831 1.9844 415.8086 416.1276 0.0481 -1.0000 -1.0000 5922143 1576101535.00 151.4457 59.9973 32.0000 1.9827 1.9839 415.8949 416.2136 0.0481 -1.0000 -1.0000 5922205 1576101535.10 151.4457 59.9973 32.0000 1.9827 1.9840 415.9361 416.2543 0.0480 -1.0000 -1.0000 5922268 1576101535.20 151.4457 59.9973 32.0000 1.9819 1.9831 416.0497 416.3683 0.0480 -1.0000 -1.0000 5922502 1576101535.30 151.4457 59.9973 32.0000 1.9828 1.9841 416.0804 416.3994 0.0481 -1.0000 -1.0000 5922565 1576101535.40 151.4608 59.9973 32.0000 1.9825 1.9838 416.0119 416.3315 0.0482 -1.0000 -1.0000 5922627 1576101535.50 151.4773 59.9973 32.0000 1.9829 1.9841 416.0465 416.3647 0.0480 -1.0000 -1.0000 5922705 1576101535.60 151.4773 59.9973 32.0000 1.9830 1.9843 415.8361 416.1537 0.0479 -1.0000 -1.0000 5922768 1576101535.70 151.4773 59.9973 32.0000 1.9830 1.9843 415.8644 416.1831 0.0481 -1.0000 -1.0000 5923049 1576101535.80 151.4773 59.9973 32.0000 1.9822 1.9834 415.9958 416.3124 0.0479 -1.0000 -1.0000 5923127 1576101535.90 151.5277 59.9973 32.0000 1.9826 1.9839 416.0244 416.3429 0.0480 -1.0000 -1.0000 5923190 1576101536.00 151.5240 59.9973 32.0000 1.9819 1.9831 415.9576 416.2753 0.0479 -1.0000 -1.0000 5923252 1576101536.10 151.5240 59.9973 32.0000 1.9828 1.9841 415.8471 416.1643 0.0479 -1.0000 -1.0000 5923330 1576101536.20 151.5240 59.9973 32.0000 1.9836 1.9848 415.8605 416.1795 0.0482 -1.0000 -1.0000 5923502 1576101536.30 151.5240 59.9973 32.0000 1.9836 1.9849 415.8884 416.2070 0.0480 -1.0000 -1.0000 5923581 1576101536.40 151.5261 59.9973 32.0000 1.9829 1.9841 415.9564 416.2744 0.0480 -1.0000 -1.0000 5923643 1576101536.50 151.5415 59.9973 32.0000 1.9820 1.9833 416.0497 416.3684 0.0481 -1.0000 -1.0000 5923706 1576101536.60 151.5415 59.9973 32.0000 1.9825 1.9838 416.1184 416.4369 0.0480 -1.0000 -1.0000 5923768 1576101536.70 151.5415 59.9973 32.0000 1.9819 1.9832 416.0904 416.4093 0.0481 -1.0000 -1.0000 5924002 1576101536.80 151.5415 59.9973 32.0000 1.9828 1.9840 415.8360 416.1543 0.0481 -1.0000 -1.0000 5924065 1576101536.90 151.5415 59.9973 32.0000 1.9837 1.9849 415.9073 416.2260 0.0481 -1.0000 -1.0000 5924127 1576101537.00 151.5083 59.9973 32.0000 1.9829 1.9842 415.8596 416.1782 0.0480 -1.0000 -1.0000 5924190 1576101537.10 151.5083 59.9973 32.0000 1.9827 1.9840 415.9680 416.2859 0.0480 -1.0000 -1.0000 5924252 1576101537.20 151.5083 59.9973 32.0000 1.9818 1.9831 416.1297 416.4488 0.0481 -1.0000 -1.0000 5925018 1576101537.30 151.5083 59.9973 32.0000 1.9826 1.9839 416.0820 416.4011 0.0481 -1.0000 -1.0000 5925080 1576101537.40 151.5083 59.9973 32.0000 1.9825 1.9837 415.9868 416.3051 0.0480 -1.0000 -1.0000 5925143 1576101537.50 151.5083 59.9973 32.0000 1.9828 1.9841 415.9773 416.2958 0.0480 -1.0000 -1.0000 5925221 1576101537.60 151.5083 59.9973 32.0000 1.9827 1.9840 415.8639 416.1826 0.0481 -1.0000 -1.0000 5925284 1576101537.70 151.5083 59.9973 32.0000 1.9824 1.9836 415.9862 416.3052 0.0481 -1.0000 -1.0000 5925346 1576101537.80 151.5083 59.9973 32.0000 1.9829 1.9842 416.1274 416.4461 0.0480 -1.0000 -1.0000 5925408 1576101537.90 151.5083 59.9973 32.0000 1.9820 1.9833 416.0970 416.4156 0.0481 -1.0000 -1.0000 5925487 1576101538.00 151.5083 59.9973 32.0000 1.9829 1.9841 416.0790 416.3983 0.0481 -1.0000 -1.0000 5925549 1576101538.10 151.4729 59.9973 32.0000 1.9832 1.9844 415.9330 416.2511 0.0480 -1.0000 -1.0000 5925612 1576101538.20 151.4350 59.9973 32.0000 1.9837 1.9850 415.9384 416.2573 0.0481 -1.0000 -1.0000 5925674 1576101538.30 151.4350 59.9973 32.0000 1.9833 1.9845 416.0159 416.3344 0.0480 -1.0000 -1.0000 5925752 1576101538.40 151.4350 59.9973 32.0000 1.9827 1.9839 416.0535 416.3719 0.0480 -1.0000 -1.0000 5925815 1576101538.50 151.5447 59.9973 32.0000 1.9825 1.9837 416.0612 416.3806 0.0482 -1.0000 -1.0000 5925877 1576101538.60 151.5446 59.9973 32.0000 1.9822 1.9835 415.9973 416.3165 0.0481 -1.0000 -1.0000 5925956 1576101538.70 151.5320 59.9973 32.0000 1.9831 1.9844 415.8317 416.1502 0.0480 -1.0000 -1.0000 5926002 1576101538.80 151.5460 59.9973 32.0000 1.9829 1.9842 415.7734 416.0922 0.0481 -1.0000 -1.0000 5926284 1576101538.90 151.5460 59.9973 32.0000 1.9829 1.9842 415.8119 416.1314 0.0482 -1.0000 -1.0000 5926362 1576101539.00 151.5460 59.9973 32.0000 1.9826 1.9838 415.9428 416.2627 0.0483 -1.0000 -1.0000 5926424 1576101539.10 151.5460 59.9973 32.0000 1.9825 1.9837 416.2251 416.5452 0.0483 -1.0000 -1.0000 5926487 1576101539.20 151.5460 59.9973 32.0000 1.9825 1.9838 416.0371 416.3568 0.0482 -1.0000 -1.0000 5926549 1576101539.30 151.5460 59.9973 32.0000 1.9827 1.9840 416.0128 416.3327 0.0483 -1.0000 -1.0000 5926612 1576101539.40 151.5460 59.9973 32.0000 1.9830 1.9843 415.9304 416.2511 0.0483 -1.0000 -1.0000 5926674 1576101539.50 151.5460 59.9973 32.0000 1.9829 1.9841 415.9561 416.2756 0.0483 -1.0000 -1.0000 5926752 1576101539.60 151.5460 59.9973 32.0000 1.9816 1.9828 416.0420 416.3621 0.0482 -1.0000 -1.0000 5926815 1576101539.70 151.5460 59.9973 32.0000 1.9823 1.9835 416.0756 416.3954 0.0482 -1.0000 -1.0000 5926877 1576101539.80 151.4921 59.9977 32.0000 1.9824 1.9837 415.9672 416.2873 0.0483 -1.0000 -1.0000 5927268 1576101539.90 151.4816 59.9978 32.0000 1.9829 1.9842 415.8861 416.2065 0.0484 -1.0000 -1.0000 5927330 1576101540.00 151.4816 59.9978 32.0000 1.9833 1.9845 415.9084 416.2282 0.0482 -1.0000 -1.0000 5927393 1576101540.10 151.4816 59.9978 32.0000 1.9829 1.9841 415.8509 416.1709 0.0483 -1.0000 -1.0000 5927456 1576101540.20 151.4816 59.9978 32.0000 1.9815 1.9828 416.0051 416.3251 0.0482 -1.0000 -1.0000 5927534 1576101540.30 151.4816 59.9978 32.0000 1.9813 1.9825 416.1094 416.4294 0.0483 -1.0000 -1.0000 5927768 1576101540.40 151.4816 59.9978 32.0000 1.9828 1.9841 416.0532 416.3727 0.0482 -1.0000 -1.0000 5927830 1576101540.50 151.4816 59.9978 32.0000 1.9830 1.9843 415.9328 416.2528 0.0483 -1.0000 -1.0000 5927893 1576101540.60 151.4591 59.9978 32.0000 1.9829 1.9841 415.9147 416.2356 0.0485 -1.0000 -1.0000 5927956 1576101540.70 151.4187 59.9978 32.0000 1.9826 1.9838 416.0203 416.3404 0.0483 -1.0000 -1.0000 5928018 1576101540.80 151.4187 59.9978 32.0000 1.9815 1.9828 415.9971 416.3177 0.0483 -1.0000 -1.0000 5928081 1576101540.90 151.4187 59.9978 32.0000 1.9824 1.9837 416.0553 416.3744 0.0481 -1.0000 -1.0000 5928159 1576101541.00 151.4841 59.9978 32.0000 1.9825 1.9838 416.0412 416.3611 0.0482 -1.0000 -1.0000 5928221 1576101541.10 151.4841 59.9978 32.0000 1.9823 1.9836 415.9266 416.2458 0.0481 -1.0000 -1.0000 5928284 1576101541.20 151.4841 59.9978 32.0000 1.9824 1.9837 415.9015 416.2207 0.0482 -1.0000 -1.0000 5928362 1576101541.30 151.4841 59.9978 32.0000 1.9829 1.9842 415.8681 416.1878 0.0482 -1.0000 -1.0000 5928424 1576101541.40 151.4841 59.9978 32.0000 1.9828 1.9840 415.9259 416.2448 0.0481 -1.0000 -1.0000 5928502 1576101541.50 151.5793 59.9978 32.0000 1.9829 1.9841 415.9458 416.2652 0.0482 -1.0000 -1.0000 5928580 1576101541.60 151.5793 59.9978 32.0000 1.9818 1.9831 416.1065 416.4261 0.0482 -1.0000 -1.0000 5928643 1576101541.70 151.5793 59.9978 32.0000 1.9820 1.9833 416.0225 416.3422 0.0482 -1.0000 -1.0000 5928705 1576101541.80 151.5793 59.9978 32.0000 1.9825 1.9837 415.8325 416.1517 0.0481 -1.0000 -1.0000 5928784 1576101541.90 151.5793 59.9978 32.0000 1.9827 1.9839 415.8636 416.1830 0.0482 -1.0000 -1.0000 5929018 1576101542.00 151.5657 59.9978 32.0000 1.9835 1.9848 415.8703 416.1897 0.0482 -1.0000 -1.0000 5929080 1576101542.10 151.5301 59.9978 32.0000 1.9832 1.9844 415.9944 416.3148 0.0483 -1.0000 -1.0000 5929143 1576101542.20 151.5301 59.9978 32.0000 1.9823 1.9836 415.9943 416.3152 0.0484 -1.0000 -1.0000 5929205 1576101542.30 151.5301 59.9978 32.0000 1.9826 1.9838 416.1018 416.4235 0.0486 -1.0000 -1.0000 5929284 1576101542.40 151.5301 59.9978 32.0000 1.9817 1.9829 415.8634 416.1861 0.0485 -1.0000 -1.0000 5929502 1576101542.50 151.5301 59.9978 32.0000 1.9838 1.9850 415.8635 416.1837 0.0483 -1.0000 -1.0000 5929565 1576101542.60 151.5301 59.9978 32.0000 1.9823 1.9836 415.8455 416.1662 0.0484 -1.0000 -1.0000 5929643 1576101542.70 151.5301 59.9978 32.0000 1.9827 1.9839 415.9843 416.3058 0.0484 -1.0000 -1.0000 5929706 1576101542.80 151.4846 59.9978 32.0000 1.9826 1.9839 416.0465 416.3664 0.0481 -1.0000 -1.0000 5929768 1576101542.90 151.4440 59.9978 32.0000 1.9826 1.9838 415.9345 416.2534 0.0482 -1.0000 -1.0000 5930252 1576101543.00 151.4440 59.9978 32.0000 1.9831 1.9844 415.8138 416.1339 0.0483 -1.0000 -1.0000 5930315 1576101543.10 151.4440 59.9978 32.0000 1.9826 1.9838 415.8161 416.1363 0.0483 -1.0000 -1.0000 5930377 1576101543.20 151.4440 59.9978 32.0000 1.9833 1.9846 415.8314 416.1513 0.0483 -1.0000 -1.0000 5930455 1576101543.30 151.4440 59.9978 32.0000 1.9828 1.9841 415.9362 416.2565 0.0483 -1.0000 -1.0000 5930518 1576101543.40 151.4968 59.9978 32.0000 1.9820 1.9832 416.0327 416.3530 0.0483 -1.0000 -1.0000 5930752 1576101543.50 151.4968 59.9978 32.0000 1.9813 1.9826 415.9821 416.3019 0.0482 -1.0000 -1.0000 5930815 1576101543.60 151.4968 59.9978 32.0000 1.9826 1.9839 415.9604 416.2807 0.0484 -1.0000 -1.0000 5930877 1576101543.70 151.4968 59.9978 32.0000 1.9832 1.9844 415.8927 416.2136 0.0484 -1.0000 -1.0000 5930940 1576101543.80 151.5448 59.9978 32.0000 1.9833 1.9845 415.8471 416.1668 0.0482 -1.0000 -1.0000 5931018 1576101543.90 151.5448 59.9978 32.0000 1.9827 1.9840 415.7867 416.1068 0.0484 -1.0000 -1.0000 5931237 1576101544.00 151.5448 59.9978 32.0000 1.9826 1.9839 415.8271 416.1489 0.0485 -1.0000 -1.0000 5931299 1576101544.10 151.5448 59.9978 32.0000 1.9821 1.9834 416.0286 416.3487 0.0483 -1.0000 -1.0000 5931377 1576101544.20 151.5470 59.9978 32.0000 1.9821 1.9834 415.9712 416.2917 0.0483 -1.0000 -1.0000 5931440 1576101544.30 151.4687 59.9978 32.0000 1.9828 1.9841 415.8849 416.2055 0.0484 -1.0000 -1.0000 5931518 1576101544.40 151.4687 59.9978 32.0000 1.9831 1.9844 415.8998 416.2205 0.0482 -1.0000 -1.0000 5931752 1576101544.50 151.4687 59.9978 32.0000 1.9826 1.9838 415.9323 416.2527 0.0483 -1.0000 -1.0000 5931815 1576101544.60 151.4687 59.9978 32.0000 1.9824 1.9837 415.8931 416.2132 0.0482 -1.0000 -1.0000 5931877 1576101544.70 151.4687 59.9978 32.0000 1.9819 1.9832 416.0043 416.3250 0.0483 -1.0000 -1.0000 5931940 1576101544.80 151.4708 59.9973 32.0000 1.9825 1.9837 416.0347 416.3543 0.0483 -1.0000 -1.0000 5932002 1576101544.90 151.4708 59.9973 32.0000 1.9831 1.9843 415.8801 416.2009 0.0484 -1.0000 -1.0000 5932299 1576101545.00 151.4708 59.9973 32.0000 1.9829 1.9841 415.8240 416.1439 0.0482 -1.0000 -1.0000 5932362 1576101545.10 151.4708 59.9973 32.0000 1.9835 1.9848 415.8671 416.1870 0.0483 -1.0000 -1.0000 5932424 1576101545.20 151.4708 59.9973 32.0000 1.9829 1.9842 415.9452 416.2655 0.0483 -1.0000 -1.0000 5932502 1576101545.30 151.4708 59.9973 32.0000 1.9821 1.9833 416.0251 416.3455 0.0484 -1.0000 -1.0000 5932565 1576101545.40 151.4445 59.9973 32.0000 1.9821 1.9834 415.8893 416.2104 0.0484 -1.0000 -1.0000 5932627 1576101545.50 151.4445 59.9973 32.0000 1.9823 1.9836 415.9525 416.2718 0.0483 -1.0000 -1.0000 5932752 1576101545.60 151.4445 59.9973 32.0000 1.9828 1.9841 415.8311 416.1517 0.0484 -1.0000 -1.0000 5932815 1576101545.70 151.4445 59.9973 32.0000 1.9820 1.9833 415.7178 416.0382 0.0483 -1.0000 -1.0000 5932877 1576101545.80 151.4445 59.9973 32.0000 1.9821 1.9834 415.8862 416.2058 0.0482 -1.0000 -1.0000 5932955 1576101545.90 151.4445 59.9973 32.0000 1.9820 1.9832 415.9574 416.2770 0.0482 -1.0000 -1.0000 5933018 1576101546.00 151.4445 59.9973 32.0000 1.9817 1.9830 416.0165 416.3358 0.0482 -1.0000 -1.0000 5933534 1576101546.10 151.5345 59.9973 32.0000 1.9820 1.9833 415.9717 416.2922 0.0483 -1.0000 -1.0000 5933596 1576101546.20 151.5345 59.9973 32.0000 1.9826 1.9838 415.8502 416.1702 0.0482 -1.0000 -1.0000 5933659 1576101546.30 151.5345 59.9973 32.0000 1.9825 1.9837 415.8199 416.1400 0.0483 -1.0000 -1.0000 5933737 1576101546.40 151.5303 59.9973 32.0000 1.9823 1.9836 415.8380 416.1582 0.0483 -1.0000 -1.0000 5933799 1576101546.50 151.5023 59.9973 32.0000 1.9830 1.9842 416.0628 416.3834 0.0483 -1.0000 -1.0000 5934002 1576101546.60 151.5023 59.9973 32.0000 1.9819 1.9832 416.0389 416.3595 0.0484 -1.0000 -1.0000 5934065 1576101546.70 151.5023 59.9973 32.0000 1.9825 1.9838 416.0450 416.3656 0.0483 -1.0000 -1.0000 5934127 1576101546.80 151.5023 59.9973 32.0000 1.9826 1.9838 415.8950 416.2160 0.0483 -1.0000 -1.0000 5934190 1576101546.90 151.5023 59.9973 32.0000 1.9833 1.9845 415.8320 416.1514 0.0482 -1.0000 -1.0000 5934268 1576101547.00 151.5023 59.9973 32.0000 1.9831 1.9844 415.7959 416.1142 0.0480 -1.0000 -1.0000 5934502 1576101547.10 151.5023 59.9973 32.0000 1.9837 1.9850 415.7877 416.1077 0.0483 -1.0000 -1.0000 5934565 1576101547.20 151.4842 59.9973 32.0000 1.9821 1.9834 415.9650 416.2851 0.0483 -1.0000 -1.0000 5934627 1576101547.30 151.4184 59.9973 32.0000 1.9822 1.9835 415.9381 416.2586 0.0483 -1.0000 -1.0000 5934690 1576101547.40 151.4184 59.9973 32.0000 1.9818 1.9831 416.0860 416.4041 0.0481 -1.0000 -1.0000 5934752 1576101547.50 151.4463 59.9973 32.0000 1.9821 1.9833 415.9027 416.2229 0.0483 -1.0000 -1.0000 5935002 1576101547.60 151.5499 59.9973 32.0000 1.9837 1.9850 415.8690 416.1890 0.0482 -1.0000 -1.0000 5935065 1576101547.70 151.5499 59.9973 32.0000 1.9829 1.9842 415.8734 416.1934 0.0483 -1.0000 -1.0000 5935127 1576101547.80 151.5499 59.9973 32.0000 1.9829 1.9842 415.9214 416.2401 0.0481 -1.0000 -1.0000 5935190 1576101547.90 151.5499 59.9973 32.0000 1.9820 1.9832 416.0378 416.3573 0.0481 -1.0000 -1.0000 5935252 1576101548.00 151.5499 59.9973 32.0000 1.9818 1.9830 415.9749 416.2940 0.0482 -1.0000 -1.0000 5935330 1576101548.10 151.5588 59.9973 32.0000 1.9821 1.9833 415.9693 416.2896 0.0482 -1.0000 -1.0000 5935408 1576101548.20 151.5588 59.9973 32.0000 1.9826 1.9838 415.9538 416.2724 0.0481 -1.0000 -1.0000 5935471 1576101548.30 151.5588 59.9973 32.0000 1.9827 1.9840 415.8169 416.1366 0.0483 -1.0000 -1.0000 5935534 1576101548.40 151.5588 59.9973 32.0000 1.9831 1.9844 415.8444 416.1649 0.0483 -1.0000 -1.0000 5935596 1576101548.50 151.5588 59.9973 32.0000 1.9827 1.9839 415.8468 416.1657 0.0481 -1.0000 -1.0000 5935987 1576101548.60 151.5588 59.9973 32.0000 1.9830 1.9843 415.9292 416.2484 0.0482 -1.0000 -1.0000 5936065 1576101548.70 151.5111 59.9973 32.0000 1.9832 1.9844 415.8971 416.2172 0.0483 -1.0000 -1.0000 5936127 1576101548.80 151.5068 59.9973 32.0000 1.9824 1.9837 415.8755 416.1960 0.0483 -1.0000 -1.0000 5936190 1576101548.90 151.5068 59.9973 32.0000 1.9830 1.9842 415.8184 416.1380 0.0481 -1.0000 -1.0000 5936268 1576101549.00 151.5068 59.9973 32.0000 1.9833 1.9845 415.8316 416.1504 0.0481 -1.0000 -1.0000 5936330 1576101549.10 151.5068 59.9973 32.0000 1.9831 1.9844 415.9429 416.2629 0.0482 -1.0000 -1.0000 5936393 1576101549.20 151.4761 59.9973 32.0000 1.9826 1.9839 416.0180 416.3372 0.0481 -1.0000 -1.0000 5936471 1576101549.30 151.4274 59.9973 32.0000 1.9825 1.9837 416.0410 416.3594 0.0480 -1.0000 -1.0000 5936518 1576101549.40 151.4274 59.9973 32.0000 1.9822 1.9834 416.0619 416.3802 0.0480 -1.0000 -1.0000 5936596 1576101549.50 151.4274 59.9973 32.0000 1.9826 1.9838 415.9189 416.2373 0.0480 -1.0000 -1.0000 5936659 1576101549.60 151.4274 59.9973 32.0000 1.9829 1.9842 415.7782 416.0972 0.0482 -1.0000 -1.0000 5936987 1576101549.70 151.4274 59.9973 32.0000 1.9835 1.9848 415.8682 416.1865 0.0481 -1.0000 -1.0000 5937049 1576101549.80 151.4786 59.9970 32.0000 1.9829 1.9841 415.9196 416.2385 0.0482 -1.0000 -1.0000 5937127 1576101549.90 151.4786 59.9970 32.0000 1.9818 1.9831 415.9508 416.2703 0.0482 -1.0000 -1.0000 5937190 1576101550.00 151.4786 59.9970 32.0000 1.9825 1.9837 415.9557 416.2755 0.0483 -1.0000 -1.0000 5937252 1576101550.10 151.4786 59.9970 32.0000 1.9826 1.9838 415.9144 416.2337 0.0481 -1.0000 -1.0000 5937487 1576101550.20 151.4786 59.9970 32.0000 1.9829 1.9841 415.8061 416.1252 0.0481 -1.0000 -1.0000 5937549 1576101550.30 151.4786 59.9970 32.0000 1.9826 1.9839 415.7901 416.1093 0.0482 -1.0000 -1.0000 5937627 1576101550.40 151.5127 59.9970 32.0000 1.9821 1.9834 415.8475 416.1667 0.0481 -1.0000 -1.0000 5937690 1576101550.50 151.5189 59.9970 32.0000 1.9824 1.9836 415.9725 416.2915 0.0481 -1.0000 -1.0000 5937752 1576101550.60 151.5189 59.9970 32.0000 1.9821 1.9833 416.0174 416.3369 0.0483 -1.0000 -1.0000 5938002 1576101550.70 151.5189 59.9970 32.0000 1.9820 1.9833 415.9874 416.3059 0.0480 -1.0000 -1.0000 5938065 1576101550.80 151.5189 59.9970 32.0000 1.9826 1.9838 415.9119 416.2303 0.0481 -1.0000 -1.0000 5938127 1576101550.90 151.5189 59.9970 32.0000 1.9838 1.9851 415.8127 416.1315 0.0481 -1.0000 -1.0000 5938190 1576101551.00 151.3553 59.9970 32.0000 1.9834 1.9846 415.9006 416.2196 0.0482 -1.0000 -1.0000 5938252 1576101551.10 151.3553 59.9970 32.0000 1.9822 1.9835 415.9941 416.3131 0.0481 -1.0000 -1.0000 5938534 1576101551.20 151.3553 59.9970 32.0000 1.9817 1.9829 416.1332 416.4522 0.0482 -1.0000 -1.0000 5938612 1576101551.30 151.3553 59.9970 32.0000 1.9821 1.9834 416.0191 416.3388 0.0482 -1.0000 -1.0000 5938674 1576101551.40 151.3553 59.9970 32.0000 1.9825 1.9838 415.7658 416.0859 0.0483 -1.0000 -1.0000 5938737 1576101551.50 151.4257 59.9970 32.0000 1.9826 1.9839 415.7567 416.0776 0.0483 -1.0000 -1.0000 5938799 1576101551.60 151.4513 59.9970 32.0000 1.9827 1.9839 415.7915 416.1109 0.0481 -1.0000 -1.0000 5939034 1576101551.70 151.4513 59.9970 32.0000 1.9825 1.9837 415.9841 416.3037 0.0483 -1.0000 -1.0000 5939096 1576101551.80 151.4513 59.9970 32.0000 1.9825 1.9837 416.0298 416.3503 0.0483 -1.0000 -1.0000 5939159 1576101551.90 151.4513 59.9970 32.0000 1.9824 1.9836 416.0584 416.3779 0.0482 -1.0000 -1.0000 5939221 1576101552.00 151.4513 59.9970 32.0000 1.9822 1.9835 416.0188 416.3376 0.0481 -1.0000 -1.0000 5939284 1576101552.10 151.5299 59.9970 32.0000 1.9824 1.9836 415.9577 416.2775 0.0483 -1.0000 -1.0000 5939518 1576101552.20 151.5299 59.9970 32.0000 1.9829 1.9842 415.8826 416.2028 0.0483 -1.0000 -1.0000 5939581 1576101552.30 151.5299 59.9970 32.0000 1.9829 1.9842 415.8464 416.1651 0.0480 -1.0000 -1.0000 5939659 1576101552.40 151.5299 59.9970 32.0000 1.9823 1.9836 415.9247 416.2442 0.0482 -1.0000 -1.0000 5939721 1576101552.50 151.5299 59.9970 32.0000 1.9825 1.9838 416.0503 416.3698 0.0482 -1.0000 -1.0000 5939784 1576101552.60 151.5299 59.9970 32.0000 1.9826 1.9838 416.0439 416.3631 0.0481 -1.0000 -1.0000 5940065 1576101552.70 151.4960 59.9970 32.0000 1.9827 1.9840 416.0050 416.3235 0.0481 -1.0000 -1.0000 5940127 1576101552.80 151.4960 59.9970 32.0000 1.9822 1.9834 415.8674 416.1871 0.0483 -1.0000 -1.0000 5940190 1576101552.90 151.4960 59.9970 32.0000 1.9832 1.9844 415.8315 416.1513 0.0482 -1.0000 -1.0000 5940268 1576101553.00 151.4960 59.9970 32.0000 1.9825 1.9838 415.9140 416.2329 0.0481 -1.0000 -1.0000 5940330 1576101553.10 151.4960 59.9970 32.0000 1.9823 1.9836 416.0108 416.3299 0.0481 -1.0000 -1.0000 5940393 1576101553.20 151.3873 59.9970 32.0000 1.9818 1.9831 416.0888 416.4077 0.0482 -1.0000 -1.0000 5940534 1576101553.30 151.3873 59.9970 32.0000 1.9827 1.9839 415.9402 416.2596 0.0481 -1.0000 -1.0000 5940596 1576101553.40 151.3873 59.9970 32.0000 1.9830 1.9842 415.8581 416.1761 0.0479 -1.0000 -1.0000 5940659 1576101553.50 151.3873 59.9970 32.0000 1.9825 1.9837 415.7658 416.0845 0.0481 -1.0000 -1.0000 5940721 1576101553.60 151.3873 59.9970 32.0000 1.9828 1.9840 415.8474 416.1663 0.0481 -1.0000 -1.0000 5940784 1576101553.70 151.3873 59.9970 32.0000 1.9821 1.9834 415.9975 416.3164 0.0481 -1.0000 -1.0000 5941518 1576101553.80 151.5550 59.9970 32.0000 1.9826 1.9839 416.0322 416.3517 0.0482 -1.0000 -1.0000 5941596 1576101553.90 151.5550 59.9970 32.0000 1.9816 1.9828 416.0073 416.3262 0.0481 -1.0000 -1.0000 5941659 1576101554.00 151.5550 59.9970 32.0000 1.9825 1.9838 416.0242 416.3437 0.0482 -1.0000 -1.0000 5941721 1576101554.10 151.5550 59.9970 32.0000 1.9831 1.9844 415.8521 416.1714 0.0482 -1.0000 -1.0000 5941784 1576101554.20 151.5550 59.9970 32.0000 1.9827 1.9840 415.8791 416.1982 0.0482 -1.0000 -1.0000 5941846 1576101554.30 151.5887 59.9970 32.0000 1.9833 1.9846 415.8197 416.1395 0.0482 -1.0000 -1.0000 5941924 1576101554.40 151.5887 59.9970 32.0000 1.9832 1.9844 415.8145 416.1327 0.0480 -1.0000 -1.0000 5941987 1576101554.50 151.5887 59.9970 32.0000 1.9824 1.9836 416.0059 416.3250 0.0481 -1.0000 -1.0000 5942049 1576101554.60 151.5887 59.9970 32.0000 1.9828 1.9841 416.0219 416.3405 0.0480 -1.0000 -1.0000 5942127 1576101554.70 151.5887 59.9970 32.0000 1.9826 1.9839 415.9194 416.2384 0.0482 -1.0000 -1.0000 5942190 1576101554.80 151.5064 59.9972 32.0000 1.9830 1.9843 415.8236 416.1430 0.0482 -1.0000 -1.0000 5942252 1576101554.90 151.4337 59.9973 32.0000 1.9832 1.9845 415.7938 416.1131 0.0481 -1.0000 -1.0000 5942330 1576101555.00 151.4337 59.9973 32.0000 1.9831 1.9844 415.7057 416.0243 0.0481 -1.0000 -1.0000 5942393 1576101555.10 151.4337 59.9973 32.0000 1.9834 1.9846 415.8732 416.1929 0.0482 -1.0000 -1.0000 5942455 1576101555.20 151.4337 59.9973 32.0000 1.9820 1.9832 415.9754 416.2947 0.0481 -1.0000 -1.0000 5942518 1576101555.30 151.4340 59.9973 32.0000 1.9825 1.9838 416.0257 416.3447 0.0481 -1.0000 -1.0000 5942580 1576101555.40 151.5077 59.9973 32.0000 1.9825 1.9838 416.1219 416.4410 0.0481 -1.0000 -1.0000 5942643 1576101555.50 151.5077 59.9973 32.0000 1.9821 1.9833 416.0300 416.3488 0.0480 -1.0000 -1.0000 5942721 1576101555.60 151.5077 59.9973 32.0000 1.9833 1.9845 415.9010 416.2194 0.0481 -1.0000 -1.0000 5942784 1576101555.70 151.5077 59.9973 32.0000 1.9831 1.9844 415.8699 416.1877 0.0480 -1.0000 -1.0000 5942846 1576101555.80 151.5077 59.9973 32.0000 1.9828 1.9841 415.8625 416.1812 0.0480 -1.0000 -1.0000 5942924 1576101555.90 151.5077 59.9973 32.0000 1.9823 1.9835 415.9907 416.3094 0.0482 -1.0000 -1.0000 5942987 1576101556.00 151.5077 59.9973 32.0000 1.9829 1.9842 416.0163 416.3356 0.0481 -1.0000 -1.0000 5943049 1576101556.10 151.5077 59.9973 32.0000 1.9834 1.9846 415.8764 416.1942 0.0480 -1.0000 -1.0000 5943112 1576101556.20 151.5077 59.9973 32.0000 1.9831 1.9843 415.8323 416.1514 0.0482 -1.0000 -1.0000 5943518 1576101556.30 151.5077 59.9973 32.0000 1.9833 1.9846 415.8370 416.1556 0.0480 -1.0000 -1.0000 5943596 1576101556.40 151.5133 59.9973 32.0000 1.9827 1.9840 415.9120 416.2312 0.0481 -1.0000 -1.0000 5943643 1576101556.50 151.5532 59.9973 32.0000 1.9826 1.9838 416.0475 416.3664 0.0481 -1.0000 -1.0000 5943721 1576101556.60 151.5532 59.9973 32.0000 1.9822 1.9835 416.0775 416.3958 0.0479 -1.0000 -1.0000 5943784 1576101556.70 151.5532 59.9973 32.0000 1.9823 1.9836 416.0805 416.3987 0.0480 -1.0000 -1.0000 5944018 1576101556.80 151.5532 59.9973 32.0000 1.9834 1.9846 415.7891 416.1070 0.0480 -1.0000 -1.0000 5944081 1576101556.90 151.5532 59.9973 32.0000 1.9827 1.9840 415.8489 416.1672 0.0480 -1.0000 -1.0000 5944143 1576101557.00 151.4756 59.9973 32.0000 1.9828 1.9840 415.8783 416.1960 0.0479 -1.0000 -1.0000 5944205 1576101557.10 151.4756 59.9973 32.0000 1.9821 1.9834 415.9957 416.3132 0.0479 -1.0000 -1.0000 5944268 1576101557.20 151.4756 59.9973 32.0000 1.9824 1.9837 416.0807 416.3992 0.0480 -1.0000 -1.0000 5944346 1576101557.30 151.4756 59.9973 32.0000 1.9820 1.9833 416.0133 416.3315 0.0480 -1.0000 -1.0000 5944502 1576101557.40 151.4756 59.9973 32.0000 1.9824 1.9837 416.0283 416.3470 0.0481 -1.0000 -1.0000 5944565 1576101557.50 151.4888 59.9973 32.0000 1.9822 1.9835 415.9110 416.2305 0.0482 -1.0000 -1.0000 5944627 1576101557.60 151.5523 59.9973 32.0000 1.9838 1.9851 415.8453 416.1638 0.0480 -1.0000 -1.0000 5944690 1576101557.70 151.5523 59.9973 32.0000 1.9837 1.9849 415.8848 416.2035 0.0481 -1.0000 -1.0000 5944752 1576101557.80 151.5523 59.9973 32.0000 1.9840 1.9852 415.9854 416.3038 0.0480 -1.0000 -1.0000 5945112 1576101557.90 151.5523 59.9973 32.0000 1.9829 1.9842 415.9996 416.3178 0.0480 -1.0000 -1.0000 5945174 1576101558.00 151.5523 59.9973 32.0000 1.9824 1.9837 416.0080 416.3268 0.0481 -1.0000 -1.0000 5945237 1576101558.10 151.5284 59.9973 32.0000 1.9827 1.9839 415.9226 416.2401 0.0479 -1.0000 -1.0000 5945315 1576101558.20 151.5284 59.9973 32.0000 1.9841 1.9854 415.8489 416.1667 0.0479 -1.0000 -1.0000 5945378 1576101558.30 151.5284 59.9973 32.0000 1.9826 1.9839 415.7708 416.0885 0.0480 -1.0000 -1.0000 5945565 1576101558.40 151.5284 59.9973 32.0000 1.9819 1.9831 415.8527 416.1709 0.0480 -1.0000 -1.0000 5945627 1576101558.50 151.5284 59.9973 32.0000 1.9822 1.9834 415.9343 416.2527 0.0480 -1.0000 -1.0000 5945690 1576101558.60 151.5133 59.9973 32.0000 1.9816 1.9829 415.9188 416.2369 0.0480 -1.0000 -1.0000 5945752 1576101558.70 151.5064 59.9973 32.0000 1.9819 1.9832 416.0717 416.3921 0.0482 -1.0000 -1.0000 5945815 1576101558.80 151.5064 59.9973 32.0000 1.9809 1.9821 415.9662 416.2849 0.0481 -1.0000 -1.0000 5946049 1576101558.90 151.5064 59.9973 32.0000 1.9821 1.9834 415.8633 416.1820 0.0481 -1.0000 -1.0000 5946127 1576101559.00 151.5064 59.9973 32.0000 1.9826 1.9838 415.8802 416.1989 0.0481 -1.0000 -1.0000 5946190 1576101559.10 151.5064 59.9973 32.0000 1.9823 1.9835 415.8157 416.1338 0.0479 -1.0000 -1.0000 5946252 1576101559.20 151.4418 59.9973 32.0000 1.9822 1.9835 415.8249 416.1428 0.0480 -1.0000 -1.0000 5946315 1576101559.30 151.4418 59.9973 32.0000 1.9815 1.9827 415.9309 416.2487 0.0480 -1.0000 -1.0000 5946549 1576101559.40 151.4418 59.9973 32.0000 1.9823 1.9836 416.0526 416.3719 0.0481 -1.0000 -1.0000 5946612 1576101559.50 151.4418 59.9973 32.0000 1.9822 1.9835 416.0561 416.3749 0.0481 -1.0000 -1.0000 5946690 1576101559.60 151.4418 59.9973 32.0000 1.9824 1.9837 415.9783 416.2971 0.0480 -1.0000 -1.0000 5946752 1576101559.70 151.4666 59.9974 32.0000 1.9825 1.9838 415.9563 416.2735 0.0479 -1.0000 -1.0000 5946815 1576101559.80 151.6276 59.9981 32.0000 1.9830 1.9843 415.9303 416.2484 0.0480 -1.0000 -1.0000 5947049 1576101559.90 151.6276 59.9981 32.0000 1.9833 1.9846 415.8607 416.1786 0.0480 -1.0000 -1.0000 5947112 1576101560.00 151.6276 59.9981 32.0000 1.9831 1.9844 415.8308 416.1480 0.0479 -1.0000 -1.0000 5947174 1576101560.10 151.6276 59.9981 32.0000 1.9834 1.9847 415.9382 416.2558 0.0479 -1.0000 -1.0000 5947252 1576101560.20 151.6276 59.9981 32.0000 1.9822 1.9834 416.0556 416.3735 0.0479 -1.0000 -1.0000 5947315 1576101560.30 151.4839 59.9981 32.0000 1.9820 1.9833 416.0560 416.3726 0.0478 -1.0000 -1.0000 5948315 1576101560.40 151.4839 59.9981 32.0000 1.9825 1.9838 415.9800 416.2976 0.0479 -1.0000 -1.0000 5948377 1576101560.50 151.4839 59.9981 32.0000 1.9824 1.9837 415.8238 416.1414 0.0479 -1.0000 -1.0000 5948440 1576101560.60 151.4839 59.9981 32.0000 1.9826 1.9838 415.8666 416.1841 0.0479 -1.0000 -1.0000 5948518 1576101560.70 151.4839 59.9981 32.0000 1.9826 1.9839 415.8832 416.2011 0.0479 -1.0000 -1.0000 5948580 1576101560.80 151.4447 59.9981 32.0000 1.9818 1.9830 416.0266 416.3441 0.0479 -1.0000 -1.0000 5948643 1576101560.90 151.4014 59.9981 32.0000 1.9819 1.9832 416.0992 416.4168 0.0479 -1.0000 -1.0000 5948705 1576101561.00 151.4014 59.9981 32.0000 1.9817 1.9829 415.9958 416.3132 0.0478 -1.0000 -1.0000 5948768 1576101561.10 151.4014 59.9981 32.0000 1.9824 1.9837 415.8755 416.1916 0.0477 -1.0000 -1.0000 5948830 1576101561.20 151.4014 59.9981 32.0000 1.9833 1.9845 415.8598 416.1772 0.0479 -1.0000 -1.0000 5948908 1576101561.30 151.4014 59.9981 32.0000 1.9830 1.9843 415.9656 416.2832 0.0479 -1.0000 -1.0000 5948971 1576101561.40 151.5875 59.9981 32.0000 1.9826 1.9839 416.0674 416.3852 0.0479 -1.0000 -1.0000 5949034 1576101561.50 151.5875 59.9981 32.0000 1.9826 1.9838 416.0979 416.4151 0.0478 -1.0000 -1.0000 5949112 1576101561.60 151.5875 59.9981 32.0000 1.9821 1.9834 416.0109 416.3281 0.0478 -1.0000 -1.0000 5949174 1576101561.70 151.5875 59.9981 32.0000 1.9833 1.9845 415.8906 416.2081 0.0479 -1.0000 -1.0000 5949237 1576101561.80 151.5875 59.9981 32.0000 1.9835 1.9847 415.9140 416.2306 0.0477 -1.0000 -1.0000 5949315 1576101561.90 151.5803 59.9981 32.0000 1.9835 1.9847 415.8748 416.1919 0.0479 -1.0000 -1.0000 5949378 1576101562.00 151.5801 59.9981 32.0000 1.9834 1.9847 415.9974 416.3137 0.0478 -1.0000 -1.0000 5949440 1576101562.10 151.5801 59.9981 32.0000 1.9826 1.9838 416.0486 416.3659 0.0478 -1.0000 -1.0000 5949502 1576101562.20 151.5801 59.9981 32.0000 1.9829 1.9841 416.0374 416.3548 0.0479 -1.0000 -1.0000 5949565 1576101562.30 151.5801 59.9981 32.0000 1.9830 1.9843 415.9470 416.2644 0.0479 -1.0000 -1.0000 5949643 1576101562.40 151.5801 59.9981 32.0000 1.9833 1.9846 415.9109 416.2283 0.0479 -1.0000 -1.0000 5949768 1576101562.50 151.5801 59.9981 32.0000 1.9834 1.9847 415.8923 416.2095 0.0478 -1.0000 -1.0000 5949831 1576101562.60 151.5801 59.9981 32.0000 1.9829 1.9841 415.8856 416.2024 0.0478 -1.0000 -1.0000 5949893 1576101562.70 151.5394 59.9981 32.0000 1.9824 1.9836 416.0070 416.3239 0.0478 -1.0000 -1.0000 5949971 1576101562.80 151.5252 59.9981 32.0000 1.9828 1.9840 416.0283 416.3456 0.0478 -1.0000 -1.0000 5950034 1576101562.90 151.5252 59.9981 32.0000 1.9832 1.9845 416.0840 416.4012 0.0478 -1.0000 -1.0000 5950784 1576101563.00 151.5252 59.9981 32.0000 1.9831 1.9844 415.9100 416.2271 0.0478 -1.0000 -1.0000 5950846 1576101563.10 151.5252 59.9981 32.0000 1.9836 1.9849 415.8958 416.2130 0.0478 -1.0000 -1.0000 5950908 1576101563.20 151.5252 59.9981 32.0000 1.9831 1.9843 415.8289 416.1454 0.0478 -1.0000 -1.0000 5950987 1576101563.30 151.5643 59.9981 32.0000 1.9836 1.9848 415.9746 416.2910 0.0477 -1.0000 -1.0000 5951049 1576101563.40 151.5643 59.9981 32.0000 1.9824 1.9837 416.0405 416.3572 0.0478 -1.0000 -1.0000 5951112 1576101563.50 151.5643 59.9981 32.0000 1.9822 1.9835 416.0881 416.4057 0.0479 -1.0000 -1.0000 5951190 1576101563.60 151.5643 59.9981 32.0000 1.9826 1.9838 416.0896 416.4078 0.0480 -1.0000 -1.0000 5951252 1576101563.70 151.5643 59.9981 32.0000 1.9838 1.9850 415.8979 416.2154 0.0479 -1.0000 -1.0000 5951315 1576101563.80 151.5818 59.9981 32.0000 1.9840 1.9852 415.8193 416.1363 0.0478 -1.0000 -1.0000 5951378 1576101563.90 151.5864 59.9981 32.0000 1.9831 1.9843 415.8594 416.1761 0.0478 -1.0000 -1.0000 5951768 1576101564.00 151.5864 59.9981 32.0000 1.9828 1.9840 416.0403 416.3571 0.0478 -1.0000 -1.0000 5951831 1576101564.10 151.5864 59.9981 32.0000 1.9825 1.9837 416.0591 416.3762 0.0478 -1.0000 -1.0000 5951893 1576101564.20 151.5864 59.9981 32.0000 1.9819 1.9832 416.0628 416.3801 0.0479 -1.0000 -1.0000 5951956 1576101564.30 151.5868 59.9980 32.0000 1.9815 1.9827 416.0447 416.3621 0.0478 -1.0000 -1.0000 5952034 1576101564.40 151.5892 59.9975 32.0000 1.9818 1.9830 416.0093 416.3259 0.0478 -1.0000 -1.0000 5952096 1576101564.50 151.5892 59.9975 32.0000 1.9833 1.9846 415.9295 416.2466 0.0478 -1.0000 -1.0000 5952158 1576101564.60 151.5892 59.9975 32.0000 1.9827 1.9839 415.8752 416.1916 0.0477 -1.0000 -1.0000 5952237 1576101564.70 151.5892 59.9975 32.0000 1.9828 1.9840 415.8335 416.1496 0.0477 -1.0000 -1.0000 5952299 1576101564.80 151.5892 59.9975 32.0000 1.9827 1.9840 415.9669 416.2832 0.0477 -1.0000 -1.0000 5952362 1576101564.90 151.5892 59.9975 32.0000 1.9823 1.9835 415.9876 416.3039 0.0478 -1.0000 -1.0000 5952440 1576101565.00 151.5892 59.9975 32.0000 1.9830 1.9843 415.9371 416.2536 0.0477 -1.0000 -1.0000 5952502 1576101565.10 151.5892 59.9975 32.0000 1.9833 1.9845 416.0651 416.3821 0.0477 -1.0000 -1.0000 5952565 1576101565.20 151.5892 59.9975 32.0000 1.9829 1.9842 415.9885 416.3053 0.0477 -1.0000 -1.0000 5952627 1576101565.30 151.5892 59.9975 32.0000 1.9832 1.9844 415.8757 416.1930 0.0479 -1.0000 -1.0000 5952690 1576101565.40 151.5892 59.9975 32.0000 1.9828 1.9840 415.8960 416.2128 0.0477 -1.0000 -1.0000 5952768 1576101565.50 151.5890 59.9975 32.0000 1.9821 1.9833 416.0677 416.3845 0.0479 -1.0000 -1.0000 5952830 1576101565.60 151.5836 59.9975 32.0000 1.9826 1.9838 416.0762 416.3932 0.0477 -1.0000 -1.0000 5952893 1576101565.70 151.5836 59.9975 32.0000 1.9824 1.9837 415.9538 416.2711 0.0479 -1.0000 -1.0000 5952955 1576101565.80 151.5836 59.9975 32.0000 1.9831 1.9844 415.9716 416.2885 0.0478 -1.0000 -1.0000 5953034 1576101565.90 151.5836 59.9975 32.0000 1.9832 1.9844 415.9219 416.2378 0.0476 -1.0000 -1.0000 5953112 1576101566.00 151.5836 59.9975 32.0000 1.9828 1.9840 415.9344 416.2514 0.0479 -1.0000 -1.0000 5953284 1576101566.10 151.5836 59.9975 32.0000 1.9824 1.9837 416.0739 416.3909 0.0478 -1.0000 -1.0000 5953346 1576101566.20 151.5836 59.9975 32.0000 1.9821 1.9834 416.0679 416.3851 0.0479 -1.0000 -1.0000 5953408 1576101566.30 151.4450 59.9975 32.0000 1.9815 1.9828 415.9860 416.3035 0.0479 -1.0000 -1.0000 5953487 1576101566.40 151.4450 59.9975 32.0000 1.9826 1.9838 415.9832 416.3009 0.0479 -1.0000 -1.0000 5953549 1576101566.50 151.4450 59.9975 32.0000 1.9828 1.9840 415.8782 416.1950 0.0478 -1.0000 -1.0000 5953784 1576101566.60 151.4450 59.9975 32.0000 1.9829 1.9842 415.8572 416.1747 0.0479 -1.0000 -1.0000 5953846 1576101566.70 151.4450 59.9975 32.0000 1.9833 1.9846 415.8639 416.1813 0.0479 -1.0000 -1.0000 5953924 1576101566.80 151.4450 59.9975 32.0000 1.9833 1.9845 416.0216 416.3387 0.0479 -1.0000 -1.0000 5953987 1576101566.90 151.5391 59.9975 32.0000 1.9826 1.9838 415.9918 416.3090 0.0478 -1.0000 -1.0000 5954049 1576101567.00 151.5391 59.9975 32.0000 1.9827 1.9839 416.1090 416.4259 0.0478 -1.0000 -1.0000 5954580 1576101567.10 151.5391 59.9975 32.0000 1.9825 1.9838 416.0160 416.3325 0.0478 -1.0000 -1.0000 5954643 1576101567.20 151.5391 59.9975 32.0000 1.9837 1.9849 415.9023 416.2199 0.0480 -1.0000 -1.0000 5954705 1576101567.30 151.5391 59.9975 32.0000 1.9832 1.9845 415.9132 416.2308 0.0479 -1.0000 -1.0000 5954768 1576101567.40 151.5658 59.9975 32.0000 1.9831 1.9843 415.9012 416.2179 0.0477 -1.0000 -1.0000 5954846 1576101567.50 151.5658 59.9975 32.0000 1.9826 1.9839 416.0454 416.3615 0.0478 -1.0000 -1.0000 5955018 1576101567.60 151.5658 59.9975 32.0000 1.9818 1.9830 416.0919 416.4093 0.0478 -1.0000 -1.0000 5955080 1576101567.70 151.5658 59.9975 32.0000 1.9821 1.9834 416.0356 416.3537 0.0480 -1.0000 -1.0000 5955143 1576101567.80 151.5658 59.9975 32.0000 1.9822 1.9835 416.0363 416.3538 0.0479 -1.0000 -1.0000 5955221 1576101567.90 151.5658 59.9975 32.0000 1.9830 1.9842 415.9241 416.2409 0.0478 -1.0000 -1.0000 5955284 1576101568.00 151.4904 59.9975 32.0000 1.9832 1.9845 415.7774 416.0940 0.0478 -1.0000 -1.0000 5955581 1576101568.10 151.4904 59.9975 32.0000 1.9831 1.9844 415.9327 416.2500 0.0478 -1.0000 -1.0000 5955658 1576101568.20 151.4904 59.9975 32.0000 1.9829 1.9841 416.0164 416.3323 0.0477 -1.0000 -1.0000 5955721 1576101568.30 151.4904 59.9975 32.0000 1.9831 1.9844 416.0163 416.3336 0.0479 -1.0000 -1.0000 5955799 1576101568.40 151.4904 59.9975 32.0000 1.9829 1.9841 415.9697 416.2874 0.0479 -1.0000 -1.0000 5955862 1576101568.50 151.4556 59.9975 32.0000 1.9831 1.9844 415.8161 416.1331 0.0478 -1.0000 -1.0000 5955924 1576101568.60 151.4556 59.9975 32.0000 1.9834 1.9846 415.8298 416.1461 0.0478 -1.0000 -1.0000 5955987 1576101568.70 151.4556 59.9975 32.0000 1.9824 1.9836 415.9193 416.2362 0.0478 -1.0000 -1.0000 5956049 1576101568.80 151.4556 59.9975 32.0000 1.9825 1.9837 416.0752 416.3920 0.0478 -1.0000 -1.0000 5956112 1576101568.90 151.4556 59.9975 32.0000 1.9815 1.9828 416.0441 416.3615 0.0478 -1.0000 -1.0000 5956190 1576101569.00 151.4666 59.9975 32.0000 1.9825 1.9838 416.0474 416.3642 0.0478 -1.0000 -1.0000 5956252 1576101569.10 151.5381 59.9975 32.0000 1.9829 1.9841 415.9765 416.2928 0.0478 -1.0000 -1.0000 5956315 1576101569.20 151.5381 59.9975 32.0000 1.9840 1.9852 415.9539 416.2715 0.0479 -1.0000 -1.0000 5956393 1576101569.30 151.5381 59.9975 32.0000 1.9827 1.9840 415.8278 416.1452 0.0480 -1.0000 -1.0000 5956455 1576101569.40 151.5381 59.9975 32.0000 1.9829 1.9842 415.7639 416.0800 0.0478 -1.0000 -1.0000 5956518 1576101569.50 151.5381 59.9975 32.0000 1.9818 1.9831 416.0689 416.3863 0.0478 -1.0000 -1.0000 5956596 1576101569.60 151.4775 59.9973 32.0000 1.9823 1.9835 416.0503 416.3667 0.0477 -1.0000 -1.0000 5956784 1576101569.70 151.4654 59.9973 32.0000 1.9826 1.9838 416.1601 416.4781 0.0479 -1.0000 -1.0000 5956846 1576101569.80 151.4654 59.9973 32.0000 1.9828 1.9841 416.0841 416.4017 0.0478 -1.0000 -1.0000 5956908 1576101569.90 151.4654 59.9973 32.0000 1.9829 1.9842 415.9940 416.3113 0.0479 -1.0000 -1.0000 5956971 1576101570.00 151.4654 59.9973 32.0000 1.9829 1.9842 415.8322 416.1494 0.0478 -1.0000 -1.0000 5957034 1576101570.10 151.4654 59.9973 32.0000 1.9837 1.9849 415.8560 416.1723 0.0477 -1.0000 -1.0000 5957284 1576101570.20 151.4654 59.9973 32.0000 1.9828 1.9841 415.8610 416.1775 0.0478 -1.0000 -1.0000 5957346 1576101570.30 151.4475 59.9973 32.0000 1.9828 1.9840 415.9274 416.2455 0.0480 -1.0000 -1.0000 5957424 1576101570.40 151.4475 59.9973 32.0000 1.9822 1.9834 415.9878 416.3048 0.0479 -1.0000 -1.0000 5957487 1576101570.50 151.4475 59.9973 32.0000 1.9817 1.9829 415.9693 416.2869 0.0479 -1.0000 -1.0000 5957549 1576101570.60 151.4475 59.9973 32.0000 1.9826 1.9839 415.9869 416.3037 0.0478 -1.0000 -1.0000 5957878 1576101570.70 151.4475 59.9973 32.0000 1.9827 1.9839 415.9919 416.3093 0.0478 -1.0000 -1.0000 5957940 1576101570.80 151.4475 59.9973 32.0000 1.9828 1.9840 415.9083 416.2250 0.0477 -1.0000 -1.0000 5958002 1576101570.90 151.5598 59.9973 32.0000 1.9833 1.9845 415.7710 416.0875 0.0478 -1.0000 -1.0000 5958081 1576101571.00 151.5598 59.9973 32.0000 1.9824 1.9836 415.8983 416.2157 0.0479 -1.0000 -1.0000 5958143 1576101571.10 151.5598 59.9973 32.0000 1.9825 1.9837 415.8445 416.1615 0.0478 -1.0000 -1.0000 5958768 1576101571.20 151.5598 59.9973 32.0000 1.9822 1.9835 415.9880 416.3046 0.0478 -1.0000 -1.0000 5958846 1576101571.30 151.5598 59.9973 32.0000 1.9814 1.9827 416.0066 416.3240 0.0479 -1.0000 -1.0000 5958908 1576101571.40 151.4941 59.9973 32.0000 1.9821 1.9834 416.0080 416.3248 0.0478 -1.0000 -1.0000 5958971 1576101571.50 151.4006 59.9973 32.0000 1.9827 1.9839 415.8681 416.1849 0.0478 -1.0000 -1.0000 5959049 1576101571.60 151.4006 59.9973 32.0000 1.9832 1.9845 415.8194 416.1363 0.0478 -1.0000 -1.0000 5959112 1576101571.70 151.4006 59.9973 32.0000 1.9830 1.9842 415.8110 416.1280 0.0479 -1.0000 -1.0000 5959174 1576101571.80 151.4006 59.9973 32.0000 1.9825 1.9838 416.0834 416.4011 0.0478 -1.0000 -1.0000 5959252 1576101571.90 151.4006 59.9973 32.0000 1.9821 1.9834 416.0862 416.4030 0.0478 -1.0000 -1.0000 5959315 1576101572.00 151.4495 59.9973 32.0000 1.9830 1.9843 415.9514 416.2691 0.0479 -1.0000 -1.0000 5959378 1576101572.10 151.4495 59.9973 32.0000 1.9834 1.9846 415.8603 416.1772 0.0478 -1.0000 -1.0000 5959534 1576101572.20 151.4495 59.9973 32.0000 1.9835 1.9848 415.7971 416.1145 0.0479 -1.0000 -1.0000 5959596 1576101572.30 151.4495 59.9973 32.0000 1.9829 1.9842 415.9407 416.2583 0.0479 -1.0000 -1.0000 5959674 1576101572.40 151.4495 59.9973 32.0000 1.9825 1.9838 416.0120 416.3306 0.0480 -1.0000 -1.0000 5959721 1576101572.50 151.4134 59.9973 32.0000 1.9834 1.9847 415.9491 416.2661 0.0478 -1.0000 -1.0000 5959784 1576101572.60 151.4034 59.9973 32.0000 1.9825 1.9838 415.8578 416.1756 0.0480 -1.0000 -1.0000 5959862 1576101572.70 151.4034 59.9973 32.0000 1.9831 1.9843 415.8379 416.1557 0.0479 -1.0000 -1.0000